{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133001,"rows_kept":133001,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1609545601107,2.7652367,29323.0,29322.0,3.84228436]
["bitfinex-derivatives","BTCF0:USTF0",1609545603012,2.7652367,29323.0,29322.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609545603309,2.7652367,29323.0,29310.0,0.0380115]
["bitfinex-derivatives","BTCF0:USTF0",1609545603810,2.7652367,29323.0,29322.0,1.7936129]
["bitfinex-derivatives","BTCF0:USTF0",1609545604210,2.7652367,29323.0,29322.0,1.83162447]
["bitfinex-derivatives","BTCF0:USTF0",1609545605111,3.7652367,29323.0,29322.0,1.83162447]
["bitfinex-derivatives","BTCF0:USTF0",1609545605318,3.7652367,29323.0,29322.0,1.79397546]
["bitfinex-derivatives","BTCF0:USTF0",1609545605518,2.7652367,29323.0,29322.0,1.79397546]
["bitfinex-derivatives","BTCF0:USTF0",1609545609022,2.76316361,29323.0,29322.0,1.79397546]
["bitfinex-derivatives","BTCF0:USTF0",1609545610719,3.76316361,29323.0,29322.0,1.79397546]
["bitfinex-derivatives","BTCF0:USTF0",1609545613021,2.76316361,29323.0,29322.0,1.79397546]
["bitfinex-derivatives","BTCF0:USTF0",1609545615623,3.76316361,29323.0,29322.0,1.79397546]
["bitfinex-derivatives","BTCF0:USTF0",1609545616224,3.76316361,29323.0,29322.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609545617928,4.76316361,29323.0,29322.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609545618129,4.76357881,29323.0,29322.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609545620129,4.76357881,29323.0,29321.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609545620430,4.76357881,29323.0,29322.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609545620631,4.76316361,29323.0,29322.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609545620931,4.76357886,29323.0,29314.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609545621332,4.76357886,29323.0,29322.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609545621533,0.00041525,29322.0,29315.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609545621733,4.76357886,29323.0,29312.0,1.80185812]
["bitfinex-derivatives","BTCF0:USTF0",1609545621934,3.76357886,29323.0,29316.0,0.00036268]
["bitfinex-derivatives","BTCF0:USTF0",1609545622135,0.00041528,29321.0,29316.0,0.00036268]
["bitfinex-derivatives","BTCF0:USTF0",1609545622338,1.0,29319.0,29313.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609545622536,1.0,29319.0,29317.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609545622736,0.00041528,29318.0,29314.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609545623034,0.00041528,29318.0,29313.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609545623235,1.00041528,29318.0,29313.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609545623437,1.00041528,29318.0,29315.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609545623636,0.00041528,29317.0,29314.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609545623839,1.0,29315.0,29312.0,1.80185812]
["bitfinex-derivatives","BTCF0:USTF0",1609545624037,1.0,29314.0,29312.0,1.80185812]
["bitfinex-derivatives","BTCF0:USTF0",1609545624337,1.0,29314.0,29313.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609545624839,1.00041529,29314.0,29313.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609545625639,1.0,29314.0,29313.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609545626039,1.0004153,29314.0,29313.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609545626740,1.0004153,29314.0,29312.0,1.80185812]
["bitfinex-derivatives","BTCF0:USTF0",1609545626940,1.0004153,29314.0,29313.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609545627341,1.0,29314.0,29313.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609545627540,1.0004153,29314.0,29313.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609545627941,2.0004153,29314.0,29313.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609545628241,2.0004153,29314.0,29312.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609545628642,0.0004153,29313.0,29312.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609545628841,0.0004153,29313.0,29311.0,1.80218326]
["bitfinex-derivatives","BTCF0:USTF0",1609545629641,2.0,29314.0,29311.0,1.80218326]
["bitfinex-derivatives","BTCF0:USTF0",1609545629843,1.0,29314.0,29311.0,1.80218326]
["bitfinex-derivatives","BTCF0:USTF0",1609545630441,1.0,29313.0,29311.0,1.80218326]
["bitfinex-derivatives","BTCF0:USTF0",1609545630843,1.0,29314.0,29311.0,1.80218326]
["bitfinex-derivatives","BTCF0:USTF0",1609545631041,0.00041531,29312.0,29311.0,1.80218326]
["bitfinex-derivatives","BTCF0:USTF0",1609545631241,0.00041531,29313.0,29311.0,1.80218326]
["bitfinex-derivatives","BTCF0:USTF0",1609545631443,1.0,29314.0,29311.0,1.84020472]
["bitfinex-derivatives","BTCF0:USTF0",1609545631642,1.0,29316.0,29311.0,1.84020472]
["bitfinex-derivatives","BTCF0:USTF0",1609545631843,1.0,29316.0,29312.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609545632043,0.0004153,29315.0,29312.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609545632444,0.0004153,29315.0,29312.0,0.03802135]
["bitfinex-derivatives","BTCF0:USTF0",1609545633545,0.0004153,29315.0,29312.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609545633745,0.0004153,29315.0,29313.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609545634145,0.0004153,29315.0,29312.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609545634346,0.0004153,29315.0,29314.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609545634545,0.0004153,29315.0,29312.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609545634947,1.9904153,29316.0,29312.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609545636747,1.9904153,29316.0,29312.0,0.03804177]
["bitfinex-derivatives","BTCF0:USTF0",1609545636949,1.9904153,29316.0,29304.0,2.04830918]
["bitfinex-derivatives","BTCF0:USTF0",1609545637148,1.9904153,29316.0,29313.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609545637452,1.9904153,29316.0,29305.0,0.03799757]
["bitfinex-derivatives","BTCF0:USTF0",1609545637749,1.9904153,29316.0,29314.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609545637949,0.9904153,29316.0,29306.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609545638249,0.9904153,29316.0,29305.0,0.03799757]
["bitfinex-derivatives","BTCF0:USTF0",1609545638549,0.9904153,29316.0,29307.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609545638750,0.9904153,29316.0,29306.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609545639050,0.9904153,29316.0,29308.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609545639250,0.9904153,29316.0,29307.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609545639651,0.9904153,29316.0,29301.0,0.11025533]
["bitfinex-derivatives","BTCF0:USTF0",1609545639850,1.0,29312.0,29308.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609545640051,1.0,29312.0,29302.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609545640352,1.0,29312.0,29301.0,0.11025533]
["bitfinex-derivatives","BTCF0:USTF0",1609545640551,1.0,29312.0,29303.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609545640752,0.00041533,29311.0,29303.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609545640952,0.00041533,29311.0,29301.0,0.11025533]
["bitfinex-derivatives","BTCF0:USTF0",1609545641151,0.11684,29311.0,29304.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609545641352,1.1072553,29311.0,29302.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609545641551,0.11684,29311.0,29302.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609545641752,0.11684,29311.0,29301.0,0.11025533]
["bitfinex-derivatives","BTCF0:USTF0",1609545641952,0.00041534,29310.0,29303.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609545642153,0.00041534,29310.0,29302.0,0.03799817]
["bitfinex-derivatives","BTCF0:USTF0",1609545642556,0.00041534,29310.0,29301.0,0.03799808]
["bitfinex-derivatives","BTCF0:USTF0",1609545642753,0.00041534,29310.0,29303.0,0.03799791]
["bitfinex-derivatives","BTCF0:USTF0",1609545642955,0.00041534,29310.0,29302.0,0.03799797]
["bitfinex-derivatives","BTCF0:USTF0",1609545643256,0.00041534,29310.0,29304.0,0.03799743]
["bitfinex-derivatives","BTCF0:USTF0",1609545643454,0.00041534,29310.0,29303.0,0.03799763]
["bitfinex-derivatives","BTCF0:USTF0",1609545643755,0.00041534,29310.0,29301.0,0.03799757]
["bitfinex-derivatives","BTCF0:USTF0",1609545643955,0.9979259,29307.0,29301.0,0.03799757]
["bitfinex-derivatives","BTCF0:USTF0",1609545644155,0.9979259,29307.0,29304.0,0.03799744]
["bitfinex-derivatives","BTCF0:USTF0",1609545644355,1.0,29307.0,29302.0,0.03799733]
["bitfinex-derivatives","BTCF0:USTF0",1609545644555,1.0,29307.0,29305.0,0.03799753]
["bitfinex-derivatives","BTCF0:USTF0",1609545644857,1.0,29307.0,29303.0,0.03799746]
["bitfinex-derivatives","BTCF0:USTF0",1609545645057,1.0,29307.0,29306.0,0.03799752]
["bitfinex-derivatives","BTCF0:USTF0",1609545645356,1.0,29307.0,29304.0,0.03799812]
["bitfinex-derivatives","BTCF0:USTF0",1609545645558,1.0,29307.0,29306.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609545645757,1.0,29307.0,29306.0,0.03799807]
["bitfinex-derivatives","BTCF0:USTF0",1609545645956,1.0,29307.0,29298.0,0.11025727]
["bitfinex-derivatives","BTCF0:USTF0",1609545646158,1.0,29307.0,29306.0,0.03799796]
["bitfinex-derivatives","BTCF0:USTF0",1609545646358,2.0,29309.0,29299.0,0.03799793]
["bitfinex-derivatives","BTCF0:USTF0",1609545646558,1.0,29309.0,29299.0,0.03799793]
["bitfinex-derivatives","BTCF0:USTF0",1609545646761,1.0,29309.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545647161,1.0,29309.0,29304.0,0.03799858]
["bitfinex-derivatives","BTCF0:USTF0",1609545648764,0.18043158,29305.0,29304.0,0.03799858]
["bitfinex-derivatives","BTCF0:USTF0",1609545649165,0.28570158,29305.0,29304.0,0.03799858]
["bitfinex-derivatives","BTCF0:USTF0",1609545655176,0.2836274,29305.0,29304.0,0.03799858]
["bitfinex-derivatives","BTCF0:USTF0",1609545663688,0.2836274,29305.0,29302.0,0.03799898]
["bitfinex-derivatives","BTCF0:USTF0",1609545664087,0.2836274,29305.0,29304.0,0.03799909]
["bitfinex-derivatives","BTCF0:USTF0",1609545664288,0.2836274,29305.0,29303.0,0.03800016]
["bitfinex-derivatives","BTCF0:USTF0",1609545664486,0.2836274,29305.0,29304.0,0.03800208]
["bitfinex-derivatives","BTCF0:USTF0",1609545665088,0.2836274,29305.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545665287,0.2836274,29305.0,29304.0,0.0380016]
["bitfinex-derivatives","BTCF0:USTF0",1609545665588,0.2836274,29305.0,29303.0,0.03800156]
["bitfinex-derivatives","BTCF0:USTF0",1609545665788,0.2836274,29305.0,29304.0,0.03800148]
["bitfinex-derivatives","BTCF0:USTF0",1609545665989,0.28155318,29305.0,29304.0,0.03800148]
["bitfinex-derivatives","BTCF0:USTF0",1609545666390,0.28155318,29305.0,29303.0,0.03800154]
["bitfinex-derivatives","BTCF0:USTF0",1609545666589,0.28155318,29305.0,29304.0,0.03800114]
["bitfinex-derivatives","BTCF0:USTF0",1609545667192,0.28155318,29305.0,29303.0,0.0380007]
["bitfinex-derivatives","BTCF0:USTF0",1609545667393,0.28155318,29305.0,29304.0,0.03799993]
["bitfinex-derivatives","BTCF0:USTF0",1609545667997,0.28155318,29305.0,29303.0,0.03799958]
["bitfinex-derivatives","BTCF0:USTF0",1609545668194,0.28155318,29305.0,29304.0,0.03799949]
["bitfinex-derivatives","BTCF0:USTF0",1609545668796,0.28155318,29305.0,29303.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1609545668997,0.28155318,29305.0,29304.0,0.03799956]
["bitfinex-derivatives","BTCF0:USTF0",1609545669495,0.28155318,29305.0,29303.0,0.03799923]
["bitfinex-derivatives","BTCF0:USTF0",1609545669695,0.28155318,29305.0,29304.0,0.03799931]
["bitfinex-derivatives","BTCF0:USTF0",1609545670095,0.28155318,29305.0,29303.0,0.03799929]
["bitfinex-derivatives","BTCF0:USTF0",1609545670296,0.28155318,29305.0,29304.0,0.03799939]
["bitfinex-derivatives","BTCF0:USTF0",1609545670497,0.28155318,29305.0,29303.0,0.03800189]
["bitfinex-derivatives","BTCF0:USTF0",1609545672399,0.28155318,29305.0,29303.0,1.03800189]
["bitfinex-derivatives","BTCF0:USTF0",1609545672900,0.28155318,29305.0,29304.0,0.0380016]
["bitfinex-derivatives","BTCF0:USTF0",1609545676107,0.27947895,29305.0,29304.0,0.0380016]
["bitfinex-derivatives","BTCF0:USTF0",1609545676909,0.27947895,29305.0,29303.0,0.0380007]
["bitfinex-derivatives","BTCF0:USTF0",1609545677109,0.27947895,29305.0,29304.0,0.03800066]
["bitfinex-derivatives","BTCF0:USTF0",1609545677610,0.27947895,29305.0,29303.0,0.0380006]
["bitfinex-derivatives","BTCF0:USTF0",1609545677912,0.27947895,29305.0,29304.0,0.0380006]
["bitfinex-derivatives","BTCF0:USTF0",1609545678612,0.27947895,29305.0,29304.0,0.03800062]
["bitfinex-derivatives","BTCF0:USTF0",1609545678914,0.27947895,29305.0,29303.0,0.0380006]
["bitfinex-derivatives","BTCF0:USTF0",1609545679213,0.27947895,29305.0,29304.0,0.0380006]
["bitfinex-derivatives","BTCF0:USTF0",1609545681918,0.27947895,29305.0,29304.0,1.84799931]
["bitfinex-derivatives","BTCF0:USTF0",1609545688527,0.27740461,29305.0,29304.0,0.0380006]
["bitfinex-derivatives","BTCF0:USTF0",1609545692838,0.27740461,29305.0,29304.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609545693237,1.27740461,29305.0,29304.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609545693438,6.77300461,29305.0,29304.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609545693644,6.77342003,29305.0,29304.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609545694239,7.77342003,29305.0,29303.0,1.60437437]
["bitfinex-derivatives","BTCF0:USTF0",1609545694639,0.00041549,29304.0,29303.0,1.60437437]
["bitfinex-derivatives","BTCF0:USTF0",1609545695141,0.00041549,29304.0,29303.0,1.6047361]
["bitfinex-derivatives","BTCF0:USTF0",1609545696141,5.08561549,29304.0,29303.0,1.6047361]
["bitfinex-derivatives","BTCF0:USTF0",1609545696342,6.45276226,29304.0,29303.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1609545696743,6.45234677,29304.0,29293.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1609545697043,0.18043158,29294.0,29293.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1609545697445,0.33415158,29294.0,29293.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1609545699848,6.81335158,29294.0,29293.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1609545700249,7.81335158,29294.0,29293.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1609545700648,7.81335158,29294.0,29288.0,2.0621466]
["bitfinex-derivatives","BTCF0:USTF0",1609545701048,7.63292,29294.0,29289.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609545701750,7.63084447,29294.0,29289.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609545702352,1.0,29290.0,29289.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609545702552,2.7896,29290.0,29289.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609545703153,2.97003158,29290.0,29289.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609545703653,1.97003158,29290.0,29289.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609545705157,1.97003158,29290.0,29281.0,0.00036183]
["bitfinex-derivatives","BTCF0:USTF0",1609545705559,1.97003158,29290.0,29289.0,0.00036183]
["bitfinex-derivatives","BTCF0:USTF0",1609545705758,1.97003158,29290.0,29282.0,0.00036183]
["bitfinex-derivatives","BTCF0:USTF0",1609545705958,1.97003158,29290.0,29280.0,1.99489333]
["bitfinex-derivatives","BTCF0:USTF0",1609545706157,1.18043158,29290.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545706358,0.18043158,29290.0,29283.0,0.00036182]
["bitfinex-derivatives","BTCF0:USTF0",1609545706559,5.0039,29282.0,29281.0,0.00036182]
["bitfinex-derivatives","BTCF0:USTF0",1609545706757,5.0039,29282.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545706958,5.13236,29282.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545707158,5.13236,29282.0,29281.0,0.00036182]
["bitfinex-derivatives","BTCF0:USTF0",1609545709163,5.31279158,29282.0,29281.0,0.00036182]
["bitfinex-derivatives","BTCF0:USTF0",1609545709862,0.30889158,29282.0,29281.0,0.00036182]
["bitfinex-derivatives","BTCF0:USTF0",1609545711464,0.30889158,29282.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545712464,0.30681601,29282.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545714871,0.30681601,29282.0,29276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609545715071,5.5239,29277.0,29276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609545715271,5.70433158,29277.0,29276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609545715470,5.70433158,29277.0,29276.0,1.00036184]
["bitfinex-derivatives","BTCF0:USTF0",1609545715672,5.70433158,29277.0,29276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609545716372,5.70433158,29277.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545716773,5.70433158,29277.0,29272.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609545717172,0.30094158,29273.0,29272.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609545717372,0.93834158,29273.0,29272.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609545717972,0.30094158,29273.0,29272.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609545718574,5.89864158,29273.0,29272.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609545720476,0.30094158,29273.0,29272.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609545720675,0.30094158,29273.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545721077,0.30094158,29273.0,29272.0,0.00036191]
["bitfinex-derivatives","BTCF0:USTF0",1609545722478,0.30094158,29273.0,29272.0,1.00036191]
["bitfinex-derivatives","BTCF0:USTF0",1609545722878,1.10844158,29273.0,29272.0,1.00036191]
["bitfinex-derivatives","BTCF0:USTF0",1609545724377,1.10844158,29273.0,29272.0,0.00036191]
["bitfinex-derivatives","BTCF0:USTF0",1609545724577,1.10844158,29273.0,29262.0,1.80591207]
["bitfinex-derivatives","BTCF0:USTF0",1609545724877,1.10844158,29273.0,29263.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609545725279,0.92801,29273.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545725679,0.92801,29273.0,29267.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609545726079,0.12051,29273.0,29267.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609545726281,0.1012,29272.0,29267.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609545726479,3.9819,29268.0,29267.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609545726681,1.0,29275.0,29262.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609545727080,1.12557,29275.0,29262.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609545727279,0.18043158,29263.0,29262.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609545730282,0.18043158,29263.0,29262.0,1.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609545731586,5.5489,29266.0,29262.0,1.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609545732084,5.5489,29266.0,29263.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609545732785,5.5489,29266.0,29262.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609545733088,5.5489,29266.0,29264.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609545733287,5.5489,29266.0,29263.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609545733585,5.5489,29266.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545733586,5.5489,29266.0,29265.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609545733785,0.14178,29267.0,29264.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609545733986,0.12557,29275.0,29264.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609545734187,0.12557,29275.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545734389,5.1709,29278.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545734595,5.1709,29278.0,29269.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609545736085,5.1709,29278.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545736285,0.13404254,29288.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545736286,0.1029,29288.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545736486,4.7377,29288.0,29273.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609545736686,0.00041576,29284.0,29273.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609545738088,0.18043158,29274.0,29273.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609545738488,0.29219158,29274.0,29273.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609545740390,0.29011534,29274.0,29273.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609545743892,0.11176,29274.0,29273.0,0.56046196]
["bitfinex-derivatives","BTCF0:USTF0",1609545744292,0.18043158,29282.0,29273.0,0.56046196]
["bitfinex-derivatives","BTCF0:USTF0",1609545744695,0.00041572,29281.0,29274.0,0.00036194]
["bitfinex-derivatives","BTCF0:USTF0",1609545744893,0.18043158,29282.0,29274.0,0.00036194]
["bitfinex-derivatives","BTCF0:USTF0",1609545745093,0.18043158,29282.0,29274.0,0.0375383]
["bitfinex-derivatives","BTCF0:USTF0",1609545746294,0.18043158,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545746693,0.18043158,29282.0,29281.0,0.18079164]
["bitfinex-derivatives","BTCF0:USTF0",1609545748496,4.17473158,29282.0,29281.0,0.18079164]
["bitfinex-derivatives","BTCF0:USTF0",1609545749097,4.17473158,29282.0,29281.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609545749597,4.17473158,29282.0,29270.0,0.03669562]
["bitfinex-derivatives","BTCF0:USTF0",1609545749997,4.17514732,29282.0,29281.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609545750198,0.18043158,29282.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545750397,0.18043158,29282.0,29281.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545750798,0.18043158,29282.0,29274.0,1.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545750997,0.18043158,29282.0,29281.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609545751197,0.18043158,29282.0,29275.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609545751396,4.8106,29281.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609545751697,4.8106,29281.0,29275.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609545752198,0.29355158,29276.0,29275.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609545752599,0.95275158,29276.0,29275.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609545752800,0.95275158,29276.0,29274.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609545752999,0.95275158,29276.0,29275.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609545753500,0.95275158,29276.0,29274.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609545756503,0.95275158,29276.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545756703,0.95275158,29276.0,29275.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545757003,0.95275158,29276.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545757004,0.9506753,29276.0,29274.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545757203,0.9506753,29276.0,29275.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545757803,0.9506753,29276.0,29274.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545758003,0.9506753,29276.0,29275.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545758205,0.2914753,29276.0,29275.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545758605,0.2914753,29276.0,29274.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545758804,0.2914753,29276.0,29275.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545759304,0.2914753,29276.0,29274.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545759604,0.2914753,29276.0,29275.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545760206,0.2914753,29276.0,29274.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545760406,0.2914753,29276.0,29275.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545760905,0.2914753,29276.0,29274.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545761205,0.2914753,29276.0,29275.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545761707,0.2914753,29276.0,29274.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545762006,0.2914753,29276.0,29275.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545762607,0.2914753,29276.0,29274.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545762809,0.2914753,29276.0,29275.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545763407,0.2914753,29276.0,29274.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545763608,0.2914753,29276.0,29275.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545764208,0.2914753,29276.0,29274.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609545764408,0.2914753,29276.0,29275.0,1.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609545766209,0.11312,29276.0,29275.0,1.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609545766609,0.18043158,29279.0,29275.0,1.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609545766809,0.18043158,29279.0,29275.0,1.03670072]
["bitfinex-derivatives","BTCF0:USTF0",1609545767010,0.18043158,29279.0,29276.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545767212,0.17835537,29279.0,29276.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545768215,0.17835537,29279.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545768614,0.17835537,29279.0,29278.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545770917,0.17835537,29279.0,29273.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545771117,0.17835537,29279.0,29278.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545771517,0.17835537,29279.0,29272.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609545771718,0.17835537,29279.0,29278.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609545771917,0.17835537,29279.0,29273.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609545772218,0.18043158,29274.0,29272.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609545772417,1.14037158,29274.0,29271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545772819,1.14037158,29274.0,29272.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609545773321,0.35257158,29274.0,29272.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609545773919,4.81,29273.0,29272.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609545775221,0.35257158,29274.0,29272.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609545777423,0.35257158,29274.0,29272.0,0.03633779]
["bitfinex-derivatives","BTCF0:USTF0",1609545777823,0.35257158,29274.0,29272.0,0.03669791]
["bitfinex-derivatives","BTCF0:USTF0",1609545778024,0.35257158,29274.0,29272.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545778226,0.35257158,29274.0,29273.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545778624,0.35257158,29274.0,29272.0,1.0366999]
["bitfinex-derivatives","BTCF0:USTF0",1609545778825,0.35257158,29274.0,29273.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545780126,0.35049522,29274.0,29273.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545780325,0.35049522,29274.0,29273.0,0.03670041]
["bitfinex-derivatives","BTCF0:USTF0",1609545780927,0.35049522,29274.0,29271.0,1.99980609]
["bitfinex-derivatives","BTCF0:USTF0",1609545780928,0.35049522,29274.0,29272.0,0.03669953]
["bitfinex-derivatives","BTCF0:USTF0",1609545781125,0.35049522,29274.0,29273.0,0.0366996]
["bitfinex-derivatives","BTCF0:USTF0",1609545781727,0.35049522,29274.0,29272.0,0.03669906]
["bitfinex-derivatives","BTCF0:USTF0",1609545781926,0.35049522,29274.0,29273.0,0.03669909]
["bitfinex-derivatives","BTCF0:USTF0",1609545782526,0.35049522,29274.0,29272.0,0.03669943]
["bitfinex-derivatives","BTCF0:USTF0",1609545782726,0.35049522,29274.0,29273.0,0.03669875]
["bitfinex-derivatives","BTCF0:USTF0",1609545783328,0.35049522,29274.0,29272.0,0.03669821]
["bitfinex-derivatives","BTCF0:USTF0",1609545783530,0.35049522,29274.0,29273.0,0.0366988]
["bitfinex-derivatives","BTCF0:USTF0",1609545783728,0.35049522,29274.0,29273.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545784029,0.35049522,29274.0,29272.0,0.03669898]
["bitfinex-derivatives","BTCF0:USTF0",1609545784429,4.99229522,29274.0,29273.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545784831,4.99271099,29274.0,29272.0,0.03669898]
["bitfinex-derivatives","BTCF0:USTF0",1609545785031,4.99271099,29274.0,29273.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545785432,4.99229522,29274.0,29272.0,0.03669898]
["bitfinex-derivatives","BTCF0:USTF0",1609545785633,4.99271099,29274.0,29273.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545785833,4.99229522,29274.0,29273.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545786136,4.99271099,29274.0,29272.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545786334,4.99271099,29274.0,29273.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545786734,4.99271099,29274.0,29270.0,0.03669789]
["bitfinex-derivatives","BTCF0:USTF0",1609545786935,4.99271099,29274.0,29273.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545787134,4.99229522,29274.0,29271.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545787434,4.99229522,29274.0,29270.0,0.03669789]
["bitfinex-derivatives","BTCF0:USTF0",1609545787734,4.99229522,29274.0,29272.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545787935,4.99229522,29274.0,29271.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545788137,1.0,29273.0,29271.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545788336,4.99229522,29274.0,29270.0,0.03669789]
["bitfinex-derivatives","BTCF0:USTF0",1609545788538,5.99229522,29274.0,29272.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545788739,5.99229522,29274.0,29271.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545789037,4.99229522,29274.0,29273.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545789238,4.99229522,29274.0,29272.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545789637,4.99229522,29274.0,29268.0,0.03669864]
["bitfinex-derivatives","BTCF0:USTF0",1609545789839,4.99229522,29274.0,29273.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609545790040,4.99229522,29274.0,29269.0,0.03669913]
["bitfinex-derivatives","BTCF0:USTF0",1609545790240,0.18043158,29270.0,29269.0,0.03669913]
["bitfinex-derivatives","BTCF0:USTF0",1609545790440,0.18043158,29270.0,29268.0,0.03670068]
["bitfinex-derivatives","BTCF0:USTF0",1609545790641,0.18043158,29270.0,29269.0,0.0367006]
["bitfinex-derivatives","BTCF0:USTF0",1609545790842,0.17214,29274.0,29269.0,0.0367006]
["bitfinex-derivatives","BTCF0:USTF0",1609545791045,0.01491152,29278.0,29269.0,0.0367006]
["bitfinex-derivatives","BTCF0:USTF0",1609545791245,0.01491152,29278.0,29267.0,5.5213]
["bitfinex-derivatives","BTCF0:USTF0",1609545791246,1.00434931,29278.0,29268.0,0.03670073]
["bitfinex-derivatives","BTCF0:USTF0",1609545791443,0.00041579,29277.0,29270.0,0.03670094]
["bitfinex-derivatives","BTCF0:USTF0",1609545791643,0.00041579,29277.0,29269.0,0.03670057]
["bitfinex-derivatives","BTCF0:USTF0",1609545791943,0.00041579,29277.0,29271.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1609545792143,0.00041579,29277.0,29270.0,0.03670127]
["bitfinex-derivatives","BTCF0:USTF0",1609545792344,0.18043158,29271.0,29267.0,8.34214041]
["bitfinex-derivatives","BTCF0:USTF0",1609545792543,0.18043158,29271.0,29268.0,0.03670245]
["bitfinex-derivatives","BTCF0:USTF0",1609545792745,0.34864158,29271.0,29268.0,0.03670245]
["bitfinex-derivatives","BTCF0:USTF0",1609545794245,0.34864158,29271.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545794446,0.34864158,29271.0,29270.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545794648,0.34864158,29271.0,29270.0,1.21713499]
["bitfinex-derivatives","BTCF0:USTF0",1609545796350,0.34864158,29271.0,29270.0,0.21713499]
["bitfinex-derivatives","BTCF0:USTF0",1609545796548,0.34656508,29271.0,29270.0,0.21713499]
["bitfinex-derivatives","BTCF0:USTF0",1609545797748,0.34656508,29271.0,29270.0,0.03670341]
["bitfinex-derivatives","BTCF0:USTF0",1609545802759,1.97476508,29271.0,29270.0,0.03670341]
["bitfinex-derivatives","BTCF0:USTF0",1609545802958,1.97476508,29271.0,29269.0,0.03669018]
["bitfinex-derivatives","BTCF0:USTF0",1609545803159,1.97476508,29271.0,29270.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545803461,1.97476508,29271.0,29269.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545803761,1.97476508,29271.0,29270.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609545804363,1.3469809,29271.0,29269.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609545804563,1.3469809,29271.0,29270.0,0.00036019]
["bitfinex-derivatives","BTCF0:USTF0",1609545804762,1.34656508,29271.0,29270.0,0.00036019]
["bitfinex-derivatives","BTCF0:USTF0",1609545804963,5.78816508,29271.0,29270.0,0.00036019]
["bitfinex-derivatives","BTCF0:USTF0",1609545805163,5.788581,29271.0,29269.0,0.00036023]
["bitfinex-derivatives","BTCF0:USTF0",1609545805464,5.788581,29271.0,29234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609545805465,5.788581,29271.0,29264.0,1.82237075]
["bitfinex-derivatives","BTCF0:USTF0",1609545805662,0.00041594,29270.0,29264.0,1.82237075]
["bitfinex-derivatives","BTCF0:USTF0",1609545805863,0.00041594,29270.0,29265.0,0.00036026]
["bitfinex-derivatives","BTCF0:USTF0",1609545806467,1.84553158,29266.0,29265.0,0.00036026]
["bitfinex-derivatives","BTCF0:USTF0",1609545806864,1.84594754,29266.0,29265.0,0.00036026]
["bitfinex-derivatives","BTCF0:USTF0",1609545807064,1.84594754,29266.0,29264.0,1.71917075]
["bitfinex-derivatives","BTCF0:USTF0",1609545807268,1.84594754,29266.0,29255.0,2.48642459]
["bitfinex-derivatives","BTCF0:USTF0",1609545807465,0.18043158,29266.0,29255.0,2.48642459]
["bitfinex-derivatives","BTCF0:USTF0",1609545807667,4.50069,29261.0,29256.0,0.00036029]
["bitfinex-derivatives","BTCF0:USTF0",1609545808466,0.18043158,29257.0,29256.0,0.00036029]
["bitfinex-derivatives","BTCF0:USTF0",1609545809069,0.18043158,29257.0,29255.0,0.00036029]
["bitfinex-derivatives","BTCF0:USTF0",1609545809268,0.17835394,29257.0,29255.0,0.00036029]
["bitfinex-derivatives","BTCF0:USTF0",1609545809467,0.17835394,29257.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545809669,0.17835394,29257.0,29256.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545809867,0.17835394,29257.0,29255.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545810167,0.17835394,29257.0,29256.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545810666,0.17835394,29257.0,29250.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545811067,0.17835394,29257.0,29256.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545811269,0.17835394,29257.0,29251.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545811468,0.17835394,29257.0,29256.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545811770,0.17835394,29257.0,29252.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545811971,0.17835394,29257.0,29256.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545812369,0.17835394,29257.0,29253.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545812570,0.17835394,29257.0,29256.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545812773,0.17835394,29257.0,29254.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545813174,1.17835394,29257.0,29256.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545813374,5.6979,29256.0,29255.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545813574,5.6979,29256.0,29247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609545813774,6.6979,29256.0,29247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609545813974,6.6979,29256.0,29255.0,0.00036032]
["bitfinex-derivatives","BTCF0:USTF0",1609545814176,6.6979,29256.0,29248.0,0.00036032]
["bitfinex-derivatives","BTCF0:USTF0",1609545814378,0.18043158,29249.0,29242.0,2.06472139]
["bitfinex-derivatives","BTCF0:USTF0",1609545814576,0.32442158,29249.0,29242.0,2.06472139]
["bitfinex-derivatives","BTCF0:USTF0",1609545814977,0.32442158,29249.0,29243.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609545816376,0.14399,29249.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545816778,0.14399,29249.0,29246.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609545817281,0.14399,29249.0,29243.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609545817480,0.7717,29248.0,29247.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609545817779,0.7717,29248.0,29243.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609545818079,0.7717,29248.0,29247.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609545818280,0.7717,29248.0,29244.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609545818481,0.18043158,29245.0,29244.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609545818680,0.18043158,29245.0,29242.0,3.06472139]
["bitfinex-derivatives","BTCF0:USTF0",1609545818881,0.18043158,29245.0,29244.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609545819081,0.18043158,29245.0,29243.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609545819381,0.7717,29248.0,29244.0,0.00036035]
["bitfinex-derivatives","BTCF0:USTF0",1609545819883,0.7717,29248.0,29243.0,0.00036035]
["bitfinex-derivatives","BTCF0:USTF0",1609545820184,0.7717,29248.0,29245.0,0.00036035]
["bitfinex-derivatives","BTCF0:USTF0",1609545820383,0.18043158,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545820682,0.18043158,29246.0,29245.0,0.18079193]
["bitfinex-derivatives","BTCF0:USTF0",1609545820883,0.17835355,29246.0,29245.0,0.18079193]
["bitfinex-derivatives","BTCF0:USTF0",1609545823686,0.17835355,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545823886,0.17835355,29246.0,29245.0,0.18079195]
["bitfinex-derivatives","BTCF0:USTF0",1609545826488,1.0,29260.0,29245.0,0.18079195]
["bitfinex-derivatives","BTCF0:USTF0",1609545826689,1.0,29260.0,29248.0,4.6567]
["bitfinex-derivatives","BTCF0:USTF0",1609545827089,1.0,29260.0,29249.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609545828388,0.10699,29261.0,29259.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545828588,0.18043158,29263.0,29259.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545828988,0.18043158,29263.0,29260.0,0.00036024]
["bitfinex-derivatives","BTCF0:USTF0",1609545829190,4.41213158,29263.0,29260.0,0.00036024]
["bitfinex-derivatives","BTCF0:USTF0",1609545831290,0.18043158,29263.0,29260.0,0.00036024]
["bitfinex-derivatives","BTCF0:USTF0",1609545831692,0.18043158,29263.0,29257.0,5.3925]
["bitfinex-derivatives","BTCF0:USTF0",1609545831993,0.18043158,29263.0,29258.0,0.00036028]
["bitfinex-derivatives","BTCF0:USTF0",1609545832593,0.18043158,29259.0,29258.0,0.00036028]
["bitfinex-derivatives","BTCF0:USTF0",1609545832795,0.30874158,29259.0,29258.0,0.00036028]
["bitfinex-derivatives","BTCF0:USTF0",1609545834493,0.30874158,29259.0,29258.0,1.18079186]
["bitfinex-derivatives","BTCF0:USTF0",1609545835894,0.30874158,29259.0,29258.0,1.00036028]
["bitfinex-derivatives","BTCF0:USTF0",1609545836495,0.30666425,29259.0,29258.0,0.00036028]
["bitfinex-derivatives","BTCF0:USTF0",1609545838096,0.30666425,29259.0,29250.0,0.03670643]
["bitfinex-derivatives","BTCF0:USTF0",1609545838296,0.30666425,29259.0,29258.0,0.00036026]
["bitfinex-derivatives","BTCF0:USTF0",1609545838697,0.30666425,29259.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545838899,0.30666425,29259.0,29258.0,0.00036026]
["bitfinex-derivatives","BTCF0:USTF0",1609545839098,0.30666425,29259.0,29255.0,0.00036026]
["bitfinex-derivatives","BTCF0:USTF0",1609545839400,0.30666425,29259.0,29258.0,0.00036028]
["bitfinex-derivatives","BTCF0:USTF0",1609545839599,0.30666425,29259.0,29256.0,0.00036028]
["bitfinex-derivatives","BTCF0:USTF0",1609545839900,0.30666425,29259.0,29255.0,0.00036028]
["bitfinex-derivatives","BTCF0:USTF0",1609545840200,0.30666425,29259.0,29257.0,0.00036028]
["bitfinex-derivatives","BTCF0:USTF0",1609545840402,0.30666425,29259.0,29256.0,0.00036028]
["bitfinex-derivatives","BTCF0:USTF0",1609545840801,0.30666425,29259.0,29258.0,0.00036028]
["bitfinex-derivatives","BTCF0:USTF0",1609545841002,0.30666425,29259.0,29257.0,0.00036028]
["bitfinex-derivatives","BTCF0:USTF0",1609545841203,0.30666425,29259.0,29258.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609545841705,0.30666425,29259.0,29255.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609545842104,0.30666425,29259.0,29258.0,0.00036027]
["bitfinex-derivatives","BTCF0:USTF0",1609545842303,0.30666425,29259.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545842304,0.30666425,29259.0,29256.0,0.0003603]
["bitfinex-derivatives","BTCF0:USTF0",1609545842504,4.3164,29257.0,29248.0,1.8120662]
["bitfinex-derivatives","BTCF0:USTF0",1609545842703,1.30666425,29259.0,29248.0,1.8120662]
["bitfinex-derivatives","BTCF0:USTF0",1609545842906,5.4631,29256.0,29249.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545844106,5.4631,29256.0,29248.0,0.03671258]
["bitfinex-derivatives","BTCF0:USTF0",1609545844507,0.30666425,29259.0,29250.0,0.18079189]
["bitfinex-derivatives","BTCF0:USTF0",1609545844508,0.12831,29259.0,29250.0,0.18079189]
["bitfinex-derivatives","BTCF0:USTF0",1609545844709,4.0733,29255.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545844907,4.0733,29255.0,29251.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545845308,0.12831,29259.0,29251.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545845710,1.0,29264.0,29251.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545846212,0.00041602,29263.0,29251.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545846413,4.8147,29254.0,29251.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545846613,0.18043158,29252.0,29251.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545847013,0.32342158,29252.0,29251.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545847513,0.32342158,29252.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545847913,0.32342158,29252.0,29251.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545848616,0.32342158,29252.0,29249.0,0.03671097]
["bitfinex-derivatives","BTCF0:USTF0",1609545848819,0.32342158,29252.0,29251.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545849119,0.32342158,29252.0,29247.0,0.03671089]
["bitfinex-derivatives","BTCF0:USTF0",1609545849318,0.32134384,29252.0,29247.0,0.03671089]
["bitfinex-derivatives","BTCF0:USTF0",1609545849518,0.32134384,29252.0,29251.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545849718,0.32134384,29252.0,29248.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545849918,0.32134384,29252.0,29251.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545850118,0.32134384,29252.0,29249.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545850520,0.32134384,29252.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545850721,0.32134384,29252.0,29250.0,0.18079189]
["bitfinex-derivatives","BTCF0:USTF0",1609545850920,0.32134384,29252.0,29251.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545851820,0.14299,29252.0,29251.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545852021,0.14299,29252.0,29251.0,0.0367136]
["bitfinex-derivatives","BTCF0:USTF0",1609545852321,0.17193,29263.0,29251.0,0.0367136]
["bitfinex-derivatives","BTCF0:USTF0",1609545852520,0.17193,29263.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545852721,5.0,29265.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545852921,5.0,29265.0,29259.0,0.00036024]
["bitfinex-derivatives","BTCF0:USTF0",1609545854121,0.8012,29264.0,29259.0,0.00036024]
["bitfinex-derivatives","BTCF0:USTF0",1609545854321,1.0,29264.0,29259.0,0.00036024]
["bitfinex-derivatives","BTCF0:USTF0",1609545854521,5.24533158,29260.0,29259.0,0.00036024]
["bitfinex-derivatives","BTCF0:USTF0",1609545854721,5.24533158,29260.0,29252.0,1.81569571]
["bitfinex-derivatives","BTCF0:USTF0",1609545854722,5.40339158,29260.0,29252.0,1.81569571]
["bitfinex-derivatives","BTCF0:USTF0",1609545854921,5.40339158,29260.0,29259.0,0.00036027]
["bitfinex-derivatives","BTCF0:USTF0",1609545855121,6.40339158,29260.0,29259.0,0.00036027]
["bitfinex-derivatives","BTCF0:USTF0",1609545855322,6.4038076,29260.0,29253.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609545855523,6.4038076,29260.0,29259.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609545855722,6.40339158,29260.0,29254.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609545856026,6.40339158,29260.0,29251.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609545856424,6.40339158,29260.0,29250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609545856425,2.0,29257.0,29255.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609545856624,0.18043158,29256.0,29252.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609545856826,0.18084767,29256.0,29243.0,5.10923158]
["bitfinex-derivatives","BTCF0:USTF0",1609545857027,0.00041609,29255.0,29243.0,5.10923158]
["bitfinex-derivatives","BTCF0:USTF0",1609545857224,0.00041609,29255.0,29253.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609545857425,0.00041609,29255.0,29244.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609545857626,0.18043158,29256.0,29254.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609545857826,0.18043158,29256.0,29245.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609545858127,0.18043158,29256.0,29244.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609545858531,2.0,29257.0,29246.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609545858729,2.0,29257.0,29245.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609545858929,2.0,29257.0,29247.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609545859231,2.0,29257.0,29246.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609545859432,1.0,29257.0,29248.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609545859832,1.0,29257.0,29247.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609545860033,1.0,29257.0,29249.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609545860232,1.0,29257.0,29248.0,0.0003604]
["bitfinex-derivatives","BTCF0:USTF0",1609545860432,5.22724537,29260.0,29248.0,0.0003604]
["bitfinex-derivatives","BTCF0:USTF0",1609545860632,5.22724537,29260.0,29250.0,0.0003604]
["bitfinex-derivatives","BTCF0:USTF0",1609545860832,0.00041611,29259.0,29249.0,0.0003604]
["bitfinex-derivatives","BTCF0:USTF0",1609545861034,0.00041611,29259.0,29251.0,0.0003604]
["bitfinex-derivatives","BTCF0:USTF0",1609545861333,0.00041611,29259.0,29250.0,0.0003604]
["bitfinex-derivatives","BTCF0:USTF0",1609545861532,0.00041611,29259.0,29252.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609545861932,1.00041611,29259.0,29253.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609545862131,0.00041611,29259.0,29253.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609545862332,5.22724537,29260.0,29247.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609545862732,5.22724537,29260.0,29254.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609545862933,5.22724537,29260.0,29248.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609545863132,5.22724537,29260.0,29255.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609545863433,5.22724537,29260.0,29249.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609545863636,5.22724537,29260.0,29256.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609545864035,5.22724537,29260.0,29244.0,0.03672149]
["bitfinex-derivatives","BTCF0:USTF0",1609545864235,5.22724537,29260.0,29257.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609545864436,5.22724537,29260.0,29245.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609545864635,0.18043158,29246.0,29245.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609545864835,0.30547158,29246.0,29244.0,0.03672149]
["bitfinex-derivatives","BTCF0:USTF0",1609545865038,0.30547158,29246.0,29245.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609545865636,0.30547158,29246.0,29244.0,1.85651268]
["bitfinex-derivatives","BTCF0:USTF0",1609545865836,0.30547158,29246.0,29245.0,0.03672075]
["bitfinex-derivatives","BTCF0:USTF0",1609545866338,0.30547158,29246.0,29245.0,1.85731907]
["bitfinex-derivatives","BTCF0:USTF0",1609545868940,0.30547158,29246.0,29245.0,1.82095869]
["bitfinex-derivatives","BTCF0:USTF0",1609545869540,0.30547158,29246.0,29245.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609545870040,0.30547158,29246.0,29244.0,0.03606612]
["bitfinex-derivatives","BTCF0:USTF0",1609545870240,0.30547158,29246.0,29245.0,0.00035896]
["bitfinex-derivatives","BTCF0:USTF0",1609545870741,0.30547158,29246.0,29244.0,0.03606614]
["bitfinex-derivatives","BTCF0:USTF0",1609545872345,0.30547158,29246.0,29244.0,1.03606614]
["bitfinex-derivatives","BTCF0:USTF0",1609545872846,0.30547158,29246.0,29245.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609545874751,0.30547158,29246.0,29244.0,0.036071]
["bitfinex-derivatives","BTCF0:USTF0",1609545874950,0.30547158,29246.0,29245.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609545875249,0.30547158,29246.0,29244.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609545875652,0.30547158,29246.0,29245.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609545876152,0.30547158,29246.0,29244.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609545876352,0.30547158,29246.0,29245.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609545876854,0.30547158,29246.0,29244.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609545877054,0.30547158,29246.0,29245.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609545877353,0.30547158,29246.0,29244.0,0.03607053]
["bitfinex-derivatives","BTCF0:USTF0",1609545877553,0.30547158,29246.0,29245.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609545877853,0.30547158,29246.0,29244.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609545878153,0.30547158,29246.0,29245.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609545878653,0.30547158,29246.0,29244.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609545878952,0.30547158,29246.0,29245.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609545879455,0.30547158,29246.0,29244.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609545879754,0.30547158,29246.0,29245.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609545880256,0.30547158,29246.0,29244.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609545880458,0.30547158,29246.0,29245.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609545880758,0.30547158,29246.0,29244.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609545881057,0.30547158,29246.0,29245.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609545881658,0.40647158,29246.0,29244.0,0.03607067]
["bitfinex-derivatives","BTCF0:USTF0",1609545881860,0.30547158,29246.0,29245.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609545882361,0.30547158,29246.0,29244.0,0.03607065]
["bitfinex-derivatives","BTCF0:USTF0",1609545882761,0.30547158,29246.0,29245.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1609545883160,0.30547158,29246.0,29244.0,0.03607067]
["bitfinex-derivatives","BTCF0:USTF0",1609545883361,0.3033932,29246.0,29245.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609545883760,0.3033932,29246.0,29244.0,0.03607067]
["bitfinex-derivatives","BTCF0:USTF0",1609545883962,0.9562932,29246.0,29245.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609545884162,0.3033932,29246.0,29245.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609545884362,5.4922932,29246.0,29245.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609545884564,5.4922932,29246.0,29243.0,0.03607146]
["bitfinex-derivatives","BTCF0:USTF0",1609545884765,5.4922932,29246.0,29245.0,0.03607093]
["bitfinex-derivatives","BTCF0:USTF0",1609545884967,5.4922932,29246.0,29244.0,0.03607149]
["bitfinex-derivatives","BTCF0:USTF0",1609545885367,5.4922932,29246.0,29240.0,0.03607159]
["bitfinex-derivatives","BTCF0:USTF0",1609545885567,5.4922932,29246.0,29245.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609545885769,6.4922932,29246.0,29241.0,0.03607211]
["bitfinex-derivatives","BTCF0:USTF0",1609545886070,6.4922932,29246.0,29245.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1609545886270,6.4922932,29246.0,29242.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1609545886470,2.3033932,29246.0,29242.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1609545886670,1.0,29242.0,29240.0,0.03607644]
["bitfinex-derivatives","BTCF0:USTF0",1609545886872,0.18043158,29241.0,29239.0,1.81882667]
["bitfinex-derivatives","BTCF0:USTF0",1609545887072,0.18043158,29241.0,29237.0,1.81872218]
["bitfinex-derivatives","BTCF0:USTF0",1609545887270,5.4037,29238.0,29237.0,1.81872218]
["bitfinex-derivatives","BTCF0:USTF0",1609545887670,5.4037,29238.0,29237.0,1.80778127]
["bitfinex-derivatives","BTCF0:USTF0",1609545887871,5.4037,29238.0,29237.0,1.77258127]
["bitfinex-derivatives","BTCF0:USTF0",1609545888072,5.4037,29238.0,29237.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609545888470,5.4037,29238.0,29232.0,0.03608181]
["bitfinex-derivatives","BTCF0:USTF0",1609545888670,5.4037,29238.0,29237.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609545888872,5.58413158,29238.0,29237.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609545889070,5.58413158,29238.0,29233.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609545889270,5.58413158,29238.0,29237.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609545889471,5.58413158,29238.0,29234.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609545889671,6.58413158,29238.0,29234.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609545889872,6.58413158,29238.0,29237.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609545890075,6.58413158,29238.0,29225.0,0.03572313]
["bitfinex-derivatives","BTCF0:USTF0",1609545890076,6.58413158,29238.0,29235.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609545890273,6.58413158,29238.0,29237.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609545890474,7.58413158,29238.0,29236.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609545890776,1.1023,29237.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545891177,1.1023,29237.0,29221.0,3.06491216]
["bitfinex-derivatives","BTCF0:USTF0",1609545891376,4.0446,29223.0,29221.0,2.42591216]
["bitfinex-derivatives","BTCF0:USTF0",1609545891580,4.18414,29223.0,29222.0,0.00035918]
["bitfinex-derivatives","BTCF0:USTF0",1609545892778,4.36457158,29223.0,29222.0,0.00035918]
["bitfinex-derivatives","BTCF0:USTF0",1609545893778,0.31997158,29223.0,29222.0,0.00035918]
["bitfinex-derivatives","BTCF0:USTF0",1609545894779,0.31997158,29223.0,29222.0,0.18079076]
["bitfinex-derivatives","BTCF0:USTF0",1609545894978,0.31997158,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545895281,0.31997158,29223.0,29222.0,0.18079084]
["bitfinex-derivatives","BTCF0:USTF0",1609545895480,0.13954,29223.0,29222.0,0.18079084]
["bitfinex-derivatives","BTCF0:USTF0",1609545896090,0.13954,29223.0,29222.0,0.18079082]
["bitfinex-derivatives","BTCF0:USTF0",1609545896279,0.13954,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545896480,4.8243,29237.0,29222.0,0.18079081]
["bitfinex-derivatives","BTCF0:USTF0",1609545896881,4.8243,29237.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545897980,1.0,29237.0,29212.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1609545898182,4.9249,29229.0,29212.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1609545898581,5.03677,29229.0,29213.0,0.00035922]
["bitfinex-derivatives","BTCF0:USTF0",1609545898782,0.18043158,29218.0,29217.0,1.99120651]
["bitfinex-derivatives","BTCF0:USTF0",1609545898981,0.29715158,29218.0,29217.0,1.99120651]
["bitfinex-derivatives","BTCF0:USTF0",1609545899181,0.11672,29218.0,29217.0,1.99156577]
["bitfinex-derivatives","BTCF0:USTF0",1609545900289,0.11187,29229.0,29217.0,1.99156577]
["bitfinex-derivatives","BTCF0:USTF0",1609545900786,0.11187,29229.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545902892,0.18043158,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545904993,0.18043158,29228.0,29227.0,0.18079077]
["bitfinex-derivatives","BTCF0:USTF0",1609545905595,0.18043158,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545905794,0.18043158,29228.0,29227.0,0.18079078]
["bitfinex-derivatives","BTCF0:USTF0",1609545906002,0.17835222,29228.0,29227.0,0.18079078]
["bitfinex-derivatives","BTCF0:USTF0",1609545906396,0.17835222,29228.0,29227.0,1.18079078]
["bitfinex-derivatives","BTCF0:USTF0",1609545908402,0.17835222,29228.0,29227.0,0.18079078]
["bitfinex-derivatives","BTCF0:USTF0",1609545910503,0.17835222,29228.0,29227.0,1.18079078]
["bitfinex-derivatives","BTCF0:USTF0",1609545911302,0.11187,29229.0,29227.0,1.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609545911502,5.3658,29239.0,29227.0,1.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1609545911704,5.3658,29239.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545911903,0.13972,29240.0,29229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545912104,1.01456255,29245.0,29230.0,0.00035918]
["bitfinex-derivatives","BTCF0:USTF0",1609545912304,0.01456255,29245.0,29230.0,0.00035918]
["bitfinex-derivatives","BTCF0:USTF0",1609545912505,0.0046635,29244.0,29230.0,1.00035918]
["bitfinex-derivatives","BTCF0:USTF0",1609545912705,0.00424715,29244.0,29230.0,1.00035918]
["bitfinex-derivatives","BTCF0:USTF0",1609545912906,0.00424715,29244.0,29231.0,0.00035915]
["bitfinex-derivatives","BTCF0:USTF0",1609545913507,1.03074193,29245.0,29231.0,0.00035915]
["bitfinex-derivatives","BTCF0:USTF0",1609545913508,1.0,29245.0,29231.0,0.00035915]
["bitfinex-derivatives","BTCF0:USTF0",1609545913707,1.0,29245.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545914307,1.0,29245.0,29236.0,5.2117]
["bitfinex-derivatives","BTCF0:USTF0",1609545914308,1.0,29245.0,29243.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609545914508,0.12504,29246.0,29243.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609545914708,0.0042515,29249.0,29243.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609545914908,0.0042515,29249.0,29242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609545915108,0.00041624,29248.0,29244.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609545915308,0.12637624,29248.0,29243.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609545915508,0.12637624,29248.0,29245.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609545915710,0.18043158,29246.0,29245.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609545915908,0.18043158,29246.0,29243.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609545916110,0.18084782,29246.0,29242.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545916309,0.18043158,29246.0,29244.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545916710,0.18043158,29246.0,29243.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545916911,0.18043158,29246.0,29245.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545917113,0.18043158,29246.0,29244.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545917411,0.18043158,29246.0,29243.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545917712,0.18043158,29246.0,29245.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545917912,0.18043158,29246.0,29244.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545918315,0.18084781,29246.0,29245.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545918513,0.18043158,29246.0,29245.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545918713,0.18043158,29246.0,29243.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545919015,0.18043158,29246.0,29245.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545919215,0.18043158,29246.0,29244.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545919616,0.18043158,29246.0,29243.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545919815,0.18043158,29246.0,29245.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545920014,0.18043158,29246.0,29244.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545920415,0.18043158,29246.0,29245.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545920817,0.18043158,29246.0,29242.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545921116,0.18043158,29246.0,29245.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545921316,0.18043158,29246.0,29243.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545921517,5.82233158,29246.0,29243.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545921717,5.82233158,29246.0,29242.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545921919,5.82233158,29246.0,29244.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545922118,5.82233158,29246.0,29243.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545922418,5.82233158,29246.0,29245.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545922618,5.82233158,29246.0,29244.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545922918,5.82233158,29246.0,29242.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545923320,5.82233158,29246.0,29245.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545923519,5.82233158,29246.0,29243.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545923721,5.82233158,29246.0,29245.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545924019,5.82233158,29246.0,29244.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545924220,5.82233158,29246.0,29245.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545924420,1.0,29244.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545924819,1.0,29244.0,29239.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545925220,2.0,29244.0,29239.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609545925427,2.0,29244.0,29231.0,0.03607696]
["bitfinex-derivatives","BTCF0:USTF0",1609545925627,2.0,29244.0,29240.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609545925826,0.76803158,29241.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545926030,1.92743158,29241.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545926429,2.92743158,29241.0,29235.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609545927721,0.18043158,29236.0,29235.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609545931126,0.18043158,29236.0,29234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545931324,0.18043158,29236.0,29235.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609545932126,0.18043158,29236.0,29232.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609545932527,1.18043158,29236.0,29235.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609545932727,1.18043158,29236.0,29233.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609545932927,1.83803158,29236.0,29235.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609545933328,1.83803158,29236.0,29234.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609545933529,1.28303158,29236.0,29235.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609545933731,5.87623158,29236.0,29235.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609545934131,5.87623158,29236.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545934334,5.87664799,29236.0,29235.0,0.00035851]
["bitfinex-derivatives","BTCF0:USTF0",1609545934533,6.87623158,29236.0,29225.0,0.00035851]
["bitfinex-derivatives","BTCF0:USTF0",1609545934734,6.98064801,29236.0,29235.0,0.00035851]
["bitfinex-derivatives","BTCF0:USTF0",1609545934934,6.87664801,29236.0,29235.0,0.00035851]
["bitfinex-derivatives","BTCF0:USTF0",1609545935134,6.87664801,29236.0,29223.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609545935334,6.87664801,29236.0,29222.0,1.81465613]
["bitfinex-derivatives","BTCF0:USTF0",1609545935534,0.00041646,29235.0,29224.0,0.00035856]
["bitfinex-derivatives","BTCF0:USTF0",1609545935736,0.14058646,29235.0,29224.0,0.00035856]
["bitfinex-derivatives","BTCF0:USTF0",1609545935935,0.28720158,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545936336,0.28720158,29225.0,29224.0,0.18079011]
["bitfinex-derivatives","BTCF0:USTF0",1609545941141,0.28720158,29225.0,29224.0,0.1807901]
["bitfinex-derivatives","BTCF0:USTF0",1609545941946,0.10677,29225.0,29224.0,0.1807901]
["bitfinex-derivatives","BTCF0:USTF0",1609545942143,0.10677,29225.0,29224.0,0.21619593]
["bitfinex-derivatives","BTCF0:USTF0",1609545942344,0.14017,29235.0,29224.0,0.21619593]
["bitfinex-derivatives","BTCF0:USTF0",1609545942543,0.14658,29229.0,29224.0,1.21619593]
["bitfinex-derivatives","BTCF0:USTF0",1609545942743,0.14658,29229.0,29225.0,0.03576447]
["bitfinex-derivatives","BTCF0:USTF0",1609545943844,0.32701158,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545944045,0.42871158,29229.0,29228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545944244,0.42871158,29229.0,29228.0,0.18079005]
["bitfinex-derivatives","BTCF0:USTF0",1609545944444,0.32701158,29229.0,29228.0,0.18079005]
["bitfinex-derivatives","BTCF0:USTF0",1609545946148,0.32701158,29229.0,29228.0,0.21619163]
["bitfinex-derivatives","BTCF0:USTF0",1609545946348,0.14658,29229.0,29228.0,0.21619163]
["bitfinex-derivatives","BTCF0:USTF0",1609545946550,0.14658,29229.0,29228.0,0.96789163]
["bitfinex-derivatives","BTCF0:USTF0",1609545946749,0.1594,29241.0,29228.0,0.96789163]
["bitfinex-derivatives","BTCF0:USTF0",1609545946950,0.1594,29241.0,29228.0,0.03576005]
["bitfinex-derivatives","BTCF0:USTF0",1609545947149,0.01461265,29244.0,29229.0,0.03576064]
["bitfinex-derivatives","BTCF0:USTF0",1609545947349,0.01461265,29244.0,29230.0,4.3657]
["bitfinex-derivatives","BTCF0:USTF0",1609545947749,0.00426561,29246.0,29231.0,0.03575921]
["bitfinex-derivatives","BTCF0:USTF0",1609545947950,0.00426561,29246.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545948250,0.00426561,29246.0,29245.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609545948852,0.13022781,29248.0,29245.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609545949752,0.12596,29248.0,29245.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609545949952,0.18043158,29246.0,29245.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609545950453,0.34239158,29246.0,29245.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609545957964,0.34239158,29246.0,29240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545958264,0.34239158,29246.0,29241.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609545960068,0.16196,29246.0,29241.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609545960368,0.16196,29246.0,29239.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609545960769,0.00427057,29250.0,29242.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609545960969,0.00427057,29250.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545961170,0.14245057,29250.0,29243.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609545961373,0.13818,29250.0,29243.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609545961571,0.13818,29250.0,29242.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609545961871,0.13818,29250.0,29244.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609545962071,0.13818,29250.0,29243.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609545962273,0.13818,29250.0,29245.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609545962472,0.13818,29250.0,29244.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609545962673,0.18043158,29245.0,29244.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609545962873,0.18043158,29245.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545963073,0.18043158,29245.0,29244.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609545963274,0.18043158,29245.0,29242.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609545963475,0.18043158,29245.0,29244.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609545963873,0.18043158,29245.0,29242.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609545964074,0.18043158,29245.0,29244.0,0.00035834]
["bitfinex-derivatives","BTCF0:USTF0",1609545964274,0.18043158,29245.0,29243.0,0.00035834]
["bitfinex-derivatives","BTCF0:USTF0",1609545964675,0.18043158,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545964877,0.18043158,29245.0,29244.0,0.18078992]
["bitfinex-derivatives","BTCF0:USTF0",1609545967379,0.13818,29250.0,29244.0,0.18078992]
["bitfinex-derivatives","BTCF0:USTF0",1609545967577,0.00426336,29251.0,29244.0,0.18078992]
["bitfinex-derivatives","BTCF0:USTF0",1609545967778,0.00426336,29251.0,29245.0,5.30345833]
["bitfinex-derivatives","BTCF0:USTF0",1609545968379,0.42837236,29253.0,29246.0,0.00035831]
["bitfinex-derivatives","BTCF0:USTF0",1609545968779,0.42837236,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545969080,0.42837236,29253.0,29252.0,0.18078989]
["bitfinex-derivatives","BTCF0:USTF0",1609545969481,0.42837236,29253.0,29252.0,0.76418989]
["bitfinex-derivatives","BTCF0:USTF0",1609545971481,0.7308073,29255.0,29252.0,0.76418989]
["bitfinex-derivatives","BTCF0:USTF0",1609545971881,0.7308073,29255.0,29252.0,0.79957078]
["bitfinex-derivatives","BTCF0:USTF0",1609545972081,0.7308073,29255.0,29253.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609545972485,0.18043158,29262.0,29253.0,1.03574048]
["bitfinex-derivatives","BTCF0:USTF0",1609545972681,0.18043158,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545973081,0.18043158,29262.0,29261.0,0.18078977]
["bitfinex-derivatives","BTCF0:USTF0",1609545976988,0.28143158,29262.0,29261.0,0.18078977]
["bitfinex-derivatives","BTCF0:USTF0",1609545977388,0.28143158,29262.0,29261.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609545977589,0.28184764,29262.0,29261.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609545977788,0.28184764,29262.0,29257.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609545977990,0.41587158,29262.0,29261.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609545978390,0.41628766,29262.0,29257.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609545978589,1.41628766,29262.0,29261.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609545978789,0.00041611,29261.0,29258.0,0.00035825]
["bitfinex-derivatives","BTCF0:USTF0",1609545979190,0.00041611,29261.0,29251.0,0.00035825]
["bitfinex-derivatives","BTCF0:USTF0",1609545979391,0.00041611,29261.0,29250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545979591,0.00041611,29261.0,29252.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609545979992,0.00041611,29261.0,29246.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609545980195,0.00041611,29261.0,29253.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609545980393,1.0,29260.0,29247.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609545980895,1.0,29260.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545981096,0.00041614,29259.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545981296,0.00041614,29259.0,29253.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609545982297,1.0,29260.0,29253.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609545982496,0.13444,29262.0,29253.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609545982798,0.18043158,29254.0,29253.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609545982997,0.33666158,29254.0,29253.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609545988808,5.06406158,29254.0,29253.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609545989208,5.06406158,29254.0,29250.0,0.00035748]
["bitfinex-derivatives","BTCF0:USTF0",1609545989409,5.06406158,29254.0,29253.0,0.00035748]
["bitfinex-derivatives","BTCF0:USTF0",1609545989608,5.06406158,29254.0,29249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609545990009,0.00041621,29253.0,29249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609545990209,0.33666158,29254.0,29249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609545990409,0.33666158,29254.0,29242.0,5.5392]
["bitfinex-derivatives","BTCF0:USTF0",1609545990812,0.15623,29254.0,29250.0,0.00035755]
["bitfinex-derivatives","BTCF0:USTF0",1609545991010,1.0,29257.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545991211,1.0,29254.0,29242.0,5.5392]
["bitfinex-derivatives","BTCF0:USTF0",1609545991413,1.15621,29254.0,29237.0,1.80957086]
["bitfinex-derivatives","BTCF0:USTF0",1609545991613,3.8793,29251.0,29249.0,0.00035756]
["bitfinex-derivatives","BTCF0:USTF0",1609545991814,3.8793,29251.0,29238.0,0.00035756]
["bitfinex-derivatives","BTCF0:USTF0",1609545992014,3.8793,29251.0,29237.0,1.80957086]
["bitfinex-derivatives","BTCF0:USTF0",1609545992215,3.8793,29251.0,29239.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609545992614,3.8793,29251.0,29238.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609545992814,3.8793,29251.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545993015,0.15621,29254.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609545993419,0.00041621,29253.0,29246.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609545993816,0.15621,29254.0,29246.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609545994816,0.18043158,29247.0,29246.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609545995017,0.34797158,29247.0,29246.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609546020451,0.34797158,29247.0,29246.0,0.03539644]
["bitfinex-derivatives","BTCF0:USTF0",1609546021051,0.34797158,29247.0,29246.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609546021552,0.34797158,29247.0,29243.0,0.03539517]
["bitfinex-derivatives","BTCF0:USTF0",1609546021752,0.34797158,29247.0,29246.0,0.00035754]
["bitfinex-derivatives","BTCF0:USTF0",1609546022051,0.34797158,29247.0,29243.0,0.03539517]
["bitfinex-derivatives","BTCF0:USTF0",1609546022257,0.34797158,29247.0,29246.0,0.00035754]
["bitfinex-derivatives","BTCF0:USTF0",1609546022652,0.34797158,29247.0,29243.0,0.03539517]
["bitfinex-derivatives","BTCF0:USTF0",1609546022851,0.34797158,29247.0,29246.0,0.00035754]
["bitfinex-derivatives","BTCF0:USTF0",1609546023051,0.16754,29247.0,29244.0,0.00035754]
["bitfinex-derivatives","BTCF0:USTF0",1609546023252,5.3306,29249.0,29244.0,0.00035754]
["bitfinex-derivatives","BTCF0:USTF0",1609546023454,0.11901,29247.0,29243.0,0.03539517]
["bitfinex-derivatives","BTCF0:USTF0",1609546023652,0.11901,29247.0,29245.0,0.00035754]
["bitfinex-derivatives","BTCF0:USTF0",1609546023854,0.11901,29247.0,29244.0,0.00035754]
["bitfinex-derivatives","BTCF0:USTF0",1609546024153,0.11901,29247.0,29243.0,0.03539517]
["bitfinex-derivatives","BTCF0:USTF0",1609546024353,1.11901,29247.0,29243.0,0.03539517]
["bitfinex-derivatives","BTCF0:USTF0",1609546024555,1.11901,29247.0,29245.0,0.00035754]
["bitfinex-derivatives","BTCF0:USTF0",1609546024556,2.11901,29247.0,29245.0,0.00035754]
["bitfinex-derivatives","BTCF0:USTF0",1609546024757,2.11901,29247.0,29244.0,0.00035754]
["bitfinex-derivatives","BTCF0:USTF0",1609546024955,0.18043158,29245.0,29243.0,0.03503763]
["bitfinex-derivatives","BTCF0:USTF0",1609546025454,0.18043158,29245.0,29243.0,0.03539518]
["bitfinex-derivatives","BTCF0:USTF0",1609546026254,4.0766,29244.0,29243.0,0.03539518]
["bitfinex-derivatives","BTCF0:USTF0",1609546027156,0.18043158,29245.0,29243.0,0.03539518]
["bitfinex-derivatives","BTCF0:USTF0",1609546029964,0.18043158,29245.0,29243.0,0.03503763]
["bitfinex-derivatives","BTCF0:USTF0",1609546030363,0.18043158,29245.0,29244.0,0.00035755]
["bitfinex-derivatives","BTCF0:USTF0",1609546030765,0.18043158,29245.0,29244.0,0.0007151]
["bitfinex-derivatives","BTCF0:USTF0",1609546032266,5.61463158,29245.0,29244.0,0.0007151]
["bitfinex-derivatives","BTCF0:USTF0",1609546034572,5.61504782,29245.0,29244.0,0.0007151]
["bitfinex-derivatives","BTCF0:USTF0",1609546035075,5.61463158,29245.0,29244.0,0.0007151]
["bitfinex-derivatives","BTCF0:USTF0",1609546035874,0.18043158,29245.0,29244.0,0.0007151]
["bitfinex-derivatives","BTCF0:USTF0",1609546036677,0.18043158,29245.0,29244.0,4.2560151]
["bitfinex-derivatives","BTCF0:USTF0",1609546037281,0.18043158,29245.0,29244.0,4.29105436]
["bitfinex-derivatives","BTCF0:USTF0",1609546037476,0.11901,29247.0,29244.0,4.29105436]
["bitfinex-derivatives","BTCF0:USTF0",1609546037878,0.76438686,29254.0,29245.0,0.03539213]
["bitfinex-derivatives","BTCF0:USTF0",1609546038579,0.76438686,29254.0,29250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546038979,0.76438686,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546039480,0.76438686,29254.0,29253.0,0.18078906]
["bitfinex-derivatives","BTCF0:USTF0",1609546040979,0.94481844,29254.0,29253.0,0.18078906]
["bitfinex-derivatives","BTCF0:USTF0",1609546041180,0.33664158,29254.0,29253.0,0.18078906]
["bitfinex-derivatives","BTCF0:USTF0",1609546042180,1.01844158,29254.0,29253.0,0.18078906]
["bitfinex-derivatives","BTCF0:USTF0",1609546051298,0.83801,29254.0,29253.0,0.00035748]
["bitfinex-derivatives","BTCF0:USTF0",1609546051896,1.01844158,29254.0,29253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546052097,1.01844158,29254.0,29253.0,0.18079023]
["bitfinex-derivatives","BTCF0:USTF0",1609546058805,0.83801,29254.0,29253.0,0.18079023]
["bitfinex-derivatives","BTCF0:USTF0",1609546063313,0.15621,29254.0,29253.0,0.18079023]
["bitfinex-derivatives","BTCF0:USTF0",1609546063514,0.18043158,29255.0,29253.0,0.18079023]
["bitfinex-derivatives","BTCF0:USTF0",1609546063714,0.14944,29254.0,29253.0,5.02029023]
["bitfinex-derivatives","BTCF0:USTF0",1609546063914,0.14944,29254.0,29253.0,5.01993158]
["bitfinex-derivatives","BTCF0:USTF0",1609546064113,0.14944,29254.0,29253.0,5.02029022]
["bitfinex-derivatives","BTCF0:USTF0",1609546064915,0.14944,29254.0,29253.0,5.0558605]
["bitfinex-derivatives","BTCF0:USTF0",1609546068420,0.14944,29254.0,29253.0,6.0558605]
["bitfinex-derivatives","BTCF0:USTF0",1609546068920,0.14944,29254.0,29253.0,6.05550186]
["bitfinex-derivatives","BTCF0:USTF0",1609546069120,0.18043158,29255.0,29253.0,6.05586049]
["bitfinex-derivatives","BTCF0:USTF0",1609546069721,0.18043158,29255.0,29254.0,0.03592868]
["bitfinex-derivatives","BTCF0:USTF0",1609546070123,0.54111007,29263.0,29254.0,4.81902868]
["bitfinex-derivatives","BTCF0:USTF0",1609546070322,0.32511007,29263.0,29255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546070524,0.00041602,29262.0,29255.0,1.03592999]
["bitfinex-derivatives","BTCF0:USTF0",1609546070723,0.16606,29262.0,29256.0,0.03592965]
["bitfinex-derivatives","BTCF0:USTF0",1609546071823,0.16606,29262.0,29261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546072025,0.16606,29262.0,29261.0,0.84033158]
["bitfinex-derivatives","BTCF0:USTF0",1609546072425,0.16606,29262.0,29261.0,1.87625807]
["bitfinex-derivatives","BTCF0:USTF0",1609546073126,0.16398295,29262.0,29261.0,1.87625807]
["bitfinex-derivatives","BTCF0:USTF0",1609546075827,5.0,29265.0,29261.0,1.87625807]
["bitfinex-derivatives","BTCF0:USTF0",1609546076229,5.0,29265.0,29262.0,0.03590896]
["bitfinex-derivatives","BTCF0:USTF0",1609546076432,5.0,29265.0,29264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546076830,4.64,29265.0,29264.0,1.03591025]
["bitfinex-derivatives","BTCF0:USTF0",1609546078032,4.64,29265.0,29264.0,1.21634183]
["bitfinex-derivatives","BTCF0:USTF0",1609546079633,4.2826,29265.0,29264.0,1.21634183]
["bitfinex-derivatives","BTCF0:USTF0",1609546080034,4.2826,29265.0,29264.0,1.28591688]
["bitfinex-derivatives","BTCF0:USTF0",1609546080433,4.2826,29265.0,29264.0,6.28591688]
["bitfinex-derivatives","BTCF0:USTF0",1609546080634,4.2826,29265.0,29264.0,6.38741688]
["bitfinex-derivatives","BTCF0:USTF0",1609546081034,4.2826,29265.0,29264.0,6.28591688]
["bitfinex-derivatives","BTCF0:USTF0",1609546081234,4.2826,29265.0,29264.0,8.09815881]
["bitfinex-derivatives","BTCF0:USTF0",1609546084239,4.0954,29265.0,29264.0,7.99303196]
["bitfinex-derivatives","BTCF0:USTF0",1609546084439,3.88778958,29265.0,29264.0,4.05106667]
["bitfinex-derivatives","BTCF0:USTF0",1609546084739,3.88571351,29265.0,29264.0,1.99303196]
["bitfinex-derivatives","BTCF0:USTF0",1609546088443,3.88571351,29265.0,29264.0,7.99267351]
["bitfinex-derivatives","BTCF0:USTF0",1609546089443,3.73431351,29265.0,29264.0,7.99267351]
["bitfinex-derivatives","BTCF0:USTF0",1609546091345,3.73431351,29265.0,29264.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546092446,3.73431351,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546092847,3.72731351,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546093346,3.72731351,29265.0,29264.0,0.21631499]
["bitfinex-derivatives","BTCF0:USTF0",1609546094447,3.72731351,29265.0,29264.0,1.21631499]
["bitfinex-derivatives","BTCF0:USTF0",1609546094948,3.72731351,29265.0,29264.0,1.28586069]
["bitfinex-derivatives","BTCF0:USTF0",1609546096451,3.72731351,29265.0,29264.0,0.28586069]
["bitfinex-derivatives","BTCF0:USTF0",1609546096851,3.72731351,29265.0,29264.0,0.21631499]
["bitfinex-derivatives","BTCF0:USTF0",1609546097753,2.65151351,29265.0,29264.0,0.21631499]
["bitfinex-derivatives","BTCF0:USTF0",1609546097955,1.20821351,29265.0,29264.0,1.21631499]
["bitfinex-derivatives","BTCF0:USTF0",1609546098154,0.00391351,29265.0,29264.0,1.21631499]
["bitfinex-derivatives","BTCF0:USTF0",1609546098363,1.351e-05,29265.0,29264.0,1.2858499]
["bitfinex-derivatives","BTCF0:USTF0",1609546098555,1.351e-05,29265.0,29264.0,7.2858499]
["bitfinex-derivatives","BTCF0:USTF0",1609546098954,1.351e-05,29265.0,29264.0,7.39224073]
["bitfinex-derivatives","BTCF0:USTF0",1609546099354,1.351e-05,29265.0,29264.0,6.39224073]
["bitfinex-derivatives","BTCF0:USTF0",1609546099554,1.351e-05,29265.0,29264.0,6.42224073]
["bitfinex-derivatives","BTCF0:USTF0",1609546099755,1.351e-05,29265.0,29264.0,6.3158499]
["bitfinex-derivatives","BTCF0:USTF0",1609546099956,4.0593,29278.0,29264.0,10.36609375]
["bitfinex-derivatives","BTCF0:USTF0",1609546100155,4.04091351,29278.0,29277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546100557,4.04091351,29278.0,29277.0,0.21630599]
["bitfinex-derivatives","BTCF0:USTF0",1609546100757,4.04091351,29278.0,29277.0,0.18078975]
["bitfinex-derivatives","BTCF0:USTF0",1609546101259,0.00041562,29278.0,29277.0,0.18078975]
["bitfinex-derivatives","BTCF0:USTF0",1609546101458,5.274,29280.0,29277.0,0.18078975]
["bitfinex-derivatives","BTCF0:USTF0",1609546101857,0.00041564,29279.0,29278.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609546102858,0.00041564,29281.0,29278.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609546103059,0.00041564,29279.0,29278.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609546103359,0.00041564,29281.0,29278.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609546103558,0.00041566,29279.0,29278.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609546103859,0.00041566,29281.0,29278.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609546104059,0.00041566,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546104259,1.28829158,29282.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546104459,5.30851567,29281.0,29280.0,0.18078989]
["bitfinex-derivatives","BTCF0:USTF0",1609546104659,7.30851567,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546105063,7.30851567,29281.0,29280.0,0.1807899]
["bitfinex-derivatives","BTCF0:USTF0",1609546109164,7.3081,29281.0,29280.0,0.1807899]
["bitfinex-derivatives","BTCF0:USTF0",1609546109364,7.30851572,29281.0,29280.0,0.1807899]
["bitfinex-derivatives","BTCF0:USTF0",1609546109669,7.30851572,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546110469,7.30851572,29281.0,29280.0,0.18079109]
["bitfinex-derivatives","BTCF0:USTF0",1609546111364,7.30851572,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546111765,7.30851572,29281.0,29280.0,0.18079108]
["bitfinex-derivatives","BTCF0:USTF0",1609546112065,7.30851572,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546113367,7.30851572,29281.0,29280.0,0.18079109]
["bitfinex-derivatives","BTCF0:USTF0",1609546113867,7.30851572,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546114169,7.30851572,29281.0,29280.0,0.18079109]
["bitfinex-derivatives","BTCF0:USTF0",1609546119077,7.30851572,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546122286,7.4889473,29281.0,29280.0,0.18079108]
["bitfinex-derivatives","BTCF0:USTF0",1609546123585,7.48853158,29281.0,29280.0,0.18079108]
["bitfinex-derivatives","BTCF0:USTF0",1609546124086,7.48894728,29281.0,29280.0,0.18079108]
["bitfinex-derivatives","BTCF0:USTF0",1609546129391,7.48853158,29281.0,29280.0,0.18079108]
["bitfinex-derivatives","BTCF0:USTF0",1609546130495,6.48853158,29281.0,29280.0,0.18079108]
["bitfinex-derivatives","BTCF0:USTF0",1609546132496,7.48853158,29281.0,29280.0,0.18079108]
["bitfinex-derivatives","BTCF0:USTF0",1609546133297,7.48894731,29281.0,29280.0,0.18079108]
["bitfinex-derivatives","BTCF0:USTF0",1609546139109,7.50967006,29281.0,29280.0,0.18079108]
["bitfinex-derivatives","BTCF0:USTF0",1609546144716,2.20157006,29281.0,29280.0,0.18079108]
["bitfinex-derivatives","BTCF0:USTF0",1609546145116,1.20157006,29281.0,29280.0,0.18079108]
["bitfinex-derivatives","BTCF0:USTF0",1609546146519,0.81413558,29281.0,29280.0,0.18079108]
["bitfinex-derivatives","BTCF0:USTF0",1609546147319,0.89704731,29281.0,29280.0,0.18079108]
["bitfinex-derivatives","BTCF0:USTF0",1609546149722,0.89663158,29281.0,29280.0,0.18079108]
["bitfinex-derivatives","BTCF0:USTF0",1609546151827,0.7162,29281.0,29280.0,0.18079108]
["bitfinex-derivatives","BTCF0:USTF0",1609546153330,0.7162,29281.0,29280.0,0.21686803]
["bitfinex-derivatives","BTCF0:USTF0",1609546153932,0.71412417,29281.0,29280.0,0.21686803]
["bitfinex-derivatives","BTCF0:USTF0",1609546158839,0.71412417,29281.0,29280.0,0.18079108]
["bitfinex-derivatives","BTCF0:USTF0",1609546164949,0.71204839,29281.0,29280.0,0.18079108]
["bitfinex-derivatives","BTCF0:USTF0",1609546175669,0.70997257,29281.0,29280.0,0.18079108]
["bitfinex-derivatives","BTCF0:USTF0",1609546177269,0.70997257,29281.0,29280.0,0.21730678]
["bitfinex-derivatives","BTCF0:USTF0",1609546177869,0.70997257,29281.0,29280.0,0.79430678]
["bitfinex-derivatives","BTCF0:USTF0",1609546178271,0.10786,29282.0,29280.0,0.79430678]
["bitfinex-derivatives","BTCF0:USTF0",1609546178469,0.10786,29282.0,29280.0,0.21730678]
["bitfinex-derivatives","BTCF0:USTF0",1609546178670,0.01046755,29290.0,29280.0,1.21730678]
["bitfinex-derivatives","BTCF0:USTF0",1609546178870,0.01046755,29290.0,29281.0,0.03687505]
["bitfinex-derivatives","BTCF0:USTF0",1609546179071,0.00646755,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546179671,0.00646755,29290.0,29289.0,0.18079191]
["bitfinex-derivatives","BTCF0:USTF0",1609546181174,0.15384,29293.0,29289.0,0.18079191]
["bitfinex-derivatives","BTCF0:USTF0",1609546181374,0.02076485,29294.0,29289.0,0.18079191]
["bitfinex-derivatives","BTCF0:USTF0",1609546181674,0.02076485,29294.0,29290.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609546182575,0.02076485,29294.0,29292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546182975,0.02076485,29294.0,29293.0,0.18079189]
["bitfinex-derivatives","BTCF0:USTF0",1609546185179,3.91296485,29294.0,29293.0,0.18079189]
["bitfinex-derivatives","BTCF0:USTF0",1609546185580,3.8922,29294.0,29293.0,0.18079189]
["bitfinex-derivatives","BTCF0:USTF0",1609546185780,0.18043158,29297.0,29293.0,0.18079189]
["bitfinex-derivatives","BTCF0:USTF0",1609546186181,0.18043158,29297.0,29294.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609546186579,1.0,29295.0,29294.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609546186980,1.15763,29295.0,29294.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609546190590,0.15763,29295.0,29294.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609546190789,0.86433,29295.0,29294.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609546199605,0.86433,29295.0,29294.0,0.70066031]
["bitfinex-derivatives","BTCF0:USTF0",1609546200703,0.86433,29295.0,29294.0,1.70066031]
["bitfinex-derivatives","BTCF0:USTF0",1609546201905,0.86225527,29295.0,29294.0,1.70066031]
["bitfinex-derivatives","BTCF0:USTF0",1609546202607,0.86225527,29295.0,29294.0,0.70066031]
["bitfinex-derivatives","BTCF0:USTF0",1609546206614,0.86225527,29295.0,29294.0,1.70066031]
["bitfinex-derivatives","BTCF0:USTF0",1609546210317,0.86225527,29295.0,29294.0,1.73715389]
["bitfinex-derivatives","BTCF0:USTF0",1609546210519,0.86225527,29295.0,29294.0,1.70066031]
["bitfinex-derivatives","BTCF0:USTF0",1609546212220,0.86225527,29295.0,29294.0,1.73715376]
["bitfinex-derivatives","BTCF0:USTF0",1609546212520,0.86225527,29295.0,29294.0,0.73715376]
["bitfinex-derivatives","BTCF0:USTF0",1609546212720,0.86018066,29295.0,29294.0,1.73715376]
["bitfinex-derivatives","BTCF0:USTF0",1609546214722,0.86018066,29295.0,29294.0,0.70066031]
["bitfinex-derivatives","BTCF0:USTF0",1609546218329,0.86018066,29295.0,29294.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609546218529,2.86018066,29295.0,29294.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609546219329,3.04061224,29295.0,29294.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609546219929,2.33391224,29295.0,29294.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609546220331,1.33391224,29295.0,29294.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609546220530,0.33391224,29295.0,29294.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609546224733,0.15348066,29295.0,29294.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609546224934,0.15348066,29295.0,29294.0,5.14436031]
["bitfinex-derivatives","BTCF0:USTF0",1609546225135,0.16527,29301.0,29294.0,5.14436031]
["bitfinex-derivatives","BTCF0:USTF0",1609546225337,1.0,29303.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546225737,1.0,29303.0,29301.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609546226636,0.02070082,29305.0,29301.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609546226837,6.3556,29306.0,29301.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609546227138,0.00041541,29303.0,29301.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609546227337,0.00041541,29305.0,29301.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609546227538,0.18043158,29302.0,29301.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609546229940,0.13419,29303.0,29301.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609546232543,6.43433158,29306.0,29301.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609546233544,6.43433158,29306.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546233745,1.18043158,29306.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546233944,1.18043158,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546234546,0.18084697,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546236349,0.18043158,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546237051,0.18084696,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546237350,0.18043158,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546238353,1.18043158,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546238555,1.18084696,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546238753,1.18043158,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546239154,1.18084696,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546239353,0.18084696,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546239553,0.29410158,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546240254,0.29451697,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546240557,1.29451697,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546240755,1.29410158,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546241258,2.29410158,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546241856,2.29451696,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546242057,2.29410158,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546242256,1.29410158,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546242457,1.29451697,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546242657,1.29410158,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546243359,1.29842952,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546244559,0.29842952,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546244759,0.29842952,29306.0,29305.0,4.44616103]
["bitfinex-derivatives","BTCF0:USTF0",1609546245561,0.11799794,29306.0,29305.0,4.44616103]
["bitfinex-derivatives","BTCF0:USTF0",1609546246162,0.11799794,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546247166,0.11367,29306.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546247363,4.17396372,29309.0,29305.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609546247564,4.17396372,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546247864,4.17396372,29309.0,29308.0,0.18079258]
["bitfinex-derivatives","BTCF0:USTF0",1609546249567,3.99353214,29309.0,29308.0,0.18079258]
["bitfinex-derivatives","BTCF0:USTF0",1609546249970,0.00433214,29309.0,29308.0,0.18079258]
["bitfinex-derivatives","BTCF0:USTF0",1609546251571,0.18517906,29309.0,29308.0,0.18079258]
["bitfinex-derivatives","BTCF0:USTF0",1609546252972,0.32531906,29309.0,29308.0,0.18079258]
["bitfinex-derivatives","BTCF0:USTF0",1609546253572,0.14488748,29309.0,29308.0,0.18079258]
["bitfinex-derivatives","BTCF0:USTF0",1609546258177,0.14055534,29309.0,29308.0,0.18079258]
["bitfinex-derivatives","BTCF0:USTF0",1609546263486,0.14055534,29309.0,29308.0,0.76019258]
["bitfinex-derivatives","BTCF0:USTF0",1609546264184,0.14014,29309.0,29308.0,0.76019258]
["bitfinex-derivatives","BTCF0:USTF0",1609546264385,0.00433246,29311.0,29308.0,0.76019258]
["bitfinex-derivatives","BTCF0:USTF0",1609546264584,0.17093,29309.0,29308.0,0.76019258]
["bitfinex-derivatives","BTCF0:USTF0",1609546264784,0.17093,29309.0,29308.0,0.75983158]
["bitfinex-derivatives","BTCF0:USTF0",1609546264984,0.17093,29309.0,29308.0,0.76019256]
["bitfinex-derivatives","BTCF0:USTF0",1609546266287,0.17093,29309.0,29308.0,0.79705749]
["bitfinex-derivatives","BTCF0:USTF0",1609546266587,0.17093,29309.0,29308.0,0.76019256]
["bitfinex-derivatives","BTCF0:USTF0",1609546269592,0.00433025,29313.0,29308.0,0.76019256]
["bitfinex-derivatives","BTCF0:USTF0",1609546269790,0.00433025,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546270191,0.00433025,29313.0,29312.0,0.1807925]
["bitfinex-derivatives","BTCF0:USTF0",1609546270791,0.00433025,29313.0,29312.0,0.9904925]
["bitfinex-derivatives","BTCF0:USTF0",1609546271197,0.18043158,29316.0,29312.0,0.9904925]
["bitfinex-derivatives","BTCF0:USTF0",1609546271496,0.18043158,29316.0,29313.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609546271694,0.18043158,29316.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546272097,0.18084683,29316.0,29315.0,0.1807925]
["bitfinex-derivatives","BTCF0:USTF0",1609546272296,0.18084683,29316.0,29315.0,0.7337925]
["bitfinex-derivatives","BTCF0:USTF0",1609546277104,0.34791683,29316.0,29315.0,0.7337925]
["bitfinex-derivatives","BTCF0:USTF0",1609546278103,0.34750158,29316.0,29315.0,0.7337925]
["bitfinex-derivatives","BTCF0:USTF0",1609546278905,0.16707,29316.0,29315.0,0.7337925]
["bitfinex-derivatives","BTCF0:USTF0",1609546279804,0.36684829,29321.0,29315.0,0.7337925]
["bitfinex-derivatives","BTCF0:USTF0",1609546280005,0.11721,29316.0,29315.0,0.7337925]
["bitfinex-derivatives","BTCF0:USTF0",1609546280204,0.11721,29316.0,29315.0,0.73343158]
["bitfinex-derivatives","BTCF0:USTF0",1609546280404,0.11721,29316.0,29315.0,0.73379247]
["bitfinex-derivatives","BTCF0:USTF0",1609546281106,0.11721,29316.0,29315.0,0.18079247]
["bitfinex-derivatives","BTCF0:USTF0",1609546281706,4.16991,29316.0,29315.0,0.18079247]
["bitfinex-derivatives","BTCF0:USTF0",1609546282209,0.11721,29316.0,29315.0,0.18079247]
["bitfinex-derivatives","BTCF0:USTF0",1609546282409,0.21613635,29316.0,29315.0,5.40189247]
["bitfinex-derivatives","BTCF0:USTF0",1609546282608,0.11513635,29316.0,29315.0,5.40189247]
["bitfinex-derivatives","BTCF0:USTF0",1609546284109,0.11513635,29316.0,29315.0,0.18079247]
["bitfinex-derivatives","BTCF0:USTF0",1609546284811,2.65731361,29323.0,29315.0,5.80359247]
["bitfinex-derivatives","BTCF0:USTF0",1609546285210,2.65731361,29323.0,29315.0,5.80323158]
["bitfinex-derivatives","BTCF0:USTF0",1609546285410,2.65731361,29323.0,29316.0,0.00036089]
["bitfinex-derivatives","BTCF0:USTF0",1609546285811,2.83774519,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546287916,2.83774519,29323.0,29315.0,5.7216]
["bitfinex-derivatives","BTCF0:USTF0",1609546287917,2.83774519,29323.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546288315,2.94937519,29323.0,29320.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609546290317,1.0,29322.0,29320.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609546291018,2.94937519,29323.0,29320.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609546291218,8.01847519,29323.0,29320.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609546291418,7.01847519,29323.0,29320.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609546292421,2.94937519,29323.0,29320.0,5.08266154]
["bitfinex-derivatives","BTCF0:USTF0",1609546292820,2.76894361,29323.0,29321.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609546293823,2.76894361,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546294223,2.76894361,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546294422,2.76894361,29323.0,29322.0,5.3486931]
["bitfinex-derivatives","BTCF0:USTF0",1609546295826,2.94937519,29323.0,29322.0,5.3486931]
["bitfinex-derivatives","BTCF0:USTF0",1609546296725,3.94937519,29323.0,29322.0,5.3486931]
["bitfinex-derivatives","BTCF0:USTF0",1609546298631,2.94937519,29323.0,29322.0,5.3486931]
["bitfinex-derivatives","BTCF0:USTF0",1609546314859,2.94937519,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546316062,2.76894361,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546316262,2.76894361,29323.0,29322.0,5.0028931]
["bitfinex-derivatives","BTCF0:USTF0",1609546318568,2.76894361,29323.0,29322.0,5.04004189]
["bitfinex-derivatives","BTCF0:USTF0",1609546320669,2.76894361,29323.0,29322.0,5.0028931]
["bitfinex-derivatives","BTCF0:USTF0",1609546321171,2.76894361,29323.0,29322.0,5.04003923]
["bitfinex-derivatives","BTCF0:USTF0",1609546321771,2.76894361,29323.0,29322.0,5.0028931]
["bitfinex-derivatives","BTCF0:USTF0",1609546321971,2.76894361,29323.0,29322.0,5.04003998]
["bitfinex-derivatives","BTCF0:USTF0",1609546322475,2.76687073,29323.0,29322.0,5.04003998]
["bitfinex-derivatives","BTCF0:USTF0",1609546322873,2.76687073,29323.0,29322.0,5.0028931]
["bitfinex-derivatives","BTCF0:USTF0",1609546323073,2.76687073,29323.0,29322.0,5.04003956]
["bitfinex-derivatives","BTCF0:USTF0",1609546323573,2.76687073,29323.0,29322.0,5.0028931]
["bitfinex-derivatives","BTCF0:USTF0",1609546323873,2.76687073,29323.0,29322.0,5.0400402]
["bitfinex-derivatives","BTCF0:USTF0",1609546325174,2.76687073,29323.0,29322.0,5.0028931]
["bitfinex-derivatives","BTCF0:USTF0",1609546325875,2.76687073,29323.0,29322.0,5.04003846]
["bitfinex-derivatives","BTCF0:USTF0",1609546326675,2.76687073,29323.0,29322.0,6.04003846]
["bitfinex-derivatives","BTCF0:USTF0",1609546326976,2.76687073,29323.0,29322.0,5.82246152]
["bitfinex-derivatives","BTCF0:USTF0",1609546327777,2.76687073,29323.0,29322.0,5.85960606]
["bitfinex-derivatives","BTCF0:USTF0",1609546327976,2.76687073,29323.0,29322.0,6.04003764]
["bitfinex-derivatives","BTCF0:USTF0",1609546329078,2.76687073,29323.0,29322.0,6.0028931]
["bitfinex-derivatives","BTCF0:USTF0",1609546329880,2.76687073,29323.0,29322.0,6.04003801]
["bitfinex-derivatives","BTCF0:USTF0",1609546330081,2.76687073,29323.0,29322.0,1.21793801]
["bitfinex-derivatives","BTCF0:USTF0",1609546330480,2.76687073,29323.0,29322.0,1.9387931]
["bitfinex-derivatives","BTCF0:USTF0",1609546330681,2.76687073,29323.0,29322.0,0.9387931]
["bitfinex-derivatives","BTCF0:USTF0",1609546332586,3.76687073,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546332782,4.76687073,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546333184,4.76479776,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546335285,3.76479776,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546337187,3.76479776,29323.0,29322.0,4.5797931]
["bitfinex-derivatives","BTCF0:USTF0",1609546338588,2.76479776,29323.0,29322.0,4.5797931]
["bitfinex-derivatives","BTCF0:USTF0",1609546339188,2.76479776,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546340693,3.76479776,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546341193,3.76521288,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546341393,2.76521288,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546342094,2.76479776,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546348599,3.76479776,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546349100,4.76479776,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546351405,3.76479776,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546354609,2.76479776,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546358617,3.76479776,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546360620,2.76479776,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546361920,2.76479776,29323.0,29322.0,0.2183992]
["bitfinex-derivatives","BTCF0:USTF0",1609546362621,3.76479776,29323.0,29322.0,0.2183992]
["bitfinex-derivatives","BTCF0:USTF0",1609546365224,3.7627247,29323.0,29322.0,0.2183992]
["bitfinex-derivatives","BTCF0:USTF0",1609546366626,2.7627247,29323.0,29322.0,0.2183992]
["bitfinex-derivatives","BTCF0:USTF0",1609546378947,2.76065184,29323.0,29322.0,0.2183992]
["bitfinex-derivatives","BTCF0:USTF0",1609546380352,2.76065184,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546380752,3.76065184,29323.0,29322.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546380953,3.76065184,29323.0,29322.0,0.6807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546381351,3.76065184,29323.0,29322.0,0.71839921]
["bitfinex-derivatives","BTCF0:USTF0",1609546382653,2.76065184,29323.0,29322.0,0.71839921]
["bitfinex-derivatives","BTCF0:USTF0",1609546385961,2.76065184,29323.0,29322.0,0.6807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546387264,2.76106696,29323.0,29322.0,0.6807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546389469,2.76065184,29323.0,29322.0,0.6807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546392572,2.76065184,29323.0,29322.0,0.50036152]
["bitfinex-derivatives","BTCF0:USTF0",1609546393073,2.76065184,29323.0,29322.0,0.6807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546395878,2.76065184,29323.0,29322.0,0.71840177]
["bitfinex-derivatives","BTCF0:USTF0",1609546396377,2.76065184,29323.0,29322.0,0.6807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546396576,2.76065184,29323.0,29322.0,0.71840137]
["bitfinex-derivatives","BTCF0:USTF0",1609546398879,2.75857891,29323.0,29322.0,0.71840137]
["bitfinex-derivatives","BTCF0:USTF0",1609546401980,7.13907891,29323.0,29322.0,0.71840137]
["bitfinex-derivatives","BTCF0:USTF0",1609546402180,8.13907891,29323.0,29322.0,0.71840137]
["bitfinex-derivatives","BTCF0:USTF0",1609546402380,8.13907891,29323.0,29322.0,0.6807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546402681,9.13907891,29323.0,29322.0,0.6807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546403483,9.13949405,29323.0,29322.0,0.6807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546403685,9.13907891,29323.0,29322.0,0.6807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546404084,9.13949403,29323.0,29322.0,0.6807931]
["bitfinex-derivatives","BTCF0:USTF0",1609546404985,9.13949403,29323.0,29322.0,0.50036152]
["bitfinex-derivatives","BTCF0:USTF0",1609546406086,9.13949403,29323.0,29322.0,0.48286152]
["bitfinex-derivatives","BTCF0:USTF0",1609546410798,8.13949403,29323.0,29322.0,0.48286152]
["bitfinex-derivatives","BTCF0:USTF0",1609546411597,8.13949403,29323.0,29322.0,0.41956152]
["bitfinex-derivatives","BTCF0:USTF0",1609546411797,8.13907891,29323.0,29322.0,0.41506152]
["bitfinex-derivatives","BTCF0:USTF0",1609546412700,9.13907891,29323.0,29322.0,0.41506152]
["bitfinex-derivatives","BTCF0:USTF0",1609546412901,9.13907891,29323.0,29322.0,0.41542401]
["bitfinex-derivatives","BTCF0:USTF0",1609546416205,4.75857891,29323.0,29322.0,0.41542401]
["bitfinex-derivatives","BTCF0:USTF0",1609546422214,5.36867891,29323.0,29322.0,0.41542401]
["bitfinex-derivatives","BTCF0:USTF0",1609546422815,5.36867891,29323.0,29322.0,0.36512401]
["bitfinex-derivatives","BTCF0:USTF0",1609546423016,5.36909409,29323.0,29322.0,0.36512401]
["bitfinex-derivatives","BTCF0:USTF0",1609546423217,5.36909409,29323.0,29322.0,0.33076152]
["bitfinex-derivatives","BTCF0:USTF0",1609546425022,5.36909409,29323.0,29322.0,0.26206152]
["bitfinex-derivatives","BTCF0:USTF0",1609546426120,4.36909409,29323.0,29322.0,0.26206152]
["bitfinex-derivatives","BTCF0:USTF0",1609546426321,5.36909409,29323.0,29322.0,0.14736152]
["bitfinex-derivatives","BTCF0:USTF0",1609546427031,7.52285203,29323.0,29322.0,0.07936152]
["bitfinex-derivatives","BTCF0:USTF0",1609546427231,6.52285203,29323.0,29322.0,0.07936152]
["bitfinex-derivatives","BTCF0:USTF0",1609546427427,6.52285203,29323.0,29322.0,0.07972402]
["bitfinex-derivatives","BTCF0:USTF0",1609546427633,4.39790403,29323.0,29322.0,0.07972402]
["bitfinex-derivatives","BTCF0:USTF0",1609546428026,4.39748885,29323.0,29322.0,0.07972402]
["bitfinex-derivatives","BTCF0:USTF0",1609546428226,9.84510402,29323.0,29322.0,0.07972402]
["bitfinex-derivatives","BTCF0:USTF0",1609546429127,9.21671059,29323.0,29322.0,0.07972402]
["bitfinex-derivatives","BTCF0:USTF0",1609546429326,9.21629542,29323.0,29322.0,0.07972402]
["bitfinex-derivatives","BTCF0:USTF0",1609546430026,9.21671059,29323.0,29322.0,0.07972402]
["bitfinex-derivatives","BTCF0:USTF0",1609546430630,8.21671059,29323.0,29322.0,0.07972402]
["bitfinex-derivatives","BTCF0:USTF0",1609546431329,9.21671059,29323.0,29322.0,0.07972402]
["bitfinex-derivatives","BTCF0:USTF0",1609546432731,10.21671059,29323.0,29322.0,0.07972402]
["bitfinex-derivatives","BTCF0:USTF0",1609546433636,10.20619408,29323.0,29322.0,0.07972402]
["bitfinex-derivatives","BTCF0:USTF0",1609546434536,3.75899408,29323.0,29322.0,0.07972402]
["bitfinex-derivatives","BTCF0:USTF0",1609546434736,2.75899408,29323.0,29322.0,5.49242402]
["bitfinex-derivatives","BTCF0:USTF0",1609546435237,2.79031818,29323.0,29322.0,5.49242402]
["bitfinex-derivatives","BTCF0:USTF0",1609546435936,2.79031818,29323.0,29322.0,0.07972402]
["bitfinex-derivatives","BTCF0:USTF0",1609546436342,2.75899408,29323.0,29322.0,0.07972402]
["bitfinex-derivatives","BTCF0:USTF0",1609546438838,3.75899408,29323.0,29322.0,0.07972402]
["bitfinex-derivatives","BTCF0:USTF0",1609546442244,3.75899408,29323.0,29322.0,0.02832402]
["bitfinex-derivatives","BTCF0:USTF0",1609546444246,3.75857891,29323.0,29322.0,0.02832402]
["bitfinex-derivatives","BTCF0:USTF0",1609546455267,3.75899407,29323.0,29322.0,0.02832402]
["bitfinex-derivatives","BTCF0:USTF0",1609546458471,4.75899407,29323.0,29322.0,0.02832402]
["bitfinex-derivatives","BTCF0:USTF0",1609546458671,3.75899407,29323.0,29322.0,0.02832402]
["bitfinex-derivatives","BTCF0:USTF0",1609546460674,2.75899407,29323.0,29322.0,0.02832402]
["bitfinex-derivatives","BTCF0:USTF0",1609546460874,2.76952745,29323.0,29322.0,0.02832402]
["bitfinex-derivatives","BTCF0:USTF0",1609546462676,3.76952745,29323.0,29322.0,0.02832402]
["bitfinex-derivatives","BTCF0:USTF0",1609546463883,4.39970234,29323.0,29322.0,0.02832402]
["bitfinex-derivatives","BTCF0:USTF0",1609546466685,3.37884111,29323.0,29322.0,0.02832402]
["bitfinex-derivatives","BTCF0:USTF0",1609546468487,3.39970008,29323.0,29322.0,0.02832402]
["bitfinex-derivatives","BTCF0:USTF0",1609546468687,4.39970008,29323.0,29322.0,0.02832402]
["bitfinex-derivatives","BTCF0:USTF0",1609546474397,4.37884111,29323.0,29322.0,0.02832402]
["bitfinex-derivatives","BTCF0:USTF0",1609546474795,4.37884111,29323.0,29314.0,5.5333]
["bitfinex-derivatives","BTCF0:USTF0",1609546474996,4.37884111,29323.0,29312.0,1.82148509]
["bitfinex-derivatives","BTCF0:USTF0",1609546475196,4.2425,29318.0,29315.0,0.03795765]
["bitfinex-derivatives","BTCF0:USTF0",1609546475395,4.2425,29318.0,29313.0,0.03795809]
["bitfinex-derivatives","BTCF0:USTF0",1609546475597,0.18043158,29314.0,29313.0,0.03795809]
["bitfinex-derivatives","BTCF0:USTF0",1609546476698,1.18043158,29314.0,29313.0,0.03795809]
["bitfinex-derivatives","BTCF0:USTF0",1609546478799,0.18043158,29314.0,29313.0,0.03795809]
["bitfinex-derivatives","BTCF0:USTF0",1609546479100,0.18043158,29314.0,29312.0,0.03795946]
["bitfinex-derivatives","BTCF0:USTF0",1609546479400,0.18043158,29314.0,29313.0,0.03795894]
["bitfinex-derivatives","BTCF0:USTF0",1609546479902,0.18043158,29314.0,29311.0,1.82159089]
["bitfinex-derivatives","BTCF0:USTF0",1609546479903,0.18043158,29314.0,29312.0,0.03795965]
["bitfinex-derivatives","BTCF0:USTF0",1609546480202,0.18043158,29314.0,29313.0,0.03795949]
["bitfinex-derivatives","BTCF0:USTF0",1609546480704,0.18043158,29314.0,29312.0,0.03795956]
["bitfinex-derivatives","BTCF0:USTF0",1609546481004,0.18043158,29314.0,29313.0,0.03795963]
["bitfinex-derivatives","BTCF0:USTF0",1609546481504,0.18043158,29314.0,29312.0,0.03795939]
["bitfinex-derivatives","BTCF0:USTF0",1609546481704,0.18043158,29314.0,29313.0,0.0379596]
["bitfinex-derivatives","BTCF0:USTF0",1609546482004,0.18043158,29314.0,29312.0,0.03795972]
["bitfinex-derivatives","BTCF0:USTF0",1609546482304,0.18043158,29314.0,29313.0,0.03795984]
["bitfinex-derivatives","BTCF0:USTF0",1609546482904,0.18043158,29314.0,29312.0,0.03795956]
["bitfinex-derivatives","BTCF0:USTF0",1609546483105,0.18043158,29314.0,29313.0,0.03795946]
["bitfinex-derivatives","BTCF0:USTF0",1609546483304,0.18043158,29314.0,29312.0,0.03795948]
["bitfinex-derivatives","BTCF0:USTF0",1609546483604,0.18043158,29314.0,29313.0,0.03795953]
["bitfinex-derivatives","BTCF0:USTF0",1609546484104,0.18043158,29314.0,29311.0,0.11015954]
["bitfinex-derivatives","BTCF0:USTF0",1609546484405,0.18043158,29314.0,29313.0,0.03795952]
["bitfinex-derivatives","BTCF0:USTF0",1609546484604,0.18043158,29314.0,29312.0,0.0379591]
["bitfinex-derivatives","BTCF0:USTF0",1609546484805,0.18043158,29314.0,29312.0,1.85946482]
["bitfinex-derivatives","BTCF0:USTF0",1609546485005,0.18043158,29314.0,29312.0,1.82150572]
["bitfinex-derivatives","BTCF0:USTF0",1609546485207,0.18043158,29314.0,29313.0,0.0379591]
["bitfinex-derivatives","BTCF0:USTF0",1609546489114,0.17835802,29314.0,29313.0,0.0379591]
["bitfinex-derivatives","BTCF0:USTF0",1609546491417,0.17835802,29314.0,29313.0,0.0375966]
["bitfinex-derivatives","BTCF0:USTF0",1609546491617,0.17835802,29314.0,29312.0,0.03795979]
["bitfinex-derivatives","BTCF0:USTF0",1609546491919,0.17835802,29314.0,29313.0,0.03796043]
["bitfinex-derivatives","BTCF0:USTF0",1609546492320,0.17835802,29314.0,29312.0,0.03796038]
["bitfinex-derivatives","BTCF0:USTF0",1609546492519,0.17835802,29314.0,29313.0,0.03796043]
["bitfinex-derivatives","BTCF0:USTF0",1609546493020,0.17835802,29314.0,29312.0,0.03796026]
["bitfinex-derivatives","BTCF0:USTF0",1609546493220,0.17835802,29314.0,29312.0,1.86008826]
["bitfinex-derivatives","BTCF0:USTF0",1609546493421,0.17835802,29314.0,29313.0,0.0379608]
["bitfinex-derivatives","BTCF0:USTF0",1609546494925,0.17835802,29314.0,29312.0,0.03796105]
["bitfinex-derivatives","BTCF0:USTF0",1609546495126,0.17835802,29314.0,29313.0,0.03796153]
["bitfinex-derivatives","BTCF0:USTF0",1609546495626,0.17835802,29314.0,29312.0,0.0379619]
["bitfinex-derivatives","BTCF0:USTF0",1609546495925,0.17835802,29314.0,29313.0,0.037962]
["bitfinex-derivatives","BTCF0:USTF0",1609546496428,0.17835802,29314.0,29312.0,0.03796203]
["bitfinex-derivatives","BTCF0:USTF0",1609546496728,0.17835802,29314.0,29313.0,0.03796214]
["bitfinex-derivatives","BTCF0:USTF0",1609546497229,0.17835802,29314.0,29312.0,0.03796226]
["bitfinex-derivatives","BTCF0:USTF0",1609546497629,0.17835802,29314.0,29313.0,0.03796229]
["bitfinex-derivatives","BTCF0:USTF0",1609546498028,0.17835802,29314.0,29312.0,0.03796262]
["bitfinex-derivatives","BTCF0:USTF0",1609546498229,0.17835802,29314.0,29313.0,0.03796256]
["bitfinex-derivatives","BTCF0:USTF0",1609546498528,0.95455802,29314.0,29312.0,0.03796256]
["bitfinex-derivatives","BTCF0:USTF0",1609546498929,0.95455802,29314.0,29313.0,0.03796295]
["bitfinex-derivatives","BTCF0:USTF0",1609546499330,0.95455802,29314.0,29312.0,0.03796346]
["bitfinex-derivatives","BTCF0:USTF0",1609546499630,0.95455802,29314.0,29313.0,0.03796341]
["bitfinex-derivatives","BTCF0:USTF0",1609546500131,0.95455802,29314.0,29312.0,0.03796371]
["bitfinex-derivatives","BTCF0:USTF0",1609546500329,0.95455802,29314.0,29313.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609546500530,0.17835802,29314.0,29313.0,0.03796457]
["bitfinex-derivatives","BTCF0:USTF0",1609546500729,6.79675802,29314.0,29312.0,0.03796544]
["bitfinex-derivatives","BTCF0:USTF0",1609546500930,6.79675802,29314.0,29313.0,0.03796561]
["bitfinex-derivatives","BTCF0:USTF0",1609546501531,6.79675802,29314.0,29312.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609546501532,6.79717332,29314.0,29312.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609546501730,7.79717332,29314.0,29313.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609546501931,7.79675802,29314.0,29313.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609546502333,7.79717336,29314.0,29309.0,0.03797278]
["bitfinex-derivatives","BTCF0:USTF0",1609546502532,2.17877336,29314.0,29313.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609546502731,0.00041534,29313.0,29310.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609546503132,5.86243818,29314.0,29313.0,0.00036264]
["bitfinex-derivatives","BTCF0:USTF0",1609546503331,0.00041538,29312.0,29311.0,0.00036266]
["bitfinex-derivatives","BTCF0:USTF0",1609546503532,5.86243822,29314.0,29313.0,0.00036266]
["bitfinex-derivatives","BTCF0:USTF0",1609546503832,5.86202282,29314.0,29311.0,0.00036268]
["bitfinex-derivatives","BTCF0:USTF0",1609546504032,5.86243823,29314.0,29313.0,0.00036268]
["bitfinex-derivatives","BTCF0:USTF0",1609546504434,5.86243823,29314.0,29302.0,0.0379815]
["bitfinex-derivatives","BTCF0:USTF0",1609546504633,5.86243823,29314.0,29301.0,1.82227948]
["bitfinex-derivatives","BTCF0:USTF0",1609546504836,0.00041545,29313.0,29303.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609546505135,0.00041545,29313.0,29302.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609546505435,0.00041545,29313.0,29304.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609546505636,0.00041545,29313.0,29303.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609546505637,0.61615372,29311.0,29303.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609546505935,0.61615372,29311.0,29305.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609546506137,0.18043158,29306.0,29304.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609546506336,0.6731,29305.0,29304.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609546506536,0.6731,29305.0,29300.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609546506737,0.83481,29305.0,29299.0,5.6074]
["bitfinex-derivatives","BTCF0:USTF0",1609546506937,0.83481,29305.0,29235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546506938,0.16171,29305.0,29295.0,2.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1609546507136,5.3233,29300.0,29295.0,2.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1609546507536,5.3233,29300.0,29296.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609546508138,0.18043158,29297.0,29296.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609546508338,0.32393158,29297.0,29296.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609546512240,0.32393158,29297.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546512440,0.32393158,29297.0,29296.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609546516644,0.32185689,29297.0,29296.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609546520552,0.32185689,29297.0,29296.0,4.61566271]
["bitfinex-derivatives","BTCF0:USTF0",1609546520752,0.32185689,29297.0,29296.0,4.6153]
["bitfinex-derivatives","BTCF0:USTF0",1609546520952,0.32185689,29297.0,29296.0,4.61566271]
["bitfinex-derivatives","BTCF0:USTF0",1609546524956,0.32185689,29297.0,29296.0,4.71666271]
["bitfinex-derivatives","BTCF0:USTF0",1609546525157,0.32185689,29297.0,29296.0,4.61566271]
["bitfinex-derivatives","BTCF0:USTF0",1609546526358,0.32185689,29297.0,29296.0,4.65328442]
["bitfinex-derivatives","BTCF0:USTF0",1609546527463,0.31978227,29297.0,29296.0,4.65328442]
["bitfinex-derivatives","BTCF0:USTF0",1609546527864,0.31978227,29297.0,29296.0,0.03798442]
["bitfinex-derivatives","BTCF0:USTF0",1609546528064,4.21078227,29297.0,29296.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609546528465,4.21078227,29297.0,29292.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609546528665,4.0345,29297.0,29292.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609546528864,1.1435,29297.0,29292.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609546529267,1.1435,29297.0,29291.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609546529666,0.00041554,29296.0,29291.0,0.03775079]
["bitfinex-derivatives","BTCF0:USTF0",1609546529865,1.00041554,29296.0,29291.0,0.03775079]
["bitfinex-derivatives","BTCF0:USTF0",1609546530065,1.0,29296.0,29291.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609546530266,0.18043158,29292.0,29291.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609546530466,0.18043158,29292.0,29290.0,1.81191519]
["bitfinex-derivatives","BTCF0:USTF0",1609546530666,0.18043158,29292.0,29291.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609546530867,1.18043158,29292.0,29291.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609546532468,6.35713158,29292.0,29291.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609546534573,6.35713158,29292.0,29288.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609546534771,6.35713158,29292.0,29291.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609546535174,6.35713158,29292.0,29288.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609546535373,6.35713158,29292.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546535572,6.35713158,29292.0,29289.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609546535976,2.18043158,29292.0,29287.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609546536173,2.18043158,29292.0,29290.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609546536374,2.18043158,29292.0,29288.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609546536574,1.0,29290.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546536774,1.0,29290.0,29280.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609546536974,1.0,29290.0,29279.0,0.00036235]
["bitfinex-derivatives","BTCF0:USTF0",1609546537177,1.0,29290.0,29281.0,0.00036235]
["bitfinex-derivatives","BTCF0:USTF0",1609546537375,5.1815,29282.0,29281.0,0.00036235]
["bitfinex-derivatives","BTCF0:USTF0",1609546537575,1.0,29284.0,29280.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609546537775,1.0,29284.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546537776,1.0,29284.0,29281.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609546538075,5.2014,29282.0,29281.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609546538275,5.38183158,29282.0,29279.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609546538476,5.38183158,29282.0,29281.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609546538876,5.38183158,29282.0,29279.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609546539077,5.38183158,29282.0,29281.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609546539278,5.38183158,29282.0,29280.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609546539578,5.38183158,29282.0,29281.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609546539780,5.38183158,29282.0,29278.0,0.12963158]
["bitfinex-derivatives","BTCF0:USTF0",1609546540178,5.38183158,29282.0,29279.0,0.0003624]
["bitfinex-derivatives","BTCF0:USTF0",1609546540779,1.0,29280.0,29279.0,0.0003624]
["bitfinex-derivatives","BTCF0:USTF0",1609546540980,1.0,29280.0,29278.0,0.0003624]
["bitfinex-derivatives","BTCF0:USTF0",1609546541181,1.0,29280.0,29279.0,0.0003624]
["bitfinex-derivatives","BTCF0:USTF0",1609546541680,1.0,29280.0,29278.0,0.0003624]
["bitfinex-derivatives","BTCF0:USTF0",1609546541882,1.0,29280.0,29279.0,0.0003624]
["bitfinex-derivatives","BTCF0:USTF0",1609546542181,1.0,29280.0,29278.0,0.0003624]
["bitfinex-derivatives","BTCF0:USTF0",1609546542383,0.18043158,29279.0,29278.0,0.0003624]
["bitfinex-derivatives","BTCF0:USTF0",1609546542582,0.82103158,29279.0,29277.0,1.80944523]
["bitfinex-derivatives","BTCF0:USTF0",1609546542783,1.82103158,29279.0,29278.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609546544286,1.82103158,29279.0,29277.0,1.80944523]
["bitfinex-derivatives","BTCF0:USTF0",1609546544485,1.96177158,29279.0,29277.0,1.80944523]
["bitfinex-derivatives","BTCF0:USTF0",1609546544687,1.96177158,29279.0,29278.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609546544688,0.96177158,29279.0,29278.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609546545087,0.96177158,29279.0,29276.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609546545386,0.96177158,29279.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546546288,0.18043158,29276.0,29275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546546688,3.9331,29271.0,29265.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1609546546888,3.9331,29271.0,29264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609546547289,3.9331,29271.0,29265.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609546547490,3.9331,29271.0,29264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609546547691,3.9331,29271.0,29266.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609546547891,1.18043158,29276.0,29266.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609546548089,3.987,29272.0,29265.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609546548289,3.987,29272.0,29267.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609546548489,3.987,29272.0,29266.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609546548890,1.0,29268.0,29264.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546549090,1.0,29268.0,29267.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609546549391,5.0684,29266.0,29265.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609546549592,5.0684,29266.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546549791,5.0684,29266.0,29265.0,0.0003625]
["bitfinex-derivatives","BTCF0:USTF0",1609546550391,5.24883158,29266.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546551692,5.24883158,29266.0,29262.0,4.5206]
["bitfinex-derivatives","BTCF0:USTF0",1609546552293,5.24883158,29266.0,29263.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609546552493,5.24883158,29266.0,29262.0,4.70103158]
["bitfinex-derivatives","BTCF0:USTF0",1609546553996,5.24883158,29266.0,29263.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609546554194,0.18043158,29266.0,29263.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609546554395,3.9286,29264.0,29255.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1609546554594,0.18043158,29266.0,29255.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1609546554794,4.7613,29256.0,29255.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1609546555396,4.7613,29256.0,29245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546555796,4.1293,29246.0,29245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546556197,4.1293,29246.0,29245.0,1.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609546556398,0.18043158,29246.0,29245.0,1.1807943]
["bitfinex-derivatives","BTCF0:USTF0",1609546556800,0.18043158,29246.0,29245.0,0.1807943]
["bitfinex-derivatives","BTCF0:USTF0",1609546558002,5.78713158,29246.0,29245.0,0.1807943]
["bitfinex-derivatives","BTCF0:USTF0",1609546558602,5.78713158,29246.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546558802,5.78713158,29246.0,29243.0,1.80261725]
["bitfinex-derivatives","BTCF0:USTF0",1609546559003,0.18043158,29246.0,29243.0,1.80261725]
["bitfinex-derivatives","BTCF0:USTF0",1609546559403,3.8319,29244.0,29243.0,1.80261725]
["bitfinex-derivatives","BTCF0:USTF0",1609546561006,0.31658158,29246.0,29243.0,1.80261725]
["bitfinex-derivatives","BTCF0:USTF0",1609546561206,5.0432,29244.0,29243.0,1.80261725]
["bitfinex-derivatives","BTCF0:USTF0",1609546563107,5.0432,29244.0,29240.0,2.04842869]
["bitfinex-derivatives","BTCF0:USTF0",1609546563608,5.0432,29244.0,29240.0,1.99872869]
["bitfinex-derivatives","BTCF0:USTF0",1609546564410,0.18043158,29241.0,29240.0,1.83932869]
["bitfinex-derivatives","BTCF0:USTF0",1609546564611,0.97683158,29241.0,29240.0,1.72762869]
["bitfinex-derivatives","BTCF0:USTF0",1609546564811,0.97683158,29241.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546564812,1.97683158,29241.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546565010,1.18043158,29241.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546565412,4.4748,29225.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546566413,0.18043158,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546568717,0.18043158,29224.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546569920,5.65133158,29224.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546570621,0.18043158,29224.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546570819,0.18043158,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546574521,0.11934,29225.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546574720,0.11934,29225.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546575120,0.11596,29232.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546575321,3.8821,29242.0,29224.0,4.194]
["bitfinex-derivatives","BTCF0:USTF0",1609546575723,1.0,29243.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546575921,4.2386,29229.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546576120,4.36408,29229.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546576520,0.18043158,29224.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546576720,0.75483158,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546580925,0.5744,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546582729,0.5744,29224.0,29223.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546583630,0.5744,29224.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546584133,0.12548,29229.0,29223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546584535,1.0,29240.0,29224.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609546584734,0.18043158,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546586635,0.18043158,29228.0,29213.0,5.0771]
["bitfinex-derivatives","BTCF0:USTF0",1609546586636,0.18043158,29228.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546586836,0.18043158,29228.0,29225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546588739,0.18043158,29228.0,29227.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546590341,0.18043158,29228.0,29227.0,1.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609546590741,0.18043158,29228.0,29227.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609546592742,0.18043158,29228.0,29227.0,1.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609546594443,4.25393158,29228.0,29227.0,1.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609546594843,4.25393158,29228.0,29227.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609546596145,4.25393158,29228.0,29227.0,0.21738792]
["bitfinex-derivatives","BTCF0:USTF0",1609546596645,4.25393158,29228.0,29227.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609546596846,4.25393158,29228.0,29227.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1609546597245,4.25434786,29228.0,29224.0,0.03695074]
["bitfinex-derivatives","BTCF0:USTF0",1609546597446,4.25434786,29228.0,29227.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609546597646,0.00041632,29227.0,29225.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609546598046,0.00041632,29227.0,29224.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609546598245,0.00041632,29227.0,29226.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1609546598445,0.00041632,29227.0,29225.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1609546598849,0.00041632,29227.0,29226.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1609546599247,0.00041632,29227.0,29221.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609546599549,0.00041632,29227.0,29226.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609546599747,0.00041632,29227.0,29222.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609546600148,0.00041632,29227.0,29221.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609546600348,0.00041632,29227.0,29223.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609546600548,5.0064,29225.0,29222.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609546600748,0.18043158,29223.0,29222.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609546600949,0.30447158,29223.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546601149,0.30447158,29223.0,29222.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609546605951,5.28817158,29223.0,29222.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609546608556,0.30447158,29223.0,29222.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609546609260,0.30447158,29223.0,29221.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609546609559,0.30447158,29223.0,29222.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609546610162,0.30447158,29223.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546610163,0.30447158,29223.0,29221.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609546610359,0.30447158,29223.0,29222.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609546610960,0.30447158,29223.0,29221.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609546611159,0.30447158,29223.0,29222.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609546611361,5.29517158,29223.0,29222.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609546611764,5.29517158,29223.0,29221.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609546611964,0.30447158,29223.0,29222.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609546612565,0.30447158,29223.0,29221.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609546612765,0.30447158,29223.0,29222.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609546613264,0.30447158,29223.0,29218.0,0.03696729]
["bitfinex-derivatives","BTCF0:USTF0",1609546613465,0.30447158,29223.0,29218.0,0.03660615]
["bitfinex-derivatives","BTCF0:USTF0",1609546613466,4.6003,29222.0,29218.0,0.03660615]
["bitfinex-derivatives","BTCF0:USTF0",1609546613765,4.6003,29222.0,29218.0,0.03696729]
["bitfinex-derivatives","BTCF0:USTF0",1609546614667,0.18043158,29219.0,29218.0,0.03696729]
["bitfinex-derivatives","BTCF0:USTF0",1609546615571,0.17835204,29219.0,29218.0,0.03696729]
["bitfinex-derivatives","BTCF0:USTF0",1609546615767,0.75825204,29219.0,29218.0,0.03696729]
["bitfinex-derivatives","BTCF0:USTF0",1609546621074,0.75825204,29219.0,29215.0,0.03696567]
["bitfinex-derivatives","BTCF0:USTF0",1609546621578,0.17835204,29219.0,29215.0,0.03696567]
["bitfinex-derivatives","BTCF0:USTF0",1609546621876,4.9523,29216.0,29215.0,0.03696567]
["bitfinex-derivatives","BTCF0:USTF0",1609546622879,5.13273158,29216.0,29215.0,0.03696567]
["bitfinex-derivatives","BTCF0:USTF0",1609546623079,6.13273158,29216.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546623280,1.30552158,29216.0,29204.0,0.07099088]
["bitfinex-derivatives","BTCF0:USTF0",1609546623477,5.59792158,29216.0,29207.0,0.03696854]
["bitfinex-derivatives","BTCF0:USTF0",1609546623880,5.59792158,29216.0,29204.0,0.03697124]
["bitfinex-derivatives","BTCF0:USTF0",1609546624079,5.59792158,29216.0,29208.0,0.03697262]
["bitfinex-derivatives","BTCF0:USTF0",1609546624279,5.59792158,29216.0,29205.0,0.0369734]
["bitfinex-derivatives","BTCF0:USTF0",1609546624479,5.69952158,29216.0,29205.0,0.0369734]
["bitfinex-derivatives","BTCF0:USTF0",1609546624678,5.69952158,29216.0,29203.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609546624879,0.33290158,29204.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546625079,0.6005,29198.0,29197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546625279,0.6005,29198.0,29197.0,0.11293158]
["bitfinex-derivatives","BTCF0:USTF0",1609546625478,0.6005,29198.0,29190.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1609546625679,0.6005,29198.0,29197.0,0.03699558]
["bitfinex-derivatives","BTCF0:USTF0",1609546625883,0.6005,29198.0,29191.0,0.03699972]
["bitfinex-derivatives","BTCF0:USTF0",1609546626081,0.6005,29198.0,29188.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1609546626281,1.0,29199.0,29188.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1609546626481,1.0,29197.0,29189.0,0.0370027]
["bitfinex-derivatives","BTCF0:USTF0",1609546626881,5.38263158,29190.0,29189.0,0.0370027]
["bitfinex-derivatives","BTCF0:USTF0",1609546627081,4.38263158,29190.0,29187.0,0.03700471]
["bitfinex-derivatives","BTCF0:USTF0",1609546627281,4.38263158,29190.0,29189.0,0.0370041]
["bitfinex-derivatives","BTCF0:USTF0",1609546627482,4.38263158,29190.0,29188.0,0.03700667]
["bitfinex-derivatives","BTCF0:USTF0",1609546627883,4.38263158,29190.0,29184.0,2.85590418]
["bitfinex-derivatives","BTCF0:USTF0",1609546628283,4.38263158,29190.0,29185.0,0.03701142]
["bitfinex-derivatives","BTCF0:USTF0",1609546628486,1.0,29189.0,29185.0,0.03701142]
["bitfinex-derivatives","BTCF0:USTF0",1609546628685,4.38263158,29190.0,29185.0,0.03701142]
["bitfinex-derivatives","BTCF0:USTF0",1609546628885,0.18043158,29186.0,29185.0,0.03701142]
["bitfinex-derivatives","BTCF0:USTF0",1609546629084,0.81863158,29186.0,29183.0,0.03700376]
["bitfinex-derivatives","BTCF0:USTF0",1609546629285,0.95539158,29186.0,29185.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609546629485,1.0,29185.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546629885,0.31719158,29186.0,29180.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609546630287,5.1069,29181.0,29180.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609546630689,5.1069,29181.0,29179.0,0.15913158]
["bitfinex-derivatives","BTCF0:USTF0",1609546630889,0.18043158,29180.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546631091,0.30120158,29180.0,29177.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609546631290,0.30120158,29180.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546631489,4.2807,29178.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546631689,4.2807,29178.0,29177.0,0.00036155]
["bitfinex-derivatives","BTCF0:USTF0",1609546632390,4.2807,29178.0,29161.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1609546632590,0.30120158,29180.0,29161.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1609546632792,4.72593158,29170.0,29168.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609546633293,4.72593158,29170.0,29162.0,0.03701062]
["bitfinex-derivatives","BTCF0:USTF0",1609546633695,0.18043158,29170.0,29169.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609546633893,0.12077,29180.0,29163.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609546634093,0.01433282,29185.0,29169.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609546634293,0.68336848,29186.0,29174.0,4.7219]
["bitfinex-derivatives","BTCF0:USTF0",1609546634693,0.68336848,29186.0,29175.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609546634894,0.68336848,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546635295,0.08596858,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546635496,0.08596858,29186.0,29185.0,0.18079309]
["bitfinex-derivatives","BTCF0:USTF0",1609546635697,5.34956858,29186.0,29185.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609546636199,5.34956858,29186.0,29170.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609546636396,5.34956858,29186.0,29169.0,3.8456]
["bitfinex-derivatives","BTCF0:USTF0",1609546636599,5.34956858,29186.0,29185.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609546636796,5.34956858,29186.0,29170.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609546636998,5.34956858,29186.0,29185.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609546637197,5.32946282,29186.0,29171.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609546637498,5.32946282,29186.0,29170.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609546637898,5.32946282,29186.0,29172.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609546638097,5.32946282,29186.0,29171.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609546638298,5.32946282,29186.0,29173.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609546638702,5.32946282,29186.0,29172.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609546638900,5.32946282,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546639100,0.06586282,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546639302,0.61724613,29193.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546640102,0.61724613,29193.0,29176.0,5.3155]
["bitfinex-derivatives","BTCF0:USTF0",1609546640304,0.61724613,29193.0,29181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546640903,0.18043158,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546641102,0.28691158,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546642204,4.24981158,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546642405,0.28691158,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546644109,0.28691158,29185.0,29182.0,5.4266]
["bitfinex-derivatives","BTCF0:USTF0",1609546644308,0.10648,29185.0,29182.0,5.4266]
["bitfinex-derivatives","BTCF0:USTF0",1609546644910,0.28691158,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546645310,0.10648,29185.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546645510,0.12549,29191.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546646713,0.61604895,29190.0,29184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546646911,0.61604895,29190.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546648816,0.12549,29191.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546649015,0.18043158,29189.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546650718,0.18043158,29189.0,29188.0,0.21447984]
["bitfinex-derivatives","BTCF0:USTF0",1609546651119,0.1035,29196.0,29188.0,0.21447984]
["bitfinex-derivatives","BTCF0:USTF0",1609546651419,0.1035,29196.0,29188.0,0.31627984]
["bitfinex-derivatives","BTCF0:USTF0",1609546651619,0.1035,29196.0,29189.0,0.03404788]
["bitfinex-derivatives","BTCF0:USTF0",1609546652920,0.18043158,29193.0,29192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546653321,0.18043158,29193.0,29192.0,0.21448017]
["bitfinex-derivatives","BTCF0:USTF0",1609546654524,0.28443158,29193.0,29192.0,0.21448017]
["bitfinex-derivatives","BTCF0:USTF0",1609546657726,0.18043158,29193.0,29192.0,0.21448017]
["bitfinex-derivatives","BTCF0:USTF0",1609546658325,0.18043158,29193.0,29192.0,0.03404859]
["bitfinex-derivatives","BTCF0:USTF0",1609546658326,4.61853158,29193.0,29192.0,0.03404859]
["bitfinex-derivatives","BTCF0:USTF0",1609546658526,4.61853158,29193.0,29184.0,0.06723213]
["bitfinex-derivatives","BTCF0:USTF0",1609546658926,4.4381,29193.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546659127,0.00041679,29192.0,29187.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609546659528,0.12163679,29192.0,29187.0,0.13674523]
["bitfinex-derivatives","BTCF0:USTF0",1609546659730,0.12122,29192.0,29188.0,0.03404594]
["bitfinex-derivatives","BTCF0:USTF0",1609546659927,0.00041679,29191.0,29188.0,0.03404594]
["bitfinex-derivatives","BTCF0:USTF0",1609546660227,0.00041679,29191.0,29184.0,0.03404686]
["bitfinex-derivatives","BTCF0:USTF0",1609546660427,0.00041679,29191.0,29189.0,0.03404737]
["bitfinex-derivatives","BTCF0:USTF0",1609546660828,0.00041679,29191.0,29182.0,0.03404814]
["bitfinex-derivatives","BTCF0:USTF0",1609546661028,0.18043158,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546661628,0.18043158,29190.0,29189.0,0.21447942]
["bitfinex-derivatives","BTCF0:USTF0",1609546661829,0.18043158,29190.0,29189.0,0.00035501]
["bitfinex-derivatives","BTCF0:USTF0",1609546662529,0.1808484,29190.0,29185.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1609546662729,0.1808484,29190.0,29181.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1609546662930,0.18043158,29182.0,29180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546663332,0.28293158,29182.0,29181.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609546663933,0.28293158,29182.0,29175.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609546664134,0.28293158,29182.0,29181.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609546664334,5.99823158,29182.0,29181.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609546664536,5.99823158,29182.0,29176.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609546664737,5.99823158,29182.0,29181.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609546664936,5.99823158,29182.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546665237,5.99823158,29182.0,29181.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609546665436,5.99823158,29182.0,29180.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609546665836,0.00041688,29181.0,29180.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609546666038,0.00041688,29181.0,29161.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1609546666237,0.00041688,29181.0,29180.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609546666637,0.00041688,29181.0,29166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546666838,0.00041688,29181.0,29180.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609546667038,0.00041688,29181.0,29171.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609546667239,0.00041688,29181.0,29167.0,0.10375507]
["bitfinex-derivatives","BTCF0:USTF0",1609546667438,0.00041688,29181.0,29172.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609546667640,0.00041688,29181.0,29168.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609546667838,0.00041688,29181.0,29173.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609546668239,0.00041688,29181.0,29174.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609546668440,0.00041688,29181.0,29174.0,0.10255511]
["bitfinex-derivatives","BTCF0:USTF0",1609546668640,0.00041688,29181.0,29175.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609546668841,0.00041688,29181.0,29176.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609546669041,0.86383158,29177.0,29176.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609546669241,0.86383158,29177.0,29174.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1609546669442,0.81428694,29177.0,29176.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609546669644,0.13088694,29177.0,29146.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1609546669846,0.00041694,29176.0,29146.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1609546670045,1.00041694,29176.0,29162.0,0.00035512]
["bitfinex-derivatives","BTCF0:USTF0",1609546670243,4.5709,29163.0,29162.0,0.00035512]
["bitfinex-derivatives","BTCF0:USTF0",1609546670644,4.5709,29163.0,29162.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609546670844,4.5709,29163.0,29162.0,0.10345516]
["bitfinex-derivatives","BTCF0:USTF0",1609546671044,4.75133158,29163.0,29162.0,0.28388675]
["bitfinex-derivatives","BTCF0:USTF0",1609546671245,4.75133158,29163.0,29162.0,0.26588675]
["bitfinex-derivatives","BTCF0:USTF0",1609546671445,4.85553158,29163.0,29162.0,0.26588675]
["bitfinex-derivatives","BTCF0:USTF0",1609546672447,4.85553158,29163.0,29162.0,0.25528675]
["bitfinex-derivatives","BTCF0:USTF0",1609546672645,0.28463158,29163.0,29154.0,0.02278158]
["bitfinex-derivatives","BTCF0:USTF0",1609546673046,0.13047,29177.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546673447,0.000417,29176.0,29162.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609546673646,0.000417,29176.0,29162.0,0.10225517]
["bitfinex-derivatives","BTCF0:USTF0",1609546674047,0.1014,29175.0,29163.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609546674248,0.1014,29175.0,29163.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1609546675047,0.18043158,29164.0,29163.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1609546675247,0.28313158,29164.0,29163.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1609546676250,0.18043158,29164.0,29163.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1609546676648,0.18043158,29164.0,29162.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1609546676849,0.18043158,29164.0,29163.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1609546677251,0.28403158,29164.0,29163.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1609546677449,0.28403158,29164.0,29162.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1609546677652,0.28403158,29164.0,29163.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1609546678451,0.28403158,29164.0,29162.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609546678650,0.28403158,29164.0,29161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546678850,0.28403158,29164.0,29161.0,0.14263158]
["bitfinex-derivatives","BTCF0:USTF0",1609546679050,0.28403158,29164.0,29161.0,0.12033158]
["bitfinex-derivatives","BTCF0:USTF0",1609546679650,0.28403158,29164.0,29161.0,0.08843158]
["bitfinex-derivatives","BTCF0:USTF0",1609546679850,0.28403158,29164.0,29162.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609546680351,0.28403158,29164.0,29163.0,0.00035527]
["bitfinex-derivatives","BTCF0:USTF0",1609546680952,0.28403158,29164.0,29160.0,0.09789158]
["bitfinex-derivatives","BTCF0:USTF0",1609546681154,0.18043158,29161.0,29159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546681553,0.18043158,29161.0,29160.0,0.00035528]
["bitfinex-derivatives","BTCF0:USTF0",1609546682053,0.18043158,29161.0,29160.0,0.13126528]
["bitfinex-derivatives","BTCF0:USTF0",1609546683253,1.0,29169.0,29160.0,0.16499153]
["bitfinex-derivatives","BTCF0:USTF0",1609546683754,0.8929,29169.0,29161.0,0.03408313]
["bitfinex-derivatives","BTCF0:USTF0",1609546683953,0.1017,29176.0,29168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546684354,0.1017,29176.0,29168.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546684553,0.1017,29176.0,29169.0,0.03407725]
["bitfinex-derivatives","BTCF0:USTF0",1609546685256,0.0704,29176.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546685454,0.1036,29179.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546685654,0.1036,29179.0,29175.0,0.18078679]
["bitfinex-derivatives","BTCF0:USTF0",1609546685855,0.18043158,29182.0,29176.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1609546686355,0.18043158,29182.0,29175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546686356,0.18043158,29182.0,29181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546686958,0.18043158,29182.0,29181.0,1.00035516]
["bitfinex-derivatives","BTCF0:USTF0",1609546687156,0.18043158,29182.0,29181.0,1.18078674]
["bitfinex-derivatives","BTCF0:USTF0",1609546688561,0.1034,29186.0,29181.0,1.18078674]
["bitfinex-derivatives","BTCF0:USTF0",1609546688758,0.0374,29186.0,29181.0,1.18078674]
["bitfinex-derivatives","BTCF0:USTF0",1609546688958,0.1038,29189.0,29182.0,0.00035514]
["bitfinex-derivatives","BTCF0:USTF0",1609546689159,4.8203,29203.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546689359,1.0,29207.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546689560,1.0,29207.0,29189.0,0.00035514]
["bitfinex-derivatives","BTCF0:USTF0",1609546690163,0.1014,29196.0,29189.0,0.00035514]
["bitfinex-derivatives","BTCF0:USTF0",1609546690362,0.1027,29195.0,29189.0,0.00035514]
["bitfinex-derivatives","BTCF0:USTF0",1609546691161,0.1027,29195.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546691360,0.1027,29195.0,29189.0,0.00035514]
["bitfinex-derivatives","BTCF0:USTF0",1609546691660,0.1027,29195.0,29192.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1609546691861,0.1027,29195.0,29190.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1609546692261,0.1027,29195.0,29194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546692461,0.13743,29198.0,29194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546692662,0.02032325,29204.0,29194.0,1.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1609546692864,0.02032325,29204.0,29195.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609546693062,0.02032325,29204.0,29195.0,0.10235505]
["bitfinex-derivatives","BTCF0:USTF0",1609546693263,0.18043158,29196.0,29195.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609546693463,0.28253158,29196.0,29195.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609546693663,0.44848158,29196.0,29195.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609546693862,0.44848158,29196.0,29195.0,0.10235507]
["bitfinex-derivatives","BTCF0:USTF0",1609546695368,0.34638158,29196.0,29195.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609546695965,0.34638158,29196.0,29188.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609546696166,0.1023,29195.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546696365,0.1023,29195.0,29192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546696566,0.1023,29195.0,29193.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609546696967,0.1023,29195.0,29194.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609546698171,0.1023,29195.0,29193.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609546698369,0.1023,29195.0,29194.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609546698569,0.34638158,29196.0,29194.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609546698971,0.16595,29196.0,29194.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609546699170,4.6717,29201.0,29194.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609546699370,4.6717,29201.0,29179.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609546699570,0.18043158,29195.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546699772,0.22854,29194.0,29186.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609546699971,0.22854,29194.0,29186.0,4.655]
["bitfinex-derivatives","BTCF0:USTF0",1609546700172,0.22854,29194.0,29187.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609546700371,0.17027158,29195.0,29187.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609546700575,0.02767158,29195.0,29187.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609546701173,0.02767158,29195.0,29188.0,0.00035503]
["bitfinex-derivatives","BTCF0:USTF0",1609546701372,0.02767158,29195.0,29194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546701573,0.02767158,29195.0,29194.0,0.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609546701773,0.02767158,29195.0,29194.0,0.18078661]
["bitfinex-derivatives","BTCF0:USTF0",1609546702878,0.13147158,29195.0,29194.0,0.28248661]
["bitfinex-derivatives","BTCF0:USTF0",1609546704376,0.13147158,29195.0,29194.0,1.28248661]
["bitfinex-derivatives","BTCF0:USTF0",1609546704576,0.13147158,29195.0,29194.0,1.28248662]
["bitfinex-derivatives","BTCF0:USTF0",1609546705678,0.13147158,29195.0,29194.0,1.10205504]
["bitfinex-derivatives","BTCF0:USTF0",1609546706281,0.13147158,29195.0,29194.0,0.10205504]
["bitfinex-derivatives","BTCF0:USTF0",1609546706683,5.40207158,29195.0,29194.0,0.10205504]
["bitfinex-derivatives","BTCF0:USTF0",1609546707786,0.13147158,29195.0,29194.0,0.10205504]
["bitfinex-derivatives","BTCF0:USTF0",1609546708184,0.02767158,29195.0,29194.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1609546708584,0.02767158,29195.0,29190.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609546708784,0.02767158,29195.0,29194.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609546709084,0.02767158,29195.0,29191.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609546709284,0.13037158,29195.0,29194.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609546709685,0.13037158,29195.0,29189.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609546709886,0.13037158,29195.0,29194.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609546710185,0.13037158,29195.0,29190.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609546710388,0.02767158,29195.0,29194.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609546710587,0.02767158,29195.0,29191.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609546710888,0.02767158,29195.0,29188.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609546711186,0.02767158,29195.0,29192.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609546711587,0.02767158,29195.0,29190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546711786,0.02767158,29195.0,29193.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609546712086,0.02767158,29195.0,29191.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609546712287,0.02767158,29195.0,29194.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609546712486,0.02767158,29195.0,29192.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609546712788,0.02767158,29195.0,29194.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609546712988,0.02767158,29195.0,29193.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609546713389,0.02767158,29195.0,29191.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609546713688,0.18043158,29192.0,29190.0,0.03392633]
["bitfinex-derivatives","BTCF0:USTF0",1609546714089,0.18043158,29192.0,29190.0,0.00035557]
["bitfinex-derivatives","BTCF0:USTF0",1609546714289,0.18043158,29192.0,29191.0,0.00035557]
["bitfinex-derivatives","BTCF0:USTF0",1609546714689,0.18043158,29192.0,29190.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1609546714889,0.18043158,29192.0,29191.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1609546715290,4.28703158,29192.0,29191.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1609546715490,4.28703158,29192.0,29190.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1609546715692,4.28703158,29192.0,29191.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1609546716191,4.28703158,29192.0,29190.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1609546716591,5.28703158,29192.0,29191.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1609546716992,5.28703158,29192.0,29179.0,0.03428907]
["bitfinex-derivatives","BTCF0:USTF0",1609546717392,4.28703158,29192.0,29191.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609546717593,4.28703158,29192.0,29180.0,0.03429385]
["bitfinex-derivatives","BTCF0:USTF0",1609546717793,4.2874486,29192.0,29191.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609546717994,4.28703158,29192.0,29181.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609546718197,4.28703158,29192.0,29182.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609546718396,4.28703158,29192.0,29181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546718894,0.00041704,29191.0,29182.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609546719495,0.18043158,29183.0,29182.0,0.10285571]
["bitfinex-derivatives","BTCF0:USTF0",1609546719895,0.35035158,29183.0,29182.0,0.10285571]
["bitfinex-derivatives","BTCF0:USTF0",1609546720696,0.45305158,29183.0,29182.0,0.10285571]
["bitfinex-derivatives","BTCF0:USTF0",1609546720899,0.35035158,29183.0,29182.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609546721898,0.45185158,29183.0,29182.0,0.10345571]
["bitfinex-derivatives","BTCF0:USTF0",1609546722299,0.45185158,29183.0,29182.0,1.10345571]
["bitfinex-derivatives","BTCF0:USTF0",1609546723600,0.38615158,29183.0,29182.0,1.28388729]
["bitfinex-derivatives","BTCF0:USTF0",1609546723801,0.08302,29183.0,29182.0,1.18078729]
["bitfinex-derivatives","BTCF0:USTF0",1609546723999,0.08302,29183.0,29182.0,1.21472478]
["bitfinex-derivatives","BTCF0:USTF0",1609546724199,0.17451,29190.0,29182.0,1.21472478]
["bitfinex-derivatives","BTCF0:USTF0",1609546724800,0.17451,29190.0,29183.0,0.03429086]
["bitfinex-derivatives","BTCF0:USTF0",1609546725600,0.17451,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546726003,0.17451,29190.0,29189.0,0.18078721]
["bitfinex-derivatives","BTCF0:USTF0",1609546726402,0.18043158,29192.0,29189.0,1.18078721]
["bitfinex-derivatives","BTCF0:USTF0",1609546726802,0.18043158,29192.0,29190.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1609546729504,0.18043158,29192.0,29186.0,0.03428613]
["bitfinex-derivatives","BTCF0:USTF0",1609546729705,0.18043158,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546729904,0.28253158,29188.0,29187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546730105,0.28253158,29188.0,29187.0,0.18078719]
["bitfinex-derivatives","BTCF0:USTF0",1609546730305,0.28253158,29188.0,29187.0,1.21471704]
["bitfinex-derivatives","BTCF0:USTF0",1609546730505,0.28253158,29188.0,29187.0,1.18078719]
["bitfinex-derivatives","BTCF0:USTF0",1609546730706,0.18043158,29188.0,29187.0,1.18078719]
["bitfinex-derivatives","BTCF0:USTF0",1609546731607,0.18043158,29188.0,29187.0,1.2147171]
["bitfinex-derivatives","BTCF0:USTF0",1609546731808,0.28403158,29188.0,29187.0,1.28468719]
["bitfinex-derivatives","BTCF0:USTF0",1609546733408,0.28403158,29188.0,29187.0,1.31861675]
["bitfinex-derivatives","BTCF0:USTF0",1609546733708,0.18043158,29188.0,29187.0,1.21471675]
["bitfinex-derivatives","BTCF0:USTF0",1609546734309,0.18043158,29188.0,29187.0,0.21471675]
["bitfinex-derivatives","BTCF0:USTF0",1609546734710,0.28313158,29188.0,29187.0,0.31751675]
["bitfinex-derivatives","BTCF0:USTF0",1609546736312,0.28313158,29188.0,29187.0,1.31751675]
["bitfinex-derivatives","BTCF0:USTF0",1609546736514,0.30153158,29188.0,29187.0,1.31751675]
["bitfinex-derivatives","BTCF0:USTF0",1609546736712,0.30153158,29188.0,29187.0,1.13708517]
["bitfinex-derivatives","BTCF0:USTF0",1609546736913,0.19883158,29188.0,29187.0,1.03428517]
["bitfinex-derivatives","BTCF0:USTF0",1609546737113,4.62053158,29188.0,29187.0,1.03428517]
["bitfinex-derivatives","BTCF0:USTF0",1609546737312,0.19883158,29188.0,29187.0,1.03428517]
["bitfinex-derivatives","BTCF0:USTF0",1609546737914,0.30263158,29188.0,29187.0,1.13818517]
["bitfinex-derivatives","BTCF0:USTF0",1609546739818,0.19883158,29188.0,29187.0,1.03428517]
["bitfinex-derivatives","BTCF0:USTF0",1609546740716,0.30183158,29188.0,29187.0,1.03428517]
["bitfinex-derivatives","BTCF0:USTF0",1609546740916,0.30183158,29188.0,29187.0,1.13628517]
["bitfinex-derivatives","BTCF0:USTF0",1609546743221,0.19883158,29188.0,29187.0,1.03428517]
["bitfinex-derivatives","BTCF0:USTF0",1609546744223,0.30043158,29188.0,29187.0,1.13548517]
["bitfinex-derivatives","BTCF0:USTF0",1609546744621,0.19883158,29188.0,29187.0,1.03428517]
["bitfinex-derivatives","BTCF0:USTF0",1609546745522,0.30283158,29188.0,29187.0,1.13748517]
["bitfinex-derivatives","BTCF0:USTF0",1609546745923,0.19883158,29188.0,29187.0,1.03428517]
["bitfinex-derivatives","BTCF0:USTF0",1609546746423,0.19883158,29188.0,29187.0,0.03428517]
["bitfinex-derivatives","BTCF0:USTF0",1609546746825,0.19883158,29188.0,29186.0,0.03428659]
["bitfinex-derivatives","BTCF0:USTF0",1609546747024,0.30283158,29188.0,29186.0,0.13728659]
["bitfinex-derivatives","BTCF0:USTF0",1609546747423,0.30283158,29188.0,29187.0,0.03428586]
["bitfinex-derivatives","BTCF0:USTF0",1609546749527,0.19883158,29188.0,29187.0,0.03428586]
["bitfinex-derivatives","BTCF0:USTF0",1609546750127,0.19883158,29188.0,29186.0,0.03428714]
["bitfinex-derivatives","BTCF0:USTF0",1609546750328,0.19883158,29188.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546750329,0.19883158,29188.0,29187.0,1.0342881]
["bitfinex-derivatives","BTCF0:USTF0",1609546750528,0.30253158,29188.0,29187.0,1.0342881]
["bitfinex-derivatives","BTCF0:USTF0",1609546751729,0.19883158,29188.0,29187.0,1.0342881]
["bitfinex-derivatives","BTCF0:USTF0",1609546752934,5.36123158,29188.0,29187.0,1.0342881]
["bitfinex-derivatives","BTCF0:USTF0",1609546753730,5.36123158,29188.0,29187.0,1.1375881]
["bitfinex-derivatives","BTCF0:USTF0",1609546753930,5.36123158,29188.0,29187.0,1.0342881]
["bitfinex-derivatives","BTCF0:USTF0",1609546754331,5.36123158,29188.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546754730,5.36123158,29188.0,29183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546754930,5.36123158,29188.0,29183.0,1.03428997]
["bitfinex-derivatives","BTCF0:USTF0",1609546755132,5.36123158,29188.0,29184.0,0.03428974]
["bitfinex-derivatives","BTCF0:USTF0",1609546755831,0.18043158,29185.0,29184.0,0.03428974]
["bitfinex-derivatives","BTCF0:USTF0",1609546756230,0.18043158,29185.0,29183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546756431,0.28153158,29185.0,29183.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1609546756630,0.28153158,29185.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546756830,0.18043158,29185.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546757232,0.18043158,29185.0,29183.0,0.03429166]
["bitfinex-derivatives","BTCF0:USTF0",1609546757631,0.18043158,29185.0,29183.0,0.13819166]
["bitfinex-derivatives","BTCF0:USTF0",1609546757833,0.28433158,29185.0,29183.0,0.13819166]
["bitfinex-derivatives","BTCF0:USTF0",1609546758032,0.28433158,29185.0,29184.0,0.03429175]
["bitfinex-derivatives","BTCF0:USTF0",1609546758933,0.18043158,29185.0,29184.0,0.03429175]
["bitfinex-derivatives","BTCF0:USTF0",1609546759333,0.18043158,29185.0,29183.0,0.03429022]
["bitfinex-derivatives","BTCF0:USTF0",1609546759533,0.18043158,29185.0,29184.0,0.03429123]
["bitfinex-derivatives","BTCF0:USTF0",1609546760033,0.18043158,29185.0,29183.0,0.03429163]
["bitfinex-derivatives","BTCF0:USTF0",1609546760435,0.0184,29188.0,29183.0,0.03429163]
["bitfinex-derivatives","BTCF0:USTF0",1609546760835,0.0184,29188.0,29184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546761235,0.0184,29188.0,29185.0,0.03428984]
["bitfinex-derivatives","BTCF0:USTF0",1609546761835,0.18043158,29186.0,29185.0,0.03428984]
["bitfinex-derivatives","BTCF0:USTF0",1609546762534,0.18043158,29186.0,29184.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1609546762736,0.18043158,29186.0,29185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546763336,0.28413158,29186.0,29185.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609546763637,0.18043158,29186.0,29185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546764841,0.18043158,29186.0,29183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546764842,0.18043158,29186.0,29184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546770148,0.18043158,29186.0,29185.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609546770448,0.18043158,29186.0,29184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546772656,4.2906,29185.0,29184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546773053,4.2906,29185.0,29184.0,1.03445438]
["bitfinex-derivatives","BTCF0:USTF0",1609546773654,0.18043158,29186.0,29184.0,1.03445438]
["bitfinex-derivatives","BTCF0:USTF0",1609546774057,0.18043158,29186.0,29185.0,0.03445342]
["bitfinex-derivatives","BTCF0:USTF0",1609546775456,0.18043158,29186.0,29184.0,0.03445358]
["bitfinex-derivatives","BTCF0:USTF0",1609546775655,0.18043158,29186.0,29185.0,0.03445338]
["bitfinex-derivatives","BTCF0:USTF0",1609546776155,0.18043158,29186.0,29184.0,0.03445321]
["bitfinex-derivatives","BTCF0:USTF0",1609546776358,0.18043158,29186.0,29185.0,0.03409712]
["bitfinex-derivatives","BTCF0:USTF0",1609546776556,0.18043158,29186.0,29185.0,0.03445314]
["bitfinex-derivatives","BTCF0:USTF0",1609546776756,0.18043158,29186.0,29184.0,0.03445307]
["bitfinex-derivatives","BTCF0:USTF0",1609546776957,0.18043158,29186.0,29185.0,0.03445344]
["bitfinex-derivatives","BTCF0:USTF0",1609546777560,0.18043158,29186.0,29184.0,0.03445357]
["bitfinex-derivatives","BTCF0:USTF0",1609546777761,0.18043158,29186.0,29185.0,0.03445366]
["bitfinex-derivatives","BTCF0:USTF0",1609546778359,0.18043158,29186.0,29184.0,0.03445404]
["bitfinex-derivatives","BTCF0:USTF0",1609546778560,0.18043158,29186.0,29185.0,0.03445408]
["bitfinex-derivatives","BTCF0:USTF0",1609546779060,0.18043158,29186.0,29184.0,0.03445445]
["bitfinex-derivatives","BTCF0:USTF0",1609546779261,0.18043158,29186.0,29185.0,0.03445436]
["bitfinex-derivatives","BTCF0:USTF0",1609546779662,0.18043158,29186.0,29184.0,0.03445326]
["bitfinex-derivatives","BTCF0:USTF0",1609546779862,0.18043158,29186.0,29185.0,0.03445346]
["bitfinex-derivatives","BTCF0:USTF0",1609546780365,0.18043158,29186.0,29184.0,0.03445471]
["bitfinex-derivatives","BTCF0:USTF0",1609546780663,0.18043158,29186.0,29185.0,0.03445444]
["bitfinex-derivatives","BTCF0:USTF0",1609546781164,0.18043158,29186.0,29184.0,0.03445444]
["bitfinex-derivatives","BTCF0:USTF0",1609546781365,0.18043158,29186.0,29185.0,0.03445469]
["bitfinex-derivatives","BTCF0:USTF0",1609546781665,0.18043158,29186.0,29184.0,0.03445463]
["bitfinex-derivatives","BTCF0:USTF0",1609546781965,0.18043158,29186.0,29185.0,0.03445468]
["bitfinex-derivatives","BTCF0:USTF0",1609546782466,0.18043158,29186.0,29184.0,0.03445477]
["bitfinex-derivatives","BTCF0:USTF0",1609546782766,0.18043158,29186.0,29185.0,0.03445479]
["bitfinex-derivatives","BTCF0:USTF0",1609546782968,0.18043158,29186.0,29185.0,1.03445479]
["bitfinex-derivatives","BTCF0:USTF0",1609546783267,0.18043158,29186.0,29185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546783468,0.18043158,29186.0,29185.0,1.1022323]
["bitfinex-derivatives","BTCF0:USTF0",1609546786971,0.18043158,29186.0,29185.0,0.1022323]
["bitfinex-derivatives","BTCF0:USTF0",1609546787474,0.18043158,29186.0,29184.0,0.03445356]
["bitfinex-derivatives","BTCF0:USTF0",1609546787874,0.18043158,29186.0,29185.0,0.03445371]
["bitfinex-derivatives","BTCF0:USTF0",1609546788277,0.18043158,29186.0,29184.0,0.03445383]
["bitfinex-derivatives","BTCF0:USTF0",1609546788575,0.18043158,29186.0,29185.0,0.03445396]
["bitfinex-derivatives","BTCF0:USTF0",1609546788877,0.18043158,29186.0,29185.0,1.03445396]
["bitfinex-derivatives","BTCF0:USTF0",1609546789077,0.18043158,29186.0,29185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546789278,0.18043158,29186.0,29185.0,1.10222886]
["bitfinex-derivatives","BTCF0:USTF0",1609546800889,0.18043158,29186.0,29185.0,0.10222886]
["bitfinex-derivatives","BTCF0:USTF0",1609546801289,0.86903158,29186.0,29185.0,0.10222886]
["bitfinex-derivatives","BTCF0:USTF0",1609546801489,1.86903158,29186.0,29184.0,0.03445412]
["bitfinex-derivatives","BTCF0:USTF0",1609546801690,1.86903158,29186.0,29184.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609546802092,1.86903158,29186.0,29180.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609546802493,1.99783158,29181.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546803091,1.99783158,29181.0,29175.0,0.03445593]
["bitfinex-derivatives","BTCF0:USTF0",1609546803291,1.99783158,29181.0,29176.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609546803693,1.99783158,29181.0,29176.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1609546803891,1.99783158,29181.0,29173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546804092,0.0004171,29180.0,29173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546804293,5.3597,29174.0,29173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546804492,5.54013158,29174.0,29173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546804692,5.54013158,29174.0,29173.0,1.03446059]
["bitfinex-derivatives","BTCF0:USTF0",1609546804892,6.54013158,29174.0,29173.0,0.03446059]
["bitfinex-derivatives","BTCF0:USTF0",1609546805096,6.54013158,29174.0,29173.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1609546805293,6.54013158,29174.0,29173.0,0.10365613]
["bitfinex-derivatives","BTCF0:USTF0",1609546805493,6.54013158,29174.0,29173.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609546805695,6.54013158,29174.0,29173.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1609546806296,6.54013158,29174.0,29167.0,0.03446032]
["bitfinex-derivatives","BTCF0:USTF0",1609546806496,1.18043158,29168.0,29167.0,0.03410419]
["bitfinex-derivatives","BTCF0:USTF0",1609546806697,1.18043158,29168.0,29166.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1609546806898,1.18043158,29168.0,29166.0,0.27077]
["bitfinex-derivatives","BTCF0:USTF0",1609546807099,1.18043158,29168.0,29167.0,0.00035614]
["bitfinex-derivatives","BTCF0:USTF0",1609546807298,4.37223158,29168.0,29167.0,0.00035614]
["bitfinex-derivatives","BTCF0:USTF0",1609546807498,4.37223158,29168.0,29167.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609546807699,4.37223158,29168.0,29166.0,0.27077]
["bitfinex-derivatives","BTCF0:USTF0",1609546807898,4.47593158,29168.0,29167.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609546808597,5.47593158,29168.0,29167.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609546809299,5.47593158,29168.0,29166.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1609546809500,5.47593158,29168.0,29167.0,0.00035622]
["bitfinex-derivatives","BTCF0:USTF0",1609546809899,4.47593158,29168.0,29167.0,0.00035622]
["bitfinex-derivatives","BTCF0:USTF0",1609546811401,4.47593158,29168.0,29166.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1609546811601,4.47593158,29168.0,29167.0,0.00035622]
["bitfinex-derivatives","BTCF0:USTF0",1609546812504,5.47593158,29168.0,29167.0,0.00035622]
["bitfinex-derivatives","BTCF0:USTF0",1609546813206,4.47593158,29168.0,29167.0,0.00035622]
["bitfinex-derivatives","BTCF0:USTF0",1609546813807,5.47593158,29168.0,29167.0,0.00035622]
["bitfinex-derivatives","BTCF0:USTF0",1609546814606,5.47593158,29168.0,29166.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1609546814806,4.47593158,29168.0,29166.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1609546815006,4.47593158,29168.0,29160.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1609546815306,4.47593158,29168.0,29158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546815509,4.47593158,29168.0,29161.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609546815708,4.47593158,29168.0,29159.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609546815907,4.47593158,29168.0,29162.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609546816107,1.0,29167.0,29162.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609546816307,1.0,29167.0,29159.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609546816507,4.2955,29168.0,29163.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609546816708,0.73208081,29175.0,29160.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609546816709,0.13483761,29175.0,29160.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609546816908,0.13483761,29175.0,29167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546817307,0.13483761,29175.0,29168.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609546817810,0.1041,29175.0,29168.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609546818611,0.18043158,29169.0,29168.0,0.18078779]
["bitfinex-derivatives","BTCF0:USTF0",1609546821018,0.01030482,29180.0,29168.0,1.18078779]
["bitfinex-derivatives","BTCF0:USTF0",1609546821215,0.01030482,29180.0,29168.0,1.94728779]
["bitfinex-derivatives","BTCF0:USTF0",1609546821414,0.01030482,29180.0,29169.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609546822215,0.73466562,29181.0,29169.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609546822216,4.3427,29171.0,29169.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609546822616,0.18043158,29170.0,29169.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609546823817,0.18043158,29170.0,29165.0,0.00035615]
["bitfinex-derivatives","BTCF0:USTF0",1609546824217,0.18043158,29170.0,29169.0,0.00035617]
["bitfinex-derivatives","BTCF0:USTF0",1609546824417,0.18043158,29170.0,29166.0,0.00035617]
["bitfinex-derivatives","BTCF0:USTF0",1609546824616,0.18043158,29167.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546825117,0.18043158,29167.0,29166.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609546826521,0.28303158,29167.0,29166.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609546826718,0.18043158,29167.0,29166.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609546827118,0.98143158,29167.0,29166.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609546828921,1.08283158,29167.0,29166.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609546829423,0.98143158,29167.0,29166.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609546829622,0.98143158,29167.0,29165.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546829922,0.98143158,29167.0,29166.0,0.0003561]
["bitfinex-derivatives","BTCF0:USTF0",1609546830122,0.98143158,29167.0,29166.0,0.00071221]
["bitfinex-derivatives","BTCF0:USTF0",1609546830422,1.08413158,29167.0,29166.0,0.00071221]
["bitfinex-derivatives","BTCF0:USTF0",1609546830623,0.98143158,29167.0,29166.0,0.00071221]
["bitfinex-derivatives","BTCF0:USTF0",1609546836026,0.98143158,29167.0,29166.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609546836426,0.98143158,29167.0,29165.0,0.03406315]
["bitfinex-derivatives","BTCF0:USTF0",1609546836427,0.98143158,29167.0,29165.0,0.03441926]
["bitfinex-derivatives","BTCF0:USTF0",1609546836830,0.98143158,29167.0,29166.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609546837229,0.98143158,29167.0,29165.0,0.03441926]
["bitfinex-derivatives","BTCF0:USTF0",1609546837630,0.98143158,29167.0,29166.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609546838030,0.98143158,29167.0,29165.0,0.03441926]
["bitfinex-derivatives","BTCF0:USTF0",1609546838330,0.98143158,29167.0,29166.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609546838831,0.98143158,29167.0,29165.0,0.03441926]
["bitfinex-derivatives","BTCF0:USTF0",1609546839231,0.98143158,29167.0,29166.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609546839633,0.98143158,29167.0,29165.0,0.03441926]
["bitfinex-derivatives","BTCF0:USTF0",1609546839833,0.98143158,29167.0,29166.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609546840234,0.98143158,29167.0,29165.0,0.03441926]
["bitfinex-derivatives","BTCF0:USTF0",1609546840436,0.98143158,29167.0,29166.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609546840937,0.98143158,29167.0,29166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546841335,0.98143158,29167.0,29166.0,1.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609546841535,0.98143158,29167.0,29166.0,1.03441922]
["bitfinex-derivatives","BTCF0:USTF0",1609546842940,0.98143158,29167.0,29166.0,0.03441922]
["bitfinex-derivatives","BTCF0:USTF0",1609546843440,1.08453158,29167.0,29165.0,0.03441869]
["bitfinex-derivatives","BTCF0:USTF0",1609546843641,1.08453158,29167.0,29166.0,0.03441825]
["bitfinex-derivatives","BTCF0:USTF0",1609546844141,1.08453158,29167.0,29165.0,0.0344185]
["bitfinex-derivatives","BTCF0:USTF0",1609546844341,0.98143158,29167.0,29166.0,0.03441848]
["bitfinex-derivatives","BTCF0:USTF0",1609546845045,0.98143158,29167.0,29165.0,0.0344193]
["bitfinex-derivatives","BTCF0:USTF0",1609546845245,0.98143158,29167.0,29166.0,0.03441913]
["bitfinex-derivatives","BTCF0:USTF0",1609546845646,0.98143158,29167.0,29165.0,0.03441924]
["bitfinex-derivatives","BTCF0:USTF0",1609546846047,0.18043158,29167.0,29165.0,0.03441924]
["bitfinex-derivatives","BTCF0:USTF0",1609546846247,5.5827,29166.0,29165.0,0.03441924]
["bitfinex-derivatives","BTCF0:USTF0",1609546847451,0.18043158,29167.0,29165.0,0.03441924]
["bitfinex-derivatives","BTCF0:USTF0",1609546848251,0.7891,29166.0,29165.0,0.03441924]
["bitfinex-derivatives","BTCF0:USTF0",1609546848451,0.7891,29166.0,29165.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609546850356,0.18043158,29167.0,29165.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609546850556,0.18043158,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546850959,0.18043158,29167.0,29166.0,0.18078771]
["bitfinex-derivatives","BTCF0:USTF0",1609546852560,0.18043158,29167.0,29166.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1609546852960,0.18043158,29167.0,29166.0,1.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1609546853159,4.96363158,29167.0,29166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546853362,4.96363158,29167.0,29166.0,1.03441895]
["bitfinex-derivatives","BTCF0:USTF0",1609546856864,4.96363158,29167.0,29166.0,0.03441895]
["bitfinex-derivatives","BTCF0:USTF0",1609546857064,4.96363158,29167.0,29166.0,1.03441895]
["bitfinex-derivatives","BTCF0:USTF0",1609546857265,4.96363158,29167.0,29166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546857567,4.96363158,29167.0,29166.0,1.03441592]
["bitfinex-derivatives","BTCF0:USTF0",1609546859168,0.18043158,29167.0,29166.0,1.03441592]
["bitfinex-derivatives","BTCF0:USTF0",1609546860970,0.18043158,29167.0,29166.0,0.03441592]
["bitfinex-derivatives","BTCF0:USTF0",1609546861468,0.18043158,29167.0,29166.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1609546861668,0.18043158,29167.0,29165.0,0.03441694]
["bitfinex-derivatives","BTCF0:USTF0",1609546861869,0.18043158,29167.0,29166.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1609546862069,3.8404,29168.0,29166.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1609546862070,0.03075101,29175.0,29166.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1609546862269,0.03075101,29175.0,29165.0,0.03441694]
["bitfinex-derivatives","BTCF0:USTF0",1609546862669,0.03075101,29175.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546863069,0.03075101,29175.0,29170.0,0.03441559]
["bitfinex-derivatives","BTCF0:USTF0",1609546864172,0.1021,29174.0,29170.0,0.03441559]
["bitfinex-derivatives","BTCF0:USTF0",1609546864373,0.03075101,29175.0,29170.0,0.03441559]
["bitfinex-derivatives","BTCF0:USTF0",1609546864673,0.18043158,29171.0,29170.0,0.03441559]
["bitfinex-derivatives","BTCF0:USTF0",1609546865274,0.18043158,29171.0,29167.0,0.03441478]
["bitfinex-derivatives","BTCF0:USTF0",1609546865478,0.18043158,29171.0,29170.0,0.0344149]
["bitfinex-derivatives","BTCF0:USTF0",1609546865674,0.18043158,29171.0,29170.0,0.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1609546865875,0.18043158,29171.0,29168.0,0.03441464]
["bitfinex-derivatives","BTCF0:USTF0",1609546866076,0.18043158,29171.0,29170.0,0.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1609546866376,0.18043158,29171.0,29169.0,0.03441508]
["bitfinex-derivatives","BTCF0:USTF0",1609546866576,0.18043158,29171.0,29170.0,0.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1609546866776,0.18043158,29171.0,29170.0,0.03441503]
["bitfinex-derivatives","BTCF0:USTF0",1609546866978,0.18043158,29171.0,29170.0,1.03441503]
["bitfinex-derivatives","BTCF0:USTF0",1609546867177,0.18043158,29171.0,29170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546867380,0.18043158,29171.0,29170.0,1.03441614]
["bitfinex-derivatives","BTCF0:USTF0",1609546870690,0.97323158,29171.0,29170.0,1.03441614]
["bitfinex-derivatives","BTCF0:USTF0",1609546870887,0.97323158,29171.0,29170.0,0.03441614]
["bitfinex-derivatives","BTCF0:USTF0",1609546871489,0.97323158,29171.0,29165.0,0.03441217]
["bitfinex-derivatives","BTCF0:USTF0",1609546872492,0.7928,29171.0,29165.0,0.03441217]
["bitfinex-derivatives","BTCF0:USTF0",1609546872891,0.7928,29171.0,29170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546873091,0.97323158,29171.0,29170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546873493,0.97323158,29171.0,29170.0,1.03441365]
["bitfinex-derivatives","BTCF0:USTF0",1609546873696,0.97323158,29171.0,29170.0,1.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1609546874293,0.18043158,29171.0,29170.0,1.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1609546874895,0.18043158,29171.0,29170.0,0.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1609546875095,4.56243158,29171.0,29170.0,0.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1609546875294,4.56243158,29171.0,29167.0,0.03441846]
["bitfinex-derivatives","BTCF0:USTF0",1609546875495,4.56243158,29171.0,29170.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609546875695,4.56243158,29171.0,29168.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609546875998,4.56243158,29171.0,29167.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609546876297,4.56243158,29171.0,29169.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1609546876498,4.56243158,29171.0,29168.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1609546876799,4.56243158,29171.0,29167.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1609546877299,0.18043158,29168.0,29166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546877600,0.18043158,29168.0,29167.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1609546878001,4.10403158,29168.0,29167.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1609546879002,4.10403158,29168.0,29166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546879203,4.10403158,29168.0,29167.0,0.00035614]
["bitfinex-derivatives","BTCF0:USTF0",1609546880204,5.10403158,29168.0,29167.0,0.00035614]
["bitfinex-derivatives","BTCF0:USTF0",1609546881508,5.10403158,29168.0,29165.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609546882011,1.80651584,29168.0,29165.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609546882411,1.80651584,29168.0,29164.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1609546882611,1.80651584,29168.0,29166.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609546882810,1.80651584,29168.0,29165.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609546884113,5.0056,29166.0,29165.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609546884313,6.0056,29166.0,29165.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609546886115,5.0056,29166.0,29165.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609546886315,5.00983579,29166.0,29165.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609546886717,0.00423579,29166.0,29165.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609546887716,0.00423372,29167.0,29165.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609546889419,0.7617,29166.0,29165.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609546891519,0.94213158,29166.0,29165.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609546891722,0.94637746,29166.0,29165.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609546894826,0.94213158,29166.0,29165.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609546901133,0.94213158,29166.0,29165.0,0.03387324]
["bitfinex-derivatives","BTCF0:USTF0",1609546901534,0.94213158,29166.0,29165.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609546902434,0.94213158,29166.0,29165.0,0.03387326]
["bitfinex-derivatives","BTCF0:USTF0",1609546905440,0.18043158,29166.0,29165.0,0.03387326]
["bitfinex-derivatives","BTCF0:USTF0",1609546906543,0.72933158,29166.0,29165.0,0.03387326]
["bitfinex-derivatives","BTCF0:USTF0",1609546907145,0.72933158,29166.0,29157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546907344,0.18043158,29166.0,29157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546907544,0.18043158,29158.0,29157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546907944,4.97053158,29158.0,29157.0,1.03387134]
["bitfinex-derivatives","BTCF0:USTF0",1609546908347,5.97053158,29158.0,29157.0,1.03387134]
["bitfinex-derivatives","BTCF0:USTF0",1609546909145,5.97053158,29158.0,29157.0,0.03387134]
["bitfinex-derivatives","BTCF0:USTF0",1609546909445,5.97053158,29158.0,29157.0,0.03351639]
["bitfinex-derivatives","BTCF0:USTF0",1609546909647,5.97053158,29158.0,29144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546909847,5.97053158,29158.0,29157.0,0.00035499]
["bitfinex-derivatives","BTCF0:USTF0",1609546910048,5.97053158,29158.0,29157.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1609546910249,1.18043158,29158.0,29157.0,0.12196499]
["bitfinex-derivatives","BTCF0:USTF0",1609546910449,1.18043158,29158.0,29157.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609546910649,5.95743158,29158.0,29157.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609546910849,5.95743158,29158.0,29157.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609546911050,5.95743158,29158.0,29157.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609546911349,5.95743158,29158.0,29157.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609546911549,5.95743158,29158.0,29157.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609546911749,5.95743158,29158.0,29157.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1609546911950,5.19593158,29158.0,29157.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1609546912156,5.19634899,29158.0,29157.0,0.15609505]
["bitfinex-derivatives","BTCF0:USTF0",1609546912350,5.19634899,29158.0,29157.0,0.07519505]
["bitfinex-derivatives","BTCF0:USTF0",1609546912555,5.19634899,29158.0,29157.0,0.04189505]
["bitfinex-derivatives","BTCF0:USTF0",1609546912750,5.19634899,29158.0,29157.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609546912959,5.19634899,29158.0,29131.0,5.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609546913157,0.1022,29157.0,29138.0,0.03353202]
["bitfinex-derivatives","BTCF0:USTF0",1609546913353,1.0,29156.0,29137.0,2.70140525]
["bitfinex-derivatives","BTCF0:USTF0",1609546913552,0.18043158,29138.0,29137.0,2.70140525]
["bitfinex-derivatives","BTCF0:USTF0",1609546913752,5.98190158,29138.0,29137.0,2.68910525]
["bitfinex-derivatives","BTCF0:USTF0",1609546913952,5.98190158,29138.0,29137.0,2.41016041]
["bitfinex-derivatives","BTCF0:USTF0",1609546914153,5.98190158,29138.0,29129.0,3.53088698]
["bitfinex-derivatives","BTCF0:USTF0",1609546914552,6.98190158,29138.0,29135.0,3.08808852]
["bitfinex-derivatives","BTCF0:USTF0",1609546914755,6.98190158,29138.0,29135.0,2.84668852]
["bitfinex-derivatives","BTCF0:USTF0",1609546914952,1.34240158,29138.0,29135.0,2.60778852]
["bitfinex-derivatives","BTCF0:USTF0",1609546915152,1.34240158,29138.0,29135.0,2.00918852]
["bitfinex-derivatives","BTCF0:USTF0",1609546915352,5.5689,29136.0,29129.0,3.53088698]
["bitfinex-derivatives","BTCF0:USTF0",1609546915552,0.18043158,29133.0,29132.0,3.01348775]
["bitfinex-derivatives","BTCF0:USTF0",1609546915752,6.55633158,29133.0,29132.0,2.26958775]
["bitfinex-derivatives","BTCF0:USTF0",1609546915953,6.3759,29133.0,29120.0,2.34481345]
["bitfinex-derivatives","BTCF0:USTF0",1609546916152,1.0004179,29133.0,29120.0,1.90211345]
["bitfinex-derivatives","BTCF0:USTF0",1609546916353,0.00041796,29132.0,29120.0,1.57011345]
["bitfinex-derivatives","BTCF0:USTF0",1609546916554,0.00041796,29132.0,29120.0,0.95221345]
["bitfinex-derivatives","BTCF0:USTF0",1609546916754,4.0677,29131.0,29120.0,0.36821345]
["bitfinex-derivatives","BTCF0:USTF0",1609546916955,1.0,29130.0,29112.0,4.10569737]
["bitfinex-derivatives","BTCF0:USTF0",1609546917155,1.00041811,29130.0,29112.0,3.82839737]
["bitfinex-derivatives","BTCF0:USTF0",1609546917356,1.00041811,29130.0,29112.0,2.83579737]
["bitfinex-derivatives","BTCF0:USTF0",1609546917554,0.00041811,29129.0,29112.0,2.77739737]
["bitfinex-derivatives","BTCF0:USTF0",1609546917754,0.18043158,29113.0,29112.0,2.77739737]
["bitfinex-derivatives","BTCF0:USTF0",1609546917953,0.30433158,29113.0,29112.0,2.77739737]
["bitfinex-derivatives","BTCF0:USTF0",1609546918255,0.30433158,29113.0,29112.0,2.87889737]
["bitfinex-derivatives","BTCF0:USTF0",1609546918455,0.30433158,29113.0,29112.0,2.65329737]
["bitfinex-derivatives","BTCF0:USTF0",1609546918456,5.21653158,29113.0,29112.0,2.65329737]
["bitfinex-derivatives","BTCF0:USTF0",1609546918656,0.30433158,29113.0,29112.0,2.31139737]
["bitfinex-derivatives","BTCF0:USTF0",1609546918857,0.40793158,29113.0,29097.0,0.62647213]
["bitfinex-derivatives","BTCF0:USTF0",1609546919056,0.40793158,29113.0,29097.0,0.61457213]
["bitfinex-derivatives","BTCF0:USTF0",1609546919256,0.40793158,29113.0,29097.0,0.40887213]
["bitfinex-derivatives","BTCF0:USTF0",1609546919457,1.0,29112.0,29097.0,0.35747213]
["bitfinex-derivatives","BTCF0:USTF0",1609546919657,0.18043158,29098.0,29086.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609546921158,0.18043158,29098.0,29087.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1609546921560,0.00411005,29102.0,29087.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1609546921961,0.00411005,29102.0,29088.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609546922160,0.18043158,29089.0,29088.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609546922761,0.18043158,29089.0,29088.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1609546923060,0.18043158,29089.0,29088.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609546923260,0.00409942,29098.0,29088.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609546923461,0.00409942,29098.0,29087.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1609546924361,0.00409942,29098.0,29088.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609546924561,0.18043158,29089.0,29087.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1609546925361,0.18043158,29089.0,29086.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609546925563,0.18043158,29089.0,29086.0,0.29131108]
["bitfinex-derivatives","BTCF0:USTF0",1609546926164,2.62983165,29088.0,29086.0,0.08241508]
["bitfinex-derivatives","BTCF0:USTF0",1609546926562,2.62983165,29088.0,29086.0,0.18601508]
["bitfinex-derivatives","BTCF0:USTF0",1609546927164,2.62983165,29088.0,29087.0,5.6757]
["bitfinex-derivatives","BTCF0:USTF0",1609546927567,2.62983165,29088.0,29087.0,6.6757]
["bitfinex-derivatives","BTCF0:USTF0",1609546927864,2.62983165,29088.0,29087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546928965,2.62983165,29088.0,29087.0,1.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609546929365,2.62983165,29088.0,29087.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609546929967,2.62983165,29088.0,29086.0,0.08241508]
["bitfinex-derivatives","BTCF0:USTF0",1609546930669,1.27530823,29087.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546931270,0.01384232,29088.0,29078.0,5.1689]
["bitfinex-derivatives","BTCF0:USTF0",1609546932269,0.0040332,29087.0,29078.0,5.1689]
["bitfinex-derivatives","BTCF0:USTF0",1609546932469,0.75738736,29089.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546932470,0.04312329,29089.0,29084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546932671,0.04312329,29089.0,29085.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609546932875,0.04312329,29089.0,29086.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609546933072,0.04312329,29089.0,29087.0,4.8865]
["bitfinex-derivatives","BTCF0:USTF0",1609546933473,0.18043158,29090.0,29087.0,4.8865]
["bitfinex-derivatives","BTCF0:USTF0",1609546934075,0.1035,29089.0,29088.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609546934274,0.18043158,29090.0,29087.0,4.8865]
["bitfinex-derivatives","BTCF0:USTF0",1609546934474,0.18043158,29090.0,29087.0,5.06693158]
["bitfinex-derivatives","BTCF0:USTF0",1609546935275,0.1043,29089.0,29088.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609546935477,0.69323974,29096.0,29088.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609546935675,0.47623974,29096.0,29088.0,5.4155]
["bitfinex-derivatives","BTCF0:USTF0",1609546935875,0.47623974,29096.0,29088.0,6.4155]
["bitfinex-derivatives","BTCF0:USTF0",1609546936182,0.82414025,29105.0,29088.0,6.4155]
["bitfinex-derivatives","BTCF0:USTF0",1609546936379,0.82414025,29105.0,29088.0,6.3122]
["bitfinex-derivatives","BTCF0:USTF0",1609546936577,0.82414025,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546936778,0.56804025,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546937378,0.2276,29113.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546937577,0.2276,29113.0,29104.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546937778,0.2276,29113.0,29110.0,5.4953]
["bitfinex-derivatives","BTCF0:USTF0",1609546938179,0.1037,29113.0,29110.0,5.4953]
["bitfinex-derivatives","BTCF0:USTF0",1609546938579,0.1037,29113.0,29112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546938781,0.1044,29117.0,29112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546939580,0.96066189,29118.0,29110.0,5.4953]
["bitfinex-derivatives","BTCF0:USTF0",1609546939780,0.62016189,29118.0,29110.0,5.4953]
["bitfinex-derivatives","BTCF0:USTF0",1609546939980,0.62016189,29118.0,29109.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1609546940382,0.138,29124.0,29109.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1609546940383,0.138,29124.0,29117.0,4.4049]
["bitfinex-derivatives","BTCF0:USTF0",1609546940583,0.138,29124.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546941282,0.138,29124.0,29123.0,0.17834451]
["bitfinex-derivatives","BTCF0:USTF0",1609546941682,0.2402,29124.0,29123.0,0.17834451]
["bitfinex-derivatives","BTCF0:USTF0",1609546941883,0.138,29124.0,29123.0,0.17834451]
["bitfinex-derivatives","BTCF0:USTF0",1609546942383,0.138,29124.0,29121.0,5.1926]
["bitfinex-derivatives","BTCF0:USTF0",1609546942583,0.138,29124.0,29109.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1609546942584,0.18043158,29122.0,29109.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1609546943185,0.1037,29121.0,29103.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1609546943384,0.18043158,29122.0,29103.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1609546943385,1.0,29117.0,29103.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1609546943584,1.0,29117.0,29102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546943985,0.00041802,29116.0,29102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546944586,0.18043158,29103.0,29102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546945188,0.18084971,29103.0,29102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546945588,0.18084971,29103.0,29089.0,4.0802]
["bitfinex-derivatives","BTCF0:USTF0",1609546946188,0.00041815,29102.0,29089.0,4.0802]
["bitfinex-derivatives","BTCF0:USTF0",1609546946589,0.18043158,29096.0,29089.0,4.0802]
["bitfinex-derivatives","BTCF0:USTF0",1609546946788,0.18043158,29096.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546946989,0.00041815,29095.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546947389,0.00041815,29095.0,29088.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609546947591,0.00041815,29095.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546948689,0.00041815,29095.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546948990,0.0004182,29100.0,29093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546949390,0.0004182,29100.0,29089.0,5.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609546949791,0.0004182,29100.0,29089.0,4.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609546950593,0.18043158,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546951496,0.18043158,29098.0,29097.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546952397,0.18043158,29098.0,29097.0,1.17834316]
["bitfinex-derivatives","BTCF0:USTF0",1609546953401,0.18043158,29098.0,29097.0,0.17834316]
["bitfinex-derivatives","BTCF0:USTF0",1609546953603,0.18084971,29098.0,29097.0,0.17834316]
["bitfinex-derivatives","BTCF0:USTF0",1609546954702,0.18084971,29098.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546955203,0.00041813,29097.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546955905,0.18043158,29098.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546956405,0.00041813,29097.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546956804,0.18043158,29098.0,29094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546957506,0.18043158,29098.0,29097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546958107,0.18084977,29098.0,29097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546958908,0.00041819,29098.0,29097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546959307,0.00041819,29100.0,29097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546959508,0.18043158,29098.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546960008,0.00041819,29097.0,29090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546961311,0.00041819,29097.0,29082.0,4.4367]
["bitfinex-derivatives","BTCF0:USTF0",1609546961508,0.00041819,29097.0,29089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546962109,0.00041822,29100.0,29089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546962310,0.00041822,29096.0,29089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546962510,0.00041822,29099.0,29089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546962710,0.11599,29101.0,29089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546962911,0.00041822,29095.0,29089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546963111,0.17435,29095.0,29090.0,4.03]
["bitfinex-derivatives","BTCF0:USTF0",1609546963311,0.00041819,29094.0,29090.0,4.03]
["bitfinex-derivatives","BTCF0:USTF0",1609546963513,0.18043158,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546963812,0.18084977,29093.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546964713,0.18084977,29093.0,29085.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546965113,0.00041821,29092.0,29085.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546965513,0.00041821,29092.0,29080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546965916,0.00041826,29093.0,29080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546966114,0.00041826,29093.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546966615,0.57971108,29093.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546967015,0.00041826,29092.0,29081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546967417,0.00041826,29092.0,29082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546967818,0.00041826,29094.0,29082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546968019,0.18043158,29083.0,29082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546968218,0.34754158,29083.0,29082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546968617,0.34795993,29083.0,29082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546969419,0.34754158,29083.0,29073.0,5.3889]
["bitfinex-derivatives","BTCF0:USTF0",1609546969920,0.00041838,29082.0,29073.0,5.3889]
["bitfinex-derivatives","BTCF0:USTF0",1609546970120,0.18043158,29074.0,29070.0,0.31854158]
["bitfinex-derivatives","BTCF0:USTF0",1609546972021,0.18043158,29074.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546972222,0.16711,29083.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546972523,0.16711,29083.0,29074.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609546973424,0.75526925,29095.0,29074.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609546973624,0.75526925,29095.0,29082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546973825,0.17435,29095.0,29082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546974026,0.18043158,29083.0,29082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609546974426,0.18043158,29083.0,29082.0,1.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609546975529,0.18043158,29083.0,29082.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609546976030,0.18043158,29083.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546976230,0.18043158,29083.0,29082.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609546976632,0.18043158,29083.0,29082.0,3.9595]
["bitfinex-derivatives","BTCF0:USTF0",1609546976830,0.69796011,29098.0,29082.0,3.95985222]
["bitfinex-derivatives","BTCF0:USTF0",1609546976831,0.58263293,29098.0,29082.0,3.95985222]
["bitfinex-derivatives","BTCF0:USTF0",1609546977330,0.58263293,29098.0,29083.0,0.00035216]
["bitfinex-derivatives","BTCF0:USTF0",1609546978131,0.58263293,29098.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546978632,1.0,29097.0,29083.0,0.00035216]
["bitfinex-derivatives","BTCF0:USTF0",1609546978831,1.70938944,29085.0,29077.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1609546979234,7.26227379,29084.0,29077.0,0.00268166]
["bitfinex-derivatives","BTCF0:USTF0",1609546979631,5.53598876,29078.0,29075.0,0.99791036]
["bitfinex-derivatives","BTCF0:USTF0",1609546980031,5.53598876,29078.0,29076.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609546982234,0.18043158,29077.0,29076.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609546982435,1.53498811,29077.0,29076.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609546982733,1.53498811,29077.0,29072.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609546982934,1.53498811,29077.0,29071.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546983134,1.53498811,29077.0,29073.0,0.00035228]
["bitfinex-derivatives","BTCF0:USTF0",1609546983536,1.53498811,29077.0,29072.0,0.00035228]
["bitfinex-derivatives","BTCF0:USTF0",1609546983735,9.5135711,29077.0,29071.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546983936,6.4247155,29077.0,29071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546984136,0.18043158,29072.0,29070.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1609546984338,0.18043158,29072.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546984537,6.24428392,29077.0,29071.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609546984737,11.23783022,29073.0,29069.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609546985036,11.23783022,29073.0,29072.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609546985436,11.23783022,29073.0,29070.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609546985637,4.53859087,29072.0,29065.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1609546986037,4.53859087,29072.0,29066.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1609546986238,4.53859087,29072.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546986440,11.23245044,29071.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546986640,11.23245044,29071.0,29069.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1609546987443,7.07766108,29071.0,29069.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1609546988041,0.50165652,29071.0,29069.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1609546988243,0.18043158,29070.0,29065.0,0.32803158]
["bitfinex-derivatives","BTCF0:USTF0",1609546988842,12.65242839,29070.0,29065.0,0.12567891]
["bitfinex-derivatives","BTCF0:USTF0",1609546989241,9.10211731,29067.0,29066.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609546990242,9.28254889,29067.0,29066.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609546990442,2.29233377,29067.0,29066.0,1.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609546990643,0.18043158,29067.0,29066.0,0.87432109]
["bitfinex-derivatives","BTCF0:USTF0",1609546990844,0.18043158,29067.0,29065.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1609546991245,13.809998,29067.0,29065.0,0.00666967]
["bitfinex-derivatives","BTCF0:USTF0",1609546992045,13.809998,29067.0,29065.0,6.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609546992449,13.809998,29067.0,29049.0,0.03230034]
["bitfinex-derivatives","BTCF0:USTF0",1609546992648,9.08678172,29066.0,29048.0,4.93210929]
["bitfinex-derivatives","BTCF0:USTF0",1609546992847,10.08678172,29066.0,29048.0,4.93210929]
["bitfinex-derivatives","BTCF0:USTF0",1609546993048,0.18043158,29067.0,29049.0,0.03230317]
["bitfinex-derivatives","BTCF0:USTF0",1609546993250,0.18043158,29067.0,29049.0,0.11449239]
["bitfinex-derivatives","BTCF0:USTF0",1609546993649,0.18043158,29067.0,29050.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609546994250,0.18043158,29051.0,29050.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609546996052,0.18043158,29051.0,29049.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1609546998155,0.18043158,29051.0,29046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609546998356,2.26603835,29051.0,29050.0,0.51742842]
["bitfinex-derivatives","BTCF0:USTF0",1609546998756,2.26603835,29051.0,29050.0,0.54973584]
["bitfinex-derivatives","BTCF0:USTF0",1609546998955,2.08560677,29051.0,29050.0,1.54973584]
["bitfinex-derivatives","BTCF0:USTF0",1609546999157,1.62790677,29051.0,29050.0,1.54973584]
["bitfinex-derivatives","BTCF0:USTF0",1609546999557,2.27582754,29056.0,29050.0,1.49143903]
["bitfinex-derivatives","BTCF0:USTF0",1609546999857,2.27582754,29056.0,29051.0,0.03231888]
["bitfinex-derivatives","BTCF0:USTF0",1609547000060,2.05882754,29056.0,29051.0,0.03231888]
["bitfinex-derivatives","BTCF0:USTF0",1609547000258,2.05882754,29056.0,29055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547000459,2.08050322,29057.0,29051.0,0.03231888]
["bitfinex-derivatives","BTCF0:USTF0",1609547000659,2.08050322,29057.0,29055.0,0.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1609547000859,2.08050322,29057.0,29055.0,1.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1609547001059,2.08050322,29057.0,29055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547001260,7.63691253,29056.0,29055.0,0.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609547001459,7.63691253,29056.0,29050.0,0.45913161]
["bitfinex-derivatives","BTCF0:USTF0",1609547001860,7.63691253,29056.0,29055.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609547002061,7.63691253,29056.0,29051.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609547002260,7.63691253,29056.0,29055.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609547002461,7.63691253,29056.0,29054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547002861,7.63691253,29056.0,29055.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609547003361,0.18043158,29057.0,29055.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609547003562,0.18043158,29057.0,29055.0,5.75235244]
["bitfinex-derivatives","BTCF0:USTF0",1609547004062,2.47003613,29065.0,29056.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609547004264,2.47003613,29065.0,29064.0,5.46593158]
["bitfinex-derivatives","BTCF0:USTF0",1609547004463,2.47003613,29065.0,29064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547004665,2.25303613,29065.0,29064.0,0.21274645]
["bitfinex-derivatives","BTCF0:USTF0",1609547005465,1.73103613,29065.0,29064.0,7.21274645]
["bitfinex-derivatives","BTCF0:USTF0",1609547006065,1.46573613,29065.0,29064.0,7.21274645]
["bitfinex-derivatives","BTCF0:USTF0",1609547006264,1.44123613,29065.0,29064.0,7.21274635]
["bitfinex-derivatives","BTCF0:USTF0",1609547006464,1.36183613,29065.0,29064.0,7.21274635]
["bitfinex-derivatives","BTCF0:USTF0",1609547006665,0.57242605,29065.0,29064.0,7.21274635]
["bitfinex-derivatives","BTCF0:USTF0",1609547006865,0.57242605,29065.0,29064.0,11.59462402]
["bitfinex-derivatives","BTCF0:USTF0",1609547007065,0.57978925,29090.0,29064.0,11.59462402]
["bitfinex-derivatives","BTCF0:USTF0",1609547007465,0.57978925,29090.0,29089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547007868,0.57978925,29090.0,29089.0,1.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609547008265,0.76022083,29090.0,29089.0,1.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609547008866,0.76022083,29090.0,29089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547009266,0.76063926,29090.0,29089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547009466,0.76063926,29090.0,29068.0,5.7319]
["bitfinex-derivatives","BTCF0:USTF0",1609547009467,0.76022083,29090.0,29068.0,5.7319]
["bitfinex-derivatives","BTCF0:USTF0",1609547009666,0.76063929,29090.0,29068.0,5.7319]
["bitfinex-derivatives","BTCF0:USTF0",1609547009867,0.92569929,29090.0,29068.0,5.7319]
["bitfinex-derivatives","BTCF0:USTF0",1609547010067,0.00041848,29089.0,29069.0,0.00035041]
["bitfinex-derivatives","BTCF0:USTF0",1609547010266,0.18043158,29070.0,29069.0,0.00035041]
["bitfinex-derivatives","BTCF0:USTF0",1609547011468,0.18043158,29070.0,29069.0,1.00035041]
["bitfinex-derivatives","BTCF0:USTF0",1609547014469,0.16642,29076.0,29069.0,1.00035041]
["bitfinex-derivatives","BTCF0:USTF0",1609547014670,0.53674177,29080.0,29069.0,1.00035041]
["bitfinex-derivatives","BTCF0:USTF0",1609547014871,0.31974177,29080.0,29069.0,1.00035041]
["bitfinex-derivatives","BTCF0:USTF0",1609547015071,0.31974177,29080.0,29074.0,4.7909]
["bitfinex-derivatives","BTCF0:USTF0",1609547015474,0.69375711,29086.0,29079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547016075,0.69375711,29086.0,29080.0,0.00035043]
["bitfinex-derivatives","BTCF0:USTF0",1609547016274,0.18043158,29081.0,29080.0,0.00035043]
["bitfinex-derivatives","BTCF0:USTF0",1609547016474,0.33057158,29081.0,29080.0,0.00035043]
["bitfinex-derivatives","BTCF0:USTF0",1609547017877,0.33057158,29081.0,29069.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1609547018277,0.15014,29081.0,29080.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1609547018477,0.15014,29081.0,29070.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609547018676,0.15014,29081.0,29068.0,5.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609547019079,0.15014,29081.0,29071.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609547019278,0.15014,29081.0,29069.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609547019479,1.15014,29081.0,29072.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609547019678,1.15014,29081.0,29070.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609547019980,1.15014,29081.0,29069.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1609547020180,2.15014,29081.0,29069.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1609547020380,2.15014,29081.0,29071.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1609547020381,2.84334821,29081.0,29071.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1609547020582,2.84334821,29081.0,29070.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609547020780,1.84334821,29081.0,29072.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609547021181,1.84334821,29081.0,29071.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609547021381,1.84334821,29081.0,29073.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609547021583,0.84334821,29081.0,29072.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609547021983,1.1950065,29080.0,29074.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609547022183,1.1950065,29080.0,29073.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609547022384,0.30033158,29074.0,29069.0,5.6164]
["bitfinex-derivatives","BTCF0:USTF0",1609547022985,0.30033158,29074.0,29070.0,0.00035059]
["bitfinex-derivatives","BTCF0:USTF0",1609547023585,0.30033158,29074.0,29072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547023985,0.30033158,29074.0,29073.0,0.00035059]
["bitfinex-derivatives","BTCF0:USTF0",1609547025488,0.30033158,29074.0,29073.0,1.00035059]
["bitfinex-derivatives","BTCF0:USTF0",1609547027390,0.30033158,29074.0,29073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547028489,0.09333158,29074.0,29073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547028789,0.15014,29081.0,29073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547028989,0.69575156,29087.0,29073.0,1.0310894]
["bitfinex-derivatives","BTCF0:USTF0",1609547029189,5.0851,29079.0,29062.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547029389,0.69575156,29087.0,29074.0,0.00035043]
["bitfinex-derivatives","BTCF0:USTF0",1609547029590,3.9068,29075.0,29051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609547029790,1.0,29074.0,29052.0,0.03111021]
["bitfinex-derivatives","BTCF0:USTF0",1609547030191,5.2799,29059.0,29052.0,0.03146092]
["bitfinex-derivatives","BTCF0:USTF0",1609547030391,1.0,29058.0,29045.0,0.03146807]
["bitfinex-derivatives","BTCF0:USTF0",1609547030592,1.0,29058.0,29053.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609547030994,1.0,29053.0,29046.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609547031195,1.0,29053.0,29043.0,0.21154982]
["bitfinex-derivatives","BTCF0:USTF0",1609547031393,1.13234,29053.0,29047.0,0.00035078]
["bitfinex-derivatives","BTCF0:USTF0",1609547031594,1.13234,29053.0,29044.0,0.00035081]
["bitfinex-derivatives","BTCF0:USTF0",1609547032994,0.18043158,29045.0,29044.0,0.00035081]
["bitfinex-derivatives","BTCF0:USTF0",1609547033193,0.34723158,29045.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547033396,5.7814,29044.0,29043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547033597,5.7814,29044.0,29027.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1609547033796,5.7814,29044.0,29043.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609547033997,5.7814,29044.0,29028.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609547034997,0.18043158,29029.0,29028.0,0.1807824]
["bitfinex-derivatives","BTCF0:USTF0",1609547036100,0.18043158,29029.0,29028.0,0.18078242]
["bitfinex-derivatives","BTCF0:USTF0",1609547038200,0.68774545,29032.0,29028.0,0.18078242]
["bitfinex-derivatives","BTCF0:USTF0",1609547038603,0.68774545,29032.0,29029.0,0.00035084]
["bitfinex-derivatives","BTCF0:USTF0",1609547039102,5.37453158,29030.0,29022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1609547039301,0.18043158,29030.0,29023.0,0.0003509]
["bitfinex-derivatives","BTCF0:USTF0",1609547039703,0.18043158,29030.0,29022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1609547040101,1.0,29029.0,29022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1609547040303,4.193,29017.0,28990.0,5.2167]
["bitfinex-derivatives","BTCF0:USTF0",1609547040501,4.36136,29017.0,28990.0,5.2167]
["bitfinex-derivatives","BTCF0:USTF0",1609547040701,0.16836,29017.0,28991.0,0.00035105]
["bitfinex-derivatives","BTCF0:USTF0",1609547040901,3.9428,29015.0,28991.0,0.15182105]
["bitfinex-derivatives","BTCF0:USTF0",1609547041102,0.18043158,29010.0,29009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547041503,0.18043158,29010.0,29009.0,0.18078263]
["bitfinex-derivatives","BTCF0:USTF0",1609547041902,0.96973158,29010.0,29009.0,0.18078263]
["bitfinex-derivatives","BTCF0:USTF0",1609547042503,0.18043158,29010.0,29009.0,0.18078263]
["bitfinex-derivatives","BTCF0:USTF0",1609547042703,0.16836,29017.0,29009.0,0.18078263]
["bitfinex-derivatives","BTCF0:USTF0",1609547043105,0.16836,29017.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547043506,0.16836,29017.0,29007.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1609547043507,1.88841005,29017.0,29007.0,0.12323895]
["bitfinex-derivatives","BTCF0:USTF0",1609547043706,1.88841005,29017.0,29007.0,4.25823895]
["bitfinex-derivatives","BTCF0:USTF0",1609547043907,1.88841005,29017.0,29008.0,0.00035102]
["bitfinex-derivatives","BTCF0:USTF0",1609547044407,8.16299837,29017.0,29008.0,0.00035102]
["bitfinex-derivatives","BTCF0:USTF0",1609547045007,8.05089837,29017.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547045207,2.07831981,29021.0,29016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547045405,2.07831981,29021.0,29016.0,0.18078254]
["bitfinex-derivatives","BTCF0:USTF0",1609547045706,2.07831981,29021.0,29017.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1609547046106,1.17221957,29018.0,29014.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1609547046607,7.06524947,29018.0,29014.0,0.04346556]
["bitfinex-derivatives","BTCF0:USTF0",1609547047008,7.06524947,29018.0,29017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547047408,2.07932065,29022.0,29017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547047607,2.07932065,29022.0,29017.0,0.18078252]
["bitfinex-derivatives","BTCF0:USTF0",1609547047809,2.07932065,29022.0,29018.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1609547048810,2.07685403,29021.0,29014.0,0.04346556]
["bitfinex-derivatives","BTCF0:USTF0",1609547049011,2.07685403,29021.0,29020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547049409,2.07685403,29021.0,29020.0,0.18078249]
["bitfinex-derivatives","BTCF0:USTF0",1609547050310,0.50234229,29021.0,29020.0,0.1786894]
["bitfinex-derivatives","BTCF0:USTF0",1609547050509,0.50234229,29021.0,29020.0,0.17833849]
["bitfinex-derivatives","BTCF0:USTF0",1609547050910,7.55946883,29021.0,29020.0,0.17833849]
["bitfinex-derivatives","BTCF0:USTF0",1609547051110,2.0754257,29022.0,29020.0,0.17833849]
["bitfinex-derivatives","BTCF0:USTF0",1609547053011,0.18043158,29021.0,29020.0,0.17833849]
["bitfinex-derivatives","BTCF0:USTF0",1609547053911,1.43639526,29021.0,29007.0,4.25823895]
["bitfinex-derivatives","BTCF0:USTF0",1609547054312,11.53310815,29021.0,29007.0,4.25823895]
["bitfinex-derivatives","BTCF0:USTF0",1609547054512,11.53310815,29021.0,29008.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609547054712,7.05046135,29012.0,29008.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609547055114,7.05046135,29012.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547055313,2.0678822,29018.0,29011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547055513,2.0678822,29018.0,29011.0,0.1807825]
["bitfinex-derivatives","BTCF0:USTF0",1609547055914,2.0678822,29018.0,29012.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609547056815,1.6198822,29018.0,29012.0,1.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609547057015,1.1292822,29018.0,29012.0,1.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609547057214,4.20669568,29020.0,29018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547057417,4.20669568,29020.0,29019.0,4.8992]
["bitfinex-derivatives","BTCF0:USTF0",1609547057614,4.16969568,29020.0,29019.0,5.89955083]
["bitfinex-derivatives","BTCF0:USTF0",1609547057816,3.94809568,29020.0,29019.0,5.89955083]
["bitfinex-derivatives","BTCF0:USTF0",1609547058015,2.73769568,29020.0,29019.0,5.89955083]
["bitfinex-derivatives","BTCF0:USTF0",1609547058215,2.71929568,29020.0,29019.0,5.93066148]
["bitfinex-derivatives","BTCF0:USTF0",1609547058414,2.70489568,29020.0,29019.0,5.93066148]
["bitfinex-derivatives","BTCF0:USTF0",1609547058615,3.01964516,29025.0,29019.0,5.93066148]
["bitfinex-derivatives","BTCF0:USTF0",1609547058815,3.00124516,29025.0,29019.0,5.93066148]
["bitfinex-derivatives","BTCF0:USTF0",1609547059015,2.75314516,29025.0,29024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547059216,2.07849745,29028.0,29024.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547059415,2.07849745,29028.0,29024.0,1.29821232]
["bitfinex-derivatives","BTCF0:USTF0",1609547059715,2.03549745,29028.0,29025.0,0.03146135]
["bitfinex-derivatives","BTCF0:USTF0",1609547059917,1.94729745,29028.0,29025.0,0.03146135]
["bitfinex-derivatives","BTCF0:USTF0",1609547060118,0.94659745,29028.0,29025.0,0.03146135]
["bitfinex-derivatives","BTCF0:USTF0",1609547060718,0.68059298,29029.0,29025.0,0.03146135]
["bitfinex-derivatives","BTCF0:USTF0",1609547061120,0.68059298,29029.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547061520,0.68059298,29029.0,29028.0,0.21188924]
["bitfinex-derivatives","BTCF0:USTF0",1609547061921,0.57739298,29029.0,29028.0,0.21188924]
["bitfinex-derivatives","BTCF0:USTF0",1609547062321,0.2748,29048.0,29035.0,4.66669]
["bitfinex-derivatives","BTCF0:USTF0",1609547062523,0.2748,29048.0,29035.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1609547062722,0.2748,29048.0,29046.0,5.2995]
["bitfinex-derivatives","BTCF0:USTF0",1609547062921,0.2609,29048.0,29046.0,5.2995]
["bitfinex-derivatives","BTCF0:USTF0",1609547063121,0.2609,29048.0,29047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547063322,0.2609,29048.0,29047.0,0.18078223]
["bitfinex-derivatives","BTCF0:USTF0",1609547063723,0.2409,29048.0,29047.0,0.18078223]
["bitfinex-derivatives","BTCF0:USTF0",1609547064323,0.18043158,29054.0,29047.0,0.18078223]
["bitfinex-derivatives","BTCF0:USTF0",1609547064724,0.18043158,29054.0,29048.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609547065127,0.18043158,29054.0,29053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547065525,0.18043158,29054.0,29053.0,0.18078221]
["bitfinex-derivatives","BTCF0:USTF0",1609547066628,0.18043158,29054.0,29053.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609547066826,0.18043158,29054.0,29043.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1609547067127,3.0242067,29067.0,29046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547067329,2.80147449,29061.0,29046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547067730,2.80147449,29061.0,29047.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609547069231,0.18043158,29051.0,29050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547069731,0.18043158,29051.0,29050.0,0.18077955]
["bitfinex-derivatives","BTCF0:USTF0",1609547070233,2.24163386,29055.0,29050.0,0.18077955]
["bitfinex-derivatives","BTCF0:USTF0",1609547070633,2.24163386,29055.0,29051.0,0.00034797]
["bitfinex-derivatives","BTCF0:USTF0",1609547071034,1.32385783,29054.0,29051.0,0.00034797]
["bitfinex-derivatives","BTCF0:USTF0",1609547071235,1.32385783,29054.0,29053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547072137,1.32385783,29054.0,29053.0,0.18077954]
["bitfinex-derivatives","BTCF0:USTF0",1609547072537,1.32385783,29054.0,29053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547073038,0.50188365,29060.0,29043.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1609547073238,0.50188365,29060.0,29049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547073640,1.50188365,29060.0,29049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547073839,1.0,29059.0,29050.0,0.00034795]
["bitfinex-derivatives","BTCF0:USTF0",1609547074439,1.50188365,29060.0,29050.0,0.00034795]
["bitfinex-derivatives","BTCF0:USTF0",1609547074440,0.50193489,29054.0,29050.0,0.00034795]
["bitfinex-derivatives","BTCF0:USTF0",1609547075142,0.18043158,29051.0,29050.0,0.00034795]
["bitfinex-derivatives","BTCF0:USTF0",1609547077042,0.18043158,29051.0,29049.0,0.17834032]
["bitfinex-derivatives","BTCF0:USTF0",1609547077243,0.18043158,29051.0,29046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547077845,0.18043158,29051.0,29047.0,0.00034797]
["bitfinex-derivatives","BTCF0:USTF0",1609547078444,0.95212955,29059.0,29047.0,0.00034797]
["bitfinex-derivatives","BTCF0:USTF0",1609547078843,0.74512955,29059.0,29044.0,5.68084795]
["bitfinex-derivatives","BTCF0:USTF0",1609547079043,0.73512955,29059.0,29048.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609547079243,0.91556113,29059.0,29058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547079645,0.91556113,29059.0,29058.0,0.1807795]
["bitfinex-derivatives","BTCF0:USTF0",1609547080747,0.91556113,29059.0,29058.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609547081148,0.91556113,29059.0,29054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547081548,0.91556113,29059.0,29058.0,0.00034787]
["bitfinex-derivatives","BTCF0:USTF0",1609547081848,0.91556113,29059.0,29055.0,0.00034787]
["bitfinex-derivatives","BTCF0:USTF0",1609547082049,0.91556113,29059.0,29058.0,0.00034787]
["bitfinex-derivatives","BTCF0:USTF0",1609547082249,0.91556113,29059.0,29056.0,0.00034787]
["bitfinex-derivatives","BTCF0:USTF0",1609547082450,0.91556113,29059.0,29058.0,0.00034787]
["bitfinex-derivatives","BTCF0:USTF0",1609547082749,0.91556113,29059.0,29055.0,0.00034787]
["bitfinex-derivatives","BTCF0:USTF0",1609547083150,0.18043158,29059.0,29058.0,0.18077945]
["bitfinex-derivatives","BTCF0:USTF0",1609547083349,0.18043158,29059.0,29058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547083549,0.18043158,29059.0,29058.0,0.18077945]
["bitfinex-derivatives","BTCF0:USTF0",1609547084350,0.18043158,29059.0,29058.0,0.21065992]
["bitfinex-derivatives","BTCF0:USTF0",1609547085554,0.18043158,29059.0,29058.0,0.18077945]
["bitfinex-derivatives","BTCF0:USTF0",1609547085753,0.18043158,29059.0,29058.0,0.21066012]
["bitfinex-derivatives","BTCF0:USTF0",1609547087657,0.45501538,29067.0,29058.0,1.21066012]
["bitfinex-derivatives","BTCF0:USTF0",1609547087860,0.45501538,29067.0,29058.0,5.66526012]
["bitfinex-derivatives","BTCF0:USTF0",1609547088058,1.0,29074.0,29059.0,0.03023131]
["bitfinex-derivatives","BTCF0:USTF0",1609547088456,0.9877,29074.0,29059.0,0.03023131]
["bitfinex-derivatives","BTCF0:USTF0",1609547088657,0.47087999,29077.0,29059.0,0.09261737]
["bitfinex-derivatives","BTCF0:USTF0",1609547088858,0.47087999,29077.0,29073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547089057,0.47087999,29077.0,29076.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1609547089257,0.47087999,29077.0,29076.0,0.93003158]
["bitfinex-derivatives","BTCF0:USTF0",1609547089458,0.18043158,29088.0,29076.0,0.93037925]
["bitfinex-derivatives","BTCF0:USTF0",1609547089657,0.18043158,29088.0,29076.0,0.18077925]
["bitfinex-derivatives","BTCF0:USTF0",1609547090060,0.18043158,29088.0,29081.0,4.0735]
["bitfinex-derivatives","BTCF0:USTF0",1609547090259,0.17834219,29088.0,29081.0,4.0735]
["bitfinex-derivatives","BTCF0:USTF0",1609547090457,0.17834219,29088.0,29082.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609547091058,0.17834219,29088.0,29087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547091258,0.17834219,29088.0,29087.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547091658,0.17834219,29088.0,29087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547093064,0.17834219,29088.0,29073.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1609547093065,0.17834219,29088.0,29085.0,5.3879]
["bitfinex-derivatives","BTCF0:USTF0",1609547095061,0.17834219,29088.0,29085.0,6.3879]
["bitfinex-derivatives","BTCF0:USTF0",1609547096963,0.17834219,29088.0,29085.0,5.3879]
["bitfinex-derivatives","BTCF0:USTF0",1609547099668,0.07834219,29088.0,29085.0,5.3879]
["bitfinex-derivatives","BTCF0:USTF0",1609547100267,0.7206782,29093.0,29085.0,5.3879]
["bitfinex-derivatives","BTCF0:USTF0",1609547100467,0.6206782,29093.0,29085.0,5.3879]
["bitfinex-derivatives","BTCF0:USTF0",1609547101071,0.6206782,29093.0,29085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547101072,0.04917,29093.0,29085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547101272,0.04217,29093.0,29085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547101473,0.04217,29093.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547101672,1.0,29100.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547103074,0.57137265,29103.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547103476,0.18043158,29092.0,29091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547104475,0.18043158,29092.0,29080.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1609547104977,1.0,29089.0,29080.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1609547105180,1.0,29089.0,29074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547105377,1.0,29089.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547106979,1.0,29090.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547107378,0.18043158,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547111085,0.18043158,29083.0,29082.0,0.18077921]
["bitfinex-derivatives","BTCF0:USTF0",1609547111485,0.18043158,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547111886,0.18043158,29083.0,29082.0,0.18077921]
["bitfinex-derivatives","BTCF0:USTF0",1609547112286,0.18043158,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547112986,0.18043158,29083.0,29082.0,0.18077923]
["bitfinex-derivatives","BTCF0:USTF0",1609547116493,0.18043158,29083.0,29082.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609547116891,0.18043158,29083.0,29078.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609547117291,0.18043158,29083.0,29082.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609547117491,0.18043158,29083.0,29082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547117692,0.13413158,29089.0,29082.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609547117892,0.16277,29095.0,29082.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609547118091,0.00971625,29098.0,29082.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609547118291,0.00041834,29094.0,29079.0,0.03021093]
["bitfinex-derivatives","BTCF0:USTF0",1609547118492,0.00041834,29097.0,29083.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609547118792,0.00041834,29093.0,29080.0,0.03021149]
["bitfinex-derivatives","BTCF0:USTF0",1609547118992,0.00041834,29093.0,29084.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609547119194,0.00041834,29096.0,29084.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609547119392,0.00041834,29092.0,29078.0,0.03021344]
["bitfinex-derivatives","BTCF0:USTF0",1609547119593,0.13201,29092.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547119793,0.00041834,29091.0,29079.0,0.03021505]
["bitfinex-derivatives","BTCF0:USTF0",1609547120092,0.00041834,29091.0,29078.0,0.03021499]
["bitfinex-derivatives","BTCF0:USTF0",1609547120392,1.00041834,29091.0,29080.0,0.03021457]
["bitfinex-derivatives","BTCF0:USTF0",1609547120594,3.944,29089.0,29079.0,0.03021464]
["bitfinex-derivatives","BTCF0:USTF0",1609547120794,1.0,29088.0,29079.0,0.03021464]
["bitfinex-derivatives","BTCF0:USTF0",1609547120994,1.0,29080.0,29074.0,0.03022152]
["bitfinex-derivatives","BTCF0:USTF0",1609547121196,1.0,29079.0,29063.0,0.06239718]
["bitfinex-derivatives","BTCF0:USTF0",1609547121395,1.0,29079.0,29075.0,0.00034778]
["bitfinex-derivatives","BTCF0:USTF0",1609547121595,0.18043158,29076.0,29075.0,0.00034778]
["bitfinex-derivatives","BTCF0:USTF0",1609547121797,1.0,29075.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547121996,1.0,29075.0,29069.0,0.0298851]
["bitfinex-derivatives","BTCF0:USTF0",1609547122199,0.18043158,29076.0,29069.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609547122601,0.18043158,29076.0,29070.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609547123000,1.0,29073.0,29063.0,0.03023621]
["bitfinex-derivatives","BTCF0:USTF0",1609547123200,1.11875,29073.0,29071.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609547123600,0.18043158,29072.0,29068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547124002,0.18043158,29072.0,29069.0,0.00034786]
["bitfinex-derivatives","BTCF0:USTF0",1609547124803,4.82243158,29072.0,29069.0,0.00034786]
["bitfinex-derivatives","BTCF0:USTF0",1609547125005,1.0,29070.0,29069.0,0.00034786]
["bitfinex-derivatives","BTCF0:USTF0",1609547125203,1.0,29070.0,29060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609547125204,1.0,29070.0,29061.0,0.00034786]
["bitfinex-derivatives","BTCF0:USTF0",1609547125403,1.0,29070.0,29069.0,0.00034788]
["bitfinex-derivatives","BTCF0:USTF0",1609547125604,1.18043158,29070.0,29062.0,0.0003479]
["bitfinex-derivatives","BTCF0:USTF0",1609547126005,1.18043158,29070.0,29061.0,0.0003479]
["bitfinex-derivatives","BTCF0:USTF0",1609547126204,1.18043158,29070.0,29063.0,0.00034789]
["bitfinex-derivatives","BTCF0:USTF0",1609547126405,0.01,29068.0,29062.0,0.00034789]
["bitfinex-derivatives","BTCF0:USTF0",1609547126804,0.01,29068.0,29064.0,0.00034787]
["bitfinex-derivatives","BTCF0:USTF0",1609547127006,0.01,29068.0,29063.0,1.00034787]
["bitfinex-derivatives","BTCF0:USTF0",1609547127204,0.01,29068.0,29065.0,0.00034787]
["bitfinex-derivatives","BTCF0:USTF0",1609547127605,0.01,29068.0,29067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547128006,0.01,29068.0,29067.0,0.18077943]
["bitfinex-derivatives","BTCF0:USTF0",1609547128206,0.01,29068.0,29067.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609547128605,0.01,29068.0,29064.0,0.00034972]
["bitfinex-derivatives","BTCF0:USTF0",1609547128805,0.01,29068.0,29067.0,0.00034971]
["bitfinex-derivatives","BTCF0:USTF0",1609547129006,0.01,29068.0,29060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609547129007,0.01,29068.0,29065.0,0.00034971]
["bitfinex-derivatives","BTCF0:USTF0",1609547129306,0.01,29064.0,29060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609547129707,0.01,29064.0,29063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547130107,0.01,29064.0,29063.0,0.18078128]
["bitfinex-derivatives","BTCF0:USTF0",1609547137921,0.01,29064.0,29063.0,0.73298128]
["bitfinex-derivatives","BTCF0:USTF0",1609547138123,0.01,29064.0,29063.0,0.76371169]
["bitfinex-derivatives","BTCF0:USTF0",1609547140123,0.15693158,29080.0,29063.0,0.76371169]
["bitfinex-derivatives","BTCF0:USTF0",1609547140338,0.0692,29085.0,29063.0,0.76371169]
["bitfinex-derivatives","BTCF0:USTF0",1609547140534,0.0692,29085.0,29064.0,0.03107424]
["bitfinex-derivatives","BTCF0:USTF0",1609547140730,0.2922,29091.0,29064.0,0.03107424]
["bitfinex-derivatives","BTCF0:USTF0",1609547141124,0.13201,29092.0,29064.0,0.03107424]
["bitfinex-derivatives","BTCF0:USTF0",1609547141525,0.0097723,29093.0,29064.0,0.03107424]
["bitfinex-derivatives","BTCF0:USTF0",1609547141725,0.0097723,29093.0,29085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547142127,0.00979217,29098.0,29086.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609547142627,1.00979217,29098.0,29086.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609547143028,1.0,29098.0,29086.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609547143229,5.73639796,29099.0,29086.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609547143630,0.00979796,29099.0,29086.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609547143828,0.18043158,29087.0,29086.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609547144029,0.28526158,29087.0,29086.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609547148434,0.28526158,29087.0,29078.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609547148634,1.0,29086.0,29077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547148835,1.0,29081.0,29077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547149034,1.1018,29080.0,29079.0,0.0003496]
["bitfinex-derivatives","BTCF0:USTF0",1609547149234,1.11386,29080.0,29078.0,0.00034963]
["bitfinex-derivatives","BTCF0:USTF0",1609547149433,1.11386,29080.0,29079.0,0.00034966]
["bitfinex-derivatives","BTCF0:USTF0",1609547149835,1.29429158,29080.0,29079.0,0.00034966]
["bitfinex-derivatives","BTCF0:USTF0",1609547150034,1.29429158,29080.0,29072.0,0.0003497]
["bitfinex-derivatives","BTCF0:USTF0",1609547150236,6.58209158,29080.0,29079.0,0.0003497]
["bitfinex-derivatives","BTCF0:USTF0",1609547150436,0.39729158,29080.0,29079.0,0.0003497]
["bitfinex-derivatives","BTCF0:USTF0",1609547150637,0.39729158,29080.0,29074.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609547150837,0.39729158,29080.0,29079.0,0.0003497]
["bitfinex-derivatives","BTCF0:USTF0",1609547151037,0.39729158,29080.0,29075.0,0.0003497]
["bitfinex-derivatives","BTCF0:USTF0",1609547151437,0.39729158,29080.0,29079.0,0.0003497]
["bitfinex-derivatives","BTCF0:USTF0",1609547151639,0.39729158,29080.0,29076.0,0.0003497]
["bitfinex-derivatives","BTCF0:USTF0",1609547151838,0.18043158,29077.0,29068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547152338,0.18043158,29077.0,29069.0,0.0003497]
["bitfinex-derivatives","BTCF0:USTF0",1609547153240,0.18043158,29077.0,29069.0,0.03107904]
["bitfinex-derivatives","BTCF0:USTF0",1609547153441,0.18043158,29077.0,29065.0,0.03107904]
["bitfinex-derivatives","BTCF0:USTF0",1609547153641,0.18043158,29077.0,29070.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1609547153841,0.18043158,29074.0,29073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547154042,0.18043158,29074.0,29073.0,0.28453158]
["bitfinex-derivatives","BTCF0:USTF0",1609547154241,0.18043158,29074.0,29073.0,0.18078126]
["bitfinex-derivatives","BTCF0:USTF0",1609547155243,0.18043158,29074.0,29073.0,0.28478126]
["bitfinex-derivatives","BTCF0:USTF0",1609547155546,0.18043158,29074.0,29073.0,0.18078126]
["bitfinex-derivatives","BTCF0:USTF0",1609547156046,0.28493158,29074.0,29073.0,0.18078126]
["bitfinex-derivatives","BTCF0:USTF0",1609547156547,0.28493158,29074.0,29073.0,0.28488126]
["bitfinex-derivatives","BTCF0:USTF0",1609547156847,0.28493158,29074.0,29073.0,0.28488123]
["bitfinex-derivatives","BTCF0:USTF0",1609547158551,0.11386,29080.0,29073.0,14.75957162]
["bitfinex-derivatives","BTCF0:USTF0",1609547158751,0.11386,29080.0,29073.0,14.65547162]
["bitfinex-derivatives","BTCF0:USTF0",1609547158951,0.11386,29080.0,29074.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1609547159153,0.68647055,29084.0,29074.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1609547159351,0.68647055,29084.0,29075.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609547159552,0.2841,29089.0,29077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547159752,0.19231477,29088.0,29079.0,11.36490339]
["bitfinex-derivatives","BTCF0:USTF0",1609547160052,0.19231477,29088.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547160255,0.19231477,29088.0,29080.0,0.18078121]
["bitfinex-derivatives","BTCF0:USTF0",1609547160554,0.19231477,29088.0,29081.0,0.00034963]
["bitfinex-derivatives","BTCF0:USTF0",1609547160754,0.19231477,29088.0,29082.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609547160954,0.99791014,29092.0,29086.0,3.89836917]
["bitfinex-derivatives","BTCF0:USTF0",1609547161354,1.0,29110.0,29086.0,3.89836917]
["bitfinex-derivatives","BTCF0:USTF0",1609547161754,0.00041839,29109.0,29087.0,0.00034958]
["bitfinex-derivatives","BTCF0:USTF0",1609547161954,0.00041839,29109.0,29087.0,8.66810261]
["bitfinex-derivatives","BTCF0:USTF0",1609547162154,1.0,29108.0,29092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547162553,1.0,29108.0,29102.0,1.82500762]
["bitfinex-derivatives","BTCF0:USTF0",1609547162953,0.00041841,29107.0,29102.0,1.79820762]
["bitfinex-derivatives","BTCF0:USTF0",1609547163255,0.00041841,29107.0,29099.0,2.07387229]
["bitfinex-derivatives","BTCF0:USTF0",1609547163454,5.8068,29100.0,29099.0,2.07387229]
["bitfinex-derivatives","BTCF0:USTF0",1609547163656,6.06813,29100.0,29088.0,2.07446337]
["bitfinex-derivatives","BTCF0:USTF0",1609547164054,0.00041847,29099.0,29089.0,0.00034963]
["bitfinex-derivatives","BTCF0:USTF0",1609547164554,1.26133,29100.0,29088.0,1.96076337]
["bitfinex-derivatives","BTCF0:USTF0",1609547164754,6.5879,29089.0,29088.0,1.96076337]
["bitfinex-derivatives","BTCF0:USTF0",1609547164954,6.6972,29089.0,29088.0,1.96076337]
["bitfinex-derivatives","BTCF0:USTF0",1609547165356,7.69761853,29089.0,29088.0,1.96111305]
["bitfinex-derivatives","BTCF0:USTF0",1609547165859,7.69761853,29089.0,29088.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1609547166055,2.29015011,29089.0,29088.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1609547166255,2.29015011,29089.0,29073.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1609547166855,0.00041853,29088.0,29073.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1609547167255,1.0,29084.0,29073.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1609547167455,1.0,29083.0,29073.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1609547167656,1.13757853,29083.0,29073.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1609547167855,1.13716,29083.0,29073.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1609547168056,0.18043158,29074.0,29073.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1609547168256,0.00041853,29082.0,29072.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1609547168458,0.13716,29083.0,29072.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1609547168659,0.13716,29083.0,29071.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1609547169458,0.13716,29083.0,29071.0,1.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1609547169658,0.13716,29083.0,29071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547170059,1.0,29082.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547170259,0.13716,29083.0,29077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547170460,0.13716,29083.0,29072.0,0.00034966]
["bitfinex-derivatives","BTCF0:USTF0",1609547170659,0.13716,29083.0,29078.0,0.00034966]
["bitfinex-derivatives","BTCF0:USTF0",1609547170859,0.13716,29083.0,29072.0,0.00034966]
["bitfinex-derivatives","BTCF0:USTF0",1609547171061,0.13716,29083.0,29079.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1609547171260,0.13716,29083.0,29073.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1609547171659,0.13716,29083.0,29071.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1609547171860,0.13506975,29083.0,29074.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1609547172061,0.13506975,29083.0,29076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547172461,0.13506975,29083.0,29077.0,0.00034964]
["bitfinex-derivatives","BTCF0:USTF0",1609547172663,0.6316,29084.0,29077.0,0.00034964]
["bitfinex-derivatives","BTCF0:USTF0",1609547172862,0.4246,29084.0,29077.0,0.03107651]
["bitfinex-derivatives","BTCF0:USTF0",1609547173262,0.4246,29084.0,29083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547173664,0.4246,29084.0,29083.0,1.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609547173963,0.4246,29084.0,29083.0,2.82825598]
["bitfinex-derivatives","BTCF0:USTF0",1609547174164,0.4246,29084.0,29083.0,3.00868756]
["bitfinex-derivatives","BTCF0:USTF0",1609547174866,0.4246,29084.0,29083.0,5.08606805]
["bitfinex-derivatives","BTCF0:USTF0",1609547178968,0.1093,29089.0,29083.0,5.08606805]
["bitfinex-derivatives","BTCF0:USTF0",1609547179169,0.18043158,29090.0,29083.0,5.08606805]
["bitfinex-derivatives","BTCF0:USTF0",1609547179569,0.18043158,29090.0,29084.0,0.00034953]
["bitfinex-derivatives","BTCF0:USTF0",1609547180170,0.18043158,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547180569,0.18043158,29090.0,29089.0,0.18078111]
["bitfinex-derivatives","BTCF0:USTF0",1609547183674,0.17834212,29090.0,29089.0,0.18078111]
["bitfinex-derivatives","BTCF0:USTF0",1609547184975,4.28194212,29090.0,29089.0,0.18078111]
["bitfinex-derivatives","BTCF0:USTF0",1609547185174,5.28194212,29090.0,29089.0,0.00034953]
["bitfinex-derivatives","BTCF0:USTF0",1609547185375,6.28194212,29090.0,29089.0,0.00034953]
["bitfinex-derivatives","BTCF0:USTF0",1609547185574,6.1036,29090.0,29087.0,0.00034958]
["bitfinex-derivatives","BTCF0:USTF0",1609547185775,6.1036,29090.0,29089.0,0.00034958]
["bitfinex-derivatives","BTCF0:USTF0",1609547185776,6.22331,29090.0,29089.0,0.00034958]
["bitfinex-derivatives","BTCF0:USTF0",1609547186075,6.22331,29090.0,29086.0,0.00034958]
["bitfinex-derivatives","BTCF0:USTF0",1609547186277,0.18043158,29087.0,29086.0,0.00034958]
["bitfinex-derivatives","BTCF0:USTF0",1609547186477,0.18043158,29087.0,29084.0,1.82835649]
["bitfinex-derivatives","BTCF0:USTF0",1609547186676,0.18043158,29087.0,29086.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609547186877,0.18043158,29087.0,29085.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609547187077,0.18043158,29087.0,29086.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609547187477,0.18043158,29087.0,29085.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609547187677,0.18043158,29087.0,29086.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609547188277,0.18043158,29087.0,29085.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609547188478,0.18043158,29087.0,29086.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547188980,1.18043158,29087.0,29086.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547189380,6.37993158,29087.0,29086.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547190080,6.37993158,29087.0,29085.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1609547190280,6.37993158,29087.0,29084.0,1.82887293]
["bitfinex-derivatives","BTCF0:USTF0",1609547190281,6.37993158,29087.0,29086.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1609547190780,2.18043158,29087.0,29085.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1609547191083,2.18043158,29087.0,29078.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1609547191281,1.18043158,29087.0,29078.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1609547191482,1.18043158,29087.0,29086.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1609547191683,1.18043158,29087.0,29079.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1609547191882,0.18043158,29087.0,29086.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1609547192082,1.18043158,29087.0,29086.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1609547192282,1.18043158,29087.0,29080.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1609547192485,0.6519,29086.0,29077.0,2.00953725]
["bitfinex-derivatives","BTCF0:USTF0",1609547192683,1.0,29085.0,29081.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609547192983,1.0,29085.0,29078.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609547193183,1.0,29085.0,29082.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609547193384,2.0,29085.0,29082.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609547193586,5.7591,29084.0,29079.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609547193784,5.91539,29084.0,29083.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609547193984,5.91539,29084.0,29080.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609547194185,0.18043158,29081.0,29080.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609547194384,0.18043158,29081.0,29077.0,2.00953725]
["bitfinex-derivatives","BTCF0:USTF0",1609547194585,0.18043158,29081.0,29080.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609547194785,0.18043158,29081.0,29078.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609547195086,0.18043158,29081.0,29080.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609547195284,0.18043158,29081.0,29079.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609547195685,0.18043158,29081.0,29080.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609547196085,0.18043158,29081.0,29078.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609547196285,0.18043158,29081.0,29080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547196486,0.18043158,29081.0,29080.0,0.18078148]
["bitfinex-derivatives","BTCF0:USTF0",1609547196887,4.09614144,29081.0,29080.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609547197487,4.09614144,29081.0,29080.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1609547199388,4.09614144,29081.0,29080.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609547201693,4.09614144,29081.0,29079.0,0.00034989]
["bitfinex-derivatives","BTCF0:USTF0",1609547201893,4.09614144,29081.0,29080.0,0.00034989]
["bitfinex-derivatives","BTCF0:USTF0",1609547202493,4.09614144,29081.0,29078.0,0.00034989]
["bitfinex-derivatives","BTCF0:USTF0",1609547202694,4.09614144,29081.0,29080.0,0.00034989]
["bitfinex-derivatives","BTCF0:USTF0",1609547202896,4.09614144,29081.0,29079.0,0.00034989]
["bitfinex-derivatives","BTCF0:USTF0",1609547203194,4.09614144,29081.0,29078.0,0.00034989]
["bitfinex-derivatives","BTCF0:USTF0",1609547203596,4.09614144,29081.0,29080.0,0.00034989]
["bitfinex-derivatives","BTCF0:USTF0",1609547203796,4.09614144,29081.0,29079.0,0.00034989]
["bitfinex-derivatives","BTCF0:USTF0",1609547203999,0.17834144,29081.0,29080.0,0.00034989]
["bitfinex-derivatives","BTCF0:USTF0",1609547204498,0.17834144,29081.0,29078.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547204802,0.17834144,29081.0,29080.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547204999,0.17834144,29081.0,29077.0,1.83023511]
["bitfinex-derivatives","BTCF0:USTF0",1609547205000,0.17834144,29081.0,29079.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547205402,0.17834144,29081.0,29078.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547205600,0.17834144,29081.0,29080.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547205802,0.17834144,29081.0,29079.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547206103,0.17834144,29081.0,29078.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547206403,0.17834144,29081.0,29080.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547206605,0.17834144,29081.0,29079.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547206904,0.17834144,29081.0,29080.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547207304,4.32424144,29081.0,29080.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547207504,4.32424144,29081.0,29078.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547207704,4.32424144,29081.0,29080.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547207907,4.32424144,29081.0,29079.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547208205,4.32424144,29081.0,29078.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547208605,4.32424144,29081.0,29080.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547208806,4.32424144,29081.0,29079.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547209006,4.32424144,29081.0,29080.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547209506,4.32424144,29081.0,29078.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547209906,4.32424144,29081.0,29080.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547210106,4.32424144,29081.0,29079.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547210306,4.32424144,29081.0,29080.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547210508,4.32215138,29081.0,29080.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547210706,0.17625138,29081.0,29080.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547210907,0.17625138,29081.0,29079.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547211106,0.17625138,29081.0,29080.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547211706,0.17625138,29081.0,29078.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547211907,0.17625138,29081.0,29080.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547212306,0.17625138,29081.0,29079.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547212506,0.17625138,29081.0,29080.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547212908,0.17625138,29081.0,29078.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547213510,0.17625138,29081.0,29078.0,1.83081449]
["bitfinex-derivatives","BTCF0:USTF0",1609547214111,0.17625138,29081.0,29079.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547214610,0.17625138,29081.0,29078.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547214810,0.17625138,29081.0,29080.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547215011,0.17625138,29081.0,29079.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609547215712,0.17625138,29081.0,29079.0,1.83090832]
["bitfinex-derivatives","BTCF0:USTF0",1609547216212,0.17625138,29081.0,29080.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547217012,0.17625138,29081.0,29079.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547217212,0.17625138,29081.0,29080.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547217712,0.17625138,29081.0,29079.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547218112,0.17625138,29081.0,29080.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547218515,0.17625138,29081.0,29079.0,1.86184684]
["bitfinex-derivatives","BTCF0:USTF0",1609547218812,0.17625138,29081.0,29080.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547219514,0.17625138,29081.0,29079.0,0.0311766]
["bitfinex-derivatives","BTCF0:USTF0",1609547220214,0.17625138,29081.0,29079.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547220414,0.17625138,29081.0,29080.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547220816,0.1741612,29081.0,29080.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609547221017,0.1741612,29081.0,29079.0,0.00034987]
["bitfinex-derivatives","BTCF0:USTF0",1609547221215,0.1741612,29081.0,29080.0,0.00034987]
["bitfinex-derivatives","BTCF0:USTF0",1609547221616,0.1741612,29081.0,29079.0,0.00034987]
["bitfinex-derivatives","BTCF0:USTF0",1609547222217,0.1741612,29081.0,29077.0,0.03117969]
["bitfinex-derivatives","BTCF0:USTF0",1609547222418,0.1741612,29081.0,29080.0,0.00034987]
["bitfinex-derivatives","BTCF0:USTF0",1609547222819,0.1741612,29081.0,29077.0,0.03117969]
["bitfinex-derivatives","BTCF0:USTF0",1609547223020,0.1741612,29081.0,29080.0,0.00034987]
["bitfinex-derivatives","BTCF0:USTF0",1609547223220,0.2786612,29081.0,29078.0,0.00034987]
["bitfinex-derivatives","BTCF0:USTF0",1609547223419,1.2786612,29081.0,29078.0,0.00034987]
["bitfinex-derivatives","BTCF0:USTF0",1609547223622,1.1741612,29081.0,29080.0,0.00034987]
["bitfinex-derivatives","BTCF0:USTF0",1609547223821,1.1741612,29081.0,29079.0,0.00034989]
["bitfinex-derivatives","BTCF0:USTF0",1609547224021,1.1741612,29081.0,29080.0,0.00034989]
["bitfinex-derivatives","BTCF0:USTF0",1609547224523,1.1741612,29081.0,29077.0,0.03117971]
["bitfinex-derivatives","BTCF0:USTF0",1609547224722,0.1036,29080.0,29077.0,0.03117971]
["bitfinex-derivatives","BTCF0:USTF0",1609547224921,1.0,29079.0,29077.0,0.00034989]
["bitfinex-derivatives","BTCF0:USTF0",1609547225121,1.0,29079.0,29076.0,1.83081859]
["bitfinex-derivatives","BTCF0:USTF0",1609547225122,4.0539,29078.0,29076.0,1.83081859]
["bitfinex-derivatives","BTCF0:USTF0",1609547225321,5.21439,29078.0,29076.0,1.83081859]
["bitfinex-derivatives","BTCF0:USTF0",1609547225522,6.21439,29078.0,29076.0,1.83081859]
["bitfinex-derivatives","BTCF0:USTF0",1609547225722,6.21439,29078.0,29077.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1609547226123,6.21439,29078.0,29074.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1609547226521,6.21439,29078.0,29077.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1609547226725,6.21439,29078.0,29075.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1609547226922,6.21480854,29078.0,29077.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1609547227222,6.21439,29078.0,29076.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1609547227424,6.21480854,29078.0,29077.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1609547227723,6.21480854,29078.0,29073.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609547228124,2.16090854,29078.0,29077.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609547228326,7.72719,29078.0,29074.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609547228524,7.72760855,29078.0,29077.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609547228828,7.72719,29078.0,29075.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609547229027,7.72760855,29078.0,29077.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609547229331,6.72760855,29078.0,29073.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609547229528,6.72760855,29078.0,29077.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609547229930,6.72760855,29078.0,29073.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609547230129,6.72760855,29078.0,29077.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609547230328,6.72719,29078.0,29074.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609547230529,0.18043158,29075.0,29074.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609547230729,0.18043158,29075.0,29072.0,0.03118485]
["bitfinex-derivatives","BTCF0:USTF0",1609547230929,0.18043158,29075.0,29074.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609547231128,0.98313158,29075.0,29072.0,0.03083492]
["bitfinex-derivatives","BTCF0:USTF0",1609547231332,1.18043158,29075.0,29072.0,0.03083492]
["bitfinex-derivatives","BTCF0:USTF0",1609547231530,1.18043158,29075.0,29071.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609547231730,0.00041858,29074.0,29073.0,0.00034995]
["bitfinex-derivatives","BTCF0:USTF0",1609547231931,0.00041858,29074.0,29072.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609547232130,4.58171858,29074.0,29072.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609547232330,1.0,29073.0,29071.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609547232530,0.18043158,29072.0,29070.0,1.8304756]
["bitfinex-derivatives","BTCF0:USTF0",1609547232730,0.3144402,29072.0,29070.0,1.8304756]
["bitfinex-derivatives","BTCF0:USTF0",1609547233030,0.00041864,29071.0,29070.0,1.8304756]
["bitfinex-derivatives","BTCF0:USTF0",1609547233430,1.77851864,29071.0,29070.0,1.8304756]
["bitfinex-derivatives","BTCF0:USTF0",1609547233630,2.77851864,29071.0,29070.0,1.83082561]
["bitfinex-derivatives","BTCF0:USTF0",1609547233832,2.7781,29071.0,29070.0,1.83082561]
["bitfinex-derivatives","BTCF0:USTF0",1609547234031,2.7781,29071.0,29070.0,1.82512561]
["bitfinex-derivatives","BTCF0:USTF0",1609547235233,1.7781,29071.0,29070.0,1.82512561]
["bitfinex-derivatives","BTCF0:USTF0",1609547235433,0.7781,29071.0,29070.0,1.82512561]
["bitfinex-derivatives","BTCF0:USTF0",1609547235736,0.7781,29071.0,29070.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547236134,0.7781,29071.0,29059.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547236535,0.18043158,29060.0,29059.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547236734,0.32650158,29060.0,29059.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547236934,0.32650158,29060.0,29058.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547237335,0.32650158,29060.0,29058.0,0.0311914]
["bitfinex-derivatives","BTCF0:USTF0",1609547237535,0.32650158,29060.0,29057.0,2.07687855]
["bitfinex-derivatives","BTCF0:USTF0",1609547237736,0.32650158,29060.0,29059.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547238037,0.32650158,29060.0,29058.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547238235,0.32650158,29060.0,29059.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547238436,5.57200158,29060.0,29059.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547238636,5.57200158,29060.0,29058.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547238839,5.57200158,29060.0,29059.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547239437,5.57200158,29060.0,29058.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547239637,5.57200158,29060.0,29057.0,2.07687855]
["bitfinex-derivatives","BTCF0:USTF0",1609547239638,5.57200158,29060.0,29059.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547239838,5.56991042,29060.0,29059.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547240138,5.56991042,29060.0,29058.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547240339,5.56991042,29060.0,29059.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547240639,5.56991042,29060.0,29056.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547240939,5.56991042,29060.0,29059.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547241138,5.56991042,29060.0,29057.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547241540,5.56991042,29060.0,29056.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547241742,5.56991042,29060.0,29058.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547241941,5.56991042,29060.0,29057.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547242343,5.56991042,29060.0,29059.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547242542,5.56991042,29060.0,29058.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547242742,5.56991042,29060.0,29059.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547243243,5.56991042,29060.0,29055.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547244044,5.56991042,29060.0,29057.0,1.82634085]
["bitfinex-derivatives","BTCF0:USTF0",1609547244345,5.56991042,29060.0,29058.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547246449,0.32441042,29060.0,29058.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547248850,4.7998,29059.0,29058.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547249952,0.32441042,29060.0,29058.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609547253459,1.0,29059.0,29057.0,1.36004085]
["bitfinex-derivatives","BTCF0:USTF0",1609547253659,1.0,29058.0,29057.0,1.17634085]
["bitfinex-derivatives","BTCF0:USTF0",1609547253859,6.7682,29058.0,29057.0,0.81274085]
["bitfinex-derivatives","BTCF0:USTF0",1609547254061,6.7682,29058.0,29054.0,1.32601635]
["bitfinex-derivatives","BTCF0:USTF0",1609547254260,1.0,29058.0,29054.0,0.93001635]
["bitfinex-derivatives","BTCF0:USTF0",1609547254464,5.0243,29055.0,29051.0,2.04166784]
["bitfinex-derivatives","BTCF0:USTF0",1609547254663,0.18043158,29052.0,29051.0,1.98426784]
["bitfinex-derivatives","BTCF0:USTF0",1609547254862,2.15682158,29052.0,29051.0,1.92506784]
["bitfinex-derivatives","BTCF0:USTF0",1609547255061,2.15682158,29052.0,29051.0,1.82206784]
["bitfinex-derivatives","BTCF0:USTF0",1609547255261,2.15724058,29052.0,29051.0,1.77321792]
["bitfinex-derivatives","BTCF0:USTF0",1609547255463,8.15724058,29052.0,29051.0,0.00035008]
["bitfinex-derivatives","BTCF0:USTF0",1609547255662,8.15724058,29052.0,29023.0,4.3535]
["bitfinex-derivatives","BTCF0:USTF0",1609547255863,7.33394058,29052.0,29022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547256065,4.8138,29039.0,29024.0,0.03110853]
["bitfinex-derivatives","BTCF0:USTF0",1609547256264,4.96013,29039.0,29023.0,0.03110824]
["bitfinex-derivatives","BTCF0:USTF0",1609547256471,0.000419,29038.0,29025.0,0.03110888]
["bitfinex-derivatives","BTCF0:USTF0",1609547256664,0.18043158,29026.0,29025.0,0.03110888]
["bitfinex-derivatives","BTCF0:USTF0",1609547256865,0.18043158,29026.0,29022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547256866,0.18043158,29026.0,29024.0,0.03110888]
["bitfinex-derivatives","BTCF0:USTF0",1609547257067,0.18043158,29026.0,29025.0,0.03110912]
["bitfinex-derivatives","BTCF0:USTF0",1609547257465,0.18043158,29026.0,29023.0,0.03110552]
["bitfinex-derivatives","BTCF0:USTF0",1609547257665,5.80023158,29026.0,29023.0,0.03110552]
["bitfinex-derivatives","BTCF0:USTF0",1609547259769,5.80023158,29026.0,29023.0,0.03110564]
["bitfinex-derivatives","BTCF0:USTF0",1609547259968,5.80023158,29026.0,29014.0,0.03112238]
["bitfinex-derivatives","BTCF0:USTF0",1609547260169,5.80023158,29026.0,29024.0,0.03112762]
["bitfinex-derivatives","BTCF0:USTF0",1609547260567,5.80023158,29026.0,29015.0,0.03112862]
["bitfinex-derivatives","BTCF0:USTF0",1609547260767,0.18043158,29016.0,29014.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1609547261168,0.83103158,29016.0,29014.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1609547261368,0.83103158,29016.0,29015.0,0.03112674]
["bitfinex-derivatives","BTCF0:USTF0",1609547262272,0.83103158,29016.0,29015.0,0.00035022]
["bitfinex-derivatives","BTCF0:USTF0",1609547263570,0.83103158,29016.0,29014.0,0.00035022]
["bitfinex-derivatives","BTCF0:USTF0",1609547263970,0.83103158,29016.0,29013.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1609547265574,0.18043158,29016.0,29013.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1609547266574,0.18043158,29016.0,29014.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1609547267378,1.0,29015.0,29001.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1609547267576,5.6804,29015.0,29001.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1609547268777,5.6804,29015.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547269478,4.6804,29015.0,29009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547269679,1.0,29023.0,29009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547269680,0.00386771,29021.0,29009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547270581,0.00386185,29020.0,29009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547270780,0.18043158,29010.0,29009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547271382,0.18043158,29010.0,29007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547273382,0.18043158,29010.0,29002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547274283,0.18043158,29010.0,29001.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1609547274584,5.2426,29002.0,28980.0,4.7563]
["bitfinex-derivatives","BTCF0:USTF0",1609547274784,0.14357,29010.0,28993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547274985,0.14357,29010.0,28993.0,0.31546158]
["bitfinex-derivatives","BTCF0:USTF0",1609547274986,4.8891,28999.0,28993.0,0.31546158]
["bitfinex-derivatives","BTCF0:USTF0",1609547276288,4.8891,28999.0,28994.0,0.00035048]
["bitfinex-derivatives","BTCF0:USTF0",1609547276486,0.00041948,28998.0,28994.0,0.00035048]
["bitfinex-derivatives","BTCF0:USTF0",1609547276888,0.18043158,28995.0,28994.0,0.00035048]
["bitfinex-derivatives","BTCF0:USTF0",1609547278089,0.18085111,28995.0,28994.0,0.00035048]
["bitfinex-derivatives","BTCF0:USTF0",1609547278289,0.86475111,28995.0,28972.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609547278492,0.18085111,28995.0,28972.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609547278692,5.115,28988.0,28976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547278891,0.00041953,28994.0,28976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547279295,5.5318,28996.0,28977.0,0.00035059]
["bitfinex-derivatives","BTCF0:USTF0",1609547279493,0.00041963,28995.0,28981.0,1.80266766]
["bitfinex-derivatives","BTCF0:USTF0",1609547279692,0.00041963,28995.0,28982.0,4.7119]
["bitfinex-derivatives","BTCF0:USTF0",1609547280094,0.00041963,28995.0,28982.0,4.71225063]
["bitfinex-derivatives","BTCF0:USTF0",1609547280293,0.00041963,28996.0,28983.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609547281893,0.11483,29004.0,28983.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609547282095,0.1023,29003.0,28983.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609547282292,0.03316,29004.0,28983.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609547282492,0.00041944,29003.0,28983.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609547282695,0.00041944,29003.0,28993.0,5.3032]
["bitfinex-derivatives","BTCF0:USTF0",1609547282893,0.00041944,29003.0,29002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547283093,0.03316,29004.0,29002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547283292,0.2877,29015.0,29002.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547283492,0.2877,29015.0,29003.0,0.00035041]
["bitfinex-derivatives","BTCF0:USTF0",1609547284292,0.0004193,29014.0,29003.0,0.00035041]
["bitfinex-derivatives","BTCF0:USTF0",1609547284795,0.15835088,29015.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547285005,0.1048,29024.0,29014.0,4.0465]
["bitfinex-derivatives","BTCF0:USTF0",1609547285399,0.1048,29024.0,29014.0,10.0465]
["bitfinex-derivatives","BTCF0:USTF0",1609547285594,0.00041923,29023.0,29015.0,0.00035041]
["bitfinex-derivatives","BTCF0:USTF0",1609547285792,0.15535923,29023.0,29015.0,0.00035041]
["bitfinex-derivatives","BTCF0:USTF0",1609547286393,0.00041916,29022.0,29015.0,0.00035041]
["bitfinex-derivatives","BTCF0:USTF0",1609547286794,0.00041916,29022.0,29021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547287195,0.00041914,29025.0,29021.0,0.18078189]
["bitfinex-derivatives","BTCF0:USTF0",1609547287396,0.00041914,29025.0,29021.0,1.18078189]
["bitfinex-derivatives","BTCF0:USTF0",1609547287596,0.00041914,29025.0,29022.0,0.00035031]
["bitfinex-derivatives","BTCF0:USTF0",1609547287998,0.1018,29024.0,29022.0,0.00035031]
["bitfinex-derivatives","BTCF0:USTF0",1609547288397,0.0004191,29023.0,29022.0,0.00035031]
["bitfinex-derivatives","BTCF0:USTF0",1609547288597,0.10821,29029.0,29022.0,0.00035031]
["bitfinex-derivatives","BTCF0:USTF0",1609547288598,0.10653569,29029.0,29022.0,0.00035031]
["bitfinex-derivatives","BTCF0:USTF0",1609547288797,0.10653569,29029.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547288998,0.18043158,29032.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547289198,0.00041909,29029.0,29028.0,5.65408189]
["bitfinex-derivatives","BTCF0:USTF0",1609547289397,0.00041909,29029.0,29028.0,6.65408189]
["bitfinex-derivatives","BTCF0:USTF0",1609547289599,0.00041909,29031.0,29029.0,0.00035031]
["bitfinex-derivatives","BTCF0:USTF0",1609547289898,0.00041909,29031.0,29028.0,6.65373158]
["bitfinex-derivatives","BTCF0:USTF0",1609547289899,0.00041909,29031.0,29028.0,1.18078186]
["bitfinex-derivatives","BTCF0:USTF0",1609547290099,0.00041909,29031.0,29029.0,0.00035028]
["bitfinex-derivatives","BTCF0:USTF0",1609547290300,0.00041909,29031.0,29028.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547290900,0.18043158,29029.0,29028.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547291100,0.1017,29030.0,29028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547291301,0.00041913,29029.0,29028.0,0.00035034]
["bitfinex-derivatives","BTCF0:USTF0",1609547291701,0.00041913,29029.0,29024.0,5.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609547291900,0.00041913,29029.0,29025.0,0.00035031]
["bitfinex-derivatives","BTCF0:USTF0",1609547292100,0.00041913,29037.0,29025.0,0.00035031]
["bitfinex-derivatives","BTCF0:USTF0",1609547292701,0.1034,29036.0,29026.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609547292901,0.00041913,29037.0,29025.0,0.00035031]
["bitfinex-derivatives","BTCF0:USTF0",1609547293203,0.00041913,29035.0,29027.0,0.00035033]
["bitfinex-derivatives","BTCF0:USTF0",1609547293401,0.18043158,29028.0,29025.0,0.00035033]
["bitfinex-derivatives","BTCF0:USTF0",1609547293802,0.00041916,29027.0,29024.0,0.00035035]
["bitfinex-derivatives","BTCF0:USTF0",1609547294002,0.00041915,29027.0,29024.0,0.00035035]
["bitfinex-derivatives","BTCF0:USTF0",1609547294203,0.1031,29026.0,29025.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609547294802,0.1031,29026.0,29025.0,0.10215027]
["bitfinex-derivatives","BTCF0:USTF0",1609547294803,0.10351915,29026.0,29025.0,0.10215027]
["bitfinex-derivatives","BTCF0:USTF0",1609547295304,0.1031,29026.0,29025.0,0.10215027]
["bitfinex-derivatives","BTCF0:USTF0",1609547296204,0.00041915,29026.0,29025.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1609547296404,0.18043158,29028.0,29025.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1609547296905,0.00041914,29027.0,29024.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1609547297105,0.00041914,29027.0,29021.0,1.16099]
["bitfinex-derivatives","BTCF0:USTF0",1609547297306,1.1041,29026.0,29021.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1609547297508,0.18043158,29022.0,29021.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1609547297707,0.18043158,29022.0,29019.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609547297906,0.18043158,29022.0,29017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547298507,0.18043158,29022.0,29012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547299108,0.18043158,29022.0,29012.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1609547299309,0.18043158,29022.0,29013.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609547299509,0.18043158,29015.0,29014.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547299910,0.18043158,29015.0,29014.0,1.18078194]
["bitfinex-derivatives","BTCF0:USTF0",1609547300112,0.1044,29021.0,29014.0,1.18078194]
["bitfinex-derivatives","BTCF0:USTF0",1609547300312,1.0,29029.0,29014.0,1.18078194]
["bitfinex-derivatives","BTCF0:USTF0",1609547300712,1.0,29029.0,29015.0,0.00035031]
["bitfinex-derivatives","BTCF0:USTF0",1609547300916,1.0,29029.0,29015.0,5.25475031]
["bitfinex-derivatives","BTCF0:USTF0",1609547301314,0.17422,29030.0,29019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547301513,1.1031,29034.0,29020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547301714,1.1031,29034.0,29020.0,0.18078189]
["bitfinex-derivatives","BTCF0:USTF0",1609547301914,1.1031,29034.0,29021.0,0.00035031]
["bitfinex-derivatives","BTCF0:USTF0",1609547302115,4.7156,29031.0,29019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547302314,5.83773,29031.0,29019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547302514,0.00041926,29030.0,29020.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609547303115,1.10281926,29030.0,29020.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609547303316,1.0,29021.0,29010.0,1.80734225]
["bitfinex-derivatives","BTCF0:USTF0",1609547303517,0.1019,29020.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547303916,1.10959,29021.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547304419,1.10959,29021.0,29013.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609547305022,0.102,29020.0,29013.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609547305419,0.102,29020.0,29014.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609547305622,0.18043158,29015.0,29013.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609547305821,0.30107158,29015.0,29013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547306220,0.30107158,29015.0,29014.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609547307220,0.40287158,29015.0,29014.0,0.1043504]
["bitfinex-derivatives","BTCF0:USTF0",1609547308321,0.30107158,29015.0,29014.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609547308724,0.30107158,29015.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547308725,0.30107158,29015.0,29013.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609547309625,0.40467158,29015.0,29013.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609547309825,0.30107158,29015.0,29013.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609547311228,0.12064,29015.0,29013.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609547311429,0.10959,29021.0,29014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547311627,0.18043158,29020.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547311827,1.12213,29031.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547312028,1.12213,29031.0,29019.0,0.18077928]
["bitfinex-derivatives","BTCF0:USTF0",1609547312230,1.12213,29031.0,29020.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1609547313029,1.12213,29031.0,29015.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1609547313228,2.12213,29031.0,29021.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609547313429,1.0,29024.0,29021.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609547313629,0.18043158,29022.0,29016.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609547313829,0.18043158,29022.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547314029,0.18043158,29022.0,29017.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609547314430,0.18043158,29022.0,29013.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609547314630,0.18043158,29022.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547314631,0.18043158,29022.0,29018.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609547314831,0.18043158,29022.0,29014.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609547315132,0.18043158,29022.0,29019.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609547315333,1.0,29020.0,29015.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609547315533,0.18043158,29016.0,29015.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609547315733,0.18043158,29016.0,29013.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609547315934,0.30278158,29016.0,29015.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609547316135,0.30278158,29016.0,29014.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609547316436,0.30278158,29016.0,29015.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609547316935,0.30278158,29016.0,29009.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609547317338,0.30278158,29016.0,29015.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609547317537,0.30278158,29016.0,29011.0,1.82529532]
["bitfinex-derivatives","BTCF0:USTF0",1609547317936,0.30278158,29016.0,29015.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609547318137,0.30278158,29016.0,29012.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609547318337,0.30278158,29016.0,29015.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609547318538,0.30278158,29016.0,29013.0,0.00034771]
["bitfinex-derivatives","BTCF0:USTF0",1609547318740,0.30278158,29016.0,29011.0,1.82529532]
["bitfinex-derivatives","BTCF0:USTF0",1609547319137,0.30278158,29016.0,29012.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609547319539,0.18043158,29013.0,29012.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609547320740,0.18043158,29013.0,29012.0,1.82682252]
["bitfinex-derivatives","BTCF0:USTF0",1609547323444,0.18043158,29013.0,29012.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609547323845,1.18043158,29013.0,29011.0,0.00034784]
["bitfinex-derivatives","BTCF0:USTF0",1609547324244,1.1783366,29013.0,29012.0,0.00034784]
["bitfinex-derivatives","BTCF0:USTF0",1609547324645,1.1783366,29013.0,29006.0,0.00034787]
["bitfinex-derivatives","BTCF0:USTF0",1609547324847,1.0,29010.0,29006.0,0.00034787]
["bitfinex-derivatives","BTCF0:USTF0",1609547325047,1.0,29010.0,29005.0,1.82840856]
["bitfinex-derivatives","BTCF0:USTF0",1609547325247,1.1652,29010.0,29007.0,0.00034788]
["bitfinex-derivatives","BTCF0:USTF0",1609547325446,0.1652,29010.0,29006.0,0.00034788]
["bitfinex-derivatives","BTCF0:USTF0",1609547325646,0.18043158,29007.0,29006.0,0.00034788]
["bitfinex-derivatives","BTCF0:USTF0",1609547325849,0.18043158,29007.0,29005.0,1.82840856]
["bitfinex-derivatives","BTCF0:USTF0",1609547326046,0.18043158,29007.0,29006.0,0.00034789]
["bitfinex-derivatives","BTCF0:USTF0",1609547326449,5.96273158,29007.0,29006.0,0.00034789]
["bitfinex-derivatives","BTCF0:USTF0",1609547326646,6.96273158,29007.0,29006.0,0.00034789]
["bitfinex-derivatives","BTCF0:USTF0",1609547326849,6.96273158,29007.0,29005.0,0.00034791]
["bitfinex-derivatives","BTCF0:USTF0",1609547327050,6.96273158,29007.0,29006.0,0.00034791]
["bitfinex-derivatives","BTCF0:USTF0",1609547327649,1.18043158,29007.0,28999.0,0.00034791]
["bitfinex-derivatives","BTCF0:USTF0",1609547327850,1.18043158,29007.0,28998.0,1.82842004]
["bitfinex-derivatives","BTCF0:USTF0",1609547328050,1.18043158,29007.0,28995.0,2.07775004]
["bitfinex-derivatives","BTCF0:USTF0",1609547328051,1.18043158,29007.0,29000.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609547328249,1.0,29004.0,29000.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609547328449,1.0,29004.0,28996.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609547328649,1.14901,29004.0,29001.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1609547328853,1.14901,29004.0,28997.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1609547329251,1.14901,29004.0,28996.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1609547329450,1.0,28998.0,28995.0,1.82802555]
["bitfinex-derivatives","BTCF0:USTF0",1609547329650,0.18043158,28996.0,28995.0,1.82802555]
["bitfinex-derivatives","BTCF0:USTF0",1609547330252,0.18043158,28996.0,28995.0,1.8283735]
["bitfinex-derivatives","BTCF0:USTF0",1609547330652,0.18043158,28996.0,28995.0,1.82802555]
["bitfinex-derivatives","BTCF0:USTF0",1609547330853,0.18043158,28996.0,28995.0,1.82837347]
["bitfinex-derivatives","BTCF0:USTF0",1609547331654,0.18043158,28996.0,28995.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609547332053,0.18043158,28996.0,28993.0,1.82660872]
["bitfinex-derivatives","BTCF0:USTF0",1609547332453,0.18043158,28996.0,28995.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609547332653,0.18043158,28996.0,28994.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609547332854,0.18043158,28996.0,28995.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609547333353,1.18043158,28996.0,28993.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609547333753,1.18043158,28996.0,28995.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609547333953,1.18043158,28996.0,28994.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609547334155,2.18043158,28996.0,28995.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609547334355,2.18043158,28996.0,28992.0,1.82577373]
["bitfinex-derivatives","BTCF0:USTF0",1609547334555,1.0,28994.0,28991.0,1.82588487]
["bitfinex-derivatives","BTCF0:USTF0",1609547334756,1.0,28994.0,28993.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1609547334956,1.0,28994.0,28991.0,1.37623286]
["bitfinex-derivatives","BTCF0:USTF0",1609547335556,0.18043158,28992.0,28991.0,1.37623286]
["bitfinex-derivatives","BTCF0:USTF0",1609547335756,1.32806158,28992.0,28991.0,1.37623286]
["bitfinex-derivatives","BTCF0:USTF0",1609547335956,1.32806158,28992.0,28991.0,0.90783286]
["bitfinex-derivatives","BTCF0:USTF0",1609547336157,5.32266158,28992.0,28991.0,0.90783286]
["bitfinex-derivatives","BTCF0:USTF0",1609547336556,5.32266158,28992.0,28991.0,0.89783286]
["bitfinex-derivatives","BTCF0:USTF0",1609547338460,5.32266158,28992.0,28960.0,5.5406]
["bitfinex-derivatives","BTCF0:USTF0",1609547338860,0.2835,28991.0,28961.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609547339059,1.0,28990.0,28961.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609547339361,0.00383938,28981.0,28961.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609547339562,0.14319938,28981.0,28967.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547339961,0.14319938,28981.0,28968.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609547340161,0.14319938,28981.0,28968.0,0.10444817]
["bitfinex-derivatives","BTCF0:USTF0",1609547340361,0.14319938,28981.0,28968.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609547340762,0.14319938,28981.0,28967.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547340763,0.00383592,28980.0,28969.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609547341363,0.00383592,28980.0,28975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547341562,0.00383592,28980.0,28978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547342268,0.13936,28981.0,28978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547343066,0.13936,28981.0,28975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547343468,0.13936,28981.0,28954.0,3.9762]
["bitfinex-derivatives","BTCF0:USTF0",1609547343666,0.13936,28981.0,28969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547344266,0.13936,28981.0,28970.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609547344567,0.00384508,28986.0,28970.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609547344770,0.00384508,28986.0,28969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547344970,0.17235508,28986.0,28969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547345169,1.0,28985.0,28969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547345370,1.0,28973.0,28969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547345568,1.0,28973.0,28959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547345768,0.18043158,28970.0,28964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547346370,0.18043158,28970.0,28965.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609547346569,0.18043158,28970.0,28964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547346768,0.18043158,28970.0,28959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547346970,0.83133158,28970.0,28959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547347377,1.0,28969.0,28955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547347571,1.0,28969.0,28959.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547349775,0.18043158,28960.0,28959.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547350976,1.00381328,28969.0,28959.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547351377,0.01307456,28970.0,28959.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547351778,0.18043158,28961.0,28959.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547353478,0.18043158,28961.0,28956.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1609547353678,0.18043158,28957.0,28955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547358188,0.18043158,28957.0,28956.0,0.00034833]
["bitfinex-derivatives","BTCF0:USTF0",1609547358386,0.18043158,28957.0,28955.0,0.17868209]
["bitfinex-derivatives","BTCF0:USTF0",1609547359487,0.18043158,28957.0,28956.0,0.00034828]
["bitfinex-derivatives","BTCF0:USTF0",1609547359688,0.0130198,28960.0,28956.0,0.00034828]
["bitfinex-derivatives","BTCF0:USTF0",1609547359887,0.57584409,28963.0,28956.0,0.00034828]
["bitfinex-derivatives","BTCF0:USTF0",1609547360087,0.50684409,28963.0,28956.0,0.00034828]
["bitfinex-derivatives","BTCF0:USTF0",1609547360290,0.27084409,28963.0,28956.0,0.00034828]
["bitfinex-derivatives","BTCF0:USTF0",1609547360489,0.79598045,28969.0,28956.0,0.00034828]
["bitfinex-derivatives","BTCF0:USTF0",1609547360689,0.79598045,28969.0,28956.0,4.05818802]
["bitfinex-derivatives","BTCF0:USTF0",1609547361089,0.79598045,28969.0,28957.0,0.02998335]
["bitfinex-derivatives","BTCF0:USTF0",1609547361391,0.13266,28967.0,28966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547361590,0.79598045,28969.0,28966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547361791,0.79598045,28969.0,28968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547362192,0.14532,28973.0,28968.0,0.1807798]
["bitfinex-derivatives","BTCF0:USTF0",1609547362390,0.79820192,28977.0,28968.0,0.1807798]
["bitfinex-derivatives","BTCF0:USTF0",1609547362795,0.00041986,28976.0,28969.0,0.0003482]
["bitfinex-derivatives","BTCF0:USTF0",1609547362994,0.12307986,28976.0,28969.0,0.0003482]
["bitfinex-derivatives","BTCF0:USTF0",1609547363392,0.12307986,28976.0,28975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547363598,0.79820192,28977.0,28975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547363797,0.79820192,28977.0,28976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547364001,0.79820192,28977.0,28976.0,0.18077971]
["bitfinex-derivatives","BTCF0:USTF0",1609547364593,0.73380192,28977.0,28976.0,0.18077971]
["bitfinex-derivatives","BTCF0:USTF0",1609547364994,0.90702291,28980.0,28976.0,0.18077971]
["bitfinex-derivatives","BTCF0:USTF0",1609547365194,0.90760778,28988.0,28976.0,0.18077971]
["bitfinex-derivatives","BTCF0:USTF0",1609547365396,0.90760778,28988.0,28977.0,0.00034808]
["bitfinex-derivatives","BTCF0:USTF0",1609547365695,0.90760778,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547366097,0.90760778,28988.0,28987.0,0.18077966]
["bitfinex-derivatives","BTCF0:USTF0",1609547366698,0.18043158,28994.0,28987.0,0.18077966]
["bitfinex-derivatives","BTCF0:USTF0",1609547367197,0.18043158,28994.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547367398,0.18043158,28994.0,28987.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547367798,1.91352852,29001.0,28990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547368002,1.91352852,29001.0,28992.0,4.8335]
["bitfinex-derivatives","BTCF0:USTF0",1609547368498,1.91352852,29001.0,28993.0,0.00034803]
["bitfinex-derivatives","BTCF0:USTF0",1609547369300,1.91352852,29001.0,28988.0,0.00034657]
["bitfinex-derivatives","BTCF0:USTF0",1609547369501,0.91352852,29001.0,28990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547369702,1.02639852,29001.0,28990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547369901,1.02639852,29001.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547369902,0.18043158,28997.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547370303,0.01,28993.0,28992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547370604,0.01,28993.0,28992.0,0.18077815]
["bitfinex-derivatives","BTCF0:USTF0",1609547373208,0.91920924,29014.0,28992.0,0.18077815]
["bitfinex-derivatives","BTCF0:USTF0",1609547373407,0.91920924,29014.0,28992.0,6.18077815]
["bitfinex-derivatives","BTCF0:USTF0",1609547373607,0.91920924,29014.0,28993.0,0.00034651]
["bitfinex-derivatives","BTCF0:USTF0",1609547373808,0.63043677,29013.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547374309,0.63043677,29013.0,29004.0,0.00034647]
["bitfinex-derivatives","BTCF0:USTF0",1609547374310,0.12755,29013.0,29004.0,0.00034647]
["bitfinex-derivatives","BTCF0:USTF0",1609547375309,0.12755,29013.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547375508,0.12755,29013.0,29004.0,0.00034646]
["bitfinex-derivatives","BTCF0:USTF0",1609547375911,0.18043158,29005.0,29004.0,0.00034646]
["bitfinex-derivatives","BTCF0:USTF0",1609547376810,0.18043158,29005.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547377510,0.18043158,29005.0,29004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547379515,0.18043158,29005.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547381316,0.12755,29013.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547381717,0.2879,29023.0,29003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547381919,0.2879,29023.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547382717,0.00041946,29022.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547382918,0.11290946,29022.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547383319,0.00041946,29021.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547383920,0.18043158,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547384120,0.33878158,29013.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547384321,0.33878158,29013.0,29012.0,0.17833663]
["bitfinex-derivatives","BTCF0:USTF0",1609547384820,0.33878158,29013.0,29012.0,0.17868303]
["bitfinex-derivatives","BTCF0:USTF0",1609547385120,0.33878158,29013.0,29012.0,0.17833663]
["bitfinex-derivatives","BTCF0:USTF0",1609547385922,0.15835,29013.0,29012.0,0.17833663]
["bitfinex-derivatives","BTCF0:USTF0",1609547386124,0.18043158,29016.0,29012.0,0.17833663]
["bitfinex-derivatives","BTCF0:USTF0",1609547387825,0.18043158,29016.0,29015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547389925,0.18043158,29016.0,29012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547390125,0.1024,29015.0,29012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547391126,0.1024,29015.0,29013.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609547391926,0.1024,29015.0,29014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547393429,0.33825158,29016.0,29014.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547394631,0.44015158,29016.0,29014.0,1.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609547395230,0.13125158,29016.0,29014.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547395432,0.13125158,29016.0,29015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547395834,0.18043158,29019.0,29015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547396633,0.11249,29022.0,29015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547396835,0.1041,29024.0,29015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547397236,1.0,29032.0,29015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547397436,0.55455485,29035.0,29014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547397636,0.00041926,29031.0,29014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547397835,0.102,29030.0,29015.0,0.00034627]
["bitfinex-derivatives","BTCF0:USTF0",1609547398035,0.18043158,29028.0,29015.0,0.00034627]
["bitfinex-derivatives","BTCF0:USTF0",1609547398238,0.55483005,29026.0,29015.0,0.10474627]
["bitfinex-derivatives","BTCF0:USTF0",1609547398436,0.1034,29025.0,29015.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609547398635,0.10381924,29025.0,29016.0,0.00034624]
["bitfinex-derivatives","BTCF0:USTF0",1609547398835,0.24916924,29025.0,29016.0,0.00034624]
["bitfinex-derivatives","BTCF0:USTF0",1609547399037,0.00041924,29024.0,29016.0,0.00034624]
["bitfinex-derivatives","BTCF0:USTF0",1609547399436,0.00041924,29024.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547400036,0.00041924,29024.0,29023.0,1.18077782]
["bitfinex-derivatives","BTCF0:USTF0",1609547400537,0.00041924,29024.0,29023.0,1.28367782]
["bitfinex-derivatives","BTCF0:USTF0",1609547400737,0.10501924,29024.0,29023.0,1.28367782]
["bitfinex-derivatives","BTCF0:USTF0",1609547400937,0.10501924,29024.0,29023.0,6.58147782]
["bitfinex-derivatives","BTCF0:USTF0",1609547401137,0.1046,29024.0,29023.0,6.58147782]
["bitfinex-derivatives","BTCF0:USTF0",1609547401838,0.1046,29024.0,29023.0,1.28367782]
["bitfinex-derivatives","BTCF0:USTF0",1609547402038,0.00041919,29024.0,29023.0,1.18077782]
["bitfinex-derivatives","BTCF0:USTF0",1609547402937,0.10211919,29024.0,29023.0,1.28477782]
["bitfinex-derivatives","BTCF0:USTF0",1609547403138,0.00041919,29024.0,29023.0,1.18077782]
["bitfinex-derivatives","BTCF0:USTF0",1609547403439,0.00041919,29024.0,29023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547404042,0.28495077,29024.0,29023.0,0.2822375]
["bitfinex-derivatives","BTCF0:USTF0",1609547404742,0.18085077,29024.0,29023.0,0.1783375]
["bitfinex-derivatives","BTCF0:USTF0",1609547405140,0.00041919,29024.0,29023.0,0.1783375]
["bitfinex-derivatives","BTCF0:USTF0",1609547405843,0.55659613,29024.0,29023.0,0.0736356]
["bitfinex-derivatives","BTCF0:USTF0",1609547406042,0.73702771,29024.0,29023.0,0.0736356]
["bitfinex-derivatives","BTCF0:USTF0",1609547407344,0.18085077,29024.0,29023.0,0.0736356]
["bitfinex-derivatives","BTCF0:USTF0",1609547408241,0.18085077,29024.0,29023.0,0.07398189]
["bitfinex-derivatives","BTCF0:USTF0",1609547408442,0.73771658,29024.0,29023.0,0.07398189]
["bitfinex-derivatives","BTCF0:USTF0",1609547409443,0.73771658,29024.0,29023.0,0.0736356]
["bitfinex-derivatives","BTCF0:USTF0",1609547409645,0.18085077,29024.0,29023.0,0.0736356]
["bitfinex-derivatives","BTCF0:USTF0",1609547409848,0.18085077,29024.0,29023.0,0.07398189]
["bitfinex-derivatives","BTCF0:USTF0",1609547410047,0.18085077,29024.0,29023.0,0.0736356]
["bitfinex-derivatives","BTCF0:USTF0",1609547410846,0.28485077,29024.0,29023.0,0.0736356]
["bitfinex-derivatives","BTCF0:USTF0",1609547411047,0.18085077,29024.0,29023.0,0.0736356]
["bitfinex-derivatives","BTCF0:USTF0",1609547411346,0.18085077,29024.0,29023.0,0.07398189]
["bitfinex-derivatives","BTCF0:USTF0",1609547411547,0.18085077,29024.0,29023.0,0.17838189]
["bitfinex-derivatives","BTCF0:USTF0",1609547411748,0.18085077,29024.0,29023.0,0.07398189]
["bitfinex-derivatives","BTCF0:USTF0",1609547412049,0.28335077,29024.0,29023.0,0.07398189]
["bitfinex-derivatives","BTCF0:USTF0",1609547412450,0.28335077,29024.0,29023.0,0.0736356]
["bitfinex-derivatives","BTCF0:USTF0",1609547412648,0.28335077,29024.0,29023.0,0.07398188]
["bitfinex-derivatives","BTCF0:USTF0",1609547412849,0.28335077,29024.0,29023.0,0.17578188]
["bitfinex-derivatives","BTCF0:USTF0",1609547413248,0.28293158,29024.0,29023.0,0.17578188]
["bitfinex-derivatives","BTCF0:USTF0",1609547413649,0.18043158,29024.0,29023.0,0.17578188]
["bitfinex-derivatives","BTCF0:USTF0",1609547413848,0.18043158,29024.0,29023.0,0.07398188]
["bitfinex-derivatives","BTCF0:USTF0",1609547414648,0.28263158,29024.0,29023.0,0.07398188]
["bitfinex-derivatives","BTCF0:USTF0",1609547414849,0.28263158,29024.0,29023.0,0.17678188]
["bitfinex-derivatives","BTCF0:USTF0",1609547415648,0.18043158,29024.0,29023.0,0.07398188]
["bitfinex-derivatives","BTCF0:USTF0",1609547416650,0.28405083,29024.0,29023.0,0.17618793]
["bitfinex-derivatives","BTCF0:USTF0",1609547416850,0.28363158,29024.0,29023.0,0.17618793]
["bitfinex-derivatives","BTCF0:USTF0",1609547417252,0.18085084,29024.0,29023.0,0.07188793]
["bitfinex-derivatives","BTCF0:USTF0",1609547417451,0.18085084,29024.0,29023.0,1.07188793]
["bitfinex-derivatives","BTCF0:USTF0",1609547418352,0.28495084,29024.0,29023.0,1.17458793]
["bitfinex-derivatives","BTCF0:USTF0",1609547418752,0.18085084,29024.0,29023.0,1.07188793]
["bitfinex-derivatives","BTCF0:USTF0",1609547419454,1.18085084,29024.0,29023.0,0.07188793]
["bitfinex-derivatives","BTCF0:USTF0",1609547420155,1.18085084,29024.0,29023.0,0.00034628]
["bitfinex-derivatives","BTCF0:USTF0",1609547420556,1.18085084,29024.0,29021.0,0.00034631]
["bitfinex-derivatives","BTCF0:USTF0",1609547420757,0.102,29023.0,29022.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609547420955,0.1024193,29023.0,29022.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609547421155,0.1024193,29023.0,29022.0,0.10284628]
["bitfinex-derivatives","BTCF0:USTF0",1609547421357,0.0004193,29023.0,29022.0,0.00034628]
["bitfinex-derivatives","BTCF0:USTF0",1609547421758,4.0547193,29023.0,29022.0,0.00034628]
["bitfinex-derivatives","BTCF0:USTF0",1609547421957,4.0547193,29023.0,29006.0,0.00034637]
["bitfinex-derivatives","BTCF0:USTF0",1609547422157,4.0547193,29023.0,29003.0,0.00034641]
["bitfinex-derivatives","BTCF0:USTF0",1609547422556,0.00041944,29022.0,29003.0,0.00034641]
["bitfinex-derivatives","BTCF0:USTF0",1609547424258,0.00041944,29022.0,29012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547424660,0.00041944,29022.0,29013.0,0.00034641]
["bitfinex-derivatives","BTCF0:USTF0",1609547425361,1.0,29015.0,29013.0,0.00034641]
["bitfinex-derivatives","BTCF0:USTF0",1609547425561,1.17434,29015.0,29013.0,0.00034641]
["bitfinex-derivatives","BTCF0:USTF0",1609547425861,0.00041944,29014.0,29013.0,0.00034641]
["bitfinex-derivatives","BTCF0:USTF0",1609547426263,0.18085102,29014.0,29013.0,0.00034641]
["bitfinex-derivatives","BTCF0:USTF0",1609547426464,0.18085102,29014.0,29008.0,0.00034641]
["bitfinex-derivatives","BTCF0:USTF0",1609547427164,0.00041946,29013.0,29008.0,0.00034641]
["bitfinex-derivatives","BTCF0:USTF0",1609547428366,0.18043158,29011.0,29008.0,0.00034641]
["bitfinex-derivatives","BTCF0:USTF0",1609547429066,0.5708,29010.0,29008.0,0.00034641]
["bitfinex-derivatives","BTCF0:USTF0",1609547429267,1.0,29010.0,28989.0,0.03552641]
["bitfinex-derivatives","BTCF0:USTF0",1609547429466,1.0,29002.0,28980.0,0.95842]
["bitfinex-derivatives","BTCF0:USTF0",1609547429666,1.0,29002.0,28990.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609547429867,1.0,28992.0,28981.0,0.00034778]
["bitfinex-derivatives","BTCF0:USTF0",1609547430268,0.18043158,28988.0,28987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547430668,0.18043158,28988.0,28987.0,0.18077941]
["bitfinex-derivatives","BTCF0:USTF0",1609547434577,0.13306,28989.0,28987.0,0.18077941]
["bitfinex-derivatives","BTCF0:USTF0",1609547435180,0.13306,28989.0,28988.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609547435880,0.13306,28989.0,28988.0,1.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609547436282,3.9869,29002.0,28988.0,1.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609547436483,3.9869,29002.0,28994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547436981,3.9869,29002.0,28995.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609547438384,4.9869,29002.0,28995.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609547438585,0.18043158,28996.0,28995.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609547438988,0.31936158,28996.0,28995.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609547439185,0.31936158,28996.0,28989.0,0.00034781]
["bitfinex-derivatives","BTCF0:USTF0",1609547439385,0.31936158,28996.0,28995.0,0.00034781]
["bitfinex-derivatives","BTCF0:USTF0",1609547439688,0.31936158,28996.0,28990.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609547439887,0.31936158,28996.0,28995.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609547440186,0.31936158,28996.0,28991.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609547440387,0.31936158,28996.0,28995.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609547440587,0.13893,28996.0,28995.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609547440788,0.13893,28996.0,28992.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609547440987,0.13893,28996.0,28995.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609547441189,0.13893,28996.0,28993.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609547441589,0.13893,28996.0,28995.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609547441789,0.13893,28996.0,28985.0,4.9375]
["bitfinex-derivatives","BTCF0:USTF0",1609547441790,0.13893,28996.0,28994.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609547441991,0.13893,28996.0,28995.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609547442490,0.31936158,28996.0,28986.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609547442791,0.31936158,28996.0,28995.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609547442993,0.31936158,28996.0,28987.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609547443292,0.31936158,28996.0,28986.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609547443592,0.31936158,28996.0,28988.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609547443794,0.31936158,28996.0,28987.0,1.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609547444197,0.31936158,28996.0,28988.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609547444598,0.18043158,28992.0,28988.0,0.18077941]
["bitfinex-derivatives","BTCF0:USTF0",1609547444896,0.18043158,28992.0,28989.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609547446502,0.13893,28996.0,28989.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609547446703,0.52549226,29007.0,28992.0,4.7861]
["bitfinex-derivatives","BTCF0:USTF0",1609547446901,0.67355586,29009.0,28992.0,4.7861]
["bitfinex-derivatives","BTCF0:USTF0",1609547447102,0.67355586,29009.0,28993.0,0.00034775]
["bitfinex-derivatives","BTCF0:USTF0",1609547447904,0.67355586,29009.0,29004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547448106,0.84909284,29015.0,29004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547448507,0.84909284,29015.0,29010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547448906,0.84909284,29015.0,29011.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609547449908,0.84909284,29015.0,29014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547450107,0.17434,29015.0,29014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547450307,0.6761124,29020.0,29014.0,1.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609547450511,2.31448568,29034.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547450512,0.18043158,29023.0,29019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547451007,0.00041937,29022.0,29020.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609547451208,0.12215937,29022.0,29020.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609547451608,0.00041935,29021.0,29020.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609547452607,0.12174,29022.0,29020.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609547454610,0.12174,29022.0,29021.0,4.1721]
["bitfinex-derivatives","BTCF0:USTF0",1609547454810,0.01384,29022.0,29021.0,4.1721]
["bitfinex-derivatives","BTCF0:USTF0",1609547455011,0.73981638,29030.0,29022.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609547455612,0.73981638,29030.0,29023.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609547455811,0.73981638,29030.0,29023.0,1.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609547456412,0.73981638,29030.0,29024.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1609547456613,0.5593848,29030.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547456917,1.0,29038.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547457113,1.0,29038.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547457614,1.11638,29038.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547457816,1.0,29037.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547458015,1.50252921,29037.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547458716,0.18043158,29026.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547459115,0.29855158,29026.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547459916,0.29855158,29026.0,29024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547461818,0.29855158,29026.0,29023.0,4.95153158]
["bitfinex-derivatives","BTCF0:USTF0",1609547462518,0.29855158,29026.0,29023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547467825,0.09155158,29026.0,29023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547468022,0.11638,29038.0,29023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547468222,0.2934,29040.0,29023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547468723,0.2934,29040.0,29028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547470727,0.2934,29040.0,29023.0,5.6858]
["bitfinex-derivatives","BTCF0:USTF0",1609547470927,0.4471,29040.0,29023.0,5.6858]
["bitfinex-derivatives","BTCF0:USTF0",1609547471328,0.4471,29040.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547471329,0.18043158,29032.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547471527,0.32394158,29032.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547472628,0.14351,29032.0,29029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547473830,0.14351,29032.0,29031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547475533,0.23164158,29040.0,29031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547475733,0.23164158,29040.0,29031.0,1.56014739]
["bitfinex-derivatives","BTCF0:USTF0",1609547475933,0.23164158,29040.0,29032.0,0.00034739]
["bitfinex-derivatives","BTCF0:USTF0",1609547476532,0.23164158,29040.0,29033.0,3.9802]
["bitfinex-derivatives","BTCF0:USTF0",1609547476732,0.00041912,29039.0,29033.0,3.9802]
["bitfinex-derivatives","BTCF0:USTF0",1609547476933,0.00041912,29039.0,29034.0,0.00034737]
["bitfinex-derivatives","BTCF0:USTF0",1609547477132,0.00041912,29039.0,29033.0,3.9802]
["bitfinex-derivatives","BTCF0:USTF0",1609547477133,0.00041912,29039.0,29033.0,3.95054737]
["bitfinex-derivatives","BTCF0:USTF0",1609547477334,0.00041912,29039.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547477735,0.00041912,29039.0,29038.0,0.18077891]
["bitfinex-derivatives","BTCF0:USTF0",1609547477935,0.05121,29040.0,29038.0,0.18077891]
["bitfinex-derivatives","BTCF0:USTF0",1609547477936,0.05121,29040.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547478335,0.18043158,29043.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547478736,0.0004191,29042.0,29038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547478936,0.0004191,29042.0,29039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547479137,0.57715294,29050.0,29041.0,6.6525]
["bitfinex-derivatives","BTCF0:USTF0",1609547479340,0.57715294,29050.0,29049.0,0.73843158]
["bitfinex-derivatives","BTCF0:USTF0",1609547479739,0.49115294,29050.0,29049.0,0.73843158]
["bitfinex-derivatives","BTCF0:USTF0",1609547479939,0.35245294,29050.0,29049.0,1.73877886]
["bitfinex-derivatives","BTCF0:USTF0",1609547480139,0.01941398,29051.0,29049.0,1.73877886]
["bitfinex-derivatives","BTCF0:USTF0",1609547480640,0.01941398,29051.0,29050.0,0.00034713]
["bitfinex-derivatives","BTCF0:USTF0",1609547481038,1.398e-05,29051.0,29050.0,0.00034713]
["bitfinex-derivatives","BTCF0:USTF0",1609547481238,0.71416367,29055.0,29050.0,0.00034713]
["bitfinex-derivatives","BTCF0:USTF0",1609547481439,0.18043158,29064.0,29050.0,0.00034713]
["bitfinex-derivatives","BTCF0:USTF0",1609547481639,0.18043158,29064.0,29053.0,5.5469]
["bitfinex-derivatives","BTCF0:USTF0",1609547482039,0.00041881,29063.0,29053.0,5.5469]
["bitfinex-derivatives","BTCF0:USTF0",1609547482240,0.00041881,29063.0,29054.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1609547482241,0.11772881,29063.0,29054.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1609547482438,0.11731,29063.0,29054.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1609547482839,0.0004187,29062.0,29054.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1609547483240,0.11731,29063.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547483438,0.11731,29063.0,29062.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1609547483640,1e-05,29063.0,29062.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1609547485042,0.69453923,29070.0,29062.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1609547485241,0.69453923,29070.0,29061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547485443,0.62493923,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547485641,0.39393923,29070.0,29069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547487645,0.39393923,29070.0,29069.0,4.57073158]
["bitfinex-derivatives","BTCF0:USTF0",1609547489946,0.9646051,29080.0,29069.0,5.57073158]
["bitfinex-derivatives","BTCF0:USTF0",1609547491446,0.18043158,29090.0,29079.0,0.95633158]
["bitfinex-derivatives","BTCF0:USTF0",1609547491848,0.18043158,29090.0,29088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547493448,0.18043158,29090.0,29089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547494049,0.18043158,29090.0,29089.0,0.07593366]
["bitfinex-derivatives","BTCF0:USTF0",1609547494248,0.96276207,29098.0,29089.0,0.07593366]
["bitfinex-derivatives","BTCF0:USTF0",1609547494448,0.75576207,29098.0,29089.0,0.07593366]
["bitfinex-derivatives","BTCF0:USTF0",1609547494849,0.75576207,29098.0,29094.0,4.2478]
["bitfinex-derivatives","BTCF0:USTF0",1609547495449,0.75576207,29098.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547497253,0.18043158,29102.0,29097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547499456,0.18043158,29102.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547500357,0.783,29114.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547500756,5.1286,29115.0,29101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547501357,5.1286,29115.0,29110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547501757,5.1286,29115.0,29090.0,4.7553]
["bitfinex-derivatives","BTCF0:USTF0",1609547501956,5.26292,29115.0,29090.0,4.7553]
["bitfinex-derivatives","BTCF0:USTF0",1609547502760,1.0,29112.0,29098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547503360,1.0,29112.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547504661,5.26292,29115.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547505463,0.18043158,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547505663,0.29557158,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547508966,0.29598977,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547509169,0.08998977,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547511570,0.08957158,29109.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547511970,0.13432,29115.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547512170,0.18043158,29121.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547512371,0.00041813,29114.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547512570,0.00041813,29120.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547512971,0.00041813,29113.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547513170,0.10478,29113.0,29108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547513371,0.00041813,29112.0,29073.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1609547513771,0.00041813,29112.0,29084.0,5.3974]
["bitfinex-derivatives","BTCF0:USTF0",1609547514673,0.00041813,29112.0,29102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547515375,0.00041813,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547516778,0.00041813,29112.0,29111.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547518679,0.00041813,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547519483,0.18084971,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547519682,4.43164971,29112.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547519883,4.43164971,29112.0,29111.0,0.1783433]
["bitfinex-derivatives","BTCF0:USTF0",1609547520381,4.43164971,29112.0,29111.0,0.1683433]
["bitfinex-derivatives","BTCF0:USTF0",1609547520782,4.43164971,29112.0,29093.0,4.6155]
["bitfinex-derivatives","BTCF0:USTF0",1609547520982,0.18084971,29112.0,29055.0,0.41765644]
["bitfinex-derivatives","BTCF0:USTF0",1609547521183,3.8523,29111.0,29072.0,4.1624]
["bitfinex-derivatives","BTCF0:USTF0",1609547521385,4.85271823,29111.0,29074.0,0.00034516]
["bitfinex-derivatives","BTCF0:USTF0",1609547521583,0.3275937,29110.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547522184,0.01,29105.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547522383,0.15694,29105.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547522583,1.00041826,29104.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547522783,1.0,29098.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547522984,1.13748,29098.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547523184,0.00041832,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547523585,0.1808499,29097.0,29096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547523787,0.1808499,29097.0,29083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547523989,0.02,29096.0,29083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547524186,0.02041835,29096.0,29083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547524590,0.00041835,29095.0,29083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547524788,1.0,29089.0,29074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547524987,1.14467,29089.0,29074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547525387,0.0004184,29088.0,29074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547525589,0.18084998,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547526690,0.18084998,29088.0,29087.0,0.17243158]
["bitfinex-derivatives","BTCF0:USTF0",1609547530699,0.0004184,29088.0,29065.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1609547531201,0.0004184,29088.0,29066.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609547531601,0.18084998,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547534502,0.18043158,29088.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547538909,0.14467,29089.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547539109,0.14067,29089.0,29087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547539307,0.02,29096.0,29088.0,4.7462]
["bitfinex-derivatives","BTCF0:USTF0",1609547539507,0.02,29096.0,29088.0,4.74654522]
["bitfinex-derivatives","BTCF0:USTF0",1609547539709,0.54911674,29102.0,29095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547539907,0.54911674,29102.0,29098.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1609547540608,0.54911674,29102.0,29099.0,0.00034514]
["bitfinex-derivatives","BTCF0:USTF0",1609547541411,0.16707894,29105.0,29099.0,0.00034514]
["bitfinex-derivatives","BTCF0:USTF0",1609547541611,0.16707894,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547541811,0.15694,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547544409,1.15694,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547544610,0.15694,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547544813,1.15694,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547545711,1.33737158,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547546713,0.33737158,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547547014,0.15694,29105.0,29104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547547715,0.15694,29105.0,29104.0,0.18077669]
["bitfinex-derivatives","BTCF0:USTF0",1609547550718,0.15694,29105.0,29104.0,1.18077669]
["bitfinex-derivatives","BTCF0:USTF0",1609547552823,0.15694,29105.0,29104.0,0.18077669]
["bitfinex-derivatives","BTCF0:USTF0",1609547567443,0.15694,29105.0,29104.0,0.21222844]
["bitfinex-derivatives","BTCF0:USTF0",1609547567745,0.15694,29105.0,29104.0,0.18077669]
["bitfinex-derivatives","BTCF0:USTF0",1609547568145,0.15485229,29105.0,29104.0,0.18077669]
["bitfinex-derivatives","BTCF0:USTF0",1609547568345,0.15485229,29105.0,29104.0,0.21222576]
["bitfinex-derivatives","BTCF0:USTF0",1609547568746,0.04006387,29119.0,29104.0,0.21222576]
["bitfinex-derivatives","BTCF0:USTF0",1609547569145,0.000418,29118.0,29109.0,4.4941]
["bitfinex-derivatives","BTCF0:USTF0",1609547569545,0.137488,29118.0,29109.0,4.4941]
["bitfinex-derivatives","BTCF0:USTF0",1609547569745,0.137488,29118.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547569944,0.13707,29118.0,29117.0,0.94053158]
["bitfinex-derivatives","BTCF0:USTF0",1609547570144,0.13748798,29118.0,29117.0,0.94088247]
["bitfinex-derivatives","BTCF0:USTF0",1609547570446,0.13707,29118.0,29117.0,0.94088247]
["bitfinex-derivatives","BTCF0:USTF0",1609547574549,0.01030396,29124.0,29117.0,0.94088247]
["bitfinex-derivatives","BTCF0:USTF0",1609547574950,0.00041794,29123.0,29118.0,0.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1609547575349,0.12625794,29123.0,29118.0,0.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1609547575750,0.00041794,29122.0,29118.0,0.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1609547575950,0.12584,29123.0,29118.0,0.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1609547577752,0.12584,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547578158,0.12584,29123.0,29122.0,0.18078236]
["bitfinex-derivatives","BTCF0:USTF0",1609547578753,0.12584,29123.0,29122.0,0.87918236]
["bitfinex-derivatives","BTCF0:USTF0",1609547580357,0.01031614,29131.0,29122.0,0.87918236]
["bitfinex-derivatives","BTCF0:USTF0",1609547580756,0.01031614,29131.0,29123.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1609547581155,0.29844521,29137.0,29123.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1609547581554,0.00041784,29136.0,29123.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1609547581754,0.12573784,29136.0,29123.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1609547581955,0.12573784,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547583957,0.30616942,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547584957,0.30575158,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547587361,0.12532,29136.0,29122.0,4.6802]
["bitfinex-derivatives","BTCF0:USTF0",1609547587760,1.0,29136.0,29122.0,4.6802]
["bitfinex-derivatives","BTCF0:USTF0",1609547587960,1.10699,29136.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547588160,0.00041786,29135.0,29132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547588361,0.00041786,29135.0,29122.0,4.6802]
["bitfinex-derivatives","BTCF0:USTF0",1609547589965,0.18043158,29123.0,29122.0,4.86063158]
["bitfinex-derivatives","BTCF0:USTF0",1609547590164,0.33730158,29123.0,29122.0,4.86063158]
["bitfinex-derivatives","BTCF0:USTF0",1609547590565,0.15687,29123.0,29122.0,4.86063158]
["bitfinex-derivatives","BTCF0:USTF0",1609547591566,0.15687,29123.0,29122.0,4.86098225]
["bitfinex-derivatives","BTCF0:USTF0",1609547591767,0.15478321,29123.0,29122.0,4.86063158]
["bitfinex-derivatives","BTCF0:USTF0",1609547592165,0.15478321,29123.0,29122.0,4.86098226]
["bitfinex-derivatives","BTCF0:USTF0",1609547595167,0.18043158,29129.0,29122.0,4.86098226]
["bitfinex-derivatives","BTCF0:USTF0",1609547595568,0.18043158,29129.0,29123.0,0.00035071]
["bitfinex-derivatives","BTCF0:USTF0",1609547595967,0.18043158,29129.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547596369,0.18043158,29129.0,29128.0,0.18078229]
["bitfinex-derivatives","BTCF0:USTF0",1609547596969,0.18084942,29129.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547597773,0.18043158,29129.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547597973,0.18043158,29129.0,29128.0,0.18078235]
["bitfinex-derivatives","BTCF0:USTF0",1609547598873,0.10699,29136.0,29128.0,0.18078235]
["bitfinex-derivatives","BTCF0:USTF0",1609547599075,0.2881,29137.0,29128.0,0.18078235]
["bitfinex-derivatives","BTCF0:USTF0",1609547599275,0.00041783,29135.0,29129.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1609547599476,0.15135,29135.0,29129.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1609547599774,0.0004178,29134.0,29129.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1609547599975,0.0004178,29134.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547600374,0.0004178,29134.0,29132.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609547600774,0.15135,29135.0,29132.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609547601975,0.15135,29135.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547603979,0.33178158,29135.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547605279,0.33178158,29135.0,29134.0,0.18078223]
["bitfinex-derivatives","BTCF0:USTF0",1609547605783,0.33219929,29135.0,29134.0,0.18078223]
["bitfinex-derivatives","BTCF0:USTF0",1609547606381,0.33178158,29135.0,29134.0,0.18078223]
["bitfinex-derivatives","BTCF0:USTF0",1609547606582,0.1517677,29135.0,29134.0,0.18078223]
["bitfinex-derivatives","BTCF0:USTF0",1609547606785,0.1517677,29135.0,29134.0,1.77308223]
["bitfinex-derivatives","BTCF0:USTF0",1609547606983,0.15135,29135.0,29134.0,1.77308223]
["bitfinex-derivatives","BTCF0:USTF0",1609547607183,0.2881,29137.0,29134.0,1.77308223]
["bitfinex-derivatives","BTCF0:USTF0",1609547607585,0.01453813,29145.0,29134.0,1.77308223]
["bitfinex-derivatives","BTCF0:USTF0",1609547607784,0.00041769,29136.0,29135.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609547607985,0.14382,29136.0,29135.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609547608786,0.14382,29136.0,29135.0,1.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609547610887,0.14382,29136.0,29135.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609547611688,0.14423772,29136.0,29135.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609547612089,1.14423772,29136.0,29135.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609547612288,1.3246693,29136.0,29135.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609547612489,1.3246693,29136.0,29126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547613089,0.00041777,29135.0,29127.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609547614291,0.18043158,29128.0,29127.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609547614493,0.34834158,29128.0,29127.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609547614893,1.34875938,29128.0,29127.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609547615693,1.34834158,29128.0,29127.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609547615892,1.33104158,29128.0,29127.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609547617598,2.33104158,29128.0,29127.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609547618196,1.33104158,29128.0,29127.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609547618396,2.33104158,29128.0,29127.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609547618898,1.33104158,29128.0,29127.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609547619298,6.38705941,29128.0,29112.0,1.39813961]
["bitfinex-derivatives","BTCF0:USTF0",1609547619800,0.0004179,29127.0,29113.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609547620302,0.18043158,29114.0,29113.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609547620501,0.18043158,29114.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547620701,0.29374158,29114.0,29113.0,0.0003529]
["bitfinex-derivatives","BTCF0:USTF0",1609547620901,1.29374158,29114.0,29112.0,0.0003529]
["bitfinex-derivatives","BTCF0:USTF0",1609547621100,1.29374158,29114.0,29113.0,0.0003529]
["bitfinex-derivatives","BTCF0:USTF0",1609547621301,1.2916541,29114.0,29113.0,0.0003529]
["bitfinex-derivatives","BTCF0:USTF0",1609547621503,1.2916541,29114.0,29112.0,0.0003529]
["bitfinex-derivatives","BTCF0:USTF0",1609547621701,1.2916541,29114.0,29113.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609547622200,1.2916541,29114.0,29112.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609547622501,1.2916541,29114.0,29113.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609547622803,0.2916541,29114.0,29113.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609547623002,0.2916541,29114.0,29112.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609547623202,0.2916541,29114.0,29113.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609547623502,0.2916541,29114.0,29112.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609547623804,0.2916541,29114.0,29113.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609547624303,0.2916541,29114.0,29112.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609547624603,0.2916541,29114.0,29113.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609547625204,0.2916541,29114.0,29112.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609547625406,0.2916541,29114.0,29113.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609547625904,0.2916541,29114.0,29112.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609547626104,0.2916541,29114.0,29113.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609547626508,0.2916541,29114.0,29112.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1609547626707,0.2916541,29114.0,29113.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1609547627206,0.2916541,29114.0,29112.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1609547627607,0.2916541,29114.0,29113.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609547628007,0.2916541,29114.0,29112.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609547628306,0.2916541,29114.0,29113.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609547628906,0.2916541,29114.0,29112.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609547629105,0.2916541,29114.0,29111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547629106,0.2916541,29114.0,29113.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609547629308,0.11331,29114.0,29113.0,0.10355287]
["bitfinex-derivatives","BTCF0:USTF0",1609547629506,1.0,29117.0,29113.0,5.51695287]
["bitfinex-derivatives","BTCF0:USTF0",1609547629906,1.0,29117.0,29114.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609547630509,1.0,29117.0,29116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547630709,0.18043158,29126.0,29116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547630908,0.18043158,29126.0,29116.0,0.18078438]
["bitfinex-derivatives","BTCF0:USTF0",1609547631207,0.18043158,29126.0,29117.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609547632410,0.18043158,29126.0,29125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547632911,0.18043158,29126.0,29125.0,0.18078436]
["bitfinex-derivatives","BTCF0:USTF0",1609547636019,0.16791,29128.0,29125.0,0.18078436]
["bitfinex-derivatives","BTCF0:USTF0",1609547636217,1.0,29130.0,29125.0,0.18078436]
["bitfinex-derivatives","BTCF0:USTF0",1609547636418,1.0,29130.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547636818,1.0,29131.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547637620,1.0,29131.0,29129.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609547638420,1.18043158,29131.0,29129.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609547638723,0.18043158,29131.0,29129.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609547639322,1.18043158,29131.0,29129.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609547639926,0.18043158,29131.0,29129.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609547640729,1.0,29130.0,29129.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609547640927,1.13584,29130.0,29129.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609547644833,0.13584,29130.0,29129.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609547646135,0.18043158,29131.0,29129.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609547646334,0.14788,29130.0,29129.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609547651236,0.18043158,29131.0,29129.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609547651437,0.15942,29130.0,29129.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609547656441,0.18043158,29131.0,29129.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609547656643,0.13046,29130.0,29129.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609547657044,0.31089158,29130.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547657443,0.31089158,29130.0,29129.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609547659850,1.31089158,29130.0,29129.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609547660048,6.53439158,29130.0,29129.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609547660248,6.53480935,29130.0,29121.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1609547660448,6.53480935,29130.0,29129.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1609547660749,1.0,29122.0,29121.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609547660950,1.12812,29122.0,29121.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609547661149,1.12812,29122.0,29120.0,1.82620434]
["bitfinex-derivatives","BTCF0:USTF0",1609547661348,0.18043158,29121.0,29120.0,1.82620434]
["bitfinex-derivatives","BTCF0:USTF0",1609547661949,0.18043158,29121.0,29120.0,1.82655715]
["bitfinex-derivatives","BTCF0:USTF0",1609547662150,0.18043158,29121.0,29120.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609547662550,0.18043158,29121.0,29118.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609547662749,1.18043158,29121.0,29118.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609547663654,1.17834451,29121.0,29118.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609547664254,1.17834451,29121.0,29116.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609547664454,1.17834451,29121.0,29119.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609547664854,0.17834451,29121.0,29117.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609547665054,0.17834451,29121.0,29120.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609547665254,0.17834451,29121.0,29118.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1609547665455,0.17834451,29121.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547665456,0.17834451,29121.0,29120.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1609547665754,0.17834451,29121.0,29116.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1609547665954,0.17834451,29121.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547666155,0.17834451,29121.0,29120.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1609547666355,0.17834451,29121.0,29116.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1609547666556,0.17834451,29121.0,29120.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609547666856,0.17834451,29121.0,29117.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609547667256,0.18043158,29118.0,29117.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609547667458,0.18043158,29118.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547667656,0.18043158,29118.0,29117.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609547667958,0.18043158,29118.0,29116.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609547668157,0.18043158,29118.0,29117.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609547668557,0.17043158,29118.0,29117.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609547668757,1.17043158,29118.0,29116.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609547668958,1.17043158,29118.0,29117.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609547669462,1.17043158,29118.0,29116.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609547669760,1.17043158,29118.0,29117.0,0.00035327]
["bitfinex-derivatives","BTCF0:USTF0",1609547670260,1.17043158,29118.0,29116.0,0.00035327]
["bitfinex-derivatives","BTCF0:USTF0",1609547670459,1.17043158,29118.0,29117.0,0.00035327]
["bitfinex-derivatives","BTCF0:USTF0",1609547670761,0.17043158,29118.0,29116.0,0.00035327]
["bitfinex-derivatives","BTCF0:USTF0",1609547671162,0.17043158,29118.0,29117.0,0.00035327]
["bitfinex-derivatives","BTCF0:USTF0",1609547671662,0.17043158,29118.0,29116.0,0.00035327]
["bitfinex-derivatives","BTCF0:USTF0",1609547671863,0.17043158,29118.0,29117.0,0.00035327]
["bitfinex-derivatives","BTCF0:USTF0",1609547672063,0.17043158,29118.0,29117.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547672463,0.17043158,29118.0,29116.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547672665,0.17043158,29118.0,29117.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547673163,0.17043158,29118.0,29116.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547673362,0.17043158,29118.0,29117.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547673662,0.17043158,29118.0,29116.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547673962,0.17043158,29118.0,29117.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547674562,0.17043158,29118.0,29116.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547674763,0.17043158,29118.0,29117.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547675265,0.17043158,29118.0,29116.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547675563,0.17043158,29118.0,29117.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547676063,0.17043158,29118.0,29116.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547676266,0.17043158,29118.0,29117.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547676565,0.17043158,29118.0,29116.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547676966,0.17043158,29118.0,29117.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547677367,0.17043158,29118.0,29116.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547677667,0.17043158,29118.0,29117.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547678268,0.17043158,29118.0,29116.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547678468,0.17043158,29118.0,29117.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547678968,0.17043158,29118.0,29116.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547679169,0.17043158,29118.0,29117.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547679569,0.17043158,29118.0,29116.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547679768,0.17043158,29118.0,29117.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547680269,0.17043158,29118.0,29116.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547680470,0.17043158,29118.0,29117.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547680771,0.17043158,29118.0,29116.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547681071,0.17043158,29118.0,29117.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547681673,0.17043158,29118.0,29116.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547681873,0.17043158,29118.0,29117.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547682371,0.17043158,29118.0,29116.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547682772,0.17043158,29118.0,29117.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547683171,0.17043158,29118.0,29116.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547683472,0.17043158,29118.0,29117.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547683971,0.17043158,29118.0,29116.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547684171,0.17043158,29118.0,29117.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547684472,0.17043158,29118.0,29116.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547684772,0.17043158,29118.0,29117.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547685271,0.02965352,29116.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547685672,0.17007352,29116.0,29115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547685871,0.17007352,29116.0,29115.0,0.18078479]
["bitfinex-derivatives","BTCF0:USTF0",1609547688475,0.17007352,29116.0,29115.0,0.21333112]
["bitfinex-derivatives","BTCF0:USTF0",1609547690577,0.17007352,29116.0,29115.0,0.21333113]
["bitfinex-derivatives","BTCF0:USTF0",1609547693583,0.1679863,29116.0,29115.0,0.21333113]
["bitfinex-derivatives","BTCF0:USTF0",1609547711718,0.1679863,29116.0,29115.0,5.68903113]
["bitfinex-derivatives","BTCF0:USTF0",1609547712718,0.1679863,29116.0,29115.0,5.75484444]
["bitfinex-derivatives","BTCF0:USTF0",1609547713119,0.1679863,29116.0,29115.0,6.75484444]
["bitfinex-derivatives","BTCF0:USTF0",1609547713518,0.16589982,29116.0,29115.0,6.75484444]
["bitfinex-derivatives","BTCF0:USTF0",1609547714120,0.16589982,29116.0,29115.0,9.04003513]
["bitfinex-derivatives","BTCF0:USTF0",1609547714320,0.12812,29122.0,29115.0,12.94563376]
["bitfinex-derivatives","BTCF0:USTF0",1609547714521,1.0,29123.0,29115.0,12.94563376]
["bitfinex-derivatives","BTCF0:USTF0",1609547714819,1.0,29123.0,29121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547715018,1.0,29123.0,29122.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1609547715319,1.0,29123.0,29122.0,0.92198134]
["bitfinex-derivatives","BTCF0:USTF0",1609547715620,1.0,29123.0,29122.0,1.10241292]
["bitfinex-derivatives","BTCF0:USTF0",1609547716220,0.794,29123.0,29122.0,2.10241292]
["bitfinex-derivatives","BTCF0:USTF0",1609547716422,0.794,29123.0,29122.0,2.03661997]
["bitfinex-derivatives","BTCF0:USTF0",1609547716624,0.794,29123.0,29122.0,8.22263293]
["bitfinex-derivatives","BTCF0:USTF0",1609547718426,0.577,29123.0,29122.0,8.22263293]
["bitfinex-derivatives","BTCF0:USTF0",1609547718826,0.577,29123.0,29122.0,14.1900976]
["bitfinex-derivatives","BTCF0:USTF0",1609547719428,0.577,29123.0,29122.0,13.1900976]
["bitfinex-derivatives","BTCF0:USTF0",1609547720829,0.577,29123.0,29122.0,8.1900976]
["bitfinex-derivatives","BTCF0:USTF0",1609547721232,0.577,29123.0,29122.0,5.90667]
["bitfinex-derivatives","BTCF0:USTF0",1609547723032,0.36840841,29123.0,29122.0,5.90667]
["bitfinex-derivatives","BTCF0:USTF0",1609547723635,0.36632249,29123.0,29122.0,5.90667]
["bitfinex-derivatives","BTCF0:USTF0",1609547724834,0.36632249,29123.0,29122.0,4.90667]
["bitfinex-derivatives","BTCF0:USTF0",1609547726837,0.36632249,29123.0,29122.0,5.90667]
["bitfinex-derivatives","BTCF0:USTF0",1609547728739,0.13046,29130.0,29122.0,5.90667]
["bitfinex-derivatives","BTCF0:USTF0",1609547728941,0.13046,29130.0,29122.0,4.90667]
["bitfinex-derivatives","BTCF0:USTF0",1609547729140,0.18043158,29135.0,29122.0,4.90667]
["bitfinex-derivatives","BTCF0:USTF0",1609547729340,0.18043158,29135.0,29123.0,0.00035301]
["bitfinex-derivatives","BTCF0:USTF0",1609547729740,0.18043158,29135.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547731543,5.15093158,29135.0,29134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547731743,5.15093158,29135.0,29124.0,1.81986233]
["bitfinex-derivatives","BTCF0:USTF0",1609547731942,5.6242,29126.0,29124.0,1.81986233]
["bitfinex-derivatives","BTCF0:USTF0",1609547732142,5.7611,29126.0,29124.0,1.81986233]
["bitfinex-derivatives","BTCF0:USTF0",1609547732443,5.7611,29126.0,29118.0,1.81990902]
["bitfinex-derivatives","BTCF0:USTF0",1609547732942,5.7611,29126.0,29119.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609547733645,0.18043158,29120.0,29119.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609547733842,0.34390158,29120.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547734345,0.34390158,29120.0,29119.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1609547734846,0.34390158,29120.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547735446,5.1903,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547736548,5.1903,29119.0,29118.0,0.18078395]
["bitfinex-derivatives","BTCF0:USTF0",1609547736749,5.1903,29119.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547737848,0.34390158,29120.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547740954,0.34390158,29120.0,29119.0,5.5548]
["bitfinex-derivatives","BTCF0:USTF0",1609547741753,0.34390158,29120.0,29118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547741953,0.16347,29120.0,29119.0,5.0569]
["bitfinex-derivatives","BTCF0:USTF0",1609547742153,1.0,29125.0,29119.0,5.0569]
["bitfinex-derivatives","BTCF0:USTF0",1609547742353,1.0,29125.0,29119.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1609547742553,1.0,29125.0,29124.0,5.0496]
["bitfinex-derivatives","BTCF0:USTF0",1609547742754,1.0,29125.0,29120.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1609547742953,5.6471,29124.0,29123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547743756,5.82753158,29124.0,29123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547743955,0.18043158,29124.0,29123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547744554,0.18043158,29124.0,29123.0,1.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1609547746060,0.17834504,29124.0,29123.0,1.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1609547748961,0.1369,29126.0,29123.0,1.7832523]
["bitfinex-derivatives","BTCF0:USTF0",1609547749163,0.0052,29133.0,29123.0,1.7832523]
["bitfinex-derivatives","BTCF0:USTF0",1609547749363,0.0052,29133.0,29124.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609547749661,0.0052,29133.0,29126.0,4.8732]
["bitfinex-derivatives","BTCF0:USTF0",1609547749961,0.0052,29133.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547750364,0.0052,29133.0,29132.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609547751967,0.18563158,29133.0,29132.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609547758475,0.18563158,29133.0,29131.0,0.17043174]
["bitfinex-derivatives","BTCF0:USTF0",1609547759476,0.7623,29132.0,29131.0,0.17043174]
["bitfinex-derivatives","BTCF0:USTF0",1609547759878,0.7623,29132.0,29131.0,0.17078396]
["bitfinex-derivatives","BTCF0:USTF0",1609547760277,0.782,29132.0,29131.0,0.17078396]
["bitfinex-derivatives","BTCF0:USTF0",1609547766392,0.0197,29132.0,29131.0,0.17078396]
["bitfinex-derivatives","BTCF0:USTF0",1609547766589,0.0197,29132.0,29131.0,5.08848396]
["bitfinex-derivatives","BTCF0:USTF0",1609547766992,0.0197,29132.0,29131.0,6.08848396]
["bitfinex-derivatives","BTCF0:USTF0",1609547767790,0.0197,29132.0,29131.0,1.17078396]
["bitfinex-derivatives","BTCF0:USTF0",1609547767990,0.0197,29132.0,29131.0,5.70898396]
["bitfinex-derivatives","BTCF0:USTF0",1609547769097,0.0197,29132.0,29131.0,1.17078396]
["bitfinex-derivatives","BTCF0:USTF0",1609547769691,0.01761401,29132.0,29131.0,1.17078396]
["bitfinex-derivatives","BTCF0:USTF0",1609547770195,0.01761401,29132.0,29131.0,1.03249682]
["bitfinex-derivatives","BTCF0:USTF0",1609547770394,0.01761401,29132.0,29131.0,1.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609547770792,0.01761401,29132.0,29131.0,1.21292882]
["bitfinex-derivatives","BTCF0:USTF0",1609547770992,0.01761401,29132.0,29131.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609547772798,0.01761401,29132.0,29131.0,1.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609547774902,0.01761401,29132.0,29131.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609547776803,0.01761401,29132.0,29131.0,1.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609547777606,0.01761401,29132.0,29131.0,6.7964838]
["bitfinex-derivatives","BTCF0:USTF0",1609547778704,0.01761401,29132.0,29131.0,6.82863012]
["bitfinex-derivatives","BTCF0:USTF0",1609547779807,0.01761401,29132.0,29131.0,1.21293012]
["bitfinex-derivatives","BTCF0:USTF0",1609547780810,0.01761401,29132.0,29131.0,0.21293012]
["bitfinex-derivatives","BTCF0:USTF0",1609547781013,0.01761401,29132.0,29131.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609547784113,0.01761401,29132.0,29131.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609547784612,0.01761401,29132.0,29128.0,0.03250157]
["bitfinex-derivatives","BTCF0:USTF0",1609547785014,0.01761401,29132.0,29131.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609547785214,0.01761401,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547785414,0.01761401,29132.0,29131.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609547785615,0.01552778,29132.0,29131.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609547786214,0.01552778,29132.0,29131.0,0.21293556]
["bitfinex-derivatives","BTCF0:USTF0",1609547791020,3.89222778,29132.0,29131.0,0.21293556]
["bitfinex-derivatives","BTCF0:USTF0",1609547792024,0.01552778,29132.0,29131.0,0.21293556]
["bitfinex-derivatives","BTCF0:USTF0",1609547793626,0.01552778,29132.0,29131.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609547794126,0.01552778,29132.0,29131.0,0.2130206]
["bitfinex-derivatives","BTCF0:USTF0",1609547794626,0.01552778,29132.0,29131.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609547795627,0.01344138,29132.0,29131.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609547801232,0.01344138,29132.0,29131.0,0.21302174]
["bitfinex-derivatives","BTCF0:USTF0",1609547801733,0.01344138,29132.0,29131.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609547802536,0.01344138,29132.0,29131.0,0.21302026]
["bitfinex-derivatives","BTCF0:USTF0",1609547803440,5.22524138,29132.0,29131.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1609547803938,5.22565918,29132.0,29131.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609547804340,5.22565918,29132.0,29126.0,0.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1609547804740,5.22565918,29132.0,29131.0,0.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1609547804942,0.00041784,29131.0,29127.0,0.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1609547805141,0.18043158,29128.0,29123.0,0.21267604]
["bitfinex-derivatives","BTCF0:USTF0",1609547805343,0.28938158,29128.0,29123.0,0.21267604]
["bitfinex-derivatives","BTCF0:USTF0",1609547805543,0.28938158,29128.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547805744,0.28938158,29128.0,29124.0,0.00035252]
["bitfinex-derivatives","BTCF0:USTF0",1609547807144,0.18043158,29125.0,29124.0,0.00035252]
["bitfinex-derivatives","BTCF0:USTF0",1609547810148,0.18043158,29125.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547810351,0.18043158,29125.0,29124.0,0.00035252]
["bitfinex-derivatives","BTCF0:USTF0",1609547810748,0.18043158,29125.0,29124.0,0.00070504]
["bitfinex-derivatives","BTCF0:USTF0",1609547818357,0.17834493,29125.0,29124.0,0.00070504]
["bitfinex-derivatives","BTCF0:USTF0",1609547818958,0.10895,29128.0,29124.0,0.00070504]
["bitfinex-derivatives","BTCF0:USTF0",1609547819156,0.10895,29128.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547819356,0.18043158,29129.0,29127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547819556,0.18043158,29129.0,29127.0,0.18078405]
["bitfinex-derivatives","BTCF0:USTF0",1609547819857,0.18043158,29129.0,29128.0,0.55445247]
["bitfinex-derivatives","BTCF0:USTF0",1609547820858,0.18043158,29129.0,29128.0,1.55445247]
["bitfinex-derivatives","BTCF0:USTF0",1609547824862,0.18043158,29129.0,29128.0,0.55445247]
["bitfinex-derivatives","BTCF0:USTF0",1609547826063,0.31213158,29129.0,29128.0,0.55445247]
["bitfinex-derivatives","BTCF0:USTF0",1609547826767,0.31213158,29129.0,29128.0,0.58668564]
["bitfinex-derivatives","BTCF0:USTF0",1609547828868,0.31213158,29129.0,29128.0,1.58668564]
["bitfinex-derivatives","BTCF0:USTF0",1609547830167,0.31004535,29129.0,29128.0,1.58668564]
["bitfinex-derivatives","BTCF0:USTF0",1609547830669,0.1317,29129.0,29128.0,1.58668564]
["bitfinex-derivatives","BTCF0:USTF0",1609547831368,0.01344138,29132.0,29128.0,1.58668564]
["bitfinex-derivatives","BTCF0:USTF0",1609547831768,0.01344138,29132.0,29129.0,0.03258557]
["bitfinex-derivatives","BTCF0:USTF0",1609547832472,0.01344138,29132.0,29131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547832871,0.01344138,29132.0,29131.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547833074,0.01344138,29132.0,29131.0,1.21301715]
["bitfinex-derivatives","BTCF0:USTF0",1609547833771,0.01344138,29132.0,29131.0,1.18078398]
["bitfinex-derivatives","BTCF0:USTF0",1609547837575,0.01344138,29132.0,29131.0,2.18078398]
["bitfinex-derivatives","BTCF0:USTF0",1609547837976,0.01344138,29132.0,29131.0,2.21301006]
["bitfinex-derivatives","BTCF0:USTF0",1609547838777,0.01344138,29132.0,29131.0,1.21301006]
["bitfinex-derivatives","BTCF0:USTF0",1609547839976,0.01344138,29132.0,29131.0,2.21301006]
["bitfinex-derivatives","BTCF0:USTF0",1609547840879,0.01344138,29132.0,29131.0,1.21301006]
["bitfinex-derivatives","BTCF0:USTF0",1609547841079,0.01344138,29132.0,29131.0,0.21301006]
["bitfinex-derivatives","BTCF0:USTF0",1609547841682,0.01135555,29132.0,29131.0,0.21301006]
["bitfinex-derivatives","BTCF0:USTF0",1609547842884,0.01135555,29132.0,29131.0,1.21301006]
["bitfinex-derivatives","BTCF0:USTF0",1609547843084,0.01135555,29132.0,29131.0,1.18078398]
["bitfinex-derivatives","BTCF0:USTF0",1609547844884,0.01135555,29132.0,29131.0,0.18078398]
["bitfinex-derivatives","BTCF0:USTF0",1609547845085,0.01135555,29132.0,29131.0,0.90268398]
["bitfinex-derivatives","BTCF0:USTF0",1609547849597,0.01135555,29132.0,29131.0,0.93491398]
["bitfinex-derivatives","BTCF0:USTF0",1609547849997,0.01135555,29132.0,29131.0,0.21301398]
["bitfinex-derivatives","BTCF0:USTF0",1609547850198,4.47355555,29132.0,29131.0,0.21301398]
["bitfinex-derivatives","BTCF0:USTF0",1609547850396,4.47355555,29132.0,29131.0,0.18078398]
["bitfinex-derivatives","BTCF0:USTF0",1609547850597,5.47355555,29132.0,29131.0,0.04588398]
["bitfinex-derivatives","BTCF0:USTF0",1609547850798,5.65398713,29132.0,29131.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609547850997,6.65398713,29132.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547851198,6.65440494,29132.0,29128.0,0.16423158]
["bitfinex-derivatives","BTCF0:USTF0",1609547851398,0.00041781,29131.0,29129.0,0.00035328]
["bitfinex-derivatives","BTCF0:USTF0",1609547851899,0.00041781,29131.0,29127.0,0.00035328]
["bitfinex-derivatives","BTCF0:USTF0",1609547852300,0.00041781,29131.0,29130.0,0.0003533]
["bitfinex-derivatives","BTCF0:USTF0",1609547852502,0.00041781,29131.0,29128.0,0.0003533]
["bitfinex-derivatives","BTCF0:USTF0",1609547852700,0.00041781,29131.0,29130.0,0.0003533]
["bitfinex-derivatives","BTCF0:USTF0",1609547853102,0.00041781,29131.0,29129.0,0.0003533]
["bitfinex-derivatives","BTCF0:USTF0",1609547853301,0.00041781,29131.0,29130.0,0.0003533]
["bitfinex-derivatives","BTCF0:USTF0",1609547853903,0.00041781,29131.0,29120.0,0.03295453]
["bitfinex-derivatives","BTCF0:USTF0",1609547854100,0.00041781,29131.0,29130.0,0.00035332]
["bitfinex-derivatives","BTCF0:USTF0",1609547854301,0.00041781,29131.0,29121.0,0.00035332]
["bitfinex-derivatives","BTCF0:USTF0",1609547854602,0.00041781,29131.0,29130.0,0.00035332]
["bitfinex-derivatives","BTCF0:USTF0",1609547854801,0.18084939,29131.0,29123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547855001,0.18084939,29131.0,29125.0,5.6918]
["bitfinex-derivatives","BTCF0:USTF0",1609547855202,0.18043158,29131.0,29130.0,0.00035327]
["bitfinex-derivatives","BTCF0:USTF0",1609547855404,0.18043158,29131.0,29125.0,5.6918]
["bitfinex-derivatives","BTCF0:USTF0",1609547855405,0.19538883,29131.0,29126.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547855606,0.19538883,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547856003,0.19538883,29131.0,29127.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609547856204,0.19538883,29131.0,29130.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609547856405,0.19538883,29131.0,29128.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609547856705,0.19538883,29131.0,29130.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609547856906,0.18043158,29131.0,29129.0,1.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609547857207,0.18043158,29131.0,29130.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609547859611,0.18043158,29131.0,29129.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609547859814,0.18043158,29131.0,29130.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609547860314,0.18043158,29131.0,29129.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609547860615,0.18043158,29131.0,29130.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609547861116,0.18043158,29131.0,29129.0,1.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609547861517,0.18043158,29131.0,29130.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609547863320,0.18043158,29131.0,29129.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609547863519,0.18043158,29131.0,29130.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609547864020,4.27863158,29131.0,29129.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609547864221,4.27863158,29131.0,29130.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1609547864520,4.27863158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547864821,4.27863158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547865321,0.18043158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547865621,0.18043158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547866123,0.18043158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547866525,0.18043158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547866925,0.18043158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547867125,0.18043158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547867527,0.18043158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547867726,0.18043158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547868227,0.18043158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547868527,0.18043158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547869029,0.18043158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547869228,0.18043158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547869528,0.18043158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547869931,0.18043158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547870332,0.18043158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547870630,0.18043158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547871231,0.18043158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547871432,0.18043158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547871933,0.18043158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547872133,0.18043158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547872432,0.18043158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547872733,0.18043158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547873236,0.18043158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547873435,0.18043158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547873735,0.18043158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547874136,0.18043158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547874637,0.18043158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547874837,0.18043158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547875037,0.99673158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547875441,0.99673158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547875639,0.99673158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547876138,0.99673158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547876338,0.99673158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547876739,0.99673158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547876940,0.99673158,29131.0,29130.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547877440,0.99673158,29131.0,29129.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547877639,0.99673158,29131.0,29130.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547877941,0.99673158,29131.0,29129.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547878240,0.99673158,29131.0,29130.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547878742,0.99714938,29131.0,29129.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547879142,0.99714938,29131.0,29130.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547879343,0.99673158,29131.0,29130.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547879543,0.99714939,29131.0,29129.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547879743,0.99714939,29131.0,29130.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547880044,0.99714939,29131.0,29129.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547880343,0.99714939,29131.0,29130.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547880745,0.99673158,29131.0,29130.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547880944,0.99714939,29131.0,29129.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547881143,0.18084939,29131.0,29130.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609547881343,0.18043158,29131.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547881745,0.18043158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547885350,0.18043158,29131.0,29129.0,0.03294239]
["bitfinex-derivatives","BTCF0:USTF0",1609547886448,0.18043158,29131.0,29129.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609547886650,0.18043158,29131.0,29130.0,0.00035321]
["bitfinex-derivatives","BTCF0:USTF0",1609547887149,0.18043158,29131.0,29129.0,0.00035321]
["bitfinex-derivatives","BTCF0:USTF0",1609547887451,0.18043158,29131.0,29130.0,0.00035321]
["bitfinex-derivatives","BTCF0:USTF0",1609547887952,0.18043158,29131.0,29129.0,0.00035321]
["bitfinex-derivatives","BTCF0:USTF0",1609547888353,0.18043158,29131.0,29130.0,0.00035321]
["bitfinex-derivatives","BTCF0:USTF0",1609547888754,0.18043158,29131.0,29128.0,0.03294252]
["bitfinex-derivatives","BTCF0:USTF0",1609547888953,0.18043158,29131.0,29130.0,0.00035323]
["bitfinex-derivatives","BTCF0:USTF0",1609547889353,0.18043158,29131.0,29128.0,0.00035323]
["bitfinex-derivatives","BTCF0:USTF0",1609547889553,0.18043158,29131.0,29130.0,0.00035323]
["bitfinex-derivatives","BTCF0:USTF0",1609547889753,0.18043158,29131.0,29128.0,0.03294382]
["bitfinex-derivatives","BTCF0:USTF0",1609547893055,0.18043158,29131.0,29128.0,0.00035323]
["bitfinex-derivatives","BTCF0:USTF0",1609547893255,0.18043158,29131.0,29124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547893256,0.18043158,29131.0,29130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609547893855,0.18043158,29131.0,29130.0,0.00035323]
["bitfinex-derivatives","BTCF0:USTF0",1609547894257,0.18043158,29131.0,29125.0,0.03294421]
["bitfinex-derivatives","BTCF0:USTF0",1609547894660,0.18043158,29131.0,29130.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547894858,0.18043158,29131.0,29125.0,0.03259098]
["bitfinex-derivatives","BTCF0:USTF0",1609547894859,0.18043158,29131.0,29126.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547895062,0.18043158,29131.0,29130.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547895460,0.18043158,29131.0,29127.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547895662,0.18043158,29131.0,29130.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547895859,0.18043158,29131.0,29127.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547896060,0.18043158,29131.0,29130.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547896361,0.18043158,29131.0,29127.0,0.03294605]
["bitfinex-derivatives","BTCF0:USTF0",1609547896762,0.18043158,29131.0,29130.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547896963,0.18043158,29131.0,29128.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547897163,0.18043158,29131.0,29130.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547897363,0.18043158,29131.0,29129.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547897663,0.18043158,29131.0,29127.0,0.03294605]
["bitfinex-derivatives","BTCF0:USTF0",1609547897963,0.18043158,29131.0,29130.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547898164,0.18043158,29131.0,29128.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547898464,0.18043158,29131.0,29127.0,0.03294605]
["bitfinex-derivatives","BTCF0:USTF0",1609547898765,0.18043158,29131.0,29129.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547898965,0.18043158,29131.0,29128.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547899265,0.18043158,29131.0,29127.0,0.03294605]
["bitfinex-derivatives","BTCF0:USTF0",1609547899465,0.18043158,29131.0,29129.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547899767,0.18043158,29131.0,29127.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547900167,0.18043158,29131.0,29130.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547900368,0.18043158,29131.0,29127.0,0.03294588]
["bitfinex-derivatives","BTCF0:USTF0",1609547900567,0.18043158,29131.0,29130.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547900967,0.18043158,29131.0,29128.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547901168,0.18043158,29131.0,29130.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547901367,0.18043158,29131.0,29129.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547901668,0.18043158,29131.0,29130.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547902167,0.18043158,29131.0,29127.0,0.03294585]
["bitfinex-derivatives","BTCF0:USTF0",1609547902468,0.18043158,29131.0,29130.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547902671,0.18043158,29131.0,29128.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547903069,0.18043158,29131.0,29130.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547903269,0.18043158,29131.0,29129.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547903470,0.18043158,29131.0,29130.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547903970,0.18043158,29131.0,29127.0,0.03294622]
["bitfinex-derivatives","BTCF0:USTF0",1609547904271,0.18043158,29131.0,29127.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547904469,0.18043158,29131.0,29128.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547904771,0.18043158,29131.0,29127.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547905173,4.69692541,29132.0,29129.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547905372,4.69692541,29132.0,29127.0,0.03294627]
["bitfinex-derivatives","BTCF0:USTF0",1609547905573,4.70754089,29132.0,29130.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547905873,4.70754089,29132.0,29128.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547906073,4.70754089,29132.0,29131.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547906374,4.70795868,29132.0,29127.0,0.03294627]
["bitfinex-derivatives","BTCF0:USTF0",1609547906575,4.6973432,29132.0,29127.0,0.03294627]
["bitfinex-derivatives","BTCF0:USTF0",1609547906774,4.6973432,29132.0,29131.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547906975,4.69692541,29132.0,29128.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547907174,4.6973432,29132.0,29131.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547907375,4.69692541,29132.0,29129.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547907676,4.69692541,29132.0,29127.0,0.03294627]
["bitfinex-derivatives","BTCF0:USTF0",1609547907975,4.70754523,29132.0,29130.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547908175,4.70754523,29132.0,29128.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547908474,4.70754523,29132.0,29127.0,0.03294627]
["bitfinex-derivatives","BTCF0:USTF0",1609547908675,4.70754523,29132.0,29129.0,0.00035325]
["bitfinex-derivatives","BTCF0:USTF0",1609547909074,4.70754523,29132.0,29127.0,0.03259302]
["bitfinex-derivatives","BTCF0:USTF0",1609547909075,4.70754523,29132.0,29127.0,0.03294627]
["bitfinex-derivatives","BTCF0:USTF0",1609547909276,0.18043158,29128.0,29127.0,0.03259302]
["bitfinex-derivatives","BTCF0:USTF0",1609547909475,0.32737158,29128.0,29127.0,0.03259302]
["bitfinex-derivatives","BTCF0:USTF0",1609547909776,0.32737158,29128.0,29127.0,0.03294627]
["bitfinex-derivatives","BTCF0:USTF0",1609547913282,0.32737158,29128.0,29127.0,0.83654627]
["bitfinex-derivatives","BTCF0:USTF0",1609547914281,0.32737158,29128.0,29127.0,0.83619302]
["bitfinex-derivatives","BTCF0:USTF0",1609547914481,0.32737158,29128.0,29127.0,0.83654612]
["bitfinex-derivatives","BTCF0:USTF0",1609547914783,0.32737158,29128.0,29127.0,0.83689922]
["bitfinex-derivatives","BTCF0:USTF0",1609547914981,0.32737158,29128.0,29127.0,1.83689922]
["bitfinex-derivatives","BTCF0:USTF0",1609547915283,0.14694,29128.0,29127.0,1.83689922]
["bitfinex-derivatives","BTCF0:USTF0",1609547915684,0.18480674,29131.0,29127.0,1.83689922]
["bitfinex-derivatives","BTCF0:USTF0",1609547915886,0.18480674,29131.0,29127.0,1.03329922]
["bitfinex-derivatives","BTCF0:USTF0",1609547916085,0.18043158,29131.0,29128.0,0.03288696]
["bitfinex-derivatives","BTCF0:USTF0",1609547916485,5.2917,29129.0,29128.0,0.03288696]
["bitfinex-derivatives","BTCF0:USTF0",1609547916686,5.43407,29129.0,29128.0,0.03288696]
["bitfinex-derivatives","BTCF0:USTF0",1609547916886,5.43407,29129.0,29128.0,1.03288696]
["bitfinex-derivatives","BTCF0:USTF0",1609547918185,0.14237,29129.0,29128.0,1.03288696]
["bitfinex-derivatives","BTCF0:USTF0",1609547918888,0.14237,29129.0,29128.0,0.03288696]
["bitfinex-derivatives","BTCF0:USTF0",1609547919287,0.14237,29129.0,29128.0,0.0003531]
["bitfinex-derivatives","BTCF0:USTF0",1609547919487,0.14237,29129.0,29128.0,0.03288837]
["bitfinex-derivatives","BTCF0:USTF0",1609547919889,0.14237,29129.0,29128.0,0.0003531]
["bitfinex-derivatives","BTCF0:USTF0",1609547920089,0.14237,29129.0,29128.0,0.03288839]
["bitfinex-derivatives","BTCF0:USTF0",1609547920290,5.53037,29129.0,29128.0,0.0003531]
["bitfinex-derivatives","BTCF0:USTF0",1609547920491,5.53037,29129.0,29128.0,0.03288836]
["bitfinex-derivatives","BTCF0:USTF0",1609547920791,5.53037,29129.0,29128.0,0.0003531]
["bitfinex-derivatives","BTCF0:USTF0",1609547920992,0.14237,29129.0,29128.0,0.0003531]
["bitfinex-derivatives","BTCF0:USTF0",1609547921190,0.14237,29129.0,29128.0,0.03288803]
["bitfinex-derivatives","BTCF0:USTF0",1609547921391,0.14237,29129.0,29128.0,0.0003531]
["bitfinex-derivatives","BTCF0:USTF0",1609547922191,0.15089,29129.0,29128.0,0.0003531]
["bitfinex-derivatives","BTCF0:USTF0",1609547922391,0.15089,29129.0,29127.0,0.03324306]
["bitfinex-derivatives","BTCF0:USTF0",1609547922592,4.1882,29128.0,29127.0,0.03324306]
["bitfinex-derivatives","BTCF0:USTF0",1609547922792,4.1882,29128.0,29127.0,0.03288996]
["bitfinex-derivatives","BTCF0:USTF0",1609547922993,4.1882,29128.0,29127.0,0.03324307]
["bitfinex-derivatives","BTCF0:USTF0",1609547923393,4.36863158,29128.0,29127.0,0.03324307]
["bitfinex-derivatives","BTCF0:USTF0",1609547924293,4.36863158,29128.0,29127.0,0.03288997]
["bitfinex-derivatives","BTCF0:USTF0",1609547927600,4.36863158,29128.0,29127.0,0.03253686]
["bitfinex-derivatives","BTCF0:USTF0",1609547927900,4.36863158,29128.0,29127.0,0.03288997]
["bitfinex-derivatives","BTCF0:USTF0",1609547931307,4.36654509,29128.0,29127.0,0.03288997]
["bitfinex-derivatives","BTCF0:USTF0",1609547945831,0.18043158,29128.0,29127.0,0.03288997]
["bitfinex-derivatives","BTCF0:USTF0",1609547959053,0.18043158,29128.0,29127.0,1.03288997]
["bitfinex-derivatives","BTCF0:USTF0",1609547960957,0.18043158,29128.0,29127.0,0.03288997]
["bitfinex-derivatives","BTCF0:USTF0",1609547962456,0.87533158,29128.0,29127.0,0.03288997]
["bitfinex-derivatives","BTCF0:USTF0",1609547966964,0.87533158,29128.0,29127.0,1.03288997]
["bitfinex-derivatives","BTCF0:USTF0",1609547968870,0.87324509,29128.0,29127.0,1.03288997]
["bitfinex-derivatives","BTCF0:USTF0",1609547974972,0.87324509,29128.0,29127.0,0.03288997]
["bitfinex-derivatives","BTCF0:USTF0",1609547976976,0.87324509,29128.0,29127.0,1.03288997]
["bitfinex-derivatives","BTCF0:USTF0",1609547977479,0.17834509,29128.0,29127.0,1.03288997]
["bitfinex-derivatives","BTCF0:USTF0",1609547977877,0.15089,29129.0,29127.0,6.45898997]
["bitfinex-derivatives","BTCF0:USTF0",1609547978078,0.18043158,29131.0,29127.0,6.45898997]
["bitfinex-derivatives","BTCF0:USTF0",1609547978278,0.18043158,29131.0,29128.0,0.03283922]
["bitfinex-derivatives","BTCF0:USTF0",1609547978878,0.01573501,29132.0,29128.0,0.03283922]
["bitfinex-derivatives","BTCF0:USTF0",1609547979080,0.01573501,29132.0,29130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547979279,0.01573501,29132.0,29131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609547979479,0.01573501,29132.0,29131.0,6.11973198]
["bitfinex-derivatives","BTCF0:USTF0",1609547979879,0.01573501,29132.0,29131.0,6.30016356]
["bitfinex-derivatives","BTCF0:USTF0",1609547981084,0.01573501,29132.0,29131.0,7.30016356]
["bitfinex-derivatives","BTCF0:USTF0",1609547981285,0.01573501,29132.0,29131.0,6.30016356]
["bitfinex-derivatives","BTCF0:USTF0",1609547985190,0.01135555,29132.0,29131.0,8.0898432]
["bitfinex-derivatives","BTCF0:USTF0",1609547987993,0.01135555,29132.0,29131.0,6.30016356]
["bitfinex-derivatives","BTCF0:USTF0",1609547990996,0.01135555,29132.0,29131.0,5.30016356]
["bitfinex-derivatives","BTCF0:USTF0",1609547992898,0.01135555,29132.0,29131.0,6.30016356]
["bitfinex-derivatives","BTCF0:USTF0",1609547996005,0.01135555,29132.0,29131.0,1.21326356]
["bitfinex-derivatives","BTCF0:USTF0",1609547996203,0.01135555,29132.0,29131.0,1.18078451]
["bitfinex-derivatives","BTCF0:USTF0",1609547997206,0.01135555,29132.0,29131.0,1.95448451]
["bitfinex-derivatives","BTCF0:USTF0",1609547997908,0.19178713,29132.0,29131.0,1.95448451]
["bitfinex-derivatives","BTCF0:USTF0",1609547998907,0.19178713,29132.0,29131.0,0.95448451]
["bitfinex-derivatives","BTCF0:USTF0",1609547999308,0.19178713,29132.0,29131.0,0.18078451]
["bitfinex-derivatives","BTCF0:USTF0",1609548000407,0.18970087,29132.0,29131.0,0.18078451]
["bitfinex-derivatives","BTCF0:USTF0",1609548001906,0.00926929,29132.0,29131.0,0.18078451]
["bitfinex-derivatives","BTCF0:USTF0",1609548002308,0.00926929,29132.0,29131.0,4.10178451]
["bitfinex-derivatives","BTCF0:USTF0",1609548004210,0.00926929,29132.0,29131.0,4.13425841]
["bitfinex-derivatives","BTCF0:USTF0",1609548004912,0.00926929,29132.0,29131.0,5.13425841]
["bitfinex-derivatives","BTCF0:USTF0",1609548008919,0.00926929,29132.0,29131.0,4.13425841]
["bitfinex-derivatives","BTCF0:USTF0",1609548012223,0.00718331,29132.0,29131.0,4.13425841]
["bitfinex-derivatives","BTCF0:USTF0",1609548014928,0.00718331,29132.0,29131.0,5.13425841]
["bitfinex-derivatives","BTCF0:USTF0",1609548022741,0.11088331,29132.0,29131.0,5.13425841]
["bitfinex-derivatives","BTCF0:USTF0",1609548022943,0.00718331,29132.0,29131.0,5.13425841]
["bitfinex-derivatives","BTCF0:USTF0",1609548026854,0.00509733,29132.0,29131.0,5.13425841]
["bitfinex-derivatives","BTCF0:USTF0",1609548032561,0.00509733,29132.0,29131.0,5.20011308]
["bitfinex-derivatives","BTCF0:USTF0",1609548045374,0.00301137,29132.0,29131.0,5.20011308]
["bitfinex-derivatives","BTCF0:USTF0",1609548046075,0.00301137,29132.0,29131.0,1.27911308]
["bitfinex-derivatives","BTCF0:USTF0",1609548046275,0.00301137,29132.0,29131.0,1.21325841]
["bitfinex-derivatives","BTCF0:USTF0",1609548046477,0.00301137,29132.0,29131.0,3.01541593]
["bitfinex-derivatives","BTCF0:USTF0",1609548046675,0.18344295,29132.0,29131.0,3.01541593]
["bitfinex-derivatives","BTCF0:USTF0",1609548046976,0.18344295,29132.0,29131.0,2.01541593]
["bitfinex-derivatives","BTCF0:USTF0",1609548047975,0.18344295,29132.0,29131.0,7.20961593]
["bitfinex-derivatives","BTCF0:USTF0",1609548048375,0.18344295,29132.0,29131.0,7.17714203]
["bitfinex-derivatives","BTCF0:USTF0",1609548048878,0.18344295,29132.0,29131.0,5.40756937]
["bitfinex-derivatives","BTCF0:USTF0",1609548049778,0.18344295,29132.0,29131.0,5.43756937]
["bitfinex-derivatives","BTCF0:USTF0",1609548051083,0.18344295,29132.0,29131.0,6.43756937]
["bitfinex-derivatives","BTCF0:USTF0",1609548051284,0.00301137,29132.0,29131.0,6.43756937]
["bitfinex-derivatives","BTCF0:USTF0",1609548053291,0.00301137,29132.0,29131.0,8.23339531]
["bitfinex-derivatives","BTCF0:USTF0",1609548063000,0.00301137,29132.0,29131.0,7.23339531]
["bitfinex-derivatives","BTCF0:USTF0",1609548065005,0.00301137,29132.0,29131.0,8.23339531]
["bitfinex-derivatives","BTCF0:USTF0",1609548067306,0.00092543,29132.0,29131.0,8.23339531]
["bitfinex-derivatives","BTCF0:USTF0",1609548075017,0.00092543,29132.0,29131.0,7.23339531]
["bitfinex-derivatives","BTCF0:USTF0",1609548080325,0.00092543,29132.0,29131.0,7.29924779]
["bitfinex-derivatives","BTCF0:USTF0",1609548080828,0.14265949,29136.0,29131.0,7.29924779]
["bitfinex-derivatives","BTCF0:USTF0",1609548081227,0.18043158,29139.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548081426,0.18043158,29139.0,29138.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1609548081927,0.18043158,29139.0,29138.0,0.82443612]
["bitfinex-derivatives","BTCF0:USTF0",1609548083227,0.18043158,29139.0,29138.0,1.0048677]
["bitfinex-derivatives","BTCF0:USTF0",1609548086635,0.32461158,29139.0,29138.0,1.0048677]
["bitfinex-derivatives","BTCF0:USTF0",1609548096150,0.32461158,29139.0,29138.0,0.2133677]
["bitfinex-derivatives","BTCF0:USTF0",1609548096151,1.32461158,29139.0,29138.0,0.2133677]
["bitfinex-derivatives","BTCF0:USTF0",1609548096351,5.23402922,29139.0,29138.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1609548096651,5.23402922,29139.0,29133.0,0.0329327]
["bitfinex-derivatives","BTCF0:USTF0",1609548096850,5.23402922,29139.0,29138.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1609548097050,6.23402922,29139.0,29138.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1609548097251,6.23402922,29139.0,29133.0,0.0329327]
["bitfinex-derivatives","BTCF0:USTF0",1609548097454,6.23402922,29139.0,29138.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1609548097652,0.00041769,29138.0,29134.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609548097853,0.00041769,29138.0,29135.0,5.084]
["bitfinex-derivatives","BTCF0:USTF0",1609548098254,0.00041769,29138.0,29136.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609548100961,1.03166883,29137.0,29136.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609548101159,2.03166883,29137.0,29136.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609548101359,2.03208655,29137.0,29136.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609548102359,1.03208655,29137.0,29136.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609548102762,1.03166883,29137.0,29136.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609548102961,0.03166883,29137.0,29136.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609548103663,0.01499796,29137.0,29136.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609548106765,0.00437223,29137.0,29136.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609548107167,0.00437223,29137.0,29136.0,5.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609548107366,0.00437223,29137.0,29136.0,5.30763158]
["bitfinex-derivatives","BTCF0:USTF0",1609548107565,0.00437223,29137.0,29136.0,5.30798476]
["bitfinex-derivatives","BTCF0:USTF0",1609548110167,0.00437223,29137.0,29136.0,0.18078476]
["bitfinex-derivatives","BTCF0:USTF0",1609548110368,0.32461158,29139.0,29136.0,0.18078476]
["bitfinex-derivatives","BTCF0:USTF0",1609548110969,0.32461158,29139.0,29137.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609548112671,0.00437125,29138.0,29137.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609548113371,0.00437125,29138.0,29137.0,5.36645316]
["bitfinex-derivatives","BTCF0:USTF0",1609548114973,1.00437125,29138.0,29137.0,5.36645316]
["bitfinex-derivatives","BTCF0:USTF0",1609548116979,0.00437125,29138.0,29137.0,5.36645316]
["bitfinex-derivatives","BTCF0:USTF0",1609548123990,0.33959789,29139.0,29137.0,5.36645316]
["bitfinex-derivatives","BTCF0:USTF0",1609548124492,0.33959789,29139.0,29138.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1609548125895,0.15916631,29139.0,29138.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1609548126094,0.15916631,29139.0,29138.0,5.22255313]
["bitfinex-derivatives","BTCF0:USTF0",1609548126295,0.14418,29139.0,29138.0,5.2222]
["bitfinex-derivatives","BTCF0:USTF0",1609548126695,0.01498224,29143.0,29138.0,5.25513613]
["bitfinex-derivatives","BTCF0:USTF0",1609548127099,0.00436947,29146.0,29139.0,0.0329346]
["bitfinex-derivatives","BTCF0:USTF0",1609548127698,0.00436947,29146.0,29145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548127898,0.00436947,29146.0,29145.0,0.82113158]
["bitfinex-derivatives","BTCF0:USTF0",1609548128100,0.01498094,29147.0,29145.0,0.82113158]
["bitfinex-derivatives","BTCF0:USTF0",1609548128301,0.00041759,29146.0,29145.0,0.18078467]
["bitfinex-derivatives","BTCF0:USTF0",1609548128500,0.01498094,29147.0,29146.0,0.00035306]
["bitfinex-derivatives","BTCF0:USTF0",1609548128701,0.01498094,29147.0,29145.0,4.41708464]
["bitfinex-derivatives","BTCF0:USTF0",1609548128900,0.01497683,29151.0,29146.0,0.00035306]
["bitfinex-derivatives","BTCF0:USTF0",1609548129101,0.01497683,29151.0,29147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609548129302,0.10644755,29150.0,29147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609548129502,0.10644755,29150.0,29148.0,0.00035306]
["bitfinex-derivatives","BTCF0:USTF0",1609548129703,0.10644755,29150.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548129904,0.10603,29150.0,29149.0,0.88163158]
["bitfinex-derivatives","BTCF0:USTF0",1609548130105,0.10644755,29150.0,29149.0,0.88198464]
["bitfinex-derivatives","BTCF0:USTF0",1609548130505,0.10603,29150.0,29149.0,0.88198464]
["bitfinex-derivatives","BTCF0:USTF0",1609548131406,0.10644755,29150.0,29149.0,0.88198464]
["bitfinex-derivatives","BTCF0:USTF0",1609548131608,0.10603,29150.0,29149.0,0.88198464]
["bitfinex-derivatives","BTCF0:USTF0",1609548134313,0.00436408,29152.0,29149.0,0.88198464]
["bitfinex-derivatives","BTCF0:USTF0",1609548134714,0.00436408,29152.0,29150.0,0.00035304]
["bitfinex-derivatives","BTCF0:USTF0",1609548136017,0.45789379,29153.0,29150.0,0.00035304]
["bitfinex-derivatives","BTCF0:USTF0",1609548136516,0.45789379,29153.0,29152.0,4.8129]
["bitfinex-derivatives","BTCF0:USTF0",1609548136716,0.18479379,29153.0,29152.0,4.8129]
["bitfinex-derivatives","BTCF0:USTF0",1609548136917,0.18521134,29153.0,29152.0,4.81325304]
["bitfinex-derivatives","BTCF0:USTF0",1609548137118,0.18479379,29153.0,29152.0,4.81325304]
["bitfinex-derivatives","BTCF0:USTF0",1609548137818,0.18479379,29153.0,29152.0,4.99368462]
["bitfinex-derivatives","BTCF0:USTF0",1609548138219,0.18479379,29153.0,29152.0,4.99333158]
["bitfinex-derivatives","BTCF0:USTF0",1609548139022,0.18043158,29153.0,29152.0,4.99333158]
["bitfinex-derivatives","BTCF0:USTF0",1609548139419,0.01495237,29154.0,29152.0,4.99333158]
["bitfinex-derivatives","BTCF0:USTF0",1609548139620,0.01495237,29154.0,29152.0,4.99368462]
["bitfinex-derivatives","BTCF0:USTF0",1609548139821,0.01495237,29154.0,29152.0,4.99333158]
["bitfinex-derivatives","BTCF0:USTF0",1609548140019,0.01495237,29154.0,29153.0,0.00035302]
["bitfinex-derivatives","BTCF0:USTF0",1609548141523,0.00435843,29154.0,29153.0,0.00035302]
["bitfinex-derivatives","BTCF0:USTF0",1609548143924,0.18479001,29154.0,29153.0,0.00035302]
["bitfinex-derivatives","BTCF0:USTF0",1609548144326,0.18479001,29154.0,29153.0,4.73065302]
["bitfinex-derivatives","BTCF0:USTF0",1609548146230,0.29126001,29154.0,29153.0,4.73065302]
["bitfinex-derivatives","BTCF0:USTF0",1609548146431,0.28690158,29154.0,29153.0,4.73065302]
["bitfinex-derivatives","BTCF0:USTF0",1609548151135,0.28690158,29154.0,29153.0,4.76065302]
["bitfinex-derivatives","BTCF0:USTF0",1609548151334,0.2873191,29154.0,29153.0,4.76065302]
["bitfinex-derivatives","BTCF0:USTF0",1609548170855,0.10688752,29154.0,29153.0,4.76065302]
["bitfinex-derivatives","BTCF0:USTF0",1609548171055,0.10688752,29154.0,29153.0,5.76065302]
["bitfinex-derivatives","BTCF0:USTF0",1609548172057,0.10647,29154.0,29153.0,5.76065302]
["bitfinex-derivatives","BTCF0:USTF0",1609548172258,0.0043522,29159.0,29153.0,5.76065302]
["bitfinex-derivatives","BTCF0:USTF0",1609548172659,0.00041747,29158.0,29154.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609548172857,0.1679,29158.0,29154.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609548173157,0.1679,29158.0,29156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609548173357,0.1679,29158.0,29157.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1609548173760,0.1679,29158.0,29157.0,0.56695413]
["bitfinex-derivatives","BTCF0:USTF0",1609548174059,0.1679,29158.0,29157.0,0.74738571]
["bitfinex-derivatives","BTCF0:USTF0",1609548178067,0.18043158,29161.0,29157.0,0.74738571]
["bitfinex-derivatives","BTCF0:USTF0",1609548178265,0.18043158,29161.0,29160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548178466,0.18043158,29161.0,29160.0,0.76803158]
["bitfinex-derivatives","BTCF0:USTF0",1609548178669,0.18084903,29161.0,29160.0,0.76838569]
["bitfinex-derivatives","BTCF0:USTF0",1609548182071,0.18043158,29161.0,29160.0,0.76838569]
["bitfinex-derivatives","BTCF0:USTF0",1609548183975,0.34530158,29161.0,29160.0,0.76838569]
["bitfinex-derivatives","BTCF0:USTF0",1609548186178,0.16487,29161.0,29160.0,0.76838569]
["bitfinex-derivatives","BTCF0:USTF0",1609548189285,0.18043158,29164.0,29160.0,0.76838569]
["bitfinex-derivatives","BTCF0:USTF0",1609548189686,0.18043158,29164.0,29161.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609548190487,0.18043158,29164.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548190888,0.18043158,29164.0,29163.0,0.86523158]
["bitfinex-derivatives","BTCF0:USTF0",1609548191088,0.18084899,29164.0,29163.0,0.86558566]
["bitfinex-derivatives","BTCF0:USTF0",1609548194093,0.18084899,29164.0,29163.0,0.89558566]
["bitfinex-derivatives","BTCF0:USTF0",1609548195692,0.31423899,29164.0,29163.0,0.89558566]
["bitfinex-derivatives","BTCF0:USTF0",1609548196093,0.13380741,29164.0,29163.0,0.89558566]
["bitfinex-derivatives","BTCF0:USTF0",1609548197797,0.13380741,29164.0,29163.0,0.21078566]
["bitfinex-derivatives","BTCF0:USTF0",1609548198600,0.57674368,29167.0,29165.0,4.7206]
["bitfinex-derivatives","BTCF0:USTF0",1609548199202,0.0004174,29166.0,29165.0,4.7206]
["bitfinex-derivatives","BTCF0:USTF0",1609548199600,0.1464674,29166.0,29165.0,4.7206]
["bitfinex-derivatives","BTCF0:USTF0",1609548199900,0.1464674,29166.0,29165.0,4.72095409]
["bitfinex-derivatives","BTCF0:USTF0",1609548201102,0.14605,29166.0,29165.0,4.72095409]
["bitfinex-derivatives","BTCF0:USTF0",1609548201903,0.14605,29166.0,29165.0,5.72095409]
["bitfinex-derivatives","BTCF0:USTF0",1609548202303,0.14605,29166.0,29165.0,4.72095409]
["bitfinex-derivatives","BTCF0:USTF0",1609548204105,0.14605,29166.0,29165.0,4.72095407]
["bitfinex-derivatives","BTCF0:USTF0",1609548204607,0.74741845,29172.0,29165.0,4.72095407]
["bitfinex-derivatives","BTCF0:USTF0",1609548204805,0.74741845,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548205005,0.74741845,29172.0,29171.0,1.84433158]
["bitfinex-derivatives","BTCF0:USTF0",1609548205206,0.7478358,29172.0,29171.0,1.84468565]
["bitfinex-derivatives","BTCF0:USTF0",1609548205408,0.00041735,29172.0,29171.0,1.84468565]
["bitfinex-derivatives","BTCF0:USTF0",1609548205707,0.00041735,29174.0,29171.0,1.18078565]
["bitfinex-derivatives","BTCF0:USTF0",1609548206107,0.00041735,29172.0,29171.0,1.18078565]
["bitfinex-derivatives","BTCF0:USTF0",1609548206307,0.00041735,29173.0,29171.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548206507,0.00041735,29172.0,29171.0,1.18078566]
["bitfinex-derivatives","BTCF0:USTF0",1609548206708,0.00041735,29172.0,29171.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548207110,0.00041735,29175.0,29171.0,0.18078567]
["bitfinex-derivatives","BTCF0:USTF0",1609548207308,0.00041735,29172.0,29171.0,0.18078567]
["bitfinex-derivatives","BTCF0:USTF0",1609548207508,0.00041735,29174.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548207809,0.00041735,29175.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548208210,0.00041735,29173.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548208409,0.00041735,29174.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548208609,0.74677762,29177.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548208809,0.74677762,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548209010,0.74677762,29177.0,29176.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548209210,0.74719496,29177.0,29176.0,1.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548209911,0.74677762,29177.0,29176.0,1.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548210312,0.74719496,29177.0,29176.0,1.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548210513,0.74677762,29177.0,29176.0,1.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548211015,0.73677762,29177.0,29176.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548213015,0.73677762,29177.0,29176.0,1.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548214113,0.85369762,29177.0,29176.0,1.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548214414,0.85369762,29177.0,29176.0,1.19078619]
["bitfinex-derivatives","BTCF0:USTF0",1609548214814,0.85369762,29177.0,29176.0,1.22078619]
["bitfinex-derivatives","BTCF0:USTF0",1609548215013,0.85369762,29177.0,29176.0,0.22078619]
["bitfinex-derivatives","BTCF0:USTF0",1609548215617,0.11692,29177.0,29176.0,0.22078619]
["bitfinex-derivatives","BTCF0:USTF0",1609548216515,0.11692,29177.0,29176.0,0.22043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548217216,0.11692,29177.0,29176.0,1.22043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548219216,0.18043158,29182.0,29176.0,1.22043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548220120,0.91107964,29187.0,29176.0,1.22043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548220520,0.00041727,29186.0,29176.0,1.22043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548220723,0.00041727,29186.0,29185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548222724,0.00041727,29186.0,29185.0,5.14183158]
["bitfinex-derivatives","BTCF0:USTF0",1609548227531,0.15908727,29186.0,29185.0,5.14183158]
["bitfinex-derivatives","BTCF0:USTF0",1609548227831,0.15867,29186.0,29185.0,5.14183158]
["bitfinex-derivatives","BTCF0:USTF0",1609548228030,0.1590872,29186.0,29185.0,5.14183158]
["bitfinex-derivatives","BTCF0:USTF0",1609548228332,0.15867,29186.0,29185.0,5.14183158]
["bitfinex-derivatives","BTCF0:USTF0",1609548229633,0.15908721,29186.0,29185.0,5.14183158]
["bitfinex-derivatives","BTCF0:USTF0",1609548230334,0.26208721,29186.0,29185.0,5.14183158]
["bitfinex-derivatives","BTCF0:USTF0",1609548231639,0.15908721,29186.0,29185.0,5.14183158]
["bitfinex-derivatives","BTCF0:USTF0",1609548232038,0.15867,29186.0,29185.0,5.14183158]
["bitfinex-derivatives","BTCF0:USTF0",1609548232538,0.103,29186.0,29185.0,5.14183158]
["bitfinex-derivatives","BTCF0:USTF0",1609548232739,0.22881,29186.0,29185.0,5.14183158]
["bitfinex-derivatives","BTCF0:USTF0",1609548233342,0.12581,29186.0,29185.0,5.14183158]
["bitfinex-derivatives","BTCF0:USTF0",1609548233543,0.12581,29186.0,29185.0,5.14218601]
["bitfinex-derivatives","BTCF0:USTF0",1609548234341,0.22801,29186.0,29185.0,5.14218601]
["bitfinex-derivatives","BTCF0:USTF0",1609548234741,0.22801,29186.0,29185.0,5.14183158]
["bitfinex-derivatives","BTCF0:USTF0",1609548234941,0.12581,29186.0,29185.0,5.14183158]
["bitfinex-derivatives","BTCF0:USTF0",1609548235143,0.12581,29186.0,29185.0,6.14183158]
["bitfinex-derivatives","BTCF0:USTF0",1609548235543,0.12581,29186.0,29185.0,6.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609548235944,0.22791,29186.0,29185.0,6.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609548236447,0.12581,29186.0,29185.0,6.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609548236846,0.12581,29186.0,29185.0,6.17218599]
["bitfinex-derivatives","BTCF0:USTF0",1609548237046,0.12581,29186.0,29185.0,5.17218599]
["bitfinex-derivatives","BTCF0:USTF0",1609548237446,0.22991,29186.0,29185.0,5.17218599]
["bitfinex-derivatives","BTCF0:USTF0",1609548238148,0.12581,29186.0,29185.0,5.17218599]
["bitfinex-derivatives","BTCF0:USTF0",1609548238548,0.91029191,29192.0,29185.0,5.17218599]
["bitfinex-derivatives","BTCF0:USTF0",1609548238849,0.91029191,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548239448,0.91070898,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548240651,0.00041707,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548244357,0.00041709,29194.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548244756,0.00041709,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548244957,0.30316158,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548245157,1.30357867,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548247062,0.30357867,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548248861,0.30357867,29192.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548249061,1.30357867,29192.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548249361,0.00041709,29191.0,29189.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1609548252365,0.72991709,29191.0,29186.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609548252564,0.72991709,29191.0,29190.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609548252765,0.7295,29191.0,29187.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609548252967,0.18043158,29188.0,29187.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609548253167,1.92443158,29188.0,29186.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609548253367,1.18084872,29188.0,29187.0,0.00035445]
["bitfinex-derivatives","BTCF0:USTF0",1609548253567,6.76063158,29188.0,29185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609548253766,1.18043158,29188.0,29185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609548253968,0.18043158,29188.0,29185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609548254167,1.18043158,29188.0,29185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609548254566,1.18043158,29188.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609548254968,1.0,29188.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548255469,1.0,29188.0,29173.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1609548255972,1.1029,29188.0,29173.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1609548256168,0.61973858,29189.0,29173.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1609548256169,0.62000749,29183.0,29173.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1609548256367,0.73504749,29183.0,29173.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1609548256568,0.00041724,29182.0,29173.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1609548256968,0.18043158,29174.0,29173.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1609548257367,0.34825158,29174.0,29173.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1609548257567,0.34825158,29174.0,29173.0,0.61045454]
["bitfinex-derivatives","BTCF0:USTF0",1609548258768,0.34616807,29174.0,29173.0,0.61045454]
["bitfinex-derivatives","BTCF0:USTF0",1609548262677,0.34616807,29174.0,29173.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1609548263380,0.34616807,29174.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548266983,0.34616807,29174.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548268985,0.18043158,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548269485,0.18043158,29170.0,29169.0,0.18078617]
["bitfinex-derivatives","BTCF0:USTF0",1609548274091,0.16782,29174.0,29169.0,0.18078617]
["bitfinex-derivatives","BTCF0:USTF0",1609548274593,0.62186557,29179.0,29170.0,0.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1609548274992,0.62186557,29179.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548275193,1.62186557,29179.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548276995,0.18043158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548277393,0.34388158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548278393,0.34388158,29177.0,29176.0,0.18078762]
["bitfinex-derivatives","BTCF0:USTF0",1609548279293,0.34388158,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548281900,0.34429883,29177.0,29176.0,0.18078765]
["bitfinex-derivatives","BTCF0:USTF0",1609548283202,0.34429883,29177.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548283401,0.34429883,29177.0,29176.0,0.18078766]
["bitfinex-derivatives","BTCF0:USTF0",1609548284705,0.34429883,29177.0,29176.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609548285304,0.34429883,29177.0,29170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548285504,0.34429883,29177.0,29176.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609548285804,0.34388158,29177.0,29171.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609548286003,0.34429883,29177.0,29176.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609548286304,0.34429883,29177.0,29171.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609548286504,0.34429883,29177.0,29176.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609548286903,0.34429883,29177.0,29171.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609548287104,0.16386725,29177.0,29176.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609548287503,0.16345,29177.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548287703,0.16386725,29177.0,29176.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609548287903,0.15345,29177.0,29174.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609548288104,0.00041725,29177.0,29176.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609548288504,0.62148579,29180.0,29168.0,4.1183]
["bitfinex-derivatives","BTCF0:USTF0",1609548288505,0.00041725,29179.0,29174.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609548288705,0.00041725,29177.0,29176.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609548288904,0.00041725,29178.0,29175.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609548289105,0.18043158,29176.0,29175.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609548289304,0.32048158,29176.0,29169.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609548289504,0.32089883,29176.0,29175.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609548289808,0.32048158,29176.0,29170.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609548290005,0.32089885,29176.0,29175.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609548290205,0.00041727,29175.0,29171.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609548290605,0.00041727,29175.0,29169.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609548290806,0.00041727,29175.0,29172.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609548291005,0.00041727,29175.0,29170.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609548291206,0.18043158,29171.0,29170.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609548291406,0.18043158,29171.0,29169.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609548291605,0.14005,29176.0,29170.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609548292106,0.00041725,29175.0,29169.0,0.03439892]
["bitfinex-derivatives","BTCF0:USTF0",1609548292506,0.00041725,29175.0,29171.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609548292706,0.00041725,29175.0,29170.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609548292905,0.00041725,29175.0,29169.0,0.03404284]
["bitfinex-derivatives","BTCF0:USTF0",1609548292906,0.00041725,29175.0,29172.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609548293106,0.00041725,29175.0,29173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548293405,0.00041725,29175.0,29174.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609548294808,0.00041723,29175.0,29174.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609548295306,0.18084881,29175.0,29174.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609548298213,0.00041723,29175.0,29174.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609548298412,0.14005,29176.0,29174.0,5.04045608]
["bitfinex-derivatives","BTCF0:USTF0",1609548298613,0.62146055,29181.0,29175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609548299012,0.62146055,29181.0,29176.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609548299212,0.62146055,29181.0,29180.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548299812,0.62146055,29181.0,29180.0,2.18078749]
["bitfinex-derivatives","BTCF0:USTF0",1609548301114,0.62146055,29181.0,29180.0,1.18078749]
["bitfinex-derivatives","BTCF0:USTF0",1609548302618,0.62146055,29181.0,29180.0,6.48308749]
["bitfinex-derivatives","BTCF0:USTF0",1609548306824,0.62146055,29181.0,29180.0,7.48308749]
["bitfinex-derivatives","BTCF0:USTF0",1609548307224,0.62146055,29181.0,29180.0,6.48308749]
["bitfinex-derivatives","BTCF0:USTF0",1609548308725,0.11504,29183.0,29180.0,6.48308749]
["bitfinex-derivatives","BTCF0:USTF0",1609548308924,0.12273,29192.0,29180.0,6.48308749]
["bitfinex-derivatives","BTCF0:USTF0",1609548309124,0.80156465,29199.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609548309325,0.80156465,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548310732,0.18043158,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548315336,0.18043158,29199.0,29198.0,5.55603158]
["bitfinex-derivatives","BTCF0:USTF0",1609548315737,0.31111158,29199.0,29198.0,5.55603158]
["bitfinex-derivatives","BTCF0:USTF0",1609548319543,0.31111158,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548323348,0.31111158,29199.0,29198.0,0.94403158]
["bitfinex-derivatives","BTCF0:USTF0",1609548323548,0.31111158,29199.0,29198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548323750,5.95231158,29199.0,29192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609548324550,0.10251695,29198.0,29192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609548324749,0.00041695,29198.0,29192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609548324952,0.00041699,29197.0,29192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609548325152,1.0,29193.0,29182.0,4.7042]
["bitfinex-derivatives","BTCF0:USTF0",1609548325352,1.0,29193.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548325752,0.00041698,29192.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548325952,0.13414698,29192.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548326252,0.10414698,29192.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548327055,0.00041699,29191.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548327457,0.18043158,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548327660,0.18084857,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548327859,0.18043158,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548328459,0.18084857,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548329159,0.18084857,29190.0,29189.0,0.21078744]
["bitfinex-derivatives","BTCF0:USTF0",1609548329561,0.18084857,29190.0,29189.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548329960,0.18084857,29190.0,29189.0,0.21078744]
["bitfinex-derivatives","BTCF0:USTF0",1609548331962,0.18084857,29190.0,29189.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548337071,1.18084857,29190.0,29189.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548338375,1.18043158,29190.0,29189.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548341477,1.18043158,29190.0,29189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609548342479,5.16013158,29190.0,29189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609548342679,5.16054861,29190.0,29189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609548345181,4.16054861,29190.0,29189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609548347188,0.18084861,29190.0,29189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609548350292,0.18084861,29190.0,29189.0,5.4484]
["bitfinex-derivatives","BTCF0:USTF0",1609548350892,0.18043158,29190.0,29189.0,5.44875505]
["bitfinex-derivatives","BTCF0:USTF0",1609548351795,0.18043158,29190.0,29189.0,0.03035505]
["bitfinex-derivatives","BTCF0:USTF0",1609548352994,0.1808486,29190.0,29189.0,0.03035505]
["bitfinex-derivatives","BTCF0:USTF0",1609548357101,1.1808486,29190.0,29189.0,0.03035505]
["bitfinex-derivatives","BTCF0:USTF0",1609548359202,0.1808486,29190.0,29189.0,0.03035505]
["bitfinex-derivatives","BTCF0:USTF0",1609548360005,0.8176486,29190.0,29189.0,0.03035505]
["bitfinex-derivatives","BTCF0:USTF0",1609548365116,1.8176486,29190.0,29189.0,0.03035505]
["bitfinex-derivatives","BTCF0:USTF0",1609548365316,1.1808486,29190.0,29189.0,0.03035505]
["bitfinex-derivatives","BTCF0:USTF0",1609548367221,1.80318593,29190.0,29189.0,5.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609548367721,1.80318593,29190.0,29181.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548367921,5.6117,29184.0,29181.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548368322,0.0004171,29183.0,29180.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548368522,0.0004171,29183.0,29182.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548368923,0.0004171,29183.0,29181.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548369123,0.0004171,29183.0,29179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548369124,1.0004171,29183.0,29182.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548369523,1.0004171,29183.0,29180.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609548369924,0.18043158,29181.0,29180.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609548370125,4.43523158,29181.0,29176.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609548370325,4.43564872,29181.0,29180.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609548370727,4.43564872,29181.0,29176.0,0.00035515]
["bitfinex-derivatives","BTCF0:USTF0",1609548370928,4.43564872,29181.0,29175.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548370929,4.43564872,29181.0,29180.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548371127,4.43523158,29181.0,29177.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548371428,4.43523158,29181.0,29175.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548371429,0.02093236,29179.0,29176.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548371729,0.02093236,29179.0,29175.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548371730,0.02093236,29179.0,29178.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548371931,0.02093236,29179.0,29177.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548372332,0.02093236,29179.0,29176.0,3.9853]
["bitfinex-derivatives","BTCF0:USTF0",1609548372333,0.02134957,29179.0,29178.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548372532,0.02093236,29179.0,29178.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548372733,0.02134958,29179.0,29177.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548373133,0.02134958,29179.0,29178.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548373335,0.02093236,29179.0,29178.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548373535,0.64336107,29179.0,29176.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548373833,0.64336107,29179.0,29178.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548374034,0.00041722,29178.0,29177.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548374234,0.11998722,29178.0,29177.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548374435,0.11998722,29178.0,29176.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548374635,0.78678722,29178.0,29177.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548374834,0.78637,29178.0,29177.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548375134,1.78678722,29178.0,29176.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548375336,1.78678722,29178.0,29177.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548375635,1.78678722,29178.0,29176.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548375836,0.18043158,29177.0,29176.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548376037,0.18043158,29177.0,29175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609548376236,0.18043158,29177.0,29176.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1609548376639,0.18084881,29177.0,29176.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1609548377040,0.18043158,29177.0,29176.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1609548377240,1.18084881,29177.0,29176.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1609548378240,1.18043158,29177.0,29176.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1609548378542,1.18084881,29177.0,29176.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1609548379140,0.18084881,29177.0,29176.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1609548379841,0.18043158,29177.0,29176.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1609548380142,0.1808488,29177.0,29176.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1609548380341,0.18043158,29177.0,29175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609548381145,1.0,29176.0,29175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609548383749,1.0,29176.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548383948,0.18043158,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548384247,0.18043158,29172.0,29171.0,0.18078678]
["bitfinex-derivatives","BTCF0:USTF0",1609548384447,0.31350158,29172.0,29171.0,0.18078678]
["bitfinex-derivatives","BTCF0:USTF0",1609548384648,0.31350158,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548384847,0.31350158,29172.0,29171.0,0.18078678]
["bitfinex-derivatives","BTCF0:USTF0",1609548385048,0.31350158,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548387151,0.41550158,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548389354,0.31350158,29172.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548390156,0.31391882,29172.0,29171.0,0.1807868]
["bitfinex-derivatives","BTCF0:USTF0",1609548393061,0.41641882,29172.0,29171.0,0.1807868]
["bitfinex-derivatives","BTCF0:USTF0",1609548393262,1.31391882,29172.0,29171.0,0.1807868]
["bitfinex-derivatives","BTCF0:USTF0",1609548394962,1.31391882,29172.0,29171.0,0.1707868]
["bitfinex-derivatives","BTCF0:USTF0",1609548396664,1.31391882,29172.0,29171.0,0.1607868]
["bitfinex-derivatives","BTCF0:USTF0",1609548397164,0.31391882,29172.0,29171.0,0.1607868]
["bitfinex-derivatives","BTCF0:USTF0",1609548398666,0.31391882,29172.0,29171.0,0.1507868]
["bitfinex-derivatives","BTCF0:USTF0",1609548400267,0.31391882,29172.0,29171.0,0.00035522]
["bitfinex-derivatives","BTCF0:USTF0",1609548400868,0.31391882,29172.0,29169.0,0.034518]
["bitfinex-derivatives","BTCF0:USTF0",1609548401068,0.41791882,29172.0,29171.0,0.00035633]
["bitfinex-derivatives","BTCF0:USTF0",1609548401269,0.31350158,29172.0,29170.0,0.00035633]
["bitfinex-derivatives","BTCF0:USTF0",1609548401470,0.31391882,29172.0,29171.0,0.00035633]
["bitfinex-derivatives","BTCF0:USTF0",1609548401771,0.31391882,29172.0,29169.0,0.034518]
["bitfinex-derivatives","BTCF0:USTF0",1609548402173,0.31391882,29172.0,29171.0,0.00035633]
["bitfinex-derivatives","BTCF0:USTF0",1609548402372,0.31350158,29172.0,29170.0,0.00035633]
["bitfinex-derivatives","BTCF0:USTF0",1609548402573,0.31391883,29172.0,29171.0,0.00035633]
["bitfinex-derivatives","BTCF0:USTF0",1609548402973,0.41640158,29172.0,29171.0,0.00035633]
["bitfinex-derivatives","BTCF0:USTF0",1609548403173,0.31391881,29172.0,29169.0,0.03451384]
["bitfinex-derivatives","BTCF0:USTF0",1609548403373,0.31391881,29172.0,29171.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609548403673,0.31350158,29172.0,29170.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609548403875,0.31391881,29172.0,29171.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609548404273,0.31350158,29172.0,29171.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609548404478,0.31391881,29172.0,29165.0,0.03451393]
["bitfinex-derivatives","BTCF0:USTF0",1609548404676,0.31391881,29172.0,29171.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609548405074,0.00041723,29171.0,29166.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609548405275,0.31391881,29172.0,29165.0,0.03415762]
["bitfinex-derivatives","BTCF0:USTF0",1609548405474,0.00041723,29170.0,29167.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1609548405776,0.00041723,29171.0,29165.0,0.03451394]
["bitfinex-derivatives","BTCF0:USTF0",1609548405974,0.31350158,29172.0,29168.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1609548406177,0.18043158,29169.0,29168.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1609548406375,0.18043158,29169.0,29165.0,0.21494552]
["bitfinex-derivatives","BTCF0:USTF0",1609548406575,0.18043158,29169.0,29168.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1609548406777,0.18043158,29169.0,29166.0,0.03451642]
["bitfinex-derivatives","BTCF0:USTF0",1609548407076,0.18043158,29169.0,29168.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1609548407277,0.18043158,29169.0,29167.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1609548407576,0.18043158,29169.0,29166.0,0.03451642]
["bitfinex-derivatives","BTCF0:USTF0",1609548407975,0.18043158,29169.0,29168.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1609548408176,0.18043158,29169.0,29167.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1609548408376,0.18043158,29169.0,29168.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1609548408876,0.18043158,29169.0,29166.0,0.03451642]
["bitfinex-derivatives","BTCF0:USTF0",1609548409177,0.18043158,29169.0,29168.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1609548409377,0.18043158,29169.0,29167.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1609548409679,0.18043158,29169.0,29166.0,0.03451642]
["bitfinex-derivatives","BTCF0:USTF0",1609548409882,0.18043158,29169.0,29167.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1609548410080,0.18043158,29169.0,29168.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1609548410280,0.18043158,29169.0,29168.0,0.03415995]
["bitfinex-derivatives","BTCF0:USTF0",1609548410479,0.18043158,29169.0,29168.0,0.03451627]
["bitfinex-derivatives","BTCF0:USTF0",1609548410680,0.18043158,29169.0,29168.0,4.92561627]
["bitfinex-derivatives","BTCF0:USTF0",1609548410879,0.13307,29172.0,29168.0,4.92561627]
["bitfinex-derivatives","BTCF0:USTF0",1609548411079,1.0,29176.0,29168.0,4.92561627]
["bitfinex-derivatives","BTCF0:USTF0",1609548411280,0.01055932,29177.0,29169.0,0.03451014]
["bitfinex-derivatives","BTCF0:USTF0",1609548411480,0.00041715,29175.0,29169.0,0.03451014]
["bitfinex-derivatives","BTCF0:USTF0",1609548411879,0.00041713,29176.0,29169.0,0.03451014]
["bitfinex-derivatives","BTCF0:USTF0",1609548412079,0.01055932,29177.0,29169.0,0.03451014]
["bitfinex-derivatives","BTCF0:USTF0",1609548412281,0.11957,29178.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548412480,0.11957,29178.0,29176.0,0.74523158]
["bitfinex-derivatives","BTCF0:USTF0",1609548412679,0.00041711,29177.0,29176.0,0.74523158]
["bitfinex-derivatives","BTCF0:USTF0",1609548413079,0.00041711,29180.0,29176.0,0.77973263]
["bitfinex-derivatives","BTCF0:USTF0",1609548413479,0.00041711,29180.0,29177.0,0.03450032]
["bitfinex-derivatives","BTCF0:USTF0",1609548413679,0.00041709,29183.0,29177.0,0.03450032]
["bitfinex-derivatives","BTCF0:USTF0",1609548413879,0.00041709,29179.0,29177.0,0.03450032]
["bitfinex-derivatives","BTCF0:USTF0",1609548414179,0.18043158,29178.0,29177.0,0.03450032]
["bitfinex-derivatives","BTCF0:USTF0",1609548414379,0.34573158,29178.0,29177.0,0.03450032]
["bitfinex-derivatives","BTCF0:USTF0",1609548415480,0.44723158,29178.0,29177.0,0.03450032]
["bitfinex-derivatives","BTCF0:USTF0",1609548415682,0.34573158,29178.0,29177.0,0.03450032]
["bitfinex-derivatives","BTCF0:USTF0",1609548416582,0.44743158,29178.0,29177.0,0.03450032]
["bitfinex-derivatives","BTCF0:USTF0",1609548417182,0.34573158,29178.0,29177.0,0.03450032]
["bitfinex-derivatives","BTCF0:USTF0",1609548417382,0.34573158,29178.0,29177.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1609548417585,0.34573158,29178.0,29176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548417783,0.34573158,29178.0,29177.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1609548418285,0.44913158,29178.0,29177.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1609548418585,0.44913158,29178.0,29173.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609548418886,0.34573158,29178.0,29173.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609548419987,0.102,29177.0,29173.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609548420287,0.18043158,29174.0,29173.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609548421389,0.28323158,29174.0,29173.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609548422089,0.18043158,29174.0,29173.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609548423092,0.28313158,29174.0,29173.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609548424291,0.28313158,29174.0,29173.0,3.96385621]
["bitfinex-derivatives","BTCF0:USTF0",1609548425192,0.28313158,29174.0,29173.0,4.96385621]
["bitfinex-derivatives","BTCF0:USTF0",1609548425391,0.28313158,29174.0,29173.0,1.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609548425992,0.18043158,29174.0,29173.0,1.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609548426994,0.28253158,29174.0,29173.0,1.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609548427394,0.28253158,29174.0,29173.0,1.76335621]
["bitfinex-derivatives","BTCF0:USTF0",1609548428496,0.18043158,29174.0,29173.0,1.76335621]
["bitfinex-derivatives","BTCF0:USTF0",1609548429196,0.18043158,29174.0,29173.0,0.76335621]
["bitfinex-derivatives","BTCF0:USTF0",1609548429496,0.28333158,29174.0,29173.0,0.76335621]
["bitfinex-derivatives","BTCF0:USTF0",1609548429697,0.28333158,29174.0,29173.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609548430198,0.28333158,29174.0,29172.0,0.00035617]
["bitfinex-derivatives","BTCF0:USTF0",1609548430398,0.28333158,29174.0,29173.0,0.00035617]
["bitfinex-derivatives","BTCF0:USTF0",1609548430599,0.18043158,29174.0,29173.0,0.00035617]
["bitfinex-derivatives","BTCF0:USTF0",1609548430801,0.18043158,29174.0,29172.0,0.00035617]
["bitfinex-derivatives","BTCF0:USTF0",1609548430999,0.18043158,29174.0,29173.0,0.00035617]
["bitfinex-derivatives","BTCF0:USTF0",1609548431401,0.17834856,29174.0,29173.0,0.00035617]
["bitfinex-derivatives","BTCF0:USTF0",1609548431599,0.17834856,29174.0,29172.0,0.00035617]
["bitfinex-derivatives","BTCF0:USTF0",1609548431799,0.17834856,29174.0,29173.0,0.00035617]
["bitfinex-derivatives","BTCF0:USTF0",1609548432200,0.17834856,29174.0,29173.0,0.73405617]
["bitfinex-derivatives","BTCF0:USTF0",1609548432400,0.17834856,29174.0,29173.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1609548432603,0.17834856,29174.0,29173.0,0.73405617]
["bitfinex-derivatives","BTCF0:USTF0",1609548436206,0.17834856,29174.0,29173.0,0.00035617]
["bitfinex-derivatives","BTCF0:USTF0",1609548436706,0.17834856,29174.0,29172.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1609548437008,0.17834856,29174.0,29172.0,0.03449132]
["bitfinex-derivatives","BTCF0:USTF0",1609548441915,0.17626556,29174.0,29172.0,0.03449132]
["bitfinex-derivatives","BTCF0:USTF0",1609548442412,0.17626556,29174.0,29173.0,5.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609548442813,0.17626556,29174.0,29173.0,5.12469226]
["bitfinex-derivatives","BTCF0:USTF0",1609548443214,0.17626556,29174.0,29173.0,6.12469226]
["bitfinex-derivatives","BTCF0:USTF0",1609548443614,0.17626556,29174.0,29173.0,1.03449226]
["bitfinex-derivatives","BTCF0:USTF0",1609548445215,0.17626556,29174.0,29173.0,0.03449226]
["bitfinex-derivatives","BTCF0:USTF0",1609548445617,0.17626556,29174.0,29172.0,0.03449264]
["bitfinex-derivatives","BTCF0:USTF0",1609548450321,0.17626556,29174.0,29172.0,4.14759264]
["bitfinex-derivatives","BTCF0:USTF0",1609548450724,0.17626556,29174.0,29173.0,0.03449337]
["bitfinex-derivatives","BTCF0:USTF0",1609548452828,0.17418245,29174.0,29173.0,0.03449337]
["bitfinex-derivatives","BTCF0:USTF0",1609548453025,0.27768245,29174.0,29173.0,0.03449337]
["bitfinex-derivatives","BTCF0:USTF0",1609548453427,0.17418245,29174.0,29173.0,0.03449337]
["bitfinex-derivatives","BTCF0:USTF0",1609548454427,0.27748245,29174.0,29173.0,0.03449337]
["bitfinex-derivatives","BTCF0:USTF0",1609548455728,0.17418245,29174.0,29173.0,0.03449337]
["bitfinex-derivatives","BTCF0:USTF0",1609548456728,0.27708245,29174.0,29173.0,0.03449337]
["bitfinex-derivatives","BTCF0:USTF0",1609548457228,0.17418245,29174.0,29173.0,0.03449337]
["bitfinex-derivatives","BTCF0:USTF0",1609548458229,0.27828245,29174.0,29173.0,0.03449337]
["bitfinex-derivatives","BTCF0:USTF0",1609548459329,0.27828245,29174.0,29173.0,1.03449337]
["bitfinex-derivatives","BTCF0:USTF0",1609548461129,0.27828245,29174.0,29173.0,0.03449337]
["bitfinex-derivatives","BTCF0:USTF0",1609548462032,0.17418245,29174.0,29173.0,0.03449337]
["bitfinex-derivatives","BTCF0:USTF0",1609548466437,0.17418245,29174.0,29172.0,0.03402146]
["bitfinex-derivatives","BTCF0:USTF0",1609548466637,0.17418245,29174.0,29173.0,0.0340211]
["bitfinex-derivatives","BTCF0:USTF0",1609548467237,0.17418245,29174.0,29172.0,0.03402127]
["bitfinex-derivatives","BTCF0:USTF0",1609548467437,0.17418245,29174.0,29173.0,0.03402153]
["bitfinex-derivatives","BTCF0:USTF0",1609548467937,3.9556,29177.0,29172.0,0.034022]
["bitfinex-derivatives","BTCF0:USTF0",1609548468240,3.9556,29177.0,29171.0,0.03402229]
["bitfinex-derivatives","BTCF0:USTF0",1609548468540,3.9556,29177.0,29173.0,0.03402225]
["bitfinex-derivatives","BTCF0:USTF0",1609548468739,3.9556,29177.0,29172.0,0.03402223]
["bitfinex-derivatives","BTCF0:USTF0",1609548468940,3.9556,29177.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548469140,3.9556,29177.0,29174.0,0.18078672]
["bitfinex-derivatives","BTCF0:USTF0",1609548469341,0.1653,29178.0,29175.0,0.00035514]
["bitfinex-derivatives","BTCF0:USTF0",1609548469541,5.4647,29176.0,29175.0,0.00035514]
["bitfinex-derivatives","BTCF0:USTF0",1609548469740,5.61267,29176.0,29175.0,0.00035514]
["bitfinex-derivatives","BTCF0:USTF0",1609548469940,5.61267,29176.0,29171.0,0.03402065]
["bitfinex-derivatives","BTCF0:USTF0",1609548470140,5.61308715,29176.0,29175.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1609548470341,5.61267,29176.0,29172.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1609548470640,5.61308716,29176.0,29175.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1609548470840,6.79310158,29176.0,29173.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1609548471143,7.79310158,29176.0,29171.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1609548471341,1.0,29175.0,29174.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1609548471642,1.0,29175.0,29168.0,0.03402443]
["bitfinex-derivatives","BTCF0:USTF0",1609548471944,1.0,29175.0,29168.0,0.03366925]
["bitfinex-derivatives","BTCF0:USTF0",1609548471945,0.01496866,29174.0,29168.0,0.03366925]
["bitfinex-derivatives","BTCF0:USTF0",1609548472143,0.01538582,29174.0,29169.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548472543,0.00041716,29173.0,29166.0,0.03402428]
["bitfinex-derivatives","BTCF0:USTF0",1609548472742,0.00041716,29173.0,29170.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548472942,0.18043158,29171.0,29167.0,0.03402388]
["bitfinex-derivatives","BTCF0:USTF0",1609548473344,0.18043158,29171.0,29166.0,0.03402432]
["bitfinex-derivatives","BTCF0:USTF0",1609548473543,0.18043158,29171.0,29168.0,0.03402437]
["bitfinex-derivatives","BTCF0:USTF0",1609548473746,0.18043158,29171.0,29167.0,0.03402459]
["bitfinex-derivatives","BTCF0:USTF0",1609548474143,0.18043158,29171.0,29169.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548474344,0.18043158,29171.0,29168.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548474544,0.18043158,29171.0,29165.0,5.7271]
["bitfinex-derivatives","BTCF0:USTF0",1609548474545,0.18043158,29171.0,29170.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548474946,0.18043158,29171.0,29169.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548475145,0.18043158,29171.0,29170.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548475646,0.18043158,29171.0,29166.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548475845,0.18043158,29171.0,29170.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548476247,0.18043158,29171.0,29167.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548476447,0.18043158,29171.0,29170.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548476647,0.18043158,29171.0,29168.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548476848,0.18043158,29171.0,29170.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548477054,0.18043158,29171.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548477450,0.18043158,29171.0,29170.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548480852,0.18043158,29171.0,29166.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609548481053,0.18043158,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548481452,0.34438158,29167.0,29166.0,0.18078678]
["bitfinex-derivatives","BTCF0:USTF0",1609548484856,0.34229802,29167.0,29166.0,0.18078678]
["bitfinex-derivatives","BTCF0:USTF0",1609548486057,0.34229802,29167.0,29166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548486456,0.34229802,29167.0,29166.0,0.18078678]
["bitfinex-derivatives","BTCF0:USTF0",1609548489161,0.34229802,29167.0,29166.0,0.0003552]
["bitfinex-derivatives","BTCF0:USTF0",1609548489559,0.34229802,29167.0,29164.0,0.0003552]
["bitfinex-derivatives","BTCF0:USTF0",1609548489762,0.34229802,29167.0,29166.0,0.0003552]
["bitfinex-derivatives","BTCF0:USTF0",1609548489960,0.34229802,29167.0,29165.0,0.0003552]
["bitfinex-derivatives","BTCF0:USTF0",1609548490364,0.34229802,29167.0,29164.0,0.0003552]
["bitfinex-derivatives","BTCF0:USTF0",1609548490562,0.34229802,29167.0,29166.0,0.0003552]
["bitfinex-derivatives","BTCF0:USTF0",1609548490761,0.34229802,29167.0,29165.0,0.00035522]
["bitfinex-derivatives","BTCF0:USTF0",1609548491162,0.34229802,29167.0,29164.0,0.00035522]
["bitfinex-derivatives","BTCF0:USTF0",1609548491362,0.34229802,29167.0,29166.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548491565,0.34229802,29167.0,29165.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548491963,0.34229802,29167.0,29166.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548492365,0.34229802,29167.0,29164.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548492664,0.34229802,29167.0,29166.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548492865,0.34229802,29167.0,29165.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548493266,0.34229802,29167.0,29164.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548493466,0.34229802,29167.0,29166.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548493665,0.34229802,29167.0,29165.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548494065,0.34229802,29167.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548494066,0.34229802,29167.0,29166.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548494468,0.34229802,29167.0,29164.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548494767,0.34229802,29167.0,29166.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548494968,0.34229802,29167.0,29165.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548495367,0.34229802,29167.0,29166.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548495866,0.34229802,29167.0,29164.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548496066,0.34229802,29167.0,29166.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548496266,0.34229802,29167.0,29165.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548496666,0.34229802,29167.0,29164.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548496866,0.34229802,29167.0,29166.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609548497067,0.34229802,29167.0,29166.0,4.4704]
["bitfinex-derivatives","BTCF0:USTF0",1609548497267,0.34229802,29167.0,29166.0,5.65083158]
["bitfinex-derivatives","BTCF0:USTF0",1609548497469,0.34229802,29167.0,29166.0,5.6511868]
["bitfinex-derivatives","BTCF0:USTF0",1609548498370,0.01493516,29172.0,29166.0,6.6511868]
["bitfinex-derivatives","BTCF0:USTF0",1609548498568,0.01493516,29172.0,29166.0,2.1807868]
["bitfinex-derivatives","BTCF0:USTF0",1609548498769,0.01492342,29174.0,29167.0,0.03402328]
["bitfinex-derivatives","BTCF0:USTF0",1609548498969,0.01492342,29174.0,29173.0,4.2687]
["bitfinex-derivatives","BTCF0:USTF0",1609548499168,0.01492342,29174.0,29173.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548499570,0.01492342,29174.0,29173.0,1.18078674]
["bitfinex-derivatives","BTCF0:USTF0",1609548500273,0.18043158,29175.0,29173.0,1.18078674]
["bitfinex-derivatives","BTCF0:USTF0",1609548500771,0.18043158,29175.0,29174.0,0.00035516]
["bitfinex-derivatives","BTCF0:USTF0",1609548501173,0.18043158,29175.0,29174.0,1.00035516]
["bitfinex-derivatives","BTCF0:USTF0",1609548505175,0.18043158,29175.0,29174.0,0.00035516]
["bitfinex-derivatives","BTCF0:USTF0",1609548515887,0.18478944,29175.0,29174.0,0.00035516]
["bitfinex-derivatives","BTCF0:USTF0",1609548517187,0.18043158,29175.0,29174.0,0.00035516]
["bitfinex-derivatives","BTCF0:USTF0",1609548526798,0.18084873,29175.0,29174.0,0.00035516]
["bitfinex-derivatives","BTCF0:USTF0",1609548530201,0.19580928,29175.0,29174.0,0.00035516]
["bitfinex-derivatives","BTCF0:USTF0",1609548531102,0.21243371,29175.0,29174.0,0.00035516]
["bitfinex-derivatives","BTCF0:USTF0",1609548531708,5.18163371,29175.0,29174.0,0.00035516]
["bitfinex-derivatives","BTCF0:USTF0",1609548531906,5.28383371,29175.0,29174.0,0.00035516]
["bitfinex-derivatives","BTCF0:USTF0",1609548532102,5.28383371,29175.0,29167.0,0.00035486]
["bitfinex-derivatives","BTCF0:USTF0",1609548532304,5.28383371,29175.0,29174.0,0.00035486]
["bitfinex-derivatives","BTCF0:USTF0",1609548532703,0.00041723,29174.0,29168.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609548532904,5.28383379,29175.0,29166.0,5.5836]
["bitfinex-derivatives","BTCF0:USTF0",1609548533105,0.00041723,29173.0,29169.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609548533304,1.0,29173.0,29167.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609548533706,0.21202296,29168.0,29167.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609548534105,0.34998019,29168.0,29167.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609548534707,0.34956296,29168.0,29167.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609548536009,0.34956296,29168.0,29166.0,5.5836]
["bitfinex-derivatives","BTCF0:USTF0",1609548537411,0.34956296,29168.0,29167.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609548539414,0.34956296,29168.0,29166.0,5.5836]
["bitfinex-derivatives","BTCF0:USTF0",1609548540619,0.33293534,29168.0,29166.0,5.5836]
["bitfinex-derivatives","BTCF0:USTF0",1609548540817,0.33293534,29168.0,29167.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609548541116,0.33293534,29168.0,29166.0,5.5836]
["bitfinex-derivatives","BTCF0:USTF0",1609548541617,0.3223356,29168.0,29166.0,5.5836]
["bitfinex-derivatives","BTCF0:USTF0",1609548542617,0.3223356,29168.0,29167.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609548550926,0.31797158,29168.0,29167.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609548551626,1.01687158,29168.0,29167.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609548555532,1.01728883,29168.0,29167.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609548557634,1.02164327,29168.0,29167.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609548564439,1.12554327,29168.0,29167.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609548564640,1.02164327,29168.0,29167.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609548566244,1.12394327,29168.0,29167.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609548566546,1.02164327,29168.0,29167.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609548570749,1.03222585,29168.0,29167.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609548575055,1.02164327,29168.0,29167.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609548584370,1.03827592,29168.0,29167.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609548588277,1.6622359,29168.0,29167.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609548590082,1.7646359,29168.0,29167.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609548590482,1.74364881,29168.0,29157.0,4.9146]
["bitfinex-derivatives","BTCF0:USTF0",1609548590682,1.04474881,29168.0,29143.0,2.66125922]
["bitfinex-derivatives","BTCF0:USTF0",1609548590882,4.1562,29158.0,29155.0,1.71866778]
["bitfinex-derivatives","BTCF0:USTF0",1609548591082,4.31188,29158.0,29155.0,1.68966778]
["bitfinex-derivatives","BTCF0:USTF0",1609548591283,4.31188,29158.0,29156.0,0.03389816]
["bitfinex-derivatives","BTCF0:USTF0",1609548591484,0.00041739,29157.0,29156.0,0.03389816]
["bitfinex-derivatives","BTCF0:USTF0",1609548591684,0.00041739,29157.0,29156.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609548592285,0.18084897,29157.0,29156.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609548592986,0.18084897,29157.0,29154.0,0.03390262]
["bitfinex-derivatives","BTCF0:USTF0",1609548593187,0.18522203,29157.0,29154.0,0.03390262]
["bitfinex-derivatives","BTCF0:USTF0",1609548593386,0.18522203,29157.0,29156.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548593586,0.18480464,29157.0,29155.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548593786,0.18480464,29157.0,29156.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548594287,0.18480464,29157.0,29151.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548595891,0.18480464,29157.0,29149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548596092,0.18480464,29157.0,29149.0,5.02143158]
["bitfinex-derivatives","BTCF0:USTF0",1609548596293,0.00437306,29157.0,29152.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548596491,0.00437306,29157.0,29150.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548596691,0.00437306,29157.0,29153.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548596990,0.00437306,29157.0,29151.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548597191,0.00437306,29157.0,29154.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548597592,0.00437306,29157.0,29152.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548597794,0.00437306,29157.0,29155.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548597991,0.00437306,29157.0,29153.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548598191,0.75307306,29157.0,29153.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548598391,0.75307306,29157.0,29156.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548598591,0.75307306,29157.0,29151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609548598592,0.75307306,29157.0,29154.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548598791,0.75307306,29157.0,29156.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548598991,0.75307306,29157.0,29155.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548599193,0.7487,29157.0,29155.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548599392,0.7487,29157.0,29152.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548599592,0.7487,29157.0,29156.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548599793,0.7487,29157.0,29153.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548600194,0.7487,29157.0,29150.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548600396,0.29378158,29151.0,29149.0,5.83913158]
["bitfinex-derivatives","BTCF0:USTF0",1609548600895,0.29378158,29151.0,29150.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1609548602195,0.29169679,29151.0,29150.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1609548605399,0.29169679,29151.0,29150.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609548605903,0.29169679,29151.0,29150.0,4.79265511]
["bitfinex-derivatives","BTCF0:USTF0",1609548606506,0.29169679,29151.0,29150.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609548606904,0.29169679,29151.0,29146.0,4.38725511]
["bitfinex-derivatives","BTCF0:USTF0",1609548607205,0.29169679,29151.0,29147.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609548608307,0.18043158,29148.0,29147.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609548616218,0.18043158,29148.0,29147.0,0.03390238]
["bitfinex-derivatives","BTCF0:USTF0",1609548616821,0.17834667,29148.0,29147.0,0.03390238]
["bitfinex-derivatives","BTCF0:USTF0",1609548617419,0.17834667,29148.0,29147.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609548617719,0.17834667,29148.0,29147.0,0.03390247]
["bitfinex-derivatives","BTCF0:USTF0",1609548617919,0.17834667,29148.0,29146.0,0.03390281]
["bitfinex-derivatives","BTCF0:USTF0",1609548620626,4.5805,29147.0,29146.0,0.03390281]
["bitfinex-derivatives","BTCF0:USTF0",1609548620827,4.5805,29147.0,29143.0,0.03390366]
["bitfinex-derivatives","BTCF0:USTF0",1609548621227,0.17834667,29148.0,29146.0,0.03390456]
["bitfinex-derivatives","BTCF0:USTF0",1609548621427,0.17834667,29148.0,29144.0,0.03390523]
["bitfinex-derivatives","BTCF0:USTF0",1609548621627,0.17834667,29148.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548621628,4.1811,29147.0,29142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548621931,4.1811,29147.0,29145.0,0.03390681]
["bitfinex-derivatives","BTCF0:USTF0",1609548622128,4.1811,29147.0,29143.0,0.03390778]
["bitfinex-derivatives","BTCF0:USTF0",1609548622328,0.17834667,29148.0,29144.0,5.119]
["bitfinex-derivatives","BTCF0:USTF0",1609548622529,0.18043158,29145.0,29144.0,5.119]
["bitfinex-derivatives","BTCF0:USTF0",1609548622729,0.31773158,29145.0,29144.0,5.052]
["bitfinex-derivatives","BTCF0:USTF0",1609548622928,0.31773158,29145.0,29144.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548623328,0.31773158,29145.0,29144.0,0.03390869]
["bitfinex-derivatives","BTCF0:USTF0",1609548623528,0.31773158,29145.0,29143.0,0.0339098]
["bitfinex-derivatives","BTCF0:USTF0",1609548623728,0.42133158,29145.0,29144.0,0.03390961]
["bitfinex-derivatives","BTCF0:USTF0",1609548624228,0.42133158,29145.0,29143.0,0.03390971]
["bitfinex-derivatives","BTCF0:USTF0",1609548625029,0.42133158,29145.0,29144.0,4.3015]
["bitfinex-derivatives","BTCF0:USTF0",1609548625429,0.31773158,29145.0,29144.0,4.3015]
["bitfinex-derivatives","BTCF0:USTF0",1609548625630,0.31773158,29145.0,29144.0,4.3354096]
["bitfinex-derivatives","BTCF0:USTF0",1609548626330,0.31773158,29145.0,29144.0,4.30185517]
["bitfinex-derivatives","BTCF0:USTF0",1609548626630,0.31773158,29145.0,29144.0,4.3015]
["bitfinex-derivatives","BTCF0:USTF0",1609548626931,0.31773158,29145.0,29144.0,4.30185517]
["bitfinex-derivatives","BTCF0:USTF0",1609548627138,0.31773158,29145.0,29144.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548627632,0.31773158,29145.0,29143.0,0.03390821]
["bitfinex-derivatives","BTCF0:USTF0",1609548627831,0.31773158,29145.0,29143.0,0.03355304]
["bitfinex-derivatives","BTCF0:USTF0",1609548628032,0.31773158,29145.0,29144.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548628234,0.31773158,29145.0,29143.0,0.03390821]
["bitfinex-derivatives","BTCF0:USTF0",1609548628433,0.31773158,29145.0,29144.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548628732,0.31773158,29145.0,29143.0,0.03390821]
["bitfinex-derivatives","BTCF0:USTF0",1609548629032,0.31773158,29145.0,29144.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548629233,0.31564627,29145.0,29144.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548629637,0.31564627,29145.0,29143.0,0.03390953]
["bitfinex-derivatives","BTCF0:USTF0",1609548629834,0.31564627,29145.0,29144.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548630335,0.31564627,29145.0,29143.0,0.03390953]
["bitfinex-derivatives","BTCF0:USTF0",1609548630533,0.31564627,29145.0,29144.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548630933,0.31564627,29145.0,29143.0,0.03390953]
["bitfinex-derivatives","BTCF0:USTF0",1609548631134,0.31564627,29145.0,29144.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548631634,0.31564627,29145.0,29144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609548632035,0.31564627,29145.0,29144.0,0.03035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548632936,0.31564627,29145.0,29144.0,0.06390952]
["bitfinex-derivatives","BTCF0:USTF0",1609548633337,0.31564627,29145.0,29144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609548633537,0.31564627,29145.0,29144.0,0.06390951]
["bitfinex-derivatives","BTCF0:USTF0",1609548634040,0.31564627,29145.0,29144.0,0.03035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548636243,1.11904627,29145.0,29144.0,0.03035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548638747,0.31564627,29145.0,29144.0,0.03035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548651667,0.31564627,29145.0,29144.0,5.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609548652071,0.31564627,29145.0,29139.0,0.03390447]
["bitfinex-derivatives","BTCF0:USTF0",1609548652871,0.18043158,29140.0,29139.0,0.03390447]
["bitfinex-derivatives","BTCF0:USTF0",1609548657477,0.17834602,29140.0,29139.0,0.03390447]
["bitfinex-derivatives","BTCF0:USTF0",1609548659483,4.96204602,29140.0,29139.0,0.03390447]
["bitfinex-derivatives","BTCF0:USTF0",1609548665593,0.17834602,29140.0,29139.0,0.03390447]
["bitfinex-derivatives","BTCF0:USTF0",1609548667993,0.79664602,29140.0,29139.0,0.03390447]
["bitfinex-derivatives","BTCF0:USTF0",1609548671697,0.79664602,29140.0,29139.0,0.0003552]
["bitfinex-derivatives","BTCF0:USTF0",1609548678307,0.79664602,29140.0,29136.0,0.03391145]
["bitfinex-derivatives","BTCF0:USTF0",1609548678610,0.79664602,29140.0,29139.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609548678809,0.79664602,29140.0,29137.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609548679211,0.79664602,29140.0,29136.0,0.03391145]
["bitfinex-derivatives","BTCF0:USTF0",1609548679409,0.79664602,29140.0,29138.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609548679612,0.79664602,29140.0,29137.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609548679910,0.79664602,29140.0,29136.0,0.03391145]
["bitfinex-derivatives","BTCF0:USTF0",1609548680110,0.79664602,29140.0,29138.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609548680410,0.79664602,29140.0,29136.0,0.03391145]
["bitfinex-derivatives","BTCF0:USTF0",1609548680810,0.79664602,29140.0,29139.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609548681010,0.79664602,29140.0,29137.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609548681210,0.79664602,29140.0,29139.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609548681611,0.79664602,29140.0,29138.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609548681814,0.00998003,29136.0,29135.0,5.3811]
["bitfinex-derivatives","BTCF0:USTF0",1609548682212,0.15849003,29136.0,29135.0,5.41500959]
["bitfinex-derivatives","BTCF0:USTF0",1609548682914,0.15640421,29136.0,29135.0,5.41500959]
["bitfinex-derivatives","BTCF0:USTF0",1609548683613,0.33683579,29136.0,29135.0,5.41500959]
["bitfinex-derivatives","BTCF0:USTF0",1609548685516,0.33683579,29136.0,29135.0,5.40500959]
["bitfinex-derivatives","BTCF0:USTF0",1609548687019,0.33683579,29136.0,29135.0,5.40465435]
["bitfinex-derivatives","BTCF0:USTF0",1609548687219,0.33683579,29136.0,29135.0,5.4050096]
["bitfinex-derivatives","BTCF0:USTF0",1609548687618,0.33683579,29136.0,29135.0,5.3970096]
["bitfinex-derivatives","BTCF0:USTF0",1609548692324,0.33683579,29136.0,29135.0,0.0339096]
["bitfinex-derivatives","BTCF0:USTF0",1609548692527,4.74703579,29136.0,29135.0,0.0339096]
["bitfinex-derivatives","BTCF0:USTF0",1609548692724,4.74703579,29136.0,29134.0,0.03328684]
["bitfinex-derivatives","BTCF0:USTF0",1609548693825,4.74703579,29136.0,29132.0,0.03328733]
["bitfinex-derivatives","BTCF0:USTF0",1609548694028,4.74703579,29136.0,29135.0,0.03328779]
["bitfinex-derivatives","BTCF0:USTF0",1609548694327,4.74703579,29136.0,29132.0,0.03328855]
["bitfinex-derivatives","BTCF0:USTF0",1609548694528,4.74703579,29136.0,29135.0,0.03328838]
["bitfinex-derivatives","BTCF0:USTF0",1609548694828,4.74703579,29136.0,29132.0,0.03328835]
["bitfinex-derivatives","BTCF0:USTF0",1609548695030,0.33683579,29136.0,29132.0,0.03328835]
["bitfinex-derivatives","BTCF0:USTF0",1609548695729,0.18043158,29133.0,29132.0,0.03328835]
["bitfinex-derivatives","BTCF0:USTF0",1609548697131,0.17834558,29133.0,29132.0,0.03328835]
["bitfinex-derivatives","BTCF0:USTF0",1609548698733,0.17834558,29133.0,29131.0,0.03329026]
["bitfinex-derivatives","BTCF0:USTF0",1609548702138,0.17834558,29133.0,29131.0,0.13469026]
["bitfinex-derivatives","BTCF0:USTF0",1609548702339,0.17834558,29133.0,29131.0,0.03329026]
["bitfinex-derivatives","BTCF0:USTF0",1609548702540,0.17834558,29133.0,29132.0,0.03329218]
["bitfinex-derivatives","BTCF0:USTF0",1609548702940,0.17834558,29133.0,29131.0,0.03329179]
["bitfinex-derivatives","BTCF0:USTF0",1609548703138,0.27994558,29133.0,29131.0,0.03329179]
["bitfinex-derivatives","BTCF0:USTF0",1609548703341,0.27994558,29133.0,29131.0,1.13659179]
["bitfinex-derivatives","BTCF0:USTF0",1609548703740,0.27994558,29133.0,29132.0,0.03329164]
["bitfinex-derivatives","BTCF0:USTF0",1609548703939,0.17834558,29133.0,29132.0,0.03329164]
["bitfinex-derivatives","BTCF0:USTF0",1609548706246,0.28024558,29133.0,29132.0,0.13489164]
["bitfinex-derivatives","BTCF0:USTF0",1609548707047,0.17834558,29133.0,29132.0,0.03329164]
["bitfinex-derivatives","BTCF0:USTF0",1609548707448,0.17834558,29133.0,29132.0,1.03329164]
["bitfinex-derivatives","BTCF0:USTF0",1609548707749,0.17834558,29133.0,29132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609548707948,0.17834558,29133.0,29132.0,1.03329102]
["bitfinex-derivatives","BTCF0:USTF0",1609548708149,0.28094558,29133.0,29132.0,1.13479102]
["bitfinex-derivatives","BTCF0:USTF0",1609548708649,0.17834558,29133.0,29132.0,1.03329102]
["bitfinex-derivatives","BTCF0:USTF0",1609548709251,0.17834558,29133.0,29132.0,0.03329102]
["bitfinex-derivatives","BTCF0:USTF0",1609548709652,0.28204558,29133.0,29132.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609548709853,0.17834558,29133.0,29132.0,0.03329191]
["bitfinex-derivatives","BTCF0:USTF0",1609548710853,0.17834558,29133.0,29132.0,0.13489191]
["bitfinex-derivatives","BTCF0:USTF0",1609548711054,0.17834558,29133.0,29132.0,0.03329191]
["bitfinex-derivatives","BTCF0:USTF0",1609548711756,0.17834558,29133.0,29131.0,0.03329412]
["bitfinex-derivatives","BTCF0:USTF0",1609548711955,0.17834558,29133.0,29132.0,0.03329408]
["bitfinex-derivatives","BTCF0:USTF0",1609548712154,0.27974558,29133.0,29132.0,0.03329408]
["bitfinex-derivatives","BTCF0:USTF0",1609548713253,0.17834558,29133.0,29132.0,0.03329408]
["bitfinex-derivatives","BTCF0:USTF0",1609548713454,0.17625944,29133.0,29132.0,0.03329408]
["bitfinex-derivatives","BTCF0:USTF0",1609548713654,0.0079,29132.0,29131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609548713854,0.0079,29132.0,29131.0,7.5365]
["bitfinex-derivatives","BTCF0:USTF0",1609548714055,0.0079,29132.0,29131.0,7.5697925]
["bitfinex-derivatives","BTCF0:USTF0",1609548716659,0.0079,29132.0,29131.0,9.39043454]
["bitfinex-derivatives","BTCF0:USTF0",1609548716961,0.0079,29132.0,29131.0,9.49393454]
["bitfinex-derivatives","BTCF0:USTF0",1609548717360,0.0079,29132.0,29131.0,11.56273526]
["bitfinex-derivatives","BTCF0:USTF0",1609548718061,0.0079,29132.0,29131.0,11.45923526]
["bitfinex-derivatives","BTCF0:USTF0",1609548723664,0.0079,29132.0,29131.0,11.56203526]
["bitfinex-derivatives","BTCF0:USTF0",1609548723866,0.00581448,29132.0,29131.0,11.56203526]
["bitfinex-derivatives","BTCF0:USTF0",1609548724265,0.00581448,29132.0,29131.0,11.62832086]
["bitfinex-derivatives","BTCF0:USTF0",1609548725268,0.00581448,29132.0,29131.0,16.62832086]
["bitfinex-derivatives","BTCF0:USTF0",1609548725569,0.10322448,29136.0,29131.0,16.56203526]
["bitfinex-derivatives","BTCF0:USTF0",1609548725767,0.08172448,29136.0,29131.0,16.56203526]
["bitfinex-derivatives","BTCF0:USTF0",1609548726069,0.08172448,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548726271,0.02,29137.0,29135.0,1.90013158]
["bitfinex-derivatives","BTCF0:USTF0",1609548726471,0.02,29137.0,29135.0,1.93340554]
["bitfinex-derivatives","BTCF0:USTF0",1609548726672,0.02,29137.0,29136.0,0.03327311]
["bitfinex-derivatives","BTCF0:USTF0",1609548726971,0.1215,29137.0,29136.0,0.13717311]
["bitfinex-derivatives","BTCF0:USTF0",1609548727171,0.1215,29137.0,29136.0,1.13717311]
["bitfinex-derivatives","BTCF0:USTF0",1609548727373,0.1215,29137.0,29136.0,7.13717311]
["bitfinex-derivatives","BTCF0:USTF0",1609548727873,0.02,29137.0,29136.0,7.03327311]
["bitfinex-derivatives","BTCF0:USTF0",1609548728274,0.0043683,29146.0,29136.0,7.03327311]
["bitfinex-derivatives","BTCF0:USTF0",1609548728476,0.18479917,29149.0,29136.0,7.03327311]
["bitfinex-derivatives","BTCF0:USTF0",1609548728676,0.18479917,29149.0,29136.0,6.03327311]
["bitfinex-derivatives","BTCF0:USTF0",1609548728877,0.18479917,29149.0,29137.0,0.10215375]
["bitfinex-derivatives","BTCF0:USTF0",1609548729275,0.18479917,29149.0,29148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609548729877,0.18479917,29149.0,29148.0,1.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1609548730076,0.18479917,29149.0,29148.0,1.18078533]
["bitfinex-derivatives","BTCF0:USTF0",1609548730577,0.18043158,29149.0,29148.0,1.18078533]
["bitfinex-derivatives","BTCF0:USTF0",1609548732879,0.18043158,29149.0,29148.0,6.38698533]
["bitfinex-derivatives","BTCF0:USTF0",1609548734882,0.11335,29151.0,29148.0,1.18078533]
["bitfinex-derivatives","BTCF0:USTF0",1609548735084,0.11335,29151.0,29150.0,4.163]
["bitfinex-derivatives","BTCF0:USTF0",1609548735281,0.00436201,29154.0,29150.0,4.163]
["bitfinex-derivatives","BTCF0:USTF0",1609548735482,0.00436201,29154.0,29150.0,6.163]
["bitfinex-derivatives","BTCF0:USTF0",1609548735681,0.00436201,29154.0,29150.0,6.16335368]
["bitfinex-derivatives","BTCF0:USTF0",1609548735882,0.00436201,29154.0,29151.0,0.00035365]
["bitfinex-derivatives","BTCF0:USTF0",1609548736286,0.01494585,29155.0,29153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548736682,0.01494585,29155.0,29154.0,0.00035361]
["bitfinex-derivatives","BTCF0:USTF0",1609548737082,0.44021158,29158.0,29154.0,0.00035361]
["bitfinex-derivatives","BTCF0:USTF0",1609548737481,0.33611158,29158.0,29154.0,0.00035361]
["bitfinex-derivatives","BTCF0:USTF0",1609548738081,0.33611158,29158.0,29154.0,4.25125361]
["bitfinex-derivatives","BTCF0:USTF0",1609548738285,0.33611158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548738682,0.33611158,29158.0,29157.0,0.18078519]
["bitfinex-derivatives","BTCF0:USTF0",1609548739383,0.33611158,29158.0,29157.0,1.18078519]
["bitfinex-derivatives","BTCF0:USTF0",1609548739582,0.33611158,29158.0,29157.0,1.96918519]
["bitfinex-derivatives","BTCF0:USTF0",1609548740183,0.33611158,29158.0,29157.0,2.07058519]
["bitfinex-derivatives","BTCF0:USTF0",1609548741383,0.33611158,29158.0,29157.0,1.96918519]
["bitfinex-derivatives","BTCF0:USTF0",1609548742484,0.33611158,29158.0,29157.0,2.07228519]
["bitfinex-derivatives","BTCF0:USTF0",1609548743287,0.33611158,29158.0,29157.0,1.07228519]
["bitfinex-derivatives","BTCF0:USTF0",1609548743686,0.33611158,29158.0,29157.0,0.96918519]
["bitfinex-derivatives","BTCF0:USTF0",1609548745589,0.33611158,29158.0,29157.0,0.28248519]
["bitfinex-derivatives","BTCF0:USTF0",1609548745893,5.72831158,29158.0,29157.0,0.18078519]
["bitfinex-derivatives","BTCF0:USTF0",1609548746289,0.33611158,29158.0,29157.0,0.18078519]
["bitfinex-derivatives","BTCF0:USTF0",1609548746690,0.33611158,29158.0,29157.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609548746890,0.33611158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548747691,0.33611158,29158.0,29157.0,0.18078524]
["bitfinex-derivatives","BTCF0:USTF0",1609548748594,0.33611158,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548748996,0.33611158,29158.0,29157.0,0.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1609548749299,0.33611158,29158.0,29157.0,0.28208524]
["bitfinex-derivatives","BTCF0:USTF0",1609548749699,0.33611158,29158.0,29157.0,0.18078524]
["bitfinex-derivatives","BTCF0:USTF0",1609548750301,0.33611158,29158.0,29157.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1609548750701,0.33611158,29158.0,29157.0,0.10415366]
["bitfinex-derivatives","BTCF0:USTF0",1609548750902,0.33611158,29158.0,29157.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609548751102,0.32611158,29158.0,29157.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1609548751701,0.32611158,29158.0,29155.0,5.3113]
["bitfinex-derivatives","BTCF0:USTF0",1609548751702,0.32611158,29158.0,29156.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1609548751901,0.32611158,29158.0,29157.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1609548752301,0.32611158,29158.0,29157.0,0.18078524]
["bitfinex-derivatives","BTCF0:USTF0",1609548753503,0.32611158,29158.0,29157.0,0.28348524]
["bitfinex-derivatives","BTCF0:USTF0",1609548754004,0.32611158,29158.0,29157.0,0.18078524]
["bitfinex-derivatives","BTCF0:USTF0",1609548754403,0.14568,29158.0,29157.0,0.18078524]
["bitfinex-derivatives","BTCF0:USTF0",1609548754606,0.0043391,29164.0,29157.0,0.18078524]
["bitfinex-derivatives","BTCF0:USTF0",1609548755204,0.1013,29163.0,29162.0,5.7544]
["bitfinex-derivatives","BTCF0:USTF0",1609548755605,0.1013,29163.0,29162.0,5.75475417]
["bitfinex-derivatives","BTCF0:USTF0",1609548756205,0.24587,29163.0,29162.0,5.75475417]
["bitfinex-derivatives","BTCF0:USTF0",1609548756405,0.24587,29163.0,29162.0,6.03798575]
["bitfinex-derivatives","BTCF0:USTF0",1609548756606,0.14457,29163.0,29162.0,0.18078575]
["bitfinex-derivatives","BTCF0:USTF0",1609548757206,0.12457,29163.0,29162.0,0.18078575]
["bitfinex-derivatives","BTCF0:USTF0",1609548758608,0.22847,29163.0,29162.0,0.28448575]
["bitfinex-derivatives","BTCF0:USTF0",1609548760910,0.22847,29163.0,29162.0,4.17418575]
["bitfinex-derivatives","BTCF0:USTF0",1609548761313,0.22847,29163.0,29162.0,5.17418575]
["bitfinex-derivatives","BTCF0:USTF0",1609548761511,0.22847,29163.0,29162.0,5.07048575]
["bitfinex-derivatives","BTCF0:USTF0",1609548761712,0.18043158,29164.0,29162.0,5.07048575]
["bitfinex-derivatives","BTCF0:USTF0",1609548762113,0.18043158,29164.0,29163.0,0.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609548762613,0.28473158,29164.0,29163.0,0.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609548763412,0.18043158,29164.0,29163.0,0.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609548764416,0.28453158,29164.0,29163.0,0.10335417]
["bitfinex-derivatives","BTCF0:USTF0",1609548765815,0.28494886,29164.0,29163.0,0.10335417]
["bitfinex-derivatives","BTCF0:USTF0",1609548766015,0.18084886,29164.0,29163.0,0.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609548767416,0.28384886,29164.0,29163.0,0.10455417]
["bitfinex-derivatives","BTCF0:USTF0",1609548767716,0.41593886,29164.0,29163.0,0.10455417]
["bitfinex-derivatives","BTCF0:USTF0",1609548768218,0.23550728,29164.0,29163.0,0.10455417]
["bitfinex-derivatives","BTCF0:USTF0",1609548768618,0.13250728,29164.0,29163.0,0.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609548768817,0.13209,29164.0,29163.0,0.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609548769519,0.13209,29164.0,29163.0,0.74775417]
["bitfinex-derivatives","BTCF0:USTF0",1609548769720,0.23529,29164.0,29163.0,0.85005417]
["bitfinex-derivatives","BTCF0:USTF0",1609548770523,0.13209,29164.0,29163.0,0.74775417]
["bitfinex-derivatives","BTCF0:USTF0",1609548771324,0.13209,29164.0,29163.0,1.74775417]
["bitfinex-derivatives","BTCF0:USTF0",1609548771725,0.13000621,29164.0,29163.0,1.74775417]
["bitfinex-derivatives","BTCF0:USTF0",1609548773225,0.18043158,29175.0,29163.0,1.74775417]
["bitfinex-derivatives","BTCF0:USTF0",1609548773627,0.18043158,29175.0,29164.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609548774430,0.18043158,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548776333,0.28333158,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548776634,0.18043158,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548777637,0.18043158,29175.0,29174.0,0.73613158]
["bitfinex-derivatives","BTCF0:USTF0",1609548780041,0.28213158,29175.0,29174.0,0.73613158]
["bitfinex-derivatives","BTCF0:USTF0",1609548780539,0.28213158,29175.0,29174.0,0.73648567]
["bitfinex-derivatives","BTCF0:USTF0",1609548781041,0.43778158,29175.0,29174.0,0.73648567]
["bitfinex-derivatives","BTCF0:USTF0",1609548781242,0.33608158,29175.0,29174.0,0.73648567]
["bitfinex-derivatives","BTCF0:USTF0",1609548782343,0.33608158,29175.0,29174.0,0.18078567]
["bitfinex-derivatives","BTCF0:USTF0",1609548784246,0.33608158,29175.0,29174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548784646,0.33608158,29175.0,29171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548785048,0.33608158,29175.0,29172.0,0.00035406]
["bitfinex-derivatives","BTCF0:USTF0",1609548786950,0.1014,29174.0,29173.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609548787149,4.3778,29173.0,29171.0,0.05153158]
["bitfinex-derivatives","BTCF0:USTF0",1609548787349,4.3778,29173.0,29167.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609548787651,0.0004172,29172.0,29167.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609548787849,0.0004172,29172.0,29168.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609548788550,0.18043158,29169.0,29168.0,0.18078567]
["bitfinex-derivatives","BTCF0:USTF0",1609548788750,0.30409158,29169.0,29168.0,0.18078567]
["bitfinex-derivatives","BTCF0:USTF0",1609548788951,0.3045088,29169.0,29168.0,0.18078567]
["bitfinex-derivatives","BTCF0:USTF0",1609548789353,1.3045088,29169.0,29168.0,0.18078567]
["bitfinex-derivatives","BTCF0:USTF0",1609548790754,1.3045088,29169.0,29167.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609548790955,1.3045088,29169.0,29165.0,4.8533]
["bitfinex-derivatives","BTCF0:USTF0",1609548791356,0.3045088,29169.0,29165.0,4.8533]
["bitfinex-derivatives","BTCF0:USTF0",1609548792357,0.03,29168.0,29165.0,4.8533]
["bitfinex-derivatives","BTCF0:USTF0",1609548792556,0.18043158,29166.0,29165.0,4.8533]
["bitfinex-derivatives","BTCF0:USTF0",1609548792957,0.18043158,29166.0,29165.0,4.85365413]
["bitfinex-derivatives","BTCF0:USTF0",1609548794257,0.18043158,29166.0,29165.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609548794658,0.28193158,29166.0,29165.0,0.28193158]
["bitfinex-derivatives","BTCF0:USTF0",1609548794857,0.18043158,29166.0,29165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548795057,0.18043158,29166.0,29165.0,0.18078571]
["bitfinex-derivatives","BTCF0:USTF0",1609548796061,0.28313158,29166.0,29165.0,0.28348571]
["bitfinex-derivatives","BTCF0:USTF0",1609548797561,0.18043158,29166.0,29165.0,0.18078571]
["bitfinex-derivatives","BTCF0:USTF0",1609548798462,0.28273158,29166.0,29165.0,0.28268571]
["bitfinex-derivatives","BTCF0:USTF0",1609548799764,0.18043158,29166.0,29165.0,0.18078571]
["bitfinex-derivatives","BTCF0:USTF0",1609548800163,0.18043158,29166.0,29165.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609548800464,0.18043158,29166.0,29159.0,0.03351608]
["bitfinex-derivatives","BTCF0:USTF0",1609548800665,1.0358,29168.0,29164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548800864,1.0358,29168.0,29165.0,0.10355413]
["bitfinex-derivatives","BTCF0:USTF0",1609548801263,1.0358,29168.0,29166.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609548801463,1.0,29167.0,29166.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609548802569,1.0,29167.0,29159.0,0.03351672]
["bitfinex-derivatives","BTCF0:USTF0",1609548802769,1.18043158,29167.0,29163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548802969,1.18043158,29167.0,29166.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609548803171,1.28263158,29167.0,29166.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609548803369,1.28263158,29167.0,29166.0,0.10355413]
["bitfinex-derivatives","BTCF0:USTF0",1609548803870,1.28263158,29167.0,29154.0,1.90504305]
["bitfinex-derivatives","BTCF0:USTF0",1609548803871,2.18043158,29167.0,29154.0,1.80084305]
["bitfinex-derivatives","BTCF0:USTF0",1609548804070,5.4617,29165.0,29154.0,1.80084305]
["bitfinex-derivatives","BTCF0:USTF0",1609548804270,5.4617,29165.0,29158.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609548804471,0.1031,29164.0,29158.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609548804671,0.18043158,29159.0,29158.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609548804870,0.88986158,29159.0,29158.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609548805470,1.88986158,29159.0,29158.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609548807375,0.88986158,29159.0,29158.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609548808478,0.31716158,29159.0,29158.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609548811178,6.02306158,29159.0,29158.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609548811378,7.02306158,29159.0,29158.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609548812979,0.0194,29158.0,29148.0,1.8061272]
["bitfinex-derivatives","BTCF0:USTF0",1609548813179,0.0194,29158.0,29154.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609548813380,1.0194,29158.0,29157.0,0.03035506]
["bitfinex-derivatives","BTCF0:USTF0",1609548813582,0.1018,29157.0,29148.0,1.8061272]
["bitfinex-derivatives","BTCF0:USTF0",1609548813781,1.0194,29158.0,29148.0,1.8061272]
["bitfinex-derivatives","BTCF0:USTF0",1609548813979,1.0194,29158.0,29149.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548814781,0.18043158,29150.0,29149.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548814982,0.30270158,29150.0,29149.0,0.03390877]
["bitfinex-derivatives","BTCF0:USTF0",1609548815183,0.30270158,29150.0,29149.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548817385,0.30270158,29150.0,29147.0,0.03391066]
["bitfinex-derivatives","BTCF0:USTF0",1609548817586,0.30270158,29150.0,29149.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548817785,0.30270158,29150.0,29148.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548818185,0.30270158,29150.0,29147.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548818387,0.30270158,29150.0,29149.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548818586,0.30270158,29150.0,29148.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548818888,0.30270158,29150.0,29149.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548819388,0.30270158,29150.0,29146.0,0.03390964]
["bitfinex-derivatives","BTCF0:USTF0",1609548819688,0.30270158,29150.0,29149.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548819888,0.30270158,29150.0,29147.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548820290,0.30270158,29150.0,29146.0,0.03390964]
["bitfinex-derivatives","BTCF0:USTF0",1609548820489,0.30270158,29150.0,29148.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548820689,0.30270158,29150.0,29147.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548820989,0.30270158,29150.0,29149.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548821189,0.30270158,29150.0,29148.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548821590,0.30270158,29150.0,29146.0,0.03390964]
["bitfinex-derivatives","BTCF0:USTF0",1609548821789,0.30270158,29150.0,29149.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548821989,0.30270158,29150.0,29147.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548822289,0.30270158,29150.0,29149.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548822489,1.04940158,29150.0,29148.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609548822889,1.04940158,29150.0,29146.0,0.03390966]
["bitfinex-derivatives","BTCF0:USTF0",1609548823090,0.17834686,29147.0,29146.0,0.03355457]
["bitfinex-derivatives","BTCF0:USTF0",1609548823689,0.17834686,29147.0,29146.0,0.03390968]
["bitfinex-derivatives","BTCF0:USTF0",1609548824694,0.99664686,29147.0,29146.0,0.03390968]
["bitfinex-derivatives","BTCF0:USTF0",1609548825292,0.99664686,29147.0,29145.0,0.03392301]
["bitfinex-derivatives","BTCF0:USTF0",1609548825492,0.99664686,29147.0,29146.0,0.0339229]
["bitfinex-derivatives","BTCF0:USTF0",1609548826093,0.99664686,29147.0,29145.0,0.03392258]
["bitfinex-derivatives","BTCF0:USTF0",1609548826292,0.99664686,29147.0,29146.0,0.00035515]
["bitfinex-derivatives","BTCF0:USTF0",1609548826694,0.99664686,29147.0,29145.0,0.03392294]
["bitfinex-derivatives","BTCF0:USTF0",1609548827295,0.99664686,29147.0,29145.0,0.00035515]
["bitfinex-derivatives","BTCF0:USTF0",1609548827493,0.99664686,29147.0,29146.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1609548827893,0.99664686,29147.0,29144.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1609548828094,0.99664686,29147.0,29143.0,1.80898519]
["bitfinex-derivatives","BTCF0:USTF0",1609548828293,0.99664686,29147.0,29145.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548828895,0.17834686,29147.0,29146.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548831195,4.03754686,29147.0,29146.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548834299,4.0354619,29147.0,29146.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548834514,0.1762619,29147.0,29146.0,0.00035517]
["bitfinex-derivatives","BTCF0:USTF0",1609548834701,0.1762619,29147.0,29146.0,4.23585517]
["bitfinex-derivatives","BTCF0:USTF0",1609548835105,0.30270158,29150.0,29146.0,4.44984913]
["bitfinex-derivatives","BTCF0:USTF0",1609548835502,0.30270158,29150.0,29147.0,0.03391646]
["bitfinex-derivatives","BTCF0:USTF0",1609548836002,0.30270158,29150.0,29147.0,1.03391646]
["bitfinex-derivatives","BTCF0:USTF0",1609548836202,0.12227,29150.0,29147.0,1.03391646]
["bitfinex-derivatives","BTCF0:USTF0",1609548836402,0.0194,29158.0,29147.0,1.03391646]
["bitfinex-derivatives","BTCF0:USTF0",1609548836603,0.0194,29158.0,29148.0,0.0339113]
["bitfinex-derivatives","BTCF0:USTF0",1609548836804,0.0194,29158.0,29148.0,0.10099911]
["bitfinex-derivatives","BTCF0:USTF0",1609548837004,0.0194,29158.0,29149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609548837204,0.0194,29158.0,29157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548837404,0.0194,29158.0,29157.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548837608,0.0194,29158.0,29157.0,1.18078658]
["bitfinex-derivatives","BTCF0:USTF0",1609548837805,0.0194,29158.0,29157.0,1.21433707]
["bitfinex-derivatives","BTCF0:USTF0",1609548838004,0.0194,29158.0,29157.0,1.18078658]
["bitfinex-derivatives","BTCF0:USTF0",1609548839106,0.19983158,29158.0,29157.0,1.18078658]
["bitfinex-derivatives","BTCF0:USTF0",1609548839506,0.19983158,29158.0,29157.0,0.18078658]
["bitfinex-derivatives","BTCF0:USTF0",1609548845417,0.19983158,29158.0,29157.0,1.18078658]
["bitfinex-derivatives","BTCF0:USTF0",1609548845916,0.19774747,29158.0,29157.0,1.18078658]
["bitfinex-derivatives","BTCF0:USTF0",1609548846717,0.19774747,29158.0,29157.0,1.17078658]
["bitfinex-derivatives","BTCF0:USTF0",1609548848722,0.19774747,29158.0,29157.0,1.16078658]
["bitfinex-derivatives","BTCF0:USTF0",1609548850121,4.59744747,29158.0,29157.0,1.16078658]
["bitfinex-derivatives","BTCF0:USTF0",1609548850522,4.59744747,29158.0,29157.0,1.15078658]
["bitfinex-derivatives","BTCF0:USTF0",1609548850721,4.41701589,29158.0,29157.0,1.000355]
["bitfinex-derivatives","BTCF0:USTF0",1609548851224,4.59744747,29158.0,29157.0,1.000355]
["bitfinex-derivatives","BTCF0:USTF0",1609548852424,4.59744747,29158.0,29157.0,0.9942]
["bitfinex-derivatives","BTCF0:USTF0",1609548852724,4.59744747,29158.0,29157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609548852925,0.19774747,29158.0,29157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609548854728,0.19774747,29158.0,29156.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548858731,0.19774747,29158.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548858933,5.5392,29157.0,29156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548859333,5.5392,29157.0,29156.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1609548860334,5.53711591,29157.0,29156.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1609548861234,5.53711591,29157.0,29156.0,0.21433899]
["bitfinex-derivatives","BTCF0:USTF0",1609548861434,5.53711591,29157.0,29156.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1609548861634,5.53711591,29157.0,29156.0,0.21433918]
["bitfinex-derivatives","BTCF0:USTF0",1609548862034,5.53711591,29157.0,29156.0,0.0339076]
["bitfinex-derivatives","BTCF0:USTF0",1609548862235,5.63911591,29157.0,29156.0,0.1368076]
["bitfinex-derivatives","BTCF0:USTF0",1609548862435,5.53711591,29157.0,29155.0,0.03390773]
["bitfinex-derivatives","BTCF0:USTF0",1609548862834,5.53711591,29157.0,29156.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609548863234,5.53711591,29157.0,29153.0,0.03391428]
["bitfinex-derivatives","BTCF0:USTF0",1609548863434,0.18043158,29154.0,29153.0,0.03391428]
["bitfinex-derivatives","BTCF0:USTF0",1609548863635,0.18043158,29154.0,29153.0,0.03355921]
["bitfinex-derivatives","BTCF0:USTF0",1609548863833,0.18043158,29154.0,29153.0,0.0339143]
["bitfinex-derivatives","BTCF0:USTF0",1609548864942,0.28313158,29154.0,29153.0,0.0339143]
["bitfinex-derivatives","BTCF0:USTF0",1609548865138,0.28313158,29154.0,29153.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609548865337,0.28313158,29154.0,29153.0,0.13681521]
["bitfinex-derivatives","BTCF0:USTF0",1609548865741,0.18043158,29154.0,29153.0,0.03391521]
["bitfinex-derivatives","BTCF0:USTF0",1609548866142,0.18043158,29154.0,29150.0,0.03391544]
["bitfinex-derivatives","BTCF0:USTF0",1609548866340,0.18043158,29154.0,29153.0,0.03391595]
["bitfinex-derivatives","BTCF0:USTF0",1609548866742,0.28213158,29154.0,29153.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609548866940,0.28213158,29154.0,29153.0,0.13611685]
["bitfinex-derivatives","BTCF0:USTF0",1609548867143,0.18043158,29154.0,29153.0,0.03391685]
["bitfinex-derivatives","BTCF0:USTF0",1609548867640,0.18043158,29154.0,29153.0,0.03356176]
["bitfinex-derivatives","BTCF0:USTF0",1609548867841,0.18043158,29154.0,29150.0,0.03391649]
["bitfinex-derivatives","BTCF0:USTF0",1609548868041,0.18043158,29154.0,29153.0,0.03391658]
["bitfinex-derivatives","BTCF0:USTF0",1609548868241,0.28373158,29154.0,29153.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609548868441,0.28373158,29154.0,29153.0,0.13686016]
["bitfinex-derivatives","BTCF0:USTF0",1609548869041,0.28373158,29154.0,29153.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609548869241,0.97223158,29154.0,29148.0,1.98864745]
["bitfinex-derivatives","BTCF0:USTF0",1609548869441,0.18043158,29149.0,29148.0,1.80821587]
["bitfinex-derivatives","BTCF0:USTF0",1609548869643,0.32413158,29149.0,29148.0,1.80821587]
["bitfinex-derivatives","BTCF0:USTF0",1609548869841,4.64373158,29149.0,29148.0,1.84213129]
["bitfinex-derivatives","BTCF0:USTF0",1609548872146,0.32413158,29149.0,29148.0,1.84213129]
["bitfinex-derivatives","BTCF0:USTF0",1609548872646,0.32413158,29149.0,29148.0,0.03391542]
["bitfinex-derivatives","BTCF0:USTF0",1609548873447,0.32413158,29149.0,29148.0,0.214347]
["bitfinex-derivatives","BTCF0:USTF0",1609548874650,0.32413158,29149.0,29148.0,1.98875434]
["bitfinex-derivatives","BTCF0:USTF0",1609548874848,0.32413158,29149.0,29148.0,3.02236665]
["bitfinex-derivatives","BTCF0:USTF0",1609548876750,0.32413158,29149.0,29148.0,2.02236665]
["bitfinex-derivatives","BTCF0:USTF0",1609548877253,0.32204711,29149.0,29148.0,2.02236665]
["bitfinex-derivatives","BTCF0:USTF0",1609548880856,0.32204711,29149.0,29148.0,3.08907003]
["bitfinex-derivatives","BTCF0:USTF0",1609548881256,0.32204711,29149.0,29148.0,7.33457003]
["bitfinex-derivatives","BTCF0:USTF0",1609548881457,0.1437,29149.0,29148.0,7.33457003]
["bitfinex-derivatives","BTCF0:USTF0",1609548881757,0.18043158,29152.0,29148.0,7.33457003]
["bitfinex-derivatives","BTCF0:USTF0",1609548881958,0.11404,29149.0,29148.0,7.33457003]
["bitfinex-derivatives","BTCF0:USTF0",1609548882158,0.11404,29149.0,29148.0,7.23425434]
["bitfinex-derivatives","BTCF0:USTF0",1609548882359,0.11404,29149.0,29148.0,7.23460873]
["bitfinex-derivatives","BTCF0:USTF0",1609548882559,0.11404,29149.0,29148.0,7.33456991]
["bitfinex-derivatives","BTCF0:USTF0",1609548883161,0.11404,29149.0,29148.0,9.39472305]
["bitfinex-derivatives","BTCF0:USTF0",1609548887065,0.11044,29149.0,29148.0,9.39472305]
["bitfinex-derivatives","BTCF0:USTF0",1609548887265,0.18043158,29152.0,29148.0,9.29440748]
["bitfinex-derivatives","BTCF0:USTF0",1609548887468,0.18043158,29152.0,29148.0,11.65897361]
["bitfinex-derivatives","BTCF0:USTF0",1609548887469,0.1023,29151.0,29148.0,11.65897361]
["bitfinex-derivatives","BTCF0:USTF0",1609548887665,0.1023,29151.0,29149.0,0.10031163]
["bitfinex-derivatives","BTCF0:USTF0",1609548888466,0.10021605,29151.0,29149.0,2.36482098]
["bitfinex-derivatives","BTCF0:USTF0",1609548888966,0.10021605,29151.0,29150.0,0.10030892]
["bitfinex-derivatives","BTCF0:USTF0",1609548889166,0.10021605,29151.0,29150.0,1.10030892]
["bitfinex-derivatives","BTCF0:USTF0",1609548889367,0.01731589,29158.0,29150.0,12.94682241]
["bitfinex-derivatives","BTCF0:USTF0",1609548889567,0.01731589,29158.0,29157.0,0.77783158]
["bitfinex-derivatives","BTCF0:USTF0",1609548889971,0.18043158,29164.0,29157.0,0.87923158]
["bitfinex-derivatives","BTCF0:USTF0",1609548890167,0.18043158,29164.0,29157.0,0.91283751]
["bitfinex-derivatives","BTCF0:USTF0",1609548890371,0.18043158,29164.0,29158.0,0.03360453]
["bitfinex-derivatives","BTCF0:USTF0",1609548890768,0.18043158,29164.0,29163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609548891068,0.18043158,29164.0,29163.0,1.03360409]
["bitfinex-derivatives","BTCF0:USTF0",1609548891668,0.28433158,29164.0,29163.0,1.21403567]
["bitfinex-derivatives","BTCF0:USTF0",1609548891869,0.18043158,29164.0,29163.0,1.21403567]
["bitfinex-derivatives","BTCF0:USTF0",1609548892169,0.18043158,29164.0,29163.0,1.18078588]
["bitfinex-derivatives","BTCF0:USTF0",1609548892770,0.18043158,29164.0,29163.0,0.18078588]
["bitfinex-derivatives","BTCF0:USTF0",1609548893970,0.28263158,29164.0,29163.0,0.28218588]
["bitfinex-derivatives","BTCF0:USTF0",1609548895975,0.18043158,29164.0,29163.0,0.18078588]
["bitfinex-derivatives","BTCF0:USTF0",1609548896773,0.18043158,29164.0,29163.0,1.18078588]
["bitfinex-derivatives","BTCF0:USTF0",1609548896973,0.28223158,29164.0,29163.0,1.28208588]
["bitfinex-derivatives","BTCF0:USTF0",1609548898478,0.18043158,29164.0,29163.0,1.18078588]
["bitfinex-derivatives","BTCF0:USTF0",1609548898879,0.18043158,29164.0,29163.0,0.18078588]
["bitfinex-derivatives","BTCF0:USTF0",1609548899481,0.28323158,29164.0,29163.0,0.28388588]
["bitfinex-derivatives","BTCF0:USTF0",1609548899678,0.28114796,29164.0,29163.0,0.28388588]
["bitfinex-derivatives","BTCF0:USTF0",1609548900882,0.28114796,29164.0,29163.0,1.18078588]
["bitfinex-derivatives","BTCF0:USTF0",1609548900883,0.17834796,29164.0,29163.0,1.18078588]
["bitfinex-derivatives","BTCF0:USTF0",1609548901983,0.28184796,29164.0,29163.0,1.28478588]
["bitfinex-derivatives","BTCF0:USTF0",1609548904384,0.17834796,29164.0,29163.0,1.18078588]
["bitfinex-derivatives","BTCF0:USTF0",1609548904784,0.17834796,29164.0,29163.0,0.18078588]
["bitfinex-derivatives","BTCF0:USTF0",1609548905384,0.28124796,29164.0,29163.0,0.28448588]
["bitfinex-derivatives","BTCF0:USTF0",1609548905585,0.28124796,29164.0,29163.0,0.31773614]
["bitfinex-derivatives","BTCF0:USTF0",1609548906585,0.28124796,29164.0,29163.0,0.28448588]
["bitfinex-derivatives","BTCF0:USTF0",1609548906786,0.28124796,29164.0,29163.0,1.28448588]
["bitfinex-derivatives","BTCF0:USTF0",1609548908188,0.17834796,29164.0,29163.0,1.21402687]
["bitfinex-derivatives","BTCF0:USTF0",1609548909291,0.27984796,29164.0,29163.0,1.31672687]
["bitfinex-derivatives","BTCF0:USTF0",1609548911396,0.27776449,29164.0,29163.0,1.31672687]
["bitfinex-derivatives","BTCF0:USTF0",1609548912995,0.17626449,29164.0,29163.0,1.21402687]
["bitfinex-derivatives","BTCF0:USTF0",1609548914198,0.28036449,29164.0,29163.0,1.31732687]
["bitfinex-derivatives","BTCF0:USTF0",1609548914899,0.12366,29169.0,29163.0,6.72082687]
["bitfinex-derivatives","BTCF0:USTF0",1609548915198,0.12366,29169.0,29164.0,0.03359613]
["bitfinex-derivatives","BTCF0:USTF0",1609548915798,0.30409158,29169.0,29167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609548915999,0.1325,29168.0,29167.0,4.57983158]
["bitfinex-derivatives","BTCF0:USTF0",1609548916199,0.03,29168.0,29167.0,4.57983158]
["bitfinex-derivatives","BTCF0:USTF0",1609548916400,0.03,29168.0,29167.0,4.6134279]
["bitfinex-derivatives","BTCF0:USTF0",1609548919804,0.03,29168.0,29167.0,4.68009925]
["bitfinex-derivatives","BTCF0:USTF0",1609548920004,0.1338,29168.0,29167.0,4.78359925]
["bitfinex-derivatives","BTCF0:USTF0",1609548920204,0.03,29168.0,29167.0,4.68009925]
["bitfinex-derivatives","BTCF0:USTF0",1609548921205,0.132,29168.0,29167.0,4.78169925]
["bitfinex-derivatives","BTCF0:USTF0",1609548921407,0.132,29168.0,29167.0,4.7150279]
["bitfinex-derivatives","BTCF0:USTF0",1609548921705,0.03,29168.0,29167.0,4.6134279]
["bitfinex-derivatives","BTCF0:USTF0",1609548922805,0.03,29168.0,29167.0,5.7147279]
["bitfinex-derivatives","BTCF0:USTF0",1609548923104,0.03,29168.0,29167.0,5.6134279]
["bitfinex-derivatives","BTCF0:USTF0",1609548924305,0.1323,29168.0,29167.0,5.7152279]
["bitfinex-derivatives","BTCF0:USTF0",1609548924905,0.1323,29168.0,29167.0,4.7152279]
["bitfinex-derivatives","BTCF0:USTF0",1609548925110,0.03,29168.0,29167.0,4.6134279]
["bitfinex-derivatives","BTCF0:USTF0",1609548926110,0.1329,29168.0,29167.0,4.7154279]
["bitfinex-derivatives","BTCF0:USTF0",1609548926409,0.03,29168.0,29167.0,4.6134279]
["bitfinex-derivatives","BTCF0:USTF0",1609548926811,0.03,29168.0,29167.0,5.6134279]
["bitfinex-derivatives","BTCF0:USTF0",1609548927409,0.03,29168.0,29167.0,1.2140279]
["bitfinex-derivatives","BTCF0:USTF0",1609548927609,5.2982,29168.0,29167.0,1.2140279]
["bitfinex-derivatives","BTCF0:USTF0",1609548928711,5.4011,29168.0,29167.0,1.3164279]
["bitfinex-derivatives","BTCF0:USTF0",1609548928911,5.4011,29168.0,29167.0,0.3164279]
["bitfinex-derivatives","BTCF0:USTF0",1609548929513,0.1329,29168.0,29167.0,0.3164279]
["bitfinex-derivatives","BTCF0:USTF0",1609548930714,0.1329,29168.0,29167.0,0.28318581]
["bitfinex-derivatives","BTCF0:USTF0",1609548931315,0.03,29168.0,29167.0,0.18078581]
["bitfinex-derivatives","BTCF0:USTF0",1609548931515,0.02791646,29168.0,29167.0,0.18078581]
["bitfinex-derivatives","BTCF0:USTF0",1609548932315,0.13211646,29168.0,29167.0,0.31573286]
["bitfinex-derivatives","BTCF0:USTF0",1609548932615,0.13211646,29168.0,29167.0,0.28248581]
["bitfinex-derivatives","BTCF0:USTF0",1609548933116,0.13211646,29168.0,29167.0,0.3154871]
["bitfinex-derivatives","BTCF0:USTF0",1609548933615,0.13211646,29168.0,29167.0,0.28248581]
["bitfinex-derivatives","BTCF0:USTF0",1609548933816,0.02791646,29168.0,29167.0,0.18078581]
["bitfinex-derivatives","BTCF0:USTF0",1609548934017,0.02791646,29168.0,29167.0,0.21378529]
["bitfinex-derivatives","BTCF0:USTF0",1609548934719,0.13121646,29168.0,29167.0,0.31568529]
["bitfinex-derivatives","BTCF0:USTF0",1609548934918,0.02791646,29168.0,29167.0,0.21378529]
["bitfinex-derivatives","BTCF0:USTF0",1609548935118,0.02791646,29168.0,29167.0,0.24378529]
["bitfinex-derivatives","BTCF0:USTF0",1609548935819,0.12921646,29168.0,29167.0,0.34588529]
["bitfinex-derivatives","BTCF0:USTF0",1609548936019,0.12921646,29168.0,29167.0,0.16545371]
["bitfinex-derivatives","BTCF0:USTF0",1609548936220,5.12171646,29168.0,29167.0,0.03035423]
["bitfinex-derivatives","BTCF0:USTF0",1609548937323,5.22301646,29168.0,29167.0,0.13175423]
["bitfinex-derivatives","BTCF0:USTF0",1609548937521,5.22301646,29168.0,29167.0,0.03035423]
["bitfinex-derivatives","BTCF0:USTF0",1609548938223,0.12921646,29168.0,29167.0,0.03035423]
["bitfinex-derivatives","BTCF0:USTF0",1609548938423,0.12921646,29168.0,29167.0,0.13405423]
["bitfinex-derivatives","BTCF0:USTF0",1609548939325,0.02791646,29168.0,29167.0,0.03035423]
["bitfinex-derivatives","BTCF0:USTF0",1609548940326,0.13021646,29168.0,29167.0,0.13325423]
["bitfinex-derivatives","BTCF0:USTF0",1609548942531,0.02791646,29168.0,29167.0,0.03035423]
["bitfinex-derivatives","BTCF0:USTF0",1609548943932,0.13021646,29168.0,29167.0,0.13445423]
["bitfinex-derivatives","BTCF0:USTF0",1609548945136,0.02791646,29168.0,29167.0,0.03035423]
["bitfinex-derivatives","BTCF0:USTF0",1609548946135,0.13201646,29168.0,29167.0,0.13225423]
["bitfinex-derivatives","BTCF0:USTF0",1609548946736,0.02791646,29168.0,29167.0,0.03035423]
["bitfinex-derivatives","BTCF0:USTF0",1609548947137,0.02791646,29168.0,29167.0,0.0633536]
["bitfinex-derivatives","BTCF0:USTF0",1609548947337,0.02791646,29168.0,29167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609548947537,0.02791646,29168.0,29167.0,0.03035374]
["bitfinex-derivatives","BTCF0:USTF0",1609548947740,0.02791646,29168.0,29167.0,0.13235374]
["bitfinex-derivatives","BTCF0:USTF0",1609548947939,0.13091646,29168.0,29167.0,0.13235374]
["bitfinex-derivatives","BTCF0:USTF0",1609548948138,0.13091646,29168.0,29167.0,0.16535065]
["bitfinex-derivatives","BTCF0:USTF0",1609548949039,0.02791646,29168.0,29167.0,0.06335065]
["bitfinex-derivatives","BTCF0:USTF0",1609548949641,0.02791646,29168.0,29167.0,4.73895065]
["bitfinex-derivatives","BTCF0:USTF0",1609548950042,0.13181646,29168.0,29167.0,5.02098223]
["bitfinex-derivatives","BTCF0:USTF0",1609548950846,0.13181646,29168.0,29167.0,6.02098223]
["bitfinex-derivatives","BTCF0:USTF0",1609548951645,0.02791646,29168.0,29167.0,5.91938223]
["bitfinex-derivatives","BTCF0:USTF0",1609548952546,0.13151646,29168.0,29167.0,6.02218223]
["bitfinex-derivatives","BTCF0:USTF0",1609548954249,0.02791646,29168.0,29167.0,5.91938223]
["bitfinex-derivatives","BTCF0:USTF0",1609548954850,0.02791646,29168.0,29167.0,4.91938223]
["bitfinex-derivatives","BTCF0:USTF0",1609548955251,0.02791646,29168.0,29167.0,5.02218223]
["bitfinex-derivatives","BTCF0:USTF0",1609548955451,0.13161646,29168.0,29167.0,5.02218223]
["bitfinex-derivatives","BTCF0:USTF0",1609548955851,0.02791646,29168.0,29167.0,4.91938223]
["bitfinex-derivatives","BTCF0:USTF0",1609548956854,0.12931646,29168.0,29167.0,5.02128223]
["bitfinex-derivatives","BTCF0:USTF0",1609548957954,0.02791646,29168.0,29167.0,4.91938223]
["bitfinex-derivatives","BTCF0:USTF0",1609548959057,0.0258331,29168.0,29167.0,4.91938223]
["bitfinex-derivatives","BTCF0:USTF0",1609548960060,0.1299331,29168.0,29167.0,5.02288223]
["bitfinex-derivatives","BTCF0:USTF0",1609548960360,0.1299331,29168.0,29167.0,6.8298676]
["bitfinex-derivatives","BTCF0:USTF0",1609548960759,0.0258331,29168.0,29167.0,6.7263676]
["bitfinex-derivatives","BTCF0:USTF0",1609548961862,0.1275331,29168.0,29167.0,6.8278676]
["bitfinex-derivatives","BTCF0:USTF0",1609548962263,0.0258331,29168.0,29167.0,6.7263676]
["bitfinex-derivatives","BTCF0:USTF0",1609548963269,0.1271331,29168.0,29167.0,6.8281676]
["bitfinex-derivatives","BTCF0:USTF0",1609548963869,0.0258331,29168.0,29167.0,6.7263676]
["bitfinex-derivatives","BTCF0:USTF0",1609548964970,0.1289331,29168.0,29167.0,6.8281676]
["bitfinex-derivatives","BTCF0:USTF0",1609548965672,0.1289331,29168.0,29167.0,5.02118223]
["bitfinex-derivatives","BTCF0:USTF0",1609548967071,0.0258331,29168.0,29167.0,4.91938223]
["bitfinex-derivatives","BTCF0:USTF0",1609548968076,0.0258331,29168.0,29167.0,5.02218223]
["bitfinex-derivatives","BTCF0:USTF0",1609548968077,0.1293331,29168.0,29167.0,5.02218223]
["bitfinex-derivatives","BTCF0:USTF0",1609548968575,0.1293331,29168.0,29167.0,6.02218223]
["bitfinex-derivatives","BTCF0:USTF0",1609548968775,0.1293331,29168.0,29167.0,7.08853462]
["bitfinex-derivatives","BTCF0:USTF0",1609548968975,0.0258331,29168.0,29167.0,7.08853462]
["bitfinex-derivatives","BTCF0:USTF0",1609548969677,0.0258331,29168.0,29167.0,8.89393814]
["bitfinex-derivatives","BTCF0:USTF0",1609548969877,0.1294331,29168.0,29167.0,8.89393814]
["bitfinex-derivatives","BTCF0:USTF0",1609548971077,0.1294331,29168.0,29167.0,10.94201487]
["bitfinex-derivatives","BTCF0:USTF0",1609548971276,0.1294331,29168.0,29167.0,9.94201487]
["bitfinex-derivatives","BTCF0:USTF0",1609548972077,0.12735017,29168.0,29167.0,9.94201487]
["bitfinex-derivatives","BTCF0:USTF0",1609548972477,0.02375017,29168.0,29167.0,9.94201487]
["bitfinex-derivatives","BTCF0:USTF0",1609548972778,0.02375017,29168.0,29167.0,8.94201487]
["bitfinex-derivatives","BTCF0:USTF0",1609548973477,0.12785017,29168.0,29167.0,8.94201487]
["bitfinex-derivatives","BTCF0:USTF0",1609548973678,0.02375017,29168.0,29167.0,8.94201487]
["bitfinex-derivatives","BTCF0:USTF0",1609548974978,0.12775017,29168.0,29167.0,9.94201487]
["bitfinex-derivatives","BTCF0:USTF0",1609548975577,0.02375017,29168.0,29167.0,9.94201487]
["bitfinex-derivatives","BTCF0:USTF0",1609548975979,0.02375017,29168.0,29167.0,9.83921487]
["bitfinex-derivatives","BTCF0:USTF0",1609548976680,0.02375017,29168.0,29167.0,9.77286248]
["bitfinex-derivatives","BTCF0:USTF0",1609548977279,0.02375017,29168.0,29167.0,9.87696248]
["bitfinex-derivatives","BTCF0:USTF0",1609548977679,0.12765017,29168.0,29167.0,9.87696248]
["bitfinex-derivatives","BTCF0:USTF0",1609548978281,0.02375017,29168.0,29167.0,9.77286248]
["bitfinex-derivatives","BTCF0:USTF0",1609548979381,0.12585017,29168.0,29167.0,7.82828575]
["bitfinex-derivatives","BTCF0:USTF0",1609548980682,0.12585017,29168.0,29167.0,7.89462633]
["bitfinex-derivatives","BTCF0:USTF0",1609548981485,0.02375017,29168.0,29167.0,7.79112633]
["bitfinex-derivatives","BTCF0:USTF0",1609548982482,0.12595017,29168.0,29167.0,7.89472633]
["bitfinex-derivatives","BTCF0:USTF0",1609548984586,0.02375017,29168.0,29167.0,7.79112633]
["bitfinex-derivatives","BTCF0:USTF0",1609548985588,0.12555017,29168.0,29167.0,7.89252633]
["bitfinex-derivatives","BTCF0:USTF0",1609548987994,0.02375017,29168.0,29167.0,7.79112633]
["bitfinex-derivatives","BTCF0:USTF0",1609548989196,0.12785017,29168.0,29167.0,7.79112633]
["bitfinex-derivatives","BTCF0:USTF0",1609548989794,0.12576724,29168.0,29167.0,7.79112633]
["bitfinex-derivatives","BTCF0:USTF0",1609548990095,0.02166724,29168.0,29167.0,7.79112633]
["bitfinex-derivatives","BTCF0:USTF0",1609548991096,0.12556724,29168.0,29167.0,7.79112633]
["bitfinex-derivatives","BTCF0:USTF0",1609548991998,0.02166724,29168.0,29167.0,7.79112633]
["bitfinex-derivatives","BTCF0:USTF0",1609548992701,0.02166724,29168.0,29167.0,9.83819829]
["bitfinex-derivatives","BTCF0:USTF0",1609548994806,0.11642724,29169.0,29167.0,9.83819829]
["bitfinex-derivatives","BTCF0:USTF0",1609548995005,0.10242724,29169.0,29167.0,9.83819829]
["bitfinex-derivatives","BTCF0:USTF0",1609548995208,0.18043158,29174.0,29167.0,9.83819829]
["bitfinex-derivatives","BTCF0:USTF0",1609548995405,0.18043158,29174.0,29168.0,0.10079842]
["bitfinex-derivatives","BTCF0:USTF0",1609548995605,0.17643158,29174.0,29168.0,0.10079842]
["bitfinex-derivatives","BTCF0:USTF0",1609548996507,0.17643158,29174.0,29173.0,0.86573158]
["bitfinex-derivatives","BTCF0:USTF0",1609548996911,0.17643158,29174.0,29173.0,1.89956237]
["bitfinex-derivatives","BTCF0:USTF0",1609548998509,0.15565,29175.0,29173.0,1.89956237]
["bitfinex-derivatives","BTCF0:USTF0",1609548998709,4.7268,29183.0,29173.0,1.89956237]
["bitfinex-derivatives","BTCF0:USTF0",1609548999110,4.7268,29183.0,29174.0,0.03383055]
["bitfinex-derivatives","BTCF0:USTF0",1609549000411,4.7268,29183.0,29178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609549000610,4.7268,29183.0,29179.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1609549001012,4.7268,29183.0,29179.0,0.82215463]
["bitfinex-derivatives","BTCF0:USTF0",1609549001212,4.7268,29183.0,29180.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609549002415,0.18043158,29181.0,29180.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609549002615,0.34733158,29181.0,29180.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609549003215,0.34733158,29181.0,29180.0,5.25545463]
["bitfinex-derivatives","BTCF0:USTF0",1609549005518,0.34733158,29181.0,29180.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609549005717,0.34733158,29181.0,29180.0,0.03382592]
["bitfinex-derivatives","BTCF0:USTF0",1609549005917,0.34733158,29181.0,29179.0,0.03382604]
["bitfinex-derivatives","BTCF0:USTF0",1609549006117,0.34733158,29181.0,29180.0,0.03382609]
["bitfinex-derivatives","BTCF0:USTF0",1609549006617,0.34733158,29181.0,29179.0,0.03382733]
["bitfinex-derivatives","BTCF0:USTF0",1609549006817,0.34733158,29181.0,29180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609549007218,0.34733158,29181.0,29180.0,1.03382748]
["bitfinex-derivatives","BTCF0:USTF0",1609549007419,0.34733158,29181.0,29180.0,1.00035461]
["bitfinex-derivatives","BTCF0:USTF0",1609549008520,0.34733158,29181.0,29180.0,1.03382736]
["bitfinex-derivatives","BTCF0:USTF0",1609549008820,0.34733158,29181.0,29180.0,0.03382736]
["bitfinex-derivatives","BTCF0:USTF0",1609549009520,0.34733158,29181.0,29180.0,0.00035461]
["bitfinex-derivatives","BTCF0:USTF0",1609549011423,0.34733158,29181.0,29179.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609549011623,0.34733158,29181.0,29180.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609549012224,0.34733158,29181.0,29179.0,0.75153006]
["bitfinex-derivatives","BTCF0:USTF0",1609549012423,0.34733158,29181.0,29180.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609549014527,0.34733158,29181.0,29180.0,0.03382965]
["bitfinex-derivatives","BTCF0:USTF0",1609549018532,0.34733158,29181.0,29180.0,5.6448]
["bitfinex-derivatives","BTCF0:USTF0",1609549018735,0.34733158,29181.0,29180.0,5.67862576]
["bitfinex-derivatives","BTCF0:USTF0",1609549022835,0.34733158,29181.0,29180.0,6.67862576]
["bitfinex-derivatives","BTCF0:USTF0",1609549024338,0.34733158,29181.0,29180.0,1.03382576]
["bitfinex-derivatives","BTCF0:USTF0",1609549025041,4.53243158,29181.0,29180.0,1.03382576]
["bitfinex-derivatives","BTCF0:USTF0",1609549026943,4.53243158,29181.0,29180.0,0.03382576]
["bitfinex-derivatives","BTCF0:USTF0",1609549027346,4.53243158,29181.0,29179.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609549027745,0.34733158,29181.0,29179.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609549028345,5.3315,29180.0,29179.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609549028545,5.3315,29180.0,29176.0,0.0338317]
["bitfinex-derivatives","BTCF0:USTF0",1609549028745,5.3315,29180.0,29179.0,0.00035465]
["bitfinex-derivatives","BTCF0:USTF0",1609549028946,0.34733158,29181.0,29177.0,0.00035465]
["bitfinex-derivatives","BTCF0:USTF0",1609549029347,0.34733158,29181.0,29176.0,0.03347705]
["bitfinex-derivatives","BTCF0:USTF0",1609549029348,5.161,29180.0,29179.0,0.00035465]
["bitfinex-derivatives","BTCF0:USTF0",1609549029546,5.161,29180.0,29178.0,0.00035465]
["bitfinex-derivatives","BTCF0:USTF0",1609549029747,5.161,29180.0,29179.0,0.00035465]
["bitfinex-derivatives","BTCF0:USTF0",1609549030250,5.161,29180.0,29174.0,0.0338315]
["bitfinex-derivatives","BTCF0:USTF0",1609549030651,0.18043158,29175.0,29173.0,0.03383117]
["bitfinex-derivatives","BTCF0:USTF0",1609549030851,0.34637158,29175.0,29172.0,1.98873049]
["bitfinex-derivatives","BTCF0:USTF0",1609549031052,0.34637158,29175.0,29174.0,0.03383047]
["bitfinex-derivatives","BTCF0:USTF0",1609549031252,6.03027158,29175.0,29174.0,0.03383047]
["bitfinex-derivatives","BTCF0:USTF0",1609549031453,6.03027158,29175.0,29173.0,0.03383087]
["bitfinex-derivatives","BTCF0:USTF0",1609549031651,6.03027158,29175.0,29174.0,0.03383126]
["bitfinex-derivatives","BTCF0:USTF0",1609549032052,6.03027158,29175.0,29173.0,0.03383193]
["bitfinex-derivatives","BTCF0:USTF0",1609549035758,6.03027158,29175.0,29172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609549036059,6.03027158,29175.0,29174.0,0.03383262]
["bitfinex-derivatives","BTCF0:USTF0",1609549036259,6.03027158,29175.0,29173.0,0.03383194]
["bitfinex-derivatives","BTCF0:USTF0",1609549037061,6.03027158,29175.0,29172.0,0.17943158]
["bitfinex-derivatives","BTCF0:USTF0",1609549037862,0.34637158,29175.0,29172.0,0.17943158]
["bitfinex-derivatives","BTCF0:USTF0",1609549038463,4.0444,29173.0,29172.0,0.17943158]
["bitfinex-derivatives","BTCF0:USTF0",1609549039064,4.0444,29173.0,29172.0,0.21326381]
["bitfinex-derivatives","BTCF0:USTF0",1609549039265,4.04231709,29173.0,29172.0,0.21326381]
["bitfinex-derivatives","BTCF0:USTF0",1609549040066,0.34637158,29175.0,29172.0,0.21326381]
["bitfinex-derivatives","BTCF0:USTF0",1609549040568,0.34637158,29175.0,29173.0,0.03383231]
["bitfinex-derivatives","BTCF0:USTF0",1609549049676,0.3442887,29175.0,29173.0,0.03383231]
["bitfinex-derivatives","BTCF0:USTF0",1609549050677,0.4472887,29175.0,29173.0,0.13793231]
["bitfinex-derivatives","BTCF0:USTF0",1609549051077,0.3442887,29175.0,29174.0,0.03383196]
["bitfinex-derivatives","BTCF0:USTF0",1609549051577,0.3442887,29175.0,29173.0,0.03383174]
["bitfinex-derivatives","BTCF0:USTF0",1609549051777,0.3442887,29175.0,29174.0,0.03383151]
["bitfinex-derivatives","BTCF0:USTF0",1609549051979,0.4478887,29175.0,29174.0,0.03383151]
["bitfinex-derivatives","BTCF0:USTF0",1609549052180,0.4478887,29175.0,29173.0,0.13693151]
["bitfinex-derivatives","BTCF0:USTF0",1609549052378,0.4478887,29175.0,29174.0,0.03383163]
["bitfinex-derivatives","BTCF0:USTF0",1609549052579,0.4478887,29175.0,29174.0,0.06053163]
["bitfinex-derivatives","BTCF0:USTF0",1609549052783,0.3442887,29175.0,29174.0,0.06053163]
["bitfinex-derivatives","BTCF0:USTF0",1609549053678,0.4461887,29175.0,29174.0,0.16373163]
["bitfinex-derivatives","BTCF0:USTF0",1609549054378,0.3442887,29175.0,29174.0,0.06053163]
["bitfinex-derivatives","BTCF0:USTF0",1609549059389,0.16594,29175.0,29174.0,0.06053163]
["bitfinex-derivatives","BTCF0:USTF0",1609549059589,4.6205,29176.0,29174.0,0.06053163]
["bitfinex-derivatives","BTCF0:USTF0",1609549059991,4.6205,29176.0,29175.0,0.03416541]
["bitfinex-derivatives","BTCF0:USTF0",1609549060790,4.80093158,29176.0,29175.0,0.21459699]
["bitfinex-derivatives","BTCF0:USTF0",1609549062495,4.90413158,29176.0,29175.0,0.31889699]
["bitfinex-derivatives","BTCF0:USTF0",1609549062794,4.80093158,29176.0,29175.0,0.21459699]
["bitfinex-derivatives","BTCF0:USTF0",1609549063793,4.90393158,29176.0,29175.0,0.31629699]
["bitfinex-derivatives","BTCF0:USTF0",1609549064093,4.80093158,29176.0,29175.0,0.21459699]
["bitfinex-derivatives","BTCF0:USTF0",1609549064293,0.18043158,29176.0,29175.0,0.21459699]
["bitfinex-derivatives","BTCF0:USTF0",1609549064494,0.18043158,29176.0,29175.0,4.69479699]
["bitfinex-derivatives","BTCF0:USTF0",1609549065293,0.28163158,29176.0,29175.0,4.79669699]
["bitfinex-derivatives","BTCF0:USTF0",1609549066194,0.28163158,29176.0,29175.0,4.69479699]
["bitfinex-derivatives","BTCF0:USTF0",1609549066393,0.18043158,29176.0,29175.0,4.69479699]
["bitfinex-derivatives","BTCF0:USTF0",1609549066893,0.18043158,29176.0,29175.0,5.69479699]
["bitfinex-derivatives","BTCF0:USTF0",1609549067494,0.28313158,29176.0,29175.0,5.79749699]
["bitfinex-derivatives","BTCF0:USTF0",1609549067895,0.18043158,29176.0,29175.0,5.69479699]
["bitfinex-derivatives","BTCF0:USTF0",1609549068895,0.28473158,29176.0,29175.0,5.79749699]
["bitfinex-derivatives","BTCF0:USTF0",1609549069297,0.18043158,29176.0,29175.0,5.69479699]
["bitfinex-derivatives","BTCF0:USTF0",1609549070299,0.28383158,29176.0,29175.0,5.79689699]
["bitfinex-derivatives","BTCF0:USTF0",1609549070800,0.18043158,29176.0,29175.0,5.69479699]
["bitfinex-derivatives","BTCF0:USTF0",1609549072603,0.18043158,29176.0,29175.0,9.55797694]
["bitfinex-derivatives","BTCF0:USTF0",1609549075108,0.18043158,29176.0,29175.0,9.66097694]
["bitfinex-derivatives","BTCF0:USTF0",1609549075307,0.1669,29181.0,29175.0,9.66097694]
["bitfinex-derivatives","BTCF0:USTF0",1609549075507,0.1669,29181.0,29175.0,9.55797694]
["bitfinex-derivatives","BTCF0:USTF0",1609549075708,0.2945,29188.0,29176.0,0.03415564]
["bitfinex-derivatives","BTCF0:USTF0",1609549076609,0.2945,29188.0,29178.0,1.81075246]
["bitfinex-derivatives","BTCF0:USTF0",1609549077008,0.00436266,29190.0,29180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609549077209,0.00436266,29190.0,29188.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1609549077610,0.00436266,29190.0,29189.0,0.00035532]
["bitfinex-derivatives","BTCF0:USTF0",1609549078812,0.03157738,29191.0,29189.0,0.00035532]
["bitfinex-derivatives","BTCF0:USTF0",1609549078813,0.01495714,29191.0,29189.0,0.00035532]
["bitfinex-derivatives","BTCF0:USTF0",1609549079211,0.18043158,29190.0,29189.0,0.00035532]
["bitfinex-derivatives","BTCF0:USTF0",1609549079413,0.30073158,29190.0,29189.0,0.00035532]
["bitfinex-derivatives","BTCF0:USTF0",1609549089627,0.30073158,29190.0,29185.0,0.00035532]
["bitfinex-derivatives","BTCF0:USTF0",1609549090028,0.30073158,29190.0,29189.0,4.4805]
["bitfinex-derivatives","BTCF0:USTF0",1609549090430,0.30073158,29190.0,29189.0,4.48085532]
["bitfinex-derivatives","BTCF0:USTF0",1609549092233,0.30073158,29190.0,29189.0,0.00035532]
["bitfinex-derivatives","BTCF0:USTF0",1609549092633,0.30073158,29190.0,29185.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609549092834,0.30073158,29190.0,29189.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609549093034,0.30073158,29190.0,29186.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609549093434,0.18043158,29187.0,29185.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609549093633,0.18043158,29187.0,29184.0,4.64893158]
["bitfinex-derivatives","BTCF0:USTF0",1609549093833,0.18043158,29187.0,29186.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609549094135,0.18043158,29187.0,29185.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609549094533,0.18043158,29187.0,29186.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609549094734,0.18043158,29187.0,29185.0,0.03415329]
["bitfinex-derivatives","BTCF0:USTF0",1609549094934,0.18043158,29187.0,29186.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609549095534,0.18043158,29187.0,29185.0,0.03379799]
["bitfinex-derivatives","BTCF0:USTF0",1609549095535,0.18043158,29187.0,29185.0,0.03415329]
["bitfinex-derivatives","BTCF0:USTF0",1609549095734,0.18043158,29187.0,29186.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609549096236,0.18043158,29187.0,29185.0,0.03415329]
["bitfinex-derivatives","BTCF0:USTF0",1609549096638,0.18043158,29187.0,29186.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609549097036,0.18043158,29187.0,29185.0,0.03415329]
["bitfinex-derivatives","BTCF0:USTF0",1609549097337,0.18043158,29187.0,29186.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609549097936,0.18043158,29187.0,29185.0,0.0341533]
["bitfinex-derivatives","BTCF0:USTF0",1609549098136,0.18043158,29187.0,29186.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549098737,0.18043158,29187.0,29185.0,0.03379799]
["bitfinex-derivatives","BTCF0:USTF0",1609549098938,0.17834921,29187.0,29186.0,5.61795531]
["bitfinex-derivatives","BTCF0:USTF0",1609549099139,0.17834921,29187.0,29186.0,5.6176]
["bitfinex-derivatives","BTCF0:USTF0",1609549099338,0.17834921,29187.0,29186.0,5.65175424]
["bitfinex-derivatives","BTCF0:USTF0",1609549108954,0.17834921,29187.0,29186.0,0.03415424]
["bitfinex-derivatives","BTCF0:USTF0",1609549109357,0.17834921,29187.0,29185.0,0.03415212]
["bitfinex-derivatives","BTCF0:USTF0",1609549109756,0.17834921,29187.0,29186.0,0.03415184]
["bitfinex-derivatives","BTCF0:USTF0",1609549110159,0.17834921,29187.0,29185.0,0.03415155]
["bitfinex-derivatives","BTCF0:USTF0",1609549110458,0.17834921,29187.0,29186.0,0.03415211]
["bitfinex-derivatives","BTCF0:USTF0",1609549111058,0.17834921,29187.0,29185.0,0.03415657]
["bitfinex-derivatives","BTCF0:USTF0",1609549111260,0.17834921,29187.0,29186.0,0.03415605]
["bitfinex-derivatives","BTCF0:USTF0",1609549111759,0.17834921,29187.0,29186.0,5.2603]
["bitfinex-derivatives","BTCF0:USTF0",1609549111960,0.17626686,29187.0,29186.0,5.2944543]
["bitfinex-derivatives","BTCF0:USTF0",1609549113062,0.17626686,29187.0,29186.0,5.3244543]
["bitfinex-derivatives","BTCF0:USTF0",1609549117067,0.17626686,29187.0,29186.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1609549118570,0.28016686,29187.0,29186.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1609549118869,0.17626686,29187.0,29186.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1609549119470,1.17626686,29187.0,29186.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1609549119871,6.17046686,29187.0,29186.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1609549120072,6.06796686,29187.0,29186.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1609549120972,7.06796686,29187.0,29186.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1609549121175,7.17106686,29187.0,29186.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1609549121972,7.17106686,29187.0,29186.0,0.1659543]
["bitfinex-derivatives","BTCF0:USTF0",1609549122975,7.06796686,29187.0,29186.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1609549123975,7.17006686,29187.0,29186.0,0.1665543]
["bitfinex-derivatives","BTCF0:USTF0",1609549124176,6.17006686,29187.0,29186.0,0.1665543]
["bitfinex-derivatives","BTCF0:USTF0",1609549124376,7.17006686,29187.0,29186.0,0.1665543]
["bitfinex-derivatives","BTCF0:USTF0",1609549124879,7.06796686,29187.0,29186.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1609549125680,6.06796686,29187.0,29186.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1609549125880,1.27776686,29187.0,29186.0,0.1681543]
["bitfinex-derivatives","BTCF0:USTF0",1609549126782,1.27776686,29187.0,29186.0,4.9490543]
["bitfinex-derivatives","BTCF0:USTF0",1609549126985,0.27776686,29187.0,29186.0,4.9490543]
["bitfinex-derivatives","BTCF0:USTF0",1609549127183,0.17626686,29187.0,29186.0,4.8450543]
["bitfinex-derivatives","BTCF0:USTF0",1609549128285,0.27568448,29187.0,29186.0,4.9481543]
["bitfinex-derivatives","BTCF0:USTF0",1609549130286,0.17418448,29187.0,29186.0,4.8450543]
["bitfinex-derivatives","BTCF0:USTF0",1609549131089,0.17418448,29187.0,29186.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1609549131290,0.27728448,29187.0,29186.0,0.1678543]
["bitfinex-derivatives","BTCF0:USTF0",1609549131489,0.17418448,29187.0,29186.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1609549132490,0.27708448,29187.0,29186.0,0.1658543]
["bitfinex-derivatives","BTCF0:USTF0",1609549133092,0.17418448,29187.0,29186.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1609549133995,0.27658448,29187.0,29186.0,0.1679543]
["bitfinex-derivatives","BTCF0:USTF0",1609549134893,0.17418448,29187.0,29186.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1609549136096,0.17418448,29187.0,29186.0,0.1681543]
["bitfinex-derivatives","BTCF0:USTF0",1609549136397,0.17418448,29187.0,29186.0,0.9052543]
["bitfinex-derivatives","BTCF0:USTF0",1609549136800,0.17418448,29187.0,29186.0,0.8012543]
["bitfinex-derivatives","BTCF0:USTF0",1609549137499,0.27568448,29187.0,29186.0,0.8012543]
["bitfinex-derivatives","BTCF0:USTF0",1609549137799,0.27568448,29187.0,29186.0,0.9025543]
["bitfinex-derivatives","BTCF0:USTF0",1609549138800,0.17418448,29187.0,29186.0,0.8012543]
["bitfinex-derivatives","BTCF0:USTF0",1609549139803,0.27558448,29187.0,29186.0,0.9052543]
["bitfinex-derivatives","BTCF0:USTF0",1609549141403,0.17418448,29187.0,29186.0,0.8012543]
["bitfinex-derivatives","BTCF0:USTF0",1609549142002,0.81668448,29187.0,29186.0,0.8012543]
["bitfinex-derivatives","BTCF0:USTF0",1609549142204,0.81668448,29187.0,29186.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1609549142508,0.91848448,29187.0,29186.0,0.1663543]
["bitfinex-derivatives","BTCF0:USTF0",1609549142805,0.91848448,29187.0,29186.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1609549142806,0.81668448,29187.0,29186.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1609549143004,0.81710146,29187.0,29186.0,0.03035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549144906,1.81710146,29187.0,29186.0,0.03035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549146108,2.44127917,29187.0,29186.0,0.03035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549146407,2.4622766,29187.0,29186.0,0.03035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549147307,2.44127917,29187.0,29186.0,0.03035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549148209,1.79877917,29187.0,29186.0,0.03035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549148411,1.90077917,29187.0,29186.0,0.13195531]
["bitfinex-derivatives","BTCF0:USTF0",1609549148609,1.79877917,29187.0,29186.0,0.03035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549148809,1.79877917,29187.0,29186.0,4.95995531]
["bitfinex-derivatives","BTCF0:USTF0",1609549149010,0.79877917,29187.0,29186.0,4.95995531]
["bitfinex-derivatives","BTCF0:USTF0",1609549149813,0.79836219,29187.0,29186.0,4.95995531]
["bitfinex-derivatives","BTCF0:USTF0",1609549150014,0.2057814,29187.0,29186.0,4.95995531]
["bitfinex-derivatives","BTCF0:USTF0",1609549151017,0.2057814,29187.0,29186.0,0.03035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549151920,0.17418448,29187.0,29186.0,0.03035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549152217,0.17460149,29187.0,29186.0,0.03035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549152417,0.17418448,29187.0,29186.0,0.03035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549152618,0.17854814,29187.0,29186.0,0.03035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549155621,0.17418448,29187.0,29186.0,0.03035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549156621,0.27538448,29187.0,29186.0,0.13435531]
["bitfinex-derivatives","BTCF0:USTF0",1609549158023,0.17418448,29187.0,29186.0,0.03035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549159124,0.27598448,29187.0,29186.0,0.13405531]
["bitfinex-derivatives","BTCF0:USTF0",1609549160025,0.17418448,29187.0,29186.0,0.03035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549167843,0.17210207,29187.0,29186.0,0.03035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549173047,0.17210207,29187.0,29186.0,4.15975531]
["bitfinex-derivatives","BTCF0:USTF0",1609549178257,0.17001974,29187.0,29186.0,4.15975531]
["bitfinex-derivatives","BTCF0:USTF0",1609549178756,0.17001974,29187.0,29186.0,4.1937443]
["bitfinex-derivatives","BTCF0:USTF0",1609549178958,0.17001974,29187.0,29186.0,4.15975531]
["bitfinex-derivatives","BTCF0:USTF0",1609549182060,0.17001974,29187.0,29186.0,4.19374373]
["bitfinex-derivatives","BTCF0:USTF0",1609549189567,0.17001974,29187.0,29186.0,0.06434373]
["bitfinex-derivatives","BTCF0:USTF0",1609549190769,0.17001974,29187.0,29186.0,0.87684373]
["bitfinex-derivatives","BTCF0:USTF0",1609549190969,0.17001974,29187.0,29186.0,0.06434373]
["bitfinex-derivatives","BTCF0:USTF0",1609549194775,0.16793758,29187.0,29186.0,0.06434373]
["bitfinex-derivatives","BTCF0:USTF0",1609549194976,0.16793758,29187.0,29186.0,1.06434373]
["bitfinex-derivatives","BTCF0:USTF0",1609549195375,0.16793758,29187.0,29186.0,2.06434373]
["bitfinex-derivatives","BTCF0:USTF0",1609549196475,0.16793758,29187.0,29186.0,1.06434373]
["bitfinex-derivatives","BTCF0:USTF0",1609549197076,0.16793758,29187.0,29186.0,0.06434373]
["bitfinex-derivatives","BTCF0:USTF0",1609549200378,0.1203,29190.0,29186.0,0.06434373]
["bitfinex-derivatives","BTCF0:USTF0",1609549200778,0.1203,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609549200977,0.18043158,29191.0,29189.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609549201177,0.18043158,29191.0,29190.0,4.5633]
["bitfinex-derivatives","BTCF0:USTF0",1609549201578,0.18084847,29191.0,29190.0,4.56365567]
["bitfinex-derivatives","BTCF0:USTF0",1609549201779,0.18043158,29191.0,29190.0,4.56365567]
["bitfinex-derivatives","BTCF0:USTF0",1609549202080,0.18084847,29191.0,29190.0,4.56365567]
["bitfinex-derivatives","BTCF0:USTF0",1609549202279,0.18043158,29191.0,29190.0,4.56365567]
["bitfinex-derivatives","BTCF0:USTF0",1609549202579,0.18084847,29191.0,29190.0,4.56365567]
["bitfinex-derivatives","BTCF0:USTF0",1609549202978,0.18084847,29191.0,29190.0,5.56365567]
["bitfinex-derivatives","BTCF0:USTF0",1609549203379,0.18043158,29191.0,29190.0,5.56365567]
["bitfinex-derivatives","BTCF0:USTF0",1609549204882,0.18043158,29191.0,29190.0,4.56365567]
["bitfinex-derivatives","BTCF0:USTF0",1609549205080,0.18043158,29191.0,29190.0,5.56365567]
["bitfinex-derivatives","BTCF0:USTF0",1609549206882,0.34359158,29191.0,29190.0,4.56365567]
["bitfinex-derivatives","BTCF0:USTF0",1609549207484,0.34359158,29191.0,29190.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609549208082,0.34359158,29191.0,29190.0,5.15345567]
["bitfinex-derivatives","BTCF0:USTF0",1609549217595,0.34359158,29191.0,29190.0,5.18744041]
["bitfinex-derivatives","BTCF0:USTF0",1609549224208,0.34359158,29191.0,29190.0,0.03434041]
["bitfinex-derivatives","BTCF0:USTF0",1609549227610,1.34400846,29191.0,29190.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609549227809,6.60440846,29191.0,29190.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609549228009,5.60440846,29191.0,29187.0,0.03433929]
["bitfinex-derivatives","BTCF0:USTF0",1609549228309,0.00041688,29190.0,29187.0,0.03433929]
["bitfinex-derivatives","BTCF0:USTF0",1609549228510,0.00041688,29190.0,29188.0,5.3501]
["bitfinex-derivatives","BTCF0:USTF0",1609549228713,0.00041688,29190.0,29187.0,0.03433929]
["bitfinex-derivatives","BTCF0:USTF0",1609549228912,0.00041688,29190.0,29189.0,0.03434064]
["bitfinex-derivatives","BTCF0:USTF0",1609549229111,0.00041688,29190.0,29188.0,0.21477165]
["bitfinex-derivatives","BTCF0:USTF0",1609549229311,5.14861688,29190.0,29188.0,0.21477165]
["bitfinex-derivatives","BTCF0:USTF0",1609549229512,5.14861688,29190.0,29189.0,0.03434041]
["bitfinex-derivatives","BTCF0:USTF0",1609549229713,5.1482,29190.0,29189.0,0.03434041]
["bitfinex-derivatives","BTCF0:USTF0",1609549229913,5.1486169,29190.0,29189.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609549231014,5.32904848,29190.0,29189.0,0.03434088]
["bitfinex-derivatives","BTCF0:USTF0",1609549232014,5.32904848,29190.0,29189.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609549232915,6.32904848,29190.0,29189.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609549234617,6.32863158,29190.0,29189.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609549234916,6.32904848,29190.0,29189.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609549237524,6.32863158,29190.0,29189.0,0.03445032]
["bitfinex-derivatives","BTCF0:USTF0",1609549238924,5.32863158,29190.0,29189.0,0.03445032]
["bitfinex-derivatives","BTCF0:USTF0",1609549244931,6.32863158,29190.0,29189.0,0.03445032]
["bitfinex-derivatives","BTCF0:USTF0",1609549251137,1.18043158,29190.0,29189.0,0.03445032]
["bitfinex-derivatives","BTCF0:USTF0",1609549252943,0.18043158,29190.0,29189.0,0.03445032]
["bitfinex-derivatives","BTCF0:USTF0",1609549254745,0.1783495,29190.0,29189.0,0.03445032]
["bitfinex-derivatives","BTCF0:USTF0",1609549265657,0.1783495,29190.0,29188.0,0.03444794]
["bitfinex-derivatives","BTCF0:USTF0",1609549265855,0.1783495,29190.0,29189.0,0.03444878]
["bitfinex-derivatives","BTCF0:USTF0",1609549266159,0.1783495,29190.0,29188.0,0.0344488]
["bitfinex-derivatives","BTCF0:USTF0",1609549266355,0.1783495,29190.0,29189.0,0.03444822]
["bitfinex-derivatives","BTCF0:USTF0",1609549266755,0.1783495,29190.0,29188.0,0.03444824]
["bitfinex-derivatives","BTCF0:USTF0",1609549266955,0.1783495,29190.0,29189.0,0.0344485]
["bitfinex-derivatives","BTCF0:USTF0",1609549267457,0.1783495,29190.0,29188.0,0.03444758]
["bitfinex-derivatives","BTCF0:USTF0",1609549267758,0.1783495,29190.0,29189.0,0.03444969]
["bitfinex-derivatives","BTCF0:USTF0",1609549268259,0.1783495,29190.0,29189.0,4.1976]
["bitfinex-derivatives","BTCF0:USTF0",1609549268460,0.1783495,29190.0,29189.0,4.23204849]
["bitfinex-derivatives","BTCF0:USTF0",1609549268761,0.1783495,29190.0,29189.0,4.1979559]
["bitfinex-derivatives","BTCF0:USTF0",1609549269660,0.1783495,29190.0,29189.0,4.23204909]
["bitfinex-derivatives","BTCF0:USTF0",1609549270060,0.1783495,29190.0,29189.0,0.03444909]
["bitfinex-derivatives","BTCF0:USTF0",1609549270560,0.16316,29191.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549271262,1.0043691,29192.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549271661,0.18043158,29188.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549272062,0.29243158,29188.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549273965,0.29034926,29188.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549282276,0.112,29188.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549282676,0.18043158,29188.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549283376,0.32513158,29188.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549284077,0.32304933,29188.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549299405,5.00684933,29188.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549299605,0.32304933,29188.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549299806,0.32304933,29188.0,29187.0,5.6813545]
["bitfinex-derivatives","BTCF0:USTF0",1609549300007,0.320967,29188.0,29187.0,5.6813545]
["bitfinex-derivatives","BTCF0:USTF0",1609549301309,0.320967,29188.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549306412,0.32138394,29188.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549308218,0.320967,29188.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549309417,0.320967,29188.0,29187.0,4.8665545]
["bitfinex-derivatives","BTCF0:USTF0",1609549310120,0.320967,29188.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549310519,0.31888466,29188.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549320834,0.31680239,29188.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549333753,0.31472007,29188.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549337858,4.45292007,29188.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549338257,4.45333706,29188.0,29187.0,0.0344545]
["bitfinex-derivatives","BTCF0:USTF0",1609549338757,4.45333706,29188.0,29187.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549338957,5.45333706,29188.0,29187.0,0.03443495]
["bitfinex-derivatives","BTCF0:USTF0",1609549339157,5.45333706,29188.0,29186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609549339458,5.45292007,29188.0,29187.0,0.03443536]
["bitfinex-derivatives","BTCF0:USTF0",1609549339761,1.31472007,29188.0,29187.0,0.03443536]
["bitfinex-derivatives","BTCF0:USTF0",1609549339961,1.31513706,29188.0,29187.0,0.03443536]
["bitfinex-derivatives","BTCF0:USTF0",1609549341461,6.86703706,29188.0,29187.0,0.03443536]
["bitfinex-derivatives","BTCF0:USTF0",1609549341661,6.86703706,29188.0,29187.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549342964,0.31513706,29188.0,29187.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549344163,0.31513706,29188.0,29187.0,0.03443222]
["bitfinex-derivatives","BTCF0:USTF0",1609549344364,4.95703706,29188.0,29187.0,0.03443222]
["bitfinex-derivatives","BTCF0:USTF0",1609549345067,0.31513706,29188.0,29187.0,0.03443222]
["bitfinex-derivatives","BTCF0:USTF0",1609549345266,0.31472007,29188.0,29187.0,0.03443222]
["bitfinex-derivatives","BTCF0:USTF0",1609549345464,5.22852007,29188.0,29187.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549356276,5.22893706,29188.0,29187.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549357182,0.31513706,29188.0,29187.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549358882,0.31472007,29188.0,29187.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549359787,5.16433706,29188.0,29187.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549361186,6.26623706,29188.0,29187.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549362087,6.27060516,29188.0,29187.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549362991,9.13892289,29188.0,29187.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549363190,9.13892289,29188.0,29186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609549363693,0.00041713,29187.0,29186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609549364293,4.39121713,29187.0,29186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609549364492,5.39121713,29187.0,29186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609549364691,5.39121713,29187.0,29172.0,6.04601228]
["bitfinex-derivatives","BTCF0:USTF0",1609549364892,4.39121713,29187.0,29172.0,6.04601228]
["bitfinex-derivatives","BTCF0:USTF0",1609549365092,5.39121713,29187.0,29172.0,6.04601228]
["bitfinex-derivatives","BTCF0:USTF0",1609549365292,0.00041713,29186.0,29173.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549365491,4.4523,29182.0,29173.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549365892,0.18043158,29174.0,29173.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549366092,0.29575158,29174.0,29172.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549366293,0.29575158,29174.0,29173.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549366794,0.29575158,29174.0,29172.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549367195,0.29575158,29174.0,29173.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549367595,0.29575158,29174.0,29172.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549367895,0.29575158,29174.0,29173.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549368395,0.29575158,29174.0,29172.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549368596,0.29575158,29174.0,29173.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549368897,0.29575158,29174.0,29172.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549369296,0.29575158,29174.0,29173.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549369697,0.29575158,29174.0,29172.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549369998,0.29575158,29174.0,29173.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549370498,0.29575158,29174.0,29172.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549370698,0.29575158,29174.0,29173.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549371000,0.29575158,29174.0,29172.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549371299,0.29575158,29174.0,29173.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549371899,0.29575158,29174.0,29172.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609549372097,0.29575158,29174.0,29170.0,1.82651516]
["bitfinex-derivatives","BTCF0:USTF0",1609549372098,0.29575158,29174.0,29173.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549372599,0.29575158,29174.0,29171.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549372898,0.29575158,29174.0,29173.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549373100,0.29575158,29174.0,29172.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549373499,0.29575158,29174.0,29173.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549373901,0.29575158,29174.0,29170.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549374203,0.29575158,29174.0,29173.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549374401,0.29575158,29174.0,29171.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549374802,0.29575158,29174.0,29173.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549375002,0.29575158,29174.0,29172.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549375202,0.29575158,29174.0,29173.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549375803,0.29575158,29174.0,29170.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549376002,0.11532,29174.0,29173.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549376203,0.2799,29183.0,29173.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549376402,0.2799,29183.0,29172.0,4.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609549376601,0.2799,29183.0,29174.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549376804,0.2799,29183.0,29173.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549377002,0.2799,29183.0,29176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609549377404,0.2799,29183.0,29177.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549378004,0.18043158,29178.0,29177.0,0.18078751]
["bitfinex-derivatives","BTCF0:USTF0",1609549378206,0.34375158,29178.0,29177.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609549379009,0.34375158,29178.0,29177.0,1.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609549379906,0.34375158,29178.0,29177.0,1.18445916]
["bitfinex-derivatives","BTCF0:USTF0",1609549380207,0.34375158,29178.0,29177.0,1.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609549380706,0.34375158,29178.0,29177.0,1.18445892]
["bitfinex-derivatives","BTCF0:USTF0",1609549383011,0.34375158,29178.0,29177.0,0.18445892]
["bitfinex-derivatives","BTCF0:USTF0",1609549383209,0.34375158,29178.0,29177.0,0.89025892]
["bitfinex-derivatives","BTCF0:USTF0",1609549383912,0.16332,29178.0,29177.0,0.89025892]
["bitfinex-derivatives","BTCF0:USTF0",1609549384312,0.18043158,29181.0,29177.0,0.89025892]
["bitfinex-derivatives","BTCF0:USTF0",1609549384713,0.18043158,29181.0,29178.0,0.03437986]
["bitfinex-derivatives","BTCF0:USTF0",1609549385215,0.18043158,29181.0,29178.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1609549385618,0.18043158,29181.0,29179.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1609549386016,0.18043158,29181.0,29178.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1609549386415,0.35323158,29181.0,29180.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609549386616,0.35323158,29181.0,29179.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609549386819,0.35323158,29181.0,29180.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609549387320,0.35323158,29181.0,29178.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609549387520,0.35323158,29181.0,29177.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1609549387919,0.1728,29181.0,29178.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609549388422,0.17071715,29181.0,29178.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609549390119,0.18043158,29179.0,29178.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609549391524,0.18043158,29179.0,29178.0,0.10265587]
["bitfinex-derivatives","BTCF0:USTF0",1609549393025,0.18043158,29179.0,29178.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609549393925,0.18043158,29179.0,29178.0,0.10465587]
["bitfinex-derivatives","BTCF0:USTF0",1609549395027,0.18043158,29179.0,29178.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609549396031,0.18043158,29179.0,29178.0,0.10175587]
["bitfinex-derivatives","BTCF0:USTF0",1609549397329,0.18043158,29179.0,29178.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609549398129,0.18043158,29179.0,29178.0,0.03438187]
["bitfinex-derivatives","BTCF0:USTF0",1609549398730,0.18043158,29179.0,29178.0,0.13698187]
["bitfinex-derivatives","BTCF0:USTF0",1609549399732,0.18043158,29179.0,29178.0,0.03438187]
["bitfinex-derivatives","BTCF0:USTF0",1609549400733,0.18043158,29179.0,29178.0,0.13568187]
["bitfinex-derivatives","BTCF0:USTF0",1609549401532,0.18043158,29179.0,29178.0,0.03438187]
["bitfinex-derivatives","BTCF0:USTF0",1609549402537,0.18043158,29179.0,29178.0,0.13698187]
["bitfinex-derivatives","BTCF0:USTF0",1609549404637,0.17834877,29179.0,29178.0,0.13698187]
["bitfinex-derivatives","BTCF0:USTF0",1609549405637,0.17834877,29179.0,29178.0,0.03438187]
["bitfinex-derivatives","BTCF0:USTF0",1609549406139,0.17071715,29181.0,29178.0,0.03438187]
["bitfinex-derivatives","BTCF0:USTF0",1609549406340,0.00435788,29187.0,29178.0,0.06438187]
["bitfinex-derivatives","BTCF0:USTF0",1609549406639,0.1038,29186.0,29178.0,0.06438187]
["bitfinex-derivatives","BTCF0:USTF0",1609549406839,0.18043158,29179.0,29178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609549407238,0.18043158,29179.0,29178.0,0.06438059]
["bitfinex-derivatives","BTCF0:USTF0",1609549407739,0.28593158,29179.0,29178.0,0.06438059]
["bitfinex-derivatives","BTCF0:USTF0",1609549410041,0.28593158,29179.0,29178.0,0.16868059]
["bitfinex-derivatives","BTCF0:USTF0",1609549411742,0.28593158,29179.0,29178.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1609549412040,0.28593158,29179.0,29178.0,0.06438113]
["bitfinex-derivatives","BTCF0:USTF0",1609549413041,0.28593158,29179.0,29178.0,0.16598113]
["bitfinex-derivatives","BTCF0:USTF0",1609549413742,0.27593158,29179.0,29178.0,0.16598113]
["bitfinex-derivatives","BTCF0:USTF0",1609549414944,0.27593158,29179.0,29178.0,0.06438113]
["bitfinex-derivatives","BTCF0:USTF0",1609549415144,0.27384875,29179.0,29178.0,0.06438113]
["bitfinex-derivatives","BTCF0:USTF0",1609549415645,0.26384875,29179.0,29178.0,0.06438113]
["bitfinex-derivatives","BTCF0:USTF0",1609549419653,0.24384875,29179.0,29178.0,0.06438113]
["bitfinex-derivatives","BTCF0:USTF0",1609549421251,0.24384875,29179.0,29178.0,0.16688113]
["bitfinex-derivatives","BTCF0:USTF0",1609549421252,5.40044875,29179.0,29178.0,0.16688113]
["bitfinex-derivatives","BTCF0:USTF0",1609549421753,5.40086583,29179.0,29178.0,0.06438113]
["bitfinex-derivatives","BTCF0:USTF0",1609549421954,5.40086583,29179.0,29178.0,0.03035586]
["bitfinex-derivatives","BTCF0:USTF0",1609549423053,5.40044875,29179.0,29178.0,0.03035586]
["bitfinex-derivatives","BTCF0:USTF0",1609549423253,5.40044875,29179.0,29178.0,0.13385586]
["bitfinex-derivatives","BTCF0:USTF0",1609549423653,5.40086584,29179.0,29178.0,0.13385586]
["bitfinex-derivatives","BTCF0:USTF0",1609549424053,5.40044875,29179.0,29178.0,0.13385586]
["bitfinex-derivatives","BTCF0:USTF0",1609549424354,5.40044875,29179.0,29178.0,0.03035586]
["bitfinex-derivatives","BTCF0:USTF0",1609549425355,5.40044875,29179.0,29178.0,0.13285586]
["bitfinex-derivatives","BTCF0:USTF0",1609549425956,0.24384875,29179.0,29178.0,0.13285586]
["bitfinex-derivatives","BTCF0:USTF0",1609549426555,0.24384875,29179.0,29178.0,0.03035586]
["bitfinex-derivatives","BTCF0:USTF0",1609549427457,0.24384875,29179.0,29178.0,0.13205586]
["bitfinex-derivatives","BTCF0:USTF0",1609549428157,0.24384875,29179.0,29178.0,0.03035586]
["bitfinex-derivatives","BTCF0:USTF0",1609549431262,4.87014875,29179.0,29178.0,0.03035586]
["bitfinex-derivatives","BTCF0:USTF0",1609549432966,5.87014875,29179.0,29178.0,0.03035586]
["bitfinex-derivatives","BTCF0:USTF0",1609549433165,6.87014875,29179.0,29178.0,0.03035586]
["bitfinex-derivatives","BTCF0:USTF0",1609549434467,6.87451218,29179.0,29178.0,0.03035586]
["bitfinex-derivatives","BTCF0:USTF0",1609549435971,6.88510706,29179.0,29178.0,0.03035586]
["bitfinex-derivatives","BTCF0:USTF0",1609549437570,5.88510706,29179.0,29178.0,0.03035586]
["bitfinex-derivatives","BTCF0:USTF0",1609549437771,5.88510706,29179.0,29178.0,0.02285586]
["bitfinex-derivatives","BTCF0:USTF0",1609549437972,5.87451218,29179.0,29178.0,0.02285586]
["bitfinex-derivatives","BTCF0:USTF0",1609549438272,5.90451218,29179.0,29178.0,0.02285586]
["bitfinex-derivatives","BTCF0:USTF0",1609549439076,4.90451218,29179.0,29178.0,0.02285586]
["bitfinex-derivatives","BTCF0:USTF0",1609549441077,5.90451218,29179.0,29178.0,0.02285586]
["bitfinex-derivatives","BTCF0:USTF0",1609549444784,5.90014875,29179.0,29178.0,0.02285586]
["bitfinex-derivatives","BTCF0:USTF0",1609549446888,5.90056591,29179.0,29178.0,0.02285586]
["bitfinex-derivatives","BTCF0:USTF0",1609549447088,4.90056591,29179.0,29178.0,0.02285586]
["bitfinex-derivatives","BTCF0:USTF0",1609549453593,4.90056591,29179.0,29178.0,0.12625586]
["bitfinex-derivatives","BTCF0:USTF0",1609549454695,4.90056591,29179.0,29178.0,0.11775586]
["bitfinex-derivatives","BTCF0:USTF0",1609549454897,4.90056591,29179.0,29178.0,0.01435586]
["bitfinex-derivatives","BTCF0:USTF0",1609549455098,5.90056591,29179.0,29178.0,0.01435586]
["bitfinex-derivatives","BTCF0:USTF0",1609549456099,5.90056591,29179.0,29178.0,0.11815586]
["bitfinex-derivatives","BTCF0:USTF0",1609549456598,1.27426591,29179.0,29178.0,0.11815586]
["bitfinex-derivatives","BTCF0:USTF0",1609549457200,1.27426591,29179.0,29178.0,0.01435586]
["bitfinex-derivatives","BTCF0:USTF0",1609549458301,1.278625,29179.0,29178.0,0.11575586]
["bitfinex-derivatives","BTCF0:USTF0",1609549459102,0.278625,29179.0,29178.0,0.01435586]
["bitfinex-derivatives","BTCF0:USTF0",1609549460206,0.278625,29179.0,29178.0,0.11655586]
["bitfinex-derivatives","BTCF0:USTF0",1609549460905,0.278625,29179.0,29178.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1609549461105,1.278625,29179.0,29178.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1609549461305,1.278625,29179.0,29178.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1609549461506,1.278625,29179.0,29168.0,4.6757]
["bitfinex-derivatives","BTCF0:USTF0",1609549461706,0.18043158,29169.0,29168.0,4.6757]
["bitfinex-derivatives","BTCF0:USTF0",1609549461906,0.29900158,29169.0,29168.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609549462106,0.29900158,29169.0,29168.0,0.13591579]
["bitfinex-derivatives","BTCF0:USTF0",1609549462307,0.29900158,29169.0,29168.0,0.03401579]
["bitfinex-derivatives","BTCF0:USTF0",1609549462708,0.29900158,29169.0,29167.0,0.03401748]
["bitfinex-derivatives","BTCF0:USTF0",1609549462906,0.29900158,29169.0,29168.0,0.03401831]
["bitfinex-derivatives","BTCF0:USTF0",1609549463306,0.29900158,29169.0,29167.0,0.0340184]
["bitfinex-derivatives","BTCF0:USTF0",1609549463507,0.29900158,29169.0,29168.0,0.03401826]
["bitfinex-derivatives","BTCF0:USTF0",1609549464007,0.29900158,29169.0,29165.0,1.81967248]
["bitfinex-derivatives","BTCF0:USTF0",1609549464008,0.29900158,29169.0,29166.0,0.03401815]
["bitfinex-derivatives","BTCF0:USTF0",1609549464209,0.2969178,29169.0,29166.0,0.03401815]
["bitfinex-derivatives","BTCF0:USTF0",1609549464408,0.2969178,29169.0,29168.0,0.03401848]
["bitfinex-derivatives","BTCF0:USTF0",1609549464608,0.2969178,29169.0,29167.0,0.03401844]
["bitfinex-derivatives","BTCF0:USTF0",1609549464807,0.2969178,29169.0,29168.0,0.03401939]
["bitfinex-derivatives","BTCF0:USTF0",1609549465409,0.2969178,29169.0,29163.0,0.03401851]
["bitfinex-derivatives","BTCF0:USTF0",1609549465609,0.2969178,29169.0,29168.0,0.03401851]
["bitfinex-derivatives","BTCF0:USTF0",1609549465809,0.2969178,29169.0,29162.0,1.82175351]
["bitfinex-derivatives","BTCF0:USTF0",1609549465810,0.2969178,29169.0,29164.0,0.03401854]
["bitfinex-derivatives","BTCF0:USTF0",1609549466109,0.2969178,29169.0,29163.0,0.03401854]
["bitfinex-derivatives","BTCF0:USTF0",1609549466412,0.2969178,29169.0,29165.0,0.03401854]
["bitfinex-derivatives","BTCF0:USTF0",1609549466611,0.2969178,29169.0,29164.0,0.03401845]
["bitfinex-derivatives","BTCF0:USTF0",1609549466913,0.2969178,29169.0,29163.0,0.06722071]
["bitfinex-derivatives","BTCF0:USTF0",1609549467113,0.2969178,29169.0,29165.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609549467313,0.2969178,29169.0,29165.0,0.03401838]
["bitfinex-derivatives","BTCF0:USTF0",1609549467513,0.2969178,29169.0,29163.0,0.10123909]
["bitfinex-derivatives","BTCF0:USTF0",1609549467716,0.2969178,29169.0,29166.0,0.03401842]
["bitfinex-derivatives","BTCF0:USTF0",1609549467914,0.2969178,29169.0,29164.0,0.03401839]
["bitfinex-derivatives","BTCF0:USTF0",1609549468213,0.2969178,29169.0,29163.0,0.10124015]
["bitfinex-derivatives","BTCF0:USTF0",1609549468414,0.2969178,29169.0,29165.0,0.03401883]
["bitfinex-derivatives","BTCF0:USTF0",1609549468715,0.2969178,29169.0,29163.0,0.03401877]
["bitfinex-derivatives","BTCF0:USTF0",1609549469014,0.2969178,29169.0,29166.0,0.03401951]
["bitfinex-derivatives","BTCF0:USTF0",1609549469216,0.2969178,29169.0,29164.0,0.03401872]
["bitfinex-derivatives","BTCF0:USTF0",1609549469515,0.2969178,29169.0,29163.0,0.03401872]
["bitfinex-derivatives","BTCF0:USTF0",1609549469815,0.11857,29169.0,29165.0,0.03401872]
["bitfinex-derivatives","BTCF0:USTF0",1609549470015,6.2507,29173.0,29164.0,0.03401866]
["bitfinex-derivatives","BTCF0:USTF0",1609549470318,6.2507,29173.0,29166.0,0.03401947]
["bitfinex-derivatives","BTCF0:USTF0",1609549470517,6.2507,29173.0,29165.0,0.03401941]
["bitfinex-derivatives","BTCF0:USTF0",1609549470817,6.35963,29173.0,29163.0,0.03401937]
["bitfinex-derivatives","BTCF0:USTF0",1609549471217,6.35963,29173.0,29166.0,0.03401731]
["bitfinex-derivatives","BTCF0:USTF0",1609549471418,6.35963,29173.0,29164.0,0.03401671]
["bitfinex-derivatives","BTCF0:USTF0",1609549471617,6.35963,29173.0,29167.0,0.03401657]
["bitfinex-derivatives","BTCF0:USTF0",1609549471819,0.18043158,29168.0,29167.0,0.03401657]
["bitfinex-derivatives","BTCF0:USTF0",1609549472019,0.18043158,29168.0,29165.0,0.03401655]
["bitfinex-derivatives","BTCF0:USTF0",1609549472219,0.18043158,29168.0,29167.0,0.03401653]
["bitfinex-derivatives","BTCF0:USTF0",1609549472419,0.18043158,29168.0,29166.0,0.03401646]
["bitfinex-derivatives","BTCF0:USTF0",1609549472620,0.18043158,29168.0,29167.0,0.03401641]
["bitfinex-derivatives","BTCF0:USTF0",1609549472922,0.18043158,29168.0,29163.0,0.03401664]
["bitfinex-derivatives","BTCF0:USTF0",1609549473321,0.18043158,29168.0,29167.0,0.03401664]
["bitfinex-derivatives","BTCF0:USTF0",1609549473521,0.18043158,29168.0,29164.0,0.0341529]
["bitfinex-derivatives","BTCF0:USTF0",1609549473724,0.18043158,29168.0,29167.0,0.03415297]
["bitfinex-derivatives","BTCF0:USTF0",1609549473923,0.18043158,29168.0,29165.0,0.03415293]
["bitfinex-derivatives","BTCF0:USTF0",1609549474224,0.18043158,29168.0,29163.0,0.03415291]
["bitfinex-derivatives","BTCF0:USTF0",1609549474526,0.18043158,29168.0,29166.0,0.03415294]
["bitfinex-derivatives","BTCF0:USTF0",1609549474724,0.18043158,29168.0,29164.0,0.03415291]
["bitfinex-derivatives","BTCF0:USTF0",1609549475025,0.18043158,29168.0,29163.0,0.03415282]
["bitfinex-derivatives","BTCF0:USTF0",1609549475325,0.18043158,29168.0,29165.0,0.03415282]
["bitfinex-derivatives","BTCF0:USTF0",1609549475526,0.17834787,29168.0,29164.0,0.0341531]
["bitfinex-derivatives","BTCF0:USTF0",1609549475825,5.35963,29173.0,29166.0,0.03415218]
["bitfinex-derivatives","BTCF0:USTF0",1609549476025,5.35963,29173.0,29165.0,0.03415268]
["bitfinex-derivatives","BTCF0:USTF0",1609549476327,5.35963,29173.0,29163.0,0.03415348]
["bitfinex-derivatives","BTCF0:USTF0",1609549476626,5.35963,29173.0,29166.0,0.03415341]
["bitfinex-derivatives","BTCF0:USTF0",1609549476827,5.35963,29173.0,29164.0,0.03415246]
["bitfinex-derivatives","BTCF0:USTF0",1609549477226,5.35963,29173.0,29163.0,0.03415209]
["bitfinex-derivatives","BTCF0:USTF0",1609549477427,5.35963,29173.0,29165.0,0.0341525]
["bitfinex-derivatives","BTCF0:USTF0",1609549477626,5.35963,29173.0,29164.0,0.03415247]
["bitfinex-derivatives","BTCF0:USTF0",1609549477926,0.18043158,29165.0,29162.0,1.82175351]
["bitfinex-derivatives","BTCF0:USTF0",1609549478128,0.34995158,29165.0,29162.0,1.82175351]
["bitfinex-derivatives","BTCF0:USTF0",1609549478527,0.34995158,29165.0,29163.0,0.03415335]
["bitfinex-derivatives","BTCF0:USTF0",1609549482537,0.34995158,29165.0,29163.0,1.85864625]
["bitfinex-derivatives","BTCF0:USTF0",1609549482937,0.34995158,29165.0,29163.0,1.8244929]
["bitfinex-derivatives","BTCF0:USTF0",1609549483137,0.34995158,29165.0,29164.0,0.03379702]
["bitfinex-derivatives","BTCF0:USTF0",1609549483437,0.34995158,29165.0,29164.0,0.06794876]
["bitfinex-derivatives","BTCF0:USTF0",1609549485040,0.34995158,29165.0,29164.0,1.06794876]
["bitfinex-derivatives","BTCF0:USTF0",1609549486343,0.34786782,29165.0,29164.0,1.06794876]
["bitfinex-derivatives","BTCF0:USTF0",1609549487040,0.34786782,29165.0,29164.0,0.06794876]
["bitfinex-derivatives","BTCF0:USTF0",1609549487242,0.34786782,29165.0,29164.0,1.06794876]
["bitfinex-derivatives","BTCF0:USTF0",1609549487940,0.34786782,29165.0,29164.0,1.03415249]
["bitfinex-derivatives","BTCF0:USTF0",1609549488140,0.34786782,29165.0,29164.0,1.06795091]
["bitfinex-derivatives","BTCF0:USTF0",1609549489443,0.34786782,29165.0,29164.0,2.89244267]
["bitfinex-derivatives","BTCF0:USTF0",1609549490043,0.34786782,29165.0,29164.0,1.06795091]
["bitfinex-derivatives","BTCF0:USTF0",1609549492747,0.34786782,29165.0,29164.0,1.13534429]
["bitfinex-derivatives","BTCF0:USTF0",1609549494249,0.34786782,29165.0,29164.0,6.70954429]
["bitfinex-derivatives","BTCF0:USTF0",1609549494449,0.34786782,29165.0,29164.0,7.70954429]
["bitfinex-derivatives","BTCF0:USTF0",1609549495650,0.16952,29165.0,29164.0,7.70954429]
["bitfinex-derivatives","BTCF0:USTF0",1609549495851,0.15557,29165.0,29164.0,7.70954429]
["bitfinex-derivatives","BTCF0:USTF0",1609549496052,0.15557,29165.0,29164.0,7.88997587]
["bitfinex-derivatives","BTCF0:USTF0",1609549496353,0.15557,29165.0,29164.0,7.85617885]
["bitfinex-derivatives","BTCF0:USTF0",1609549497557,0.15557,29165.0,29164.0,11.73926702]
["bitfinex-derivatives","BTCF0:USTF0",1609549498556,0.15557,29165.0,29164.0,10.73926702]
["bitfinex-derivatives","BTCF0:USTF0",1609549498958,0.15557,29165.0,29164.0,11.73926702]
["bitfinex-derivatives","BTCF0:USTF0",1609549500865,0.18043158,29168.0,29164.0,11.73926702]
["bitfinex-derivatives","BTCF0:USTF0",1609549501065,0.16417,29165.0,29164.0,11.73926702]
["bitfinex-derivatives","BTCF0:USTF0",1609549501265,0.16417,29165.0,29164.0,11.63771975]
["bitfinex-derivatives","BTCF0:USTF0",1609549501565,0.16417,29165.0,29164.0,11.7392482]
["bitfinex-derivatives","BTCF0:USTF0",1609549503270,0.1620867,29165.0,29164.0,11.7392482]
["bitfinex-derivatives","BTCF0:USTF0",1609549506072,0.18043158,29168.0,29164.0,11.7392482]
["bitfinex-derivatives","BTCF0:USTF0",1609549506274,0.18043158,29168.0,29164.0,11.63771975]
["bitfinex-derivatives","BTCF0:USTF0",1609549506574,0.18043158,29168.0,29166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609549507075,0.18043158,29168.0,29167.0,1.10152194]
["bitfinex-derivatives","BTCF0:USTF0",1609549508077,0.18043158,29168.0,29167.0,1.28195352]
["bitfinex-derivatives","BTCF0:USTF0",1609549509479,0.18043158,29168.0,29167.0,2.28195352]
["bitfinex-derivatives","BTCF0:USTF0",1609549510581,0.18043158,29168.0,29167.0,1.28195352]
["bitfinex-derivatives","BTCF0:USTF0",1609549511081,0.18043158,29168.0,29167.0,2.28195352]
["bitfinex-derivatives","BTCF0:USTF0",1609549511683,0.18043158,29168.0,29167.0,1.28195352]
["bitfinex-derivatives","BTCF0:USTF0",1609549511985,0.18043158,29168.0,29167.0,3.09529279]
["bitfinex-derivatives","BTCF0:USTF0",1609549512985,0.18043158,29168.0,29167.0,4.09529279]
["bitfinex-derivatives","BTCF0:USTF0",1609549516696,0.17834837,29168.0,29167.0,4.09529279]
["bitfinex-derivatives","BTCF0:USTF0",1609549517593,0.17834837,29168.0,29167.0,3.09529279]
["bitfinex-derivatives","BTCF0:USTF0",1609549527301,0.17626521,29168.0,29167.0,3.09529279]
["bitfinex-derivatives","BTCF0:USTF0",1609549530004,0.17626521,29168.0,29167.0,3.79479279]
["bitfinex-derivatives","BTCF0:USTF0",1609549531406,0.10893,29173.0,29167.0,3.79479279]
["bitfinex-derivatives","BTCF0:USTF0",1609549531604,0.10893,29173.0,29167.0,3.09529279]
["bitfinex-derivatives","BTCF0:USTF0",1609549531805,0.432,29179.0,29168.0,0.10151568]
["bitfinex-derivatives","BTCF0:USTF0",1609549532006,0.432,29179.0,29173.0,4.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609549532307,0.432,29179.0,29174.0,0.03414284]
["bitfinex-derivatives","BTCF0:USTF0",1609549532510,0.432,29179.0,29177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609549532710,0.1355,29179.0,29177.0,0.99003158]
["bitfinex-derivatives","BTCF0:USTF0",1609549532909,0.1355,29179.0,29178.0,0.03413958]
["bitfinex-derivatives","BTCF0:USTF0",1609549536219,0.1355,29179.0,29178.0,0.10098716]
["bitfinex-derivatives","BTCF0:USTF0",1609549537219,0.1355,29179.0,29178.0,6.10098716]
["bitfinex-derivatives","BTCF0:USTF0",1609549538219,0.1355,29179.0,29178.0,6.03413958]
["bitfinex-derivatives","BTCF0:USTF0",1609549538619,0.1355,29179.0,29178.0,6.00035536]
["bitfinex-derivatives","BTCF0:USTF0",1609549539220,0.1355,29179.0,29178.0,0.00035536]
["bitfinex-derivatives","BTCF0:USTF0",1609549541120,0.1355,29179.0,29178.0,6.00035536]
["bitfinex-derivatives","BTCF0:USTF0",1609549543124,0.1355,29179.0,29178.0,0.00035536]
["bitfinex-derivatives","BTCF0:USTF0",1609549544926,0.1355,29179.0,29178.0,0.0337401]
["bitfinex-derivatives","BTCF0:USTF0",1609549545126,0.1355,29179.0,29178.0,1.0337401]
["bitfinex-derivatives","BTCF0:USTF0",1609549549234,0.1355,29179.0,29178.0,6.0337401]
["bitfinex-derivatives","BTCF0:USTF0",1609549552837,0.1355,29179.0,29178.0,7.82258234]
["bitfinex-derivatives","BTCF0:USTF0",1609549553236,0.1355,29179.0,29178.0,2.82258234]
["bitfinex-derivatives","BTCF0:USTF0",1609549553439,0.13341786,29179.0,29178.0,2.82258234]
["bitfinex-derivatives","BTCF0:USTF0",1609549555139,0.13341786,29179.0,29178.0,7.82258234]
["bitfinex-derivatives","BTCF0:USTF0",1609549555540,0.13341786,29179.0,29178.0,7.88942432]
["bitfinex-derivatives","BTCF0:USTF0",1609549557243,0.13341786,29179.0,29178.0,1.82258234]
["bitfinex-derivatives","BTCF0:USTF0",1609549558044,0.13341786,29179.0,29178.0,1.88942666]
["bitfinex-derivatives","BTCF0:USTF0",1609549559747,0.18043158,29192.0,29178.0,1.88942666]
["bitfinex-derivatives","BTCF0:USTF0",1609549560147,0.18043158,29192.0,29179.0,0.10058211]
["bitfinex-derivatives","BTCF0:USTF0",1609549560548,0.18043158,29192.0,29191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609549560950,0.18043158,29192.0,29191.0,0.18078594]
["bitfinex-derivatives","BTCF0:USTF0",1609549561150,0.18043158,29192.0,29191.0,1.18078594]
["bitfinex-derivatives","BTCF0:USTF0",1609549562552,0.18043158,29192.0,29191.0,1.21417209]
["bitfinex-derivatives","BTCF0:USTF0",1609549563154,0.18043158,29192.0,29191.0,0.21417209]
["bitfinex-derivatives","BTCF0:USTF0",1609549563354,0.18084847,29192.0,29191.0,0.18078594]
["bitfinex-derivatives","BTCF0:USTF0",1609549566059,0.31047847,29192.0,29191.0,0.18078594]
["bitfinex-derivatives","BTCF0:USTF0",1609549566259,1.31047847,29192.0,29191.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609549566862,1.31006158,29192.0,29186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609549567062,1.31047848,29192.0,29191.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609549567262,0.0004169,29191.0,29187.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609549567460,0.0004169,29191.0,29188.0,5.4314]
["bitfinex-derivatives","BTCF0:USTF0",1609549567660,1.31047848,29192.0,29191.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609549567860,1.31006158,29192.0,29189.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609549568061,1.31047849,29192.0,29191.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609549568361,1.31006158,29192.0,29190.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609549568562,1.31047848,29192.0,29191.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609549568862,0.31047848,29192.0,29189.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609549569063,0.31047848,29192.0,29191.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609549569465,0.31047848,29192.0,29189.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609549569664,0.31047848,29192.0,29191.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609549569863,0.31006158,29192.0,29190.0,5.64615436]
["bitfinex-derivatives","BTCF0:USTF0",1609549570164,0.31006158,29192.0,29191.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609549570667,0.31047848,29192.0,29191.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609549571265,0.31047848,29192.0,29191.0,5.17245436]
["bitfinex-derivatives","BTCF0:USTF0",1609549571465,0.31047848,29192.0,29191.0,5.1721]
["bitfinex-derivatives","BTCF0:USTF0",1609549571765,0.31047848,29192.0,29191.0,5.17245434]
["bitfinex-derivatives","BTCF0:USTF0",1609549572768,0.31047846,29192.0,29191.0,5.35288592]
["bitfinex-derivatives","BTCF0:USTF0",1609549573170,0.31047846,29192.0,29191.0,6.35288592]
["bitfinex-derivatives","BTCF0:USTF0",1609549575069,0.31047846,29192.0,29191.0,5.35288592]
["bitfinex-derivatives","BTCF0:USTF0",1609549581077,0.31006158,29192.0,29191.0,5.35288592]
["bitfinex-derivatives","BTCF0:USTF0",1609549585085,0.31006158,29192.0,29191.0,6.35288592]
["bitfinex-derivatives","BTCF0:USTF0",1609549586289,0.30006158,29192.0,29191.0,6.35288592]
["bitfinex-derivatives","BTCF0:USTF0",1609549587690,0.28046158,29192.0,29191.0,6.35288592]
["bitfinex-derivatives","BTCF0:USTF0",1609549588192,0.27046158,29192.0,29191.0,6.35288592]
["bitfinex-derivatives","BTCF0:USTF0",1609549589996,0.26046158,29192.0,29191.0,6.35288592]
["bitfinex-derivatives","BTCF0:USTF0",1609549591096,0.26046158,29192.0,29191.0,5.35288592]
["bitfinex-derivatives","BTCF0:USTF0",1609549592700,0.26087844,29192.0,29191.0,5.35288592]
["bitfinex-derivatives","BTCF0:USTF0",1609549595101,0.26046158,29192.0,29191.0,5.35288592]
["bitfinex-derivatives","BTCF0:USTF0",1609549597304,0.26046158,29192.0,29191.0,6.35288592]
["bitfinex-derivatives","BTCF0:USTF0",1609549600907,0.26087843,29192.0,29191.0,6.35288592]
["bitfinex-derivatives","BTCF0:USTF0",1609549601108,0.26046158,29192.0,29191.0,5.35288592]
["bitfinex-derivatives","BTCF0:USTF0",1609549601609,0.26046158,29192.0,29191.0,5.38664711]
["bitfinex-derivatives","BTCF0:USTF0",1609549602411,0.26046158,29192.0,29191.0,0.21454711]
["bitfinex-derivatives","BTCF0:USTF0",1609549602811,0.26087843,29192.0,29191.0,0.18078592]
["bitfinex-derivatives","BTCF0:USTF0",1609549603512,0.26046158,29192.0,29191.0,0.21454541]
["bitfinex-derivatives","BTCF0:USTF0",1609549623147,0.26046158,29192.0,29191.0,1.21454541]
["bitfinex-derivatives","BTCF0:USTF0",1609549624750,0.26087842,29192.0,29191.0,1.21454541]
["bitfinex-derivatives","BTCF0:USTF0",1609549625151,0.26087842,29192.0,29191.0,0.21454541]
["bitfinex-derivatives","BTCF0:USTF0",1609549634466,0.26046158,29192.0,29191.0,0.21454541]
["bitfinex-derivatives","BTCF0:USTF0",1609549644481,0.26087842,29192.0,29191.0,0.21454541]
["bitfinex-derivatives","BTCF0:USTF0",1609549644682,0.26046158,29192.0,29191.0,0.21454541]
["bitfinex-derivatives","BTCF0:USTF0",1609549651690,0.12963,29192.0,29191.0,0.03411383]
["bitfinex-derivatives","BTCF0:USTF0",1609549652092,0.16454,29192.0,29191.0,0.03411383]
["bitfinex-derivatives","BTCF0:USTF0",1609549652293,0.16454,29192.0,29191.0,0.21454541]
["bitfinex-derivatives","BTCF0:USTF0",1609549653798,0.16454,29192.0,29191.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609549657400,0.18043158,29193.0,29191.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609549657601,0.18043158,29193.0,29191.0,0.1707875]
["bitfinex-derivatives","BTCF0:USTF0",1609549657801,0.0272,29192.0,29191.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609549658001,0.16922,29192.0,29191.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609549658201,0.16922,29192.0,29191.0,0.20490163]
["bitfinex-derivatives","BTCF0:USTF0",1609549659805,4.45122,29192.0,29191.0,0.20490163]
["bitfinex-derivatives","BTCF0:USTF0",1609549660407,0.16922,29192.0,29191.0,0.20490163]
["bitfinex-derivatives","BTCF0:USTF0",1609549663012,0.16922,29192.0,29191.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609549663212,0.16922,29192.0,29191.0,0.20490239]
["bitfinex-derivatives","BTCF0:USTF0",1609549678536,0.16963685,29192.0,29191.0,5.20710239]
["bitfinex-derivatives","BTCF0:USTF0",1609549679736,0.16922,29192.0,29191.0,5.20710239]
["bitfinex-derivatives","BTCF0:USTF0",1609549681340,0.1671381,29192.0,29191.0,5.20710239]
["bitfinex-derivatives","BTCF0:USTF0",1609549684343,0.1671381,29192.0,29191.0,0.20490239]
["bitfinex-derivatives","BTCF0:USTF0",1609549689347,0.1671381,29192.0,29191.0,5.26910239]
["bitfinex-derivatives","BTCF0:USTF0",1609549692651,0.16505618,29192.0,29191.0,5.26910239]
["bitfinex-derivatives","BTCF0:USTF0",1609549705175,0.16505618,29192.0,29191.0,6.26910239]
["bitfinex-derivatives","BTCF0:USTF0",1609549705975,0.16297428,29192.0,29191.0,6.26910239]
["bitfinex-derivatives","BTCF0:USTF0",1609549712484,0.16297428,29192.0,29191.0,1.20490239]
["bitfinex-derivatives","BTCF0:USTF0",1609549712883,4.23247428,29192.0,29191.0,1.20490239]
["bitfinex-derivatives","BTCF0:USTF0",1609549713283,4.23247428,29192.0,29191.0,0.20490239]
["bitfinex-derivatives","BTCF0:USTF0",1609549718099,4.23039239,29192.0,29191.0,0.20490239]
["bitfinex-derivatives","BTCF0:USTF0",1609549722699,4.41082397,29192.0,29191.0,0.20490239]
["bitfinex-derivatives","BTCF0:USTF0",1609549727604,5.41124083,29192.0,29191.0,0.03447081]
["bitfinex-derivatives","BTCF0:USTF0",1609549728012,5.41124083,29192.0,29191.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549728404,5.40915871,29192.0,29189.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549728805,1.35463983,29192.0,29191.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609549729003,1.35422297,29192.0,29190.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609549729206,5.0263,29191.0,29185.0,0.03411504]
["bitfinex-derivatives","BTCF0:USTF0",1609549729405,1.0,29190.0,29185.0,0.03411504]
["bitfinex-derivatives","BTCF0:USTF0",1609549729807,0.00041688,29189.0,29184.0,0.03447101]
["bitfinex-derivatives","BTCF0:USTF0",1609549730005,0.00041688,29189.0,29186.0,0.03447189]
["bitfinex-derivatives","BTCF0:USTF0",1609549730204,0.00041688,29189.0,29185.0,0.03447164]
["bitfinex-derivatives","BTCF0:USTF0",1609549730505,0.00041688,29190.0,29184.0,0.03447092]
["bitfinex-derivatives","BTCF0:USTF0",1609549730706,0.18043158,29185.0,29184.0,0.03447092]
["bitfinex-derivatives","BTCF0:USTF0",1609549730906,0.18043158,29185.0,29183.0,1.8060935]
["bitfinex-derivatives","BTCF0:USTF0",1609549731108,0.8054,29184.0,29182.0,1.98619363]
["bitfinex-derivatives","BTCF0:USTF0",1609549731308,0.94893,29184.0,29182.0,1.98619363]
["bitfinex-derivatives","BTCF0:USTF0",1609549731508,0.94893,29184.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609549731708,0.94893,29184.0,29183.0,0.03447293]
["bitfinex-derivatives","BTCF0:USTF0",1609549734211,0.94893,29184.0,29183.0,0.03411696]
["bitfinex-derivatives","BTCF0:USTF0",1609549734411,0.14353,29184.0,29183.0,0.03447293]
["bitfinex-derivatives","BTCF0:USTF0",1609549735313,0.14353,29184.0,29183.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609549735913,0.14353,29184.0,29183.0,0.03447506]
["bitfinex-derivatives","BTCF0:USTF0",1609549736112,0.71773,29184.0,29183.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609549736314,0.71773,29184.0,29183.0,0.03447513]
["bitfinex-derivatives","BTCF0:USTF0",1609549741020,0.71564774,29184.0,29183.0,0.03447513]
["bitfinex-derivatives","BTCF0:USTF0",1609549743723,0.14144774,29184.0,29183.0,0.03447513]
["bitfinex-derivatives","BTCF0:USTF0",1609549744123,0.18043158,29185.0,29183.0,0.03447513]
["bitfinex-derivatives","BTCF0:USTF0",1609549745324,0.18043158,29185.0,29184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609549745726,0.18043158,29185.0,29184.0,1.03447419]
["bitfinex-derivatives","BTCF0:USTF0",1609549746527,4.69113158,29185.0,29184.0,1.03447419]
["bitfinex-derivatives","BTCF0:USTF0",1609549747328,4.69113158,29185.0,29184.0,0.03447419]
["bitfinex-derivatives","BTCF0:USTF0",1609549748029,0.18043158,29185.0,29184.0,0.03447419]
["bitfinex-derivatives","BTCF0:USTF0",1609549751032,0.32343158,29185.0,29184.0,0.03447419]
["bitfinex-derivatives","BTCF0:USTF0",1609549752035,0.32343158,29185.0,29184.0,1.84412748]
["bitfinex-derivatives","BTCF0:USTF0",1609549752237,0.32134943,29185.0,29184.0,1.84412748]
["bitfinex-derivatives","BTCF0:USTF0",1609549753239,0.32134943,29185.0,29184.0,2.84412748]
["bitfinex-derivatives","BTCF0:USTF0",1609549754639,0.32134943,29185.0,29184.0,2.91192213]
["bitfinex-derivatives","BTCF0:USTF0",1609549754939,0.32134943,29185.0,29184.0,2.84412748]
["bitfinex-derivatives","BTCF0:USTF0",1609549755240,0.32134943,29185.0,29184.0,1.84412748]
["bitfinex-derivatives","BTCF0:USTF0",1609549757543,0.32134943,29185.0,29184.0,1.91192484]
["bitfinex-derivatives","BTCF0:USTF0",1609549758345,0.32134943,29185.0,29184.0,1.84412748]
["bitfinex-derivatives","BTCF0:USTF0",1609549758744,0.32134943,29185.0,29184.0,1.91192387]
["bitfinex-derivatives","BTCF0:USTF0",1609549762154,0.32134943,29185.0,29184.0,1.84412748]
["bitfinex-derivatives","BTCF0:USTF0",1609549762652,6.06534943,29185.0,29184.0,1.84412748]
["bitfinex-derivatives","BTCF0:USTF0",1609549763855,6.06326702,29185.0,29184.0,1.84412748]
["bitfinex-derivatives","BTCF0:USTF0",1609549764356,6.06326702,29185.0,29184.0,0.03447419]
["bitfinex-derivatives","BTCF0:USTF0",1609549765758,6.06326702,29185.0,29183.0,0.0344822]
["bitfinex-derivatives","BTCF0:USTF0",1609549765958,6.06326702,29185.0,29184.0,0.03448227]
["bitfinex-derivatives","BTCF0:USTF0",1609549766460,6.06326702,29185.0,29183.0,0.03448232]
["bitfinex-derivatives","BTCF0:USTF0",1609549767365,0.31926702,29185.0,29183.0,0.03448232]
["bitfinex-derivatives","BTCF0:USTF0",1609549767761,5.5798,29184.0,29183.0,0.03448232]
["bitfinex-derivatives","BTCF0:USTF0",1609549769164,6.5798,29184.0,29183.0,0.03448232]
["bitfinex-derivatives","BTCF0:USTF0",1609549770965,6.5798,29184.0,29182.0,0.0344845]
["bitfinex-derivatives","BTCF0:USTF0",1609549771166,6.5798,29184.0,29179.0,2.23423239]
["bitfinex-derivatives","BTCF0:USTF0",1609549771167,6.5798,29184.0,29183.0,0.03448445]
["bitfinex-derivatives","BTCF0:USTF0",1609549771467,6.5798,29184.0,29181.0,0.03448445]
["bitfinex-derivatives","BTCF0:USTF0",1609549771767,6.5798,29184.0,29183.0,0.03448448]
["bitfinex-derivatives","BTCF0:USTF0",1609549771967,6.5798,29184.0,29182.0,0.03448456]
["bitfinex-derivatives","BTCF0:USTF0",1609549772268,6.5798,29184.0,29183.0,0.03448465]
["bitfinex-derivatives","BTCF0:USTF0",1609549772768,6.5798,29184.0,29181.0,0.03448458]
["bitfinex-derivatives","BTCF0:USTF0",1609549773170,5.5798,29184.0,29183.0,0.0344846]
["bitfinex-derivatives","BTCF0:USTF0",1609549773369,5.5798,29184.0,29182.0,0.03448534]
["bitfinex-derivatives","BTCF0:USTF0",1609549773569,5.5798,29184.0,29183.0,0.03448576]
["bitfinex-derivatives","BTCF0:USTF0",1609549774069,5.5798,29184.0,29181.0,0.03448717]
["bitfinex-derivatives","BTCF0:USTF0",1609549774370,5.5798,29184.0,29183.0,0.03429608]
["bitfinex-derivatives","BTCF0:USTF0",1609549774570,5.5798,29184.0,29182.0,0.03429599]
["bitfinex-derivatives","BTCF0:USTF0",1609549774869,5.5798,29184.0,29181.0,0.03429694]
["bitfinex-derivatives","BTCF0:USTF0",1609549775070,1.143,29185.0,29181.0,0.03429694]
["bitfinex-derivatives","BTCF0:USTF0",1609549775270,1.1409172,29185.0,29183.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609549775469,1.1409172,29185.0,29180.0,1.80897946]
["bitfinex-derivatives","BTCF0:USTF0",1609549775470,5.3062,29184.0,29182.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609549775672,0.1409172,29185.0,29184.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609549775870,0.00436343,29191.0,29184.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609549776073,4.324,29185.0,29183.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609549776272,4.324,29185.0,29177.0,1.8108537]
["bitfinex-derivatives","BTCF0:USTF0",1609549776473,0.01496014,29189.0,29184.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549776674,1.01496014,29189.0,29178.0,0.03429902]
["bitfinex-derivatives","BTCF0:USTF0",1609549776873,5.2116,29179.0,29178.0,0.03429902]
["bitfinex-derivatives","BTCF0:USTF0",1609549777074,5.37161,29179.0,29178.0,0.03429902]
["bitfinex-derivatives","BTCF0:USTF0",1609549777273,5.55204158,29179.0,29178.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549779176,5.55204158,29179.0,29177.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549779378,5.55204158,29179.0,29178.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549779876,5.55204158,29179.0,29177.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549780078,5.55204158,29179.0,29178.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549780377,5.55204158,29179.0,29177.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549780679,5.55204158,29179.0,29178.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549781179,5.55204158,29179.0,29176.0,1.99151526]
["bitfinex-derivatives","BTCF0:USTF0",1609549781378,5.55204158,29179.0,29178.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549781678,5.55204158,29179.0,29177.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549782078,5.55204158,29179.0,29178.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549782478,5.55204158,29179.0,29177.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549782879,5.55204158,29179.0,29178.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549783381,5.55204158,29179.0,29177.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549783581,5.55204158,29179.0,29178.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549784081,5.55204158,29179.0,29177.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549784280,5.55204158,29179.0,29178.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549784580,5.55204158,29179.0,29177.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549784882,5.55204158,29179.0,29178.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549785481,5.55204158,29179.0,29177.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549785681,5.55204158,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549785883,5.54995874,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549786182,5.54995874,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549786783,5.54995874,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549786985,5.54995874,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549787483,5.54995874,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549787783,5.54995874,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549788284,5.54995874,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549788585,5.54995874,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549789087,5.54995874,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549789287,5.54995874,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549789686,5.54995874,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549789885,5.54995874,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549790385,5.54995874,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549790686,5.54995874,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549791186,5.54995874,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549791386,5.54995874,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549791688,5.54995874,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549791886,5.54995874,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549792187,5.54995874,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549792587,5.54995874,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549792987,5.54995874,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549793390,5.54995874,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549793789,5.54995874,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549793989,5.54995874,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549794290,5.54995874,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549794688,5.54995874,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549795088,5.54995874,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549795288,5.54995874,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549795589,5.54995874,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549795889,5.54995874,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549796391,5.54995874,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549796690,5.54995874,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549797192,5.54995874,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549797390,5.54995874,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549797692,5.54995874,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549797892,5.5478759,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549798091,5.5478759,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549798491,5.5478759,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549798893,5.5478759,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549799394,5.5478759,29179.0,29177.0,0.03430291]
["bitfinex-derivatives","BTCF0:USTF0",1609549799594,5.5478759,29179.0,29178.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609549800196,5.5478759,29179.0,29177.0,0.03430289]
["bitfinex-derivatives","BTCF0:USTF0",1609549800396,5.5478759,29179.0,29178.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549800997,5.5478759,29179.0,29177.0,0.03430289]
["bitfinex-derivatives","BTCF0:USTF0",1609549801197,5.5478759,29179.0,29178.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609549801596,5.5478759,29179.0,29177.0,0.03430289]
["bitfinex-derivatives","BTCF0:USTF0",1609549803400,5.5478759,29179.0,29177.0,0.81580289]
["bitfinex-derivatives","BTCF0:USTF0",1609549803800,5.5478759,29179.0,29178.0,0.03430118]
["bitfinex-derivatives","BTCF0:USTF0",1609549807003,5.5478759,29179.0,29178.0,0.10187588]
["bitfinex-derivatives","BTCF0:USTF0",1609549807406,5.5478759,29179.0,29178.0,1.10187588]
["bitfinex-derivatives","BTCF0:USTF0",1609549807808,0.34044158,29179.0,29178.0,1.10187588]
["bitfinex-derivatives","BTCF0:USTF0",1609549808008,0.3383588,29179.0,29178.0,5.48317588]
["bitfinex-derivatives","BTCF0:USTF0",1609549808206,0.15792722,29179.0,29178.0,5.48317588]
["bitfinex-derivatives","BTCF0:USTF0",1609549808408,4.0808,29184.0,29178.0,5.48317588]
["bitfinex-derivatives","BTCF0:USTF0",1609549808608,4.0808,29184.0,29178.0,5.41560118]
["bitfinex-derivatives","BTCF0:USTF0",1609549808810,4.0808,29184.0,29179.0,0.03429805]
["bitfinex-derivatives","BTCF0:USTF0",1609549809210,4.0808,29184.0,29182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609549809509,4.0808,29184.0,29183.0,0.0342955]
["bitfinex-derivatives","BTCF0:USTF0",1609549809711,4.26123158,29184.0,29183.0,0.21472708]
["bitfinex-derivatives","BTCF0:USTF0",1609549810712,0.18043158,29184.0,29183.0,0.21472708]
["bitfinex-derivatives","BTCF0:USTF0",1609549810912,0.18043158,29184.0,29183.0,4.73822708]
["bitfinex-derivatives","BTCF0:USTF0",1609549811314,0.18043158,29184.0,29183.0,5.73822708]
["bitfinex-derivatives","BTCF0:USTF0",1609549812416,0.18043158,29184.0,29183.0,1.21472708]
["bitfinex-derivatives","BTCF0:USTF0",1609549812817,4.97803158,29184.0,29183.0,1.21472708]
["bitfinex-derivatives","BTCF0:USTF0",1609549815423,5.10662158,29184.0,29183.0,1.21472708]
["bitfinex-derivatives","BTCF0:USTF0",1609549816022,0.30902158,29184.0,29183.0,1.21472708]
["bitfinex-derivatives","BTCF0:USTF0",1609549816223,0.30902158,29184.0,29183.0,6.53282708]
["bitfinex-derivatives","BTCF0:USTF0",1609549818628,0.30693927,29184.0,29183.0,6.53282708]
["bitfinex-derivatives","BTCF0:USTF0",1609549819428,0.12859,29184.0,29183.0,6.53282708]
["bitfinex-derivatives","BTCF0:USTF0",1609549820929,0.18043158,29187.0,29183.0,6.53282708]
["bitfinex-derivatives","BTCF0:USTF0",1609549821429,0.18043158,29187.0,29184.0,0.03429064]
["bitfinex-derivatives","BTCF0:USTF0",1609549821829,0.18043158,29187.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609549822129,0.18043158,29187.0,29186.0,0.2147215]
["bitfinex-derivatives","BTCF0:USTF0",1609549822730,0.18043158,29187.0,29186.0,0.18078717]
["bitfinex-derivatives","BTCF0:USTF0",1609549822932,0.18043158,29187.0,29186.0,0.96768717]
["bitfinex-derivatives","BTCF0:USTF0",1609549823335,0.18043158,29187.0,29186.0,1.96768717]
["bitfinex-derivatives","BTCF0:USTF0",1609549826133,0.18043158,29187.0,29186.0,2.00161818]
["bitfinex-derivatives","BTCF0:USTF0",1609549827935,0.18043158,29187.0,29186.0,1.21471818]
["bitfinex-derivatives","BTCF0:USTF0",1609549828938,0.18043158,29187.0,29186.0,1.18078717]
["bitfinex-derivatives","BTCF0:USTF0",1609549829338,0.17834941,29187.0,29186.0,1.18078717]
["bitfinex-derivatives","BTCF0:USTF0",1609549830239,0.17834941,29187.0,29186.0,1.89908717]
["bitfinex-derivatives","BTCF0:USTF0",1609549830441,0.17834941,29187.0,29186.0,1.93301952]
["bitfinex-derivatives","BTCF0:USTF0",1609549839357,0.17834941,29187.0,29186.0,0.93301952]
["bitfinex-derivatives","BTCF0:USTF0",1609549840457,0.1762672,29187.0,29186.0,0.93301952]
["bitfinex-derivatives","BTCF0:USTF0",1609549846668,0.1762672,29187.0,29186.0,0.21471952]
["bitfinex-derivatives","BTCF0:USTF0",1609549846969,5.5911672,29187.0,29186.0,0.21471952]
["bitfinex-derivatives","BTCF0:USTF0",1609549850575,5.58908495,29187.0,29186.0,0.03428794]
["bitfinex-derivatives","BTCF0:USTF0",1609549851078,5.58908495,29187.0,29182.0,0.10146849]
["bitfinex-derivatives","BTCF0:USTF0",1609549851277,5.58908495,29187.0,29186.0,0.03412619]
["bitfinex-derivatives","BTCF0:USTF0",1609549851577,5.58908495,29187.0,29182.0,0.10146871]
["bitfinex-derivatives","BTCF0:USTF0",1609549851777,5.58908495,29187.0,29186.0,0.03412608]
["bitfinex-derivatives","BTCF0:USTF0",1609549852077,5.58908495,29187.0,29182.0,0.10146873]
["bitfinex-derivatives","BTCF0:USTF0",1609549852278,0.18043158,29183.0,29182.0,0.28190031]
["bitfinex-derivatives","BTCF0:USTF0",1609549852479,0.18043158,29183.0,29182.0,0.24777421]
["bitfinex-derivatives","BTCF0:USTF0",1609549852680,4.28145158,29183.0,29182.0,0.28190194]
["bitfinex-derivatives","BTCF0:USTF0",1609549857486,4.28145158,29183.0,29182.0,0.24777421]
["bitfinex-derivatives","BTCF0:USTF0",1609549857685,4.28145158,29183.0,29182.0,0.28189966]
["bitfinex-derivatives","BTCF0:USTF0",1609549858588,4.28145158,29183.0,29182.0,0.10146808]
["bitfinex-derivatives","BTCF0:USTF0",1609549858987,4.28145158,29183.0,29182.0,0.03412545]
["bitfinex-derivatives","BTCF0:USTF0",1609549859787,4.28145158,29183.0,29182.0,1.85017229]
["bitfinex-derivatives","BTCF0:USTF0",1609549860186,4.28145158,29183.0,29182.0,0.03412545]
["bitfinex-derivatives","BTCF0:USTF0",1609549860586,4.28145158,29183.0,29179.0,0.03413225]
["bitfinex-derivatives","BTCF0:USTF0",1609549860787,4.28145158,29183.0,29182.0,0.00035529]
["bitfinex-derivatives","BTCF0:USTF0",1609549860986,4.28145158,29183.0,29180.0,0.03413093]
["bitfinex-derivatives","BTCF0:USTF0",1609549861186,4.28145158,29183.0,29180.0,0.00035529]
["bitfinex-derivatives","BTCF0:USTF0",1609549861387,4.28145158,29183.0,29179.0,0.03413195]
["bitfinex-derivatives","BTCF0:USTF0",1609549861590,4.28145158,29183.0,29181.0,0.00035529]
["bitfinex-derivatives","BTCF0:USTF0",1609549861788,4.28145158,29183.0,29180.0,0.00035529]
["bitfinex-derivatives","BTCF0:USTF0",1609549862090,4.28145158,29183.0,29182.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549862290,4.28145158,29183.0,29181.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549862590,4.28145158,29183.0,29179.0,0.03413197]
["bitfinex-derivatives","BTCF0:USTF0",1609549862890,4.28145158,29183.0,29182.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549863090,4.28145158,29183.0,29180.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1609549863490,4.28145158,29183.0,29179.0,0.03413199]
["bitfinex-derivatives","BTCF0:USTF0",1609549863690,4.28145158,29183.0,29181.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609549863890,4.28145158,29183.0,29180.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609549864191,4.28145158,29183.0,29182.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609549864390,4.28145158,29183.0,29181.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609549864694,4.28145158,29183.0,29179.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609549864992,4.28145158,29183.0,29182.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609549865193,4.28145158,29183.0,29180.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609549865594,4.28145158,29183.0,29179.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609549865793,4.28145158,29183.0,29181.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609549865994,4.28145158,29183.0,29180.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609549866296,0.33435158,29183.0,29182.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609549866496,0.33435158,29183.0,29181.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609549866697,5.6518,29182.0,29181.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609549866897,0.33435158,29183.0,29177.0,0.03413608]
["bitfinex-derivatives","BTCF0:USTF0",1609549867097,5.2438,29178.0,29177.0,0.03378075]
["bitfinex-derivatives","BTCF0:USTF0",1609549867598,5.2438,29178.0,29177.0,0.03413608]
["bitfinex-derivatives","BTCF0:USTF0",1609549867999,5.24171717,29178.0,29177.0,0.03413608]
["bitfinex-derivatives","BTCF0:USTF0",1609549868299,5.42214875,29178.0,29177.0,0.03413608]
["bitfinex-derivatives","BTCF0:USTF0",1609549872103,5.42214875,29178.0,29177.0,0.03378075]
["bitfinex-derivatives","BTCF0:USTF0",1609549872303,5.42214875,29178.0,29177.0,0.03413607]
["bitfinex-derivatives","BTCF0:USTF0",1609549872704,5.42214875,29178.0,29177.0,0.03449139]
["bitfinex-derivatives","BTCF0:USTF0",1609549874802,5.42214875,29178.0,29177.0,0.00071064]
["bitfinex-derivatives","BTCF0:USTF0",1609549878207,5.42006566,29178.0,29177.0,0.00071064]
["bitfinex-derivatives","BTCF0:USTF0",1609549879407,5.42006566,29178.0,29177.0,0.00035532]
["bitfinex-derivatives","BTCF0:USTF0",1609549880009,5.42006566,29178.0,29170.0,0.03414063]
["bitfinex-derivatives","BTCF0:USTF0",1609549880208,5.42006566,29178.0,29177.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609549880406,5.42006566,29178.0,29171.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609549880607,0.18043158,29172.0,29171.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609549880807,0.6639,29171.0,29170.0,0.03414063]
["bitfinex-derivatives","BTCF0:USTF0",1609549881008,0.77772,29171.0,29170.0,0.03378526]
["bitfinex-derivatives","BTCF0:USTF0",1609549881209,0.77772,29171.0,29170.0,0.03414064]
["bitfinex-derivatives","BTCF0:USTF0",1609549881809,0.77772,29171.0,29169.0,0.03414167]
["bitfinex-derivatives","BTCF0:USTF0",1609549882009,0.11382,29171.0,29170.0,0.03414164]
["bitfinex-derivatives","BTCF0:USTF0",1609549882409,0.11382,29171.0,29169.0,0.03414157]
["bitfinex-derivatives","BTCF0:USTF0",1609549882609,4.4369,29170.0,29168.0,1.82366681]
["bitfinex-derivatives","BTCF0:USTF0",1609549883110,4.4369,29170.0,29169.0,0.03414162]
["bitfinex-derivatives","BTCF0:USTF0",1609549884709,4.4369,29170.0,29168.0,0.03414021]
["bitfinex-derivatives","BTCF0:USTF0",1609549884910,4.4369,29170.0,29169.0,0.03414037]
["bitfinex-derivatives","BTCF0:USTF0",1609549885510,4.4369,29170.0,29168.0,0.0341409]
["bitfinex-derivatives","BTCF0:USTF0",1609549885713,4.4369,29170.0,29169.0,0.03414086]
["bitfinex-derivatives","BTCF0:USTF0",1609549886111,4.4369,29170.0,29169.0,0.03378548]
["bitfinex-derivatives","BTCF0:USTF0",1609549886311,4.4369,29170.0,29169.0,0.00035539]
["bitfinex-derivatives","BTCF0:USTF0",1609549886511,4.4369,29170.0,29169.0,0.03414041]
["bitfinex-derivatives","BTCF0:USTF0",1609549886713,4.4369,29170.0,29168.0,0.03414224]
["bitfinex-derivatives","BTCF0:USTF0",1609549887015,0.11382,29171.0,29168.0,0.03414224]
["bitfinex-derivatives","BTCF0:USTF0",1609549887214,4.0972,29169.0,29168.0,0.03414224]
["bitfinex-derivatives","BTCF0:USTF0",1609549887415,4.23857,29169.0,29168.0,0.03414224]
["bitfinex-derivatives","BTCF0:USTF0",1609549887615,4.23857,29169.0,29167.0,1.82313966]
["bitfinex-derivatives","BTCF0:USTF0",1609549887814,4.23857,29169.0,29168.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1609549888616,4.41900158,29169.0,29168.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1609549889616,4.41900158,29169.0,29165.0,0.00035544]
["bitfinex-derivatives","BTCF0:USTF0",1609549890017,4.41691782,29169.0,29165.0,0.00035544]
["bitfinex-derivatives","BTCF0:USTF0",1609549890416,4.41691782,29169.0,29162.0,0.00035547]
["bitfinex-derivatives","BTCF0:USTF0",1609549890617,0.18043158,29163.0,29162.0,0.00035547]
["bitfinex-derivatives","BTCF0:USTF0",1609549890817,0.82293158,29163.0,29161.0,2.82246667]
["bitfinex-derivatives","BTCF0:USTF0",1609549891019,0.94294158,29163.0,29162.0,0.00035547]
["bitfinex-derivatives","BTCF0:USTF0",1609549894219,0.94294158,29163.0,29160.0,0.00035549]
["bitfinex-derivatives","BTCF0:USTF0",1609549894419,0.94294158,29163.0,29162.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609549894620,0.94294158,29163.0,29161.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609549894922,0.94294158,29163.0,29162.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609549895521,0.94294158,29163.0,29160.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609549895723,0.94294158,29163.0,29158.0,1.82250605]
["bitfinex-derivatives","BTCF0:USTF0",1609549895922,0.94294158,29163.0,29161.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609549896223,0.94294158,29163.0,29159.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609549896523,0.94294158,29163.0,29162.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609549896725,0.94294158,29163.0,29160.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609549897124,0.94294158,29163.0,29162.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609549897324,0.94294158,29163.0,29161.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609549897524,0.94294158,29163.0,29162.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609549898025,0.94294158,29163.0,29158.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609549898626,0.18043158,29159.0,29158.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1609549898826,0.18043158,29159.0,29158.0,0.03436981]
["bitfinex-derivatives","BTCF0:USTF0",1609549899028,0.74473158,29159.0,29158.0,0.03436981]
["bitfinex-derivatives","BTCF0:USTF0",1609549903633,0.74473158,29159.0,29157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609549903833,0.74473158,29159.0,29158.0,0.03436976]
["bitfinex-derivatives","BTCF0:USTF0",1609549905737,0.74473158,29159.0,29157.0,0.03437048]
["bitfinex-derivatives","BTCF0:USTF0",1609549905937,0.74473158,29159.0,29158.0,0.03437048]
["bitfinex-derivatives","BTCF0:USTF0",1609549906437,0.74473158,29159.0,29157.0,0.03436953]
["bitfinex-derivatives","BTCF0:USTF0",1609549906737,0.74473158,29159.0,29158.0,0.03436981]
["bitfinex-derivatives","BTCF0:USTF0",1609549907238,0.74473158,29159.0,29157.0,0.03437051]
["bitfinex-derivatives","BTCF0:USTF0",1609549907539,0.74473158,29159.0,29158.0,0.03437056]
["bitfinex-derivatives","BTCF0:USTF0",1609549908041,0.74473158,29159.0,29157.0,0.03437048]
["bitfinex-derivatives","BTCF0:USTF0",1609549908240,0.18043158,29159.0,29158.0,0.03437135]
["bitfinex-derivatives","BTCF0:USTF0",1609549908640,3.9624,29158.0,29157.0,0.03437128]
["bitfinex-derivatives","BTCF0:USTF0",1609549908841,3.9603161,29158.0,29156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609549909040,3.9603161,29158.0,29157.0,0.03437135]
["bitfinex-derivatives","BTCF0:USTF0",1609549909640,3.9603161,29158.0,29155.0,0.03437415]
["bitfinex-derivatives","BTCF0:USTF0",1609549909840,3.9603161,29158.0,29157.0,0.00035602]
["bitfinex-derivatives","BTCF0:USTF0",1609549910041,0.18043158,29159.0,29157.0,0.00035602]
["bitfinex-derivatives","BTCF0:USTF0",1609549910242,0.18043158,29159.0,29156.0,0.03437542]
["bitfinex-derivatives","BTCF0:USTF0",1609549910442,0.18043158,29159.0,29158.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1609549910645,0.18043158,29159.0,29157.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1609549911044,0.18043158,29159.0,29158.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1609549911444,0.86253158,29159.0,29156.0,0.03437727]
["bitfinex-derivatives","BTCF0:USTF0",1609549911645,0.18043158,29159.0,29156.0,0.03437727]
["bitfinex-derivatives","BTCF0:USTF0",1609549911845,0.18043158,29159.0,29158.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1609549912045,5.4349,29158.0,29157.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1609549912244,5.4349,29158.0,29153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609549912445,5.4349,29158.0,29157.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1609549912744,5.4349,29158.0,29154.0,0.03437829]
["bitfinex-derivatives","BTCF0:USTF0",1609549913046,5.4349,29158.0,29157.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1609549913247,5.4349,29158.0,29155.0,0.03437803]
["bitfinex-derivatives","BTCF0:USTF0",1609549913445,0.18043158,29159.0,29155.0,0.03437803]
["bitfinex-derivatives","BTCF0:USTF0",1609549913646,0.18043158,29159.0,29153.0,5.11797803]
["bitfinex-derivatives","BTCF0:USTF0",1609549913846,0.18043158,29159.0,29156.0,0.03437839]
["bitfinex-derivatives","BTCF0:USTF0",1609549914046,0.18043158,29159.0,29154.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1609549914647,0.18043158,29159.0,29153.0,0.03437801]
["bitfinex-derivatives","BTCF0:USTF0",1609549914846,0.18043158,29154.0,29152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609549915047,5.61923158,29154.0,29152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609549915247,5.61923158,29154.0,29153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609549915446,5.61923158,29154.0,29153.0,1.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609549915647,5.61923158,29154.0,29153.0,1.03437913]
["bitfinex-derivatives","BTCF0:USTF0",1609549916047,5.61923158,29154.0,29153.0,1.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609549916248,5.61923158,29154.0,29153.0,1.03437791]
["bitfinex-derivatives","BTCF0:USTF0",1609549917247,5.61923158,29154.0,29153.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1609549918553,5.61923158,29154.0,29153.0,0.03437698]
["bitfinex-derivatives","BTCF0:USTF0",1609549919251,5.61923158,29154.0,29153.0,1.03437698]
["bitfinex-derivatives","BTCF0:USTF0",1609549919851,5.61923158,29154.0,29153.0,1.03402093]
["bitfinex-derivatives","BTCF0:USTF0",1609549920152,5.61923158,29154.0,29153.0,1.03437697]
["bitfinex-derivatives","BTCF0:USTF0",1609549921955,5.61714732,29154.0,29153.0,1.03437697]
["bitfinex-derivatives","BTCF0:USTF0",1609549923256,5.61714732,29154.0,29153.0,0.03437697]
["bitfinex-derivatives","BTCF0:USTF0",1609549923556,5.61714732,29154.0,29150.0,0.03437467]
["bitfinex-derivatives","BTCF0:USTF0",1609549923956,5.61714732,29154.0,29153.0,0.03438396]
["bitfinex-derivatives","BTCF0:USTF0",1609549924156,5.61714732,29154.0,29151.0,0.03438381]
["bitfinex-derivatives","BTCF0:USTF0",1609549924357,5.61714732,29154.0,29153.0,0.03438397]
["bitfinex-derivatives","BTCF0:USTF0",1609549924558,5.61714732,29154.0,29152.0,0.03438392]
["bitfinex-derivatives","BTCF0:USTF0",1609549924958,5.61714732,29154.0,29149.0,0.03438386]
["bitfinex-derivatives","BTCF0:USTF0",1609549925157,5.61714732,29154.0,29153.0,0.03438391]
["bitfinex-derivatives","BTCF0:USTF0",1609549925357,5.61714732,29154.0,29152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609549925659,5.61714732,29154.0,29153.0,0.03438573]
["bitfinex-derivatives","BTCF0:USTF0",1609549931966,5.61506282,29154.0,29153.0,0.03438573]
["bitfinex-derivatives","BTCF0:USTF0",1609549933769,5.61506282,29154.0,29150.0,0.03438844]
["bitfinex-derivatives","BTCF0:USTF0",1609549934170,5.61506282,29154.0,29153.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1609549934371,5.71886282,29154.0,29151.0,0.00035615]
["bitfinex-derivatives","BTCF0:USTF0",1609549934570,5.71886282,29154.0,29153.0,0.00035615]
["bitfinex-derivatives","BTCF0:USTF0",1609549934870,5.71886282,29154.0,29152.0,0.00035615]
["bitfinex-derivatives","BTCF0:USTF0",1609549935072,5.71886282,29154.0,29153.0,0.0003562]
["bitfinex-derivatives","BTCF0:USTF0",1609549935272,5.71886282,29154.0,29148.0,1.82034384]
["bitfinex-derivatives","BTCF0:USTF0",1609549935472,4.6587,29149.0,29148.0,1.61434384]
["bitfinex-derivatives","BTCF0:USTF0",1609549935673,4.81491,29149.0,29148.0,1.61434384]
["bitfinex-derivatives","BTCF0:USTF0",1609549935873,4.81491,29149.0,29148.0,1.48060004]
["bitfinex-derivatives","BTCF0:USTF0",1609549936174,4.81491,29149.0,29148.0,1.13650004]
["bitfinex-derivatives","BTCF0:USTF0",1609549936975,4.99534158,29149.0,29148.0,1.13650004]
["bitfinex-derivatives","BTCF0:USTF0",1609549937174,4.99534158,29149.0,29148.0,0.0003562]
["bitfinex-derivatives","BTCF0:USTF0",1609549937573,5.99575912,29149.0,29139.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609549937774,5.99575912,29149.0,29148.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609549937974,5.99534158,29149.0,29140.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609549938375,5.99534158,29149.0,29139.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609549938575,5.99534158,29149.0,29141.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609549938777,5.99534158,29149.0,29140.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609549938974,0.18043158,29141.0,29140.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609549939175,0.7258,29140.0,29134.0,0.4170862]
["bitfinex-derivatives","BTCF0:USTF0",1609549939577,0.7258,29140.0,29135.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609549940074,0.7258,29140.0,29134.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609549940676,0.7258,29140.0,29133.0,5.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609549940876,0.7258,29140.0,29135.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609549941076,0.18043158,29136.0,29135.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609549941278,0.18043158,29136.0,29134.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609549941477,0.18043158,29136.0,29135.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609549941879,5.93363158,29136.0,29135.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609549942081,5.93363158,29136.0,29134.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609549942278,5.93363158,29136.0,29135.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609549942778,5.93363158,29136.0,29128.0,0.03439742]
["bitfinex-derivatives","BTCF0:USTF0",1609549942978,5.7532,29136.0,29135.0,0.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609549943379,5.7532,29136.0,29129.0,0.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609549943579,5.7532,29136.0,29135.0,0.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609549943779,5.7532,29136.0,29130.0,0.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609549944179,5.75111457,29136.0,29128.0,0.03404118]
["bitfinex-derivatives","BTCF0:USTF0",1609549944380,5.75111457,29136.0,29131.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609549944879,5.75111457,29136.0,29132.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609549945080,0.18043158,29133.0,29132.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609549945480,0.35358158,29133.0,29132.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609549948586,6.10238158,29133.0,29132.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609549955096,0.35358158,29133.0,29132.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609549956395,0.35149597,29133.0,29132.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609549960198,4.38069597,29133.0,29132.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609549960396,4.38069597,29133.0,29121.0,4.62861989]
["bitfinex-derivatives","BTCF0:USTF0",1609549960597,4.38069597,29133.0,29132.0,0.00035303]
["bitfinex-derivatives","BTCF0:USTF0",1609549960798,4.38069597,29133.0,29122.0,0.03292038]
["bitfinex-derivatives","BTCF0:USTF0",1609549961200,0.18043158,29123.0,29122.0,0.03292038]
["bitfinex-derivatives","BTCF0:USTF0",1609549964501,0.18043158,29123.0,29122.0,0.09874407]
["bitfinex-derivatives","BTCF0:USTF0",1609549966902,0.18043158,29123.0,29122.0,4.02014407]
["bitfinex-derivatives","BTCF0:USTF0",1609549967104,0.18043158,29123.0,29122.0,5.02014407]
["bitfinex-derivatives","BTCF0:USTF0",1609549967304,0.18043158,29123.0,29122.0,5.10183158]
["bitfinex-derivatives","BTCF0:USTF0",1609549967505,0.16081,29126.0,29122.0,5.20058325]
["bitfinex-derivatives","BTCF0:USTF0",1609549967906,0.17315,29133.0,29123.0,0.09873664]
["bitfinex-derivatives","BTCF0:USTF0",1609549968105,4.9322,29143.0,29124.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609549968305,4.9322,29143.0,29125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609549968505,4.9322,29143.0,29125.0,1.03291841]
["bitfinex-derivatives","BTCF0:USTF0",1609549968705,4.9322,29143.0,29126.0,0.09873411]
["bitfinex-derivatives","BTCF0:USTF0",1609549969405,4.9322,29143.0,29138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609549969806,4.9322,29143.0,29139.0,0.0329123]
["bitfinex-derivatives","BTCF0:USTF0",1609549971307,0.18043158,29140.0,29139.0,0.0329123]
["bitfinex-derivatives","BTCF0:USTF0",1609549971910,0.18043158,29140.0,29139.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609549972509,0.18043158,29140.0,29131.0,1.81656535]
["bitfinex-derivatives","BTCF0:USTF0",1609549972710,0.18043158,29140.0,29139.0,0.00035296]
["bitfinex-derivatives","BTCF0:USTF0",1609549973008,0.18043158,29140.0,29132.0,0.03291413]
["bitfinex-derivatives","BTCF0:USTF0",1609549973208,0.18043158,29140.0,29139.0,0.00035296]
["bitfinex-derivatives","BTCF0:USTF0",1609549973609,0.18043158,29140.0,29133.0,0.00035296]
["bitfinex-derivatives","BTCF0:USTF0",1609549973810,0.18043158,29140.0,29139.0,0.00035298]
["bitfinex-derivatives","BTCF0:USTF0",1609549974011,0.18043158,29140.0,29134.0,0.00035298]
["bitfinex-derivatives","BTCF0:USTF0",1609549974413,0.18043158,29140.0,29139.0,0.00035298]
["bitfinex-derivatives","BTCF0:USTF0",1609549974613,0.18043158,29140.0,29135.0,0.00035298]
["bitfinex-derivatives","BTCF0:USTF0",1609549974813,0.18043158,29140.0,29139.0,0.00035298]
["bitfinex-derivatives","BTCF0:USTF0",1609549975015,0.18043158,29140.0,29136.0,0.00035298]
["bitfinex-derivatives","BTCF0:USTF0",1609549975414,0.18043158,29137.0,29129.0,0.03291471]
["bitfinex-derivatives","BTCF0:USTF0",1609549975616,0.18043158,29137.0,29128.0,1.81772908]
["bitfinex-derivatives","BTCF0:USTF0",1609549975816,0.18043158,29137.0,29130.0,0.03291473]
["bitfinex-derivatives","BTCF0:USTF0",1609549976215,0.18043158,29137.0,29129.0,0.03291715]
["bitfinex-derivatives","BTCF0:USTF0",1609549976415,0.18043158,29137.0,29131.0,0.03291692]
["bitfinex-derivatives","BTCF0:USTF0",1609549976615,0.18043158,29137.0,29130.0,0.03291668]
["bitfinex-derivatives","BTCF0:USTF0",1609549977017,0.18043158,29137.0,29129.0,0.03291861]
["bitfinex-derivatives","BTCF0:USTF0",1609549977216,0.18043158,29137.0,29131.0,0.03291842]
["bitfinex-derivatives","BTCF0:USTF0",1609549977418,0.18043158,29132.0,29131.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609549977617,0.18043158,29132.0,29130.0,0.03291895]
["bitfinex-derivatives","BTCF0:USTF0",1609549977817,0.18043158,29132.0,29129.0,1.81883078]
["bitfinex-derivatives","BTCF0:USTF0",1609549978018,0.18043158,29132.0,29131.0,0.03291844]
["bitfinex-derivatives","BTCF0:USTF0",1609549978217,0.18043158,29132.0,29130.0,0.03291844]
["bitfinex-derivatives","BTCF0:USTF0",1609549978619,0.18043158,29132.0,29131.0,0.03291868]
["bitfinex-derivatives","BTCF0:USTF0",1609549979018,0.18043158,29132.0,29129.0,0.09873757]
["bitfinex-derivatives","BTCF0:USTF0",1609549979321,0.18043158,29132.0,29131.0,0.03291843]
["bitfinex-derivatives","BTCF0:USTF0",1609549979519,0.18043158,29132.0,29130.0,0.03291853]
["bitfinex-derivatives","BTCF0:USTF0",1609549979819,0.18043158,29132.0,29131.0,0.03291865]
["bitfinex-derivatives","BTCF0:USTF0",1609549980320,0.18043158,29132.0,29129.0,0.09873759]
["bitfinex-derivatives","BTCF0:USTF0",1609549980620,0.18043158,29132.0,29131.0,0.03256609]
["bitfinex-derivatives","BTCF0:USTF0",1609549980820,0.18043158,29132.0,29130.0,0.03291907]
["bitfinex-derivatives","BTCF0:USTF0",1609549981123,0.18043158,29132.0,29129.0,0.09873741]
["bitfinex-derivatives","BTCF0:USTF0",1609549981321,0.18043158,29132.0,29131.0,0.03291837]
["bitfinex-derivatives","BTCF0:USTF0",1609549981622,0.17834614,29132.0,29129.0,1.91870637]
["bitfinex-derivatives","BTCF0:USTF0",1609549982020,0.17834614,29132.0,29131.0,0.03291793]
["bitfinex-derivatives","BTCF0:USTF0",1609549982221,0.17834614,29132.0,29130.0,0.09873586]
["bitfinex-derivatives","BTCF0:USTF0",1609549982421,0.17834614,29132.0,29131.0,0.03291778]
["bitfinex-derivatives","BTCF0:USTF0",1609549982821,0.17834614,29132.0,29130.0,0.0658179]
["bitfinex-derivatives","BTCF0:USTF0",1609549983022,0.17834614,29132.0,29131.0,0.03291768]
["bitfinex-derivatives","BTCF0:USTF0",1609549983224,0.17834614,29132.0,29130.0,0.09873553]
["bitfinex-derivatives","BTCF0:USTF0",1609549983522,0.17834614,29132.0,29131.0,0.03291781]
["bitfinex-derivatives","BTCF0:USTF0",1609549984023,0.17834614,29132.0,29130.0,0.09873689]
["bitfinex-derivatives","BTCF0:USTF0",1609549984223,0.17834614,29132.0,29131.0,0.03291896]
["bitfinex-derivatives","BTCF0:USTF0",1609549984623,0.17834614,29132.0,29130.0,0.09873677]
["bitfinex-derivatives","BTCF0:USTF0",1609549984825,0.17834614,29132.0,29131.0,0.03291962]
["bitfinex-derivatives","BTCF0:USTF0",1609549988434,0.17834614,29132.0,29131.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1609549989833,0.17834614,29132.0,29131.0,0.03291962]
["bitfinex-derivatives","BTCF0:USTF0",1609549992538,0.17626059,29132.0,29131.0,1.85664458]
["bitfinex-derivatives","BTCF0:USTF0",1609549994137,0.17626059,29132.0,29131.0,0.03291962]
["bitfinex-derivatives","BTCF0:USTF0",1609549994937,0.28056059,29132.0,29131.0,0.03291962]
["bitfinex-derivatives","BTCF0:USTF0",1609549995143,0.1043,29132.0,29131.0,0.03291962]
["bitfinex-derivatives","BTCF0:USTF0",1609549995338,1.0,29138.0,29131.0,0.00035301]
["bitfinex-derivatives","BTCF0:USTF0",1609549995539,0.29919188,29142.0,29131.0,0.00035301]
["bitfinex-derivatives","BTCF0:USTF0",1609549995740,0.18043158,29132.0,29131.0,0.00035301]
["bitfinex-derivatives","BTCF0:USTF0",1609549995941,0.18043158,29132.0,29129.0,0.03292247]
["bitfinex-derivatives","BTCF0:USTF0",1609549996143,0.18043158,29132.0,29131.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609549996341,0.28393158,29132.0,29130.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609549996742,0.28393158,29132.0,29129.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609549996943,0.28393158,29132.0,29131.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609549997143,0.28393158,29132.0,29130.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609549997543,0.28393158,29132.0,29131.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609549997745,0.18043158,29132.0,29131.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609549997945,0.18043158,29132.0,29129.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609549998345,0.18043158,29132.0,29131.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609549998545,0.18043158,29132.0,29131.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609549998745,0.18043158,29132.0,29131.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609549998945,0.28273158,29132.0,29131.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609549999147,0.18043158,29132.0,29131.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609549999345,0.18043158,29132.0,29127.0,0.00035311]
["bitfinex-derivatives","BTCF0:USTF0",1609549999547,0.18043158,29132.0,29131.0,0.00035311]
["bitfinex-derivatives","BTCF0:USTF0",1609549999947,0.18043158,29132.0,29131.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609550000146,0.28203158,29132.0,29131.0,0.10395311]
["bitfinex-derivatives","BTCF0:USTF0",1609550000348,0.28203158,29132.0,29131.0,0.00035311]
["bitfinex-derivatives","BTCF0:USTF0",1609550000349,0.18043158,29132.0,29131.0,0.00035311]
["bitfinex-derivatives","BTCF0:USTF0",1609550000949,0.18043158,29132.0,29127.0,0.00035311]
["bitfinex-derivatives","BTCF0:USTF0",1609550001148,0.18043158,29132.0,29131.0,0.00035311]
["bitfinex-derivatives","BTCF0:USTF0",1609550001348,0.18043158,29132.0,29128.0,0.00035311]
["bitfinex-derivatives","BTCF0:USTF0",1609550001750,0.18043158,29129.0,29124.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1609550001950,0.18043158,29129.0,29123.0,1.8297491]
["bitfinex-derivatives","BTCF0:USTF0",1609550002150,0.18043158,29129.0,29125.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1609550002549,0.18043158,29129.0,29124.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1609550002749,0.18043158,29129.0,29126.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1609550002952,0.18043158,29129.0,29125.0,0.10475313]
["bitfinex-derivatives","BTCF0:USTF0",1609550003149,0.18043158,29129.0,29125.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1609550003349,0.18043158,29129.0,29127.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1609550003549,0.18043158,29129.0,29126.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1609550003749,1.18043158,29129.0,29128.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1609550004051,1.18043158,29129.0,29127.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1609550004252,1.18043158,29129.0,29128.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1609550004652,1.18043158,29129.0,29123.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1609550004853,1.18043158,29129.0,29128.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1609550005052,1.18043158,29129.0,29124.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1609550005454,1.18043158,29129.0,29128.0,0.00035315]
["bitfinex-derivatives","BTCF0:USTF0",1609550005654,1.18043158,29129.0,29125.0,0.00035315]
["bitfinex-derivatives","BTCF0:USTF0",1609550005854,1.18043158,29129.0,29128.0,0.00035315]
["bitfinex-derivatives","BTCF0:USTF0",1609550006055,1.18043158,29129.0,29116.0,1.97423797]
["bitfinex-derivatives","BTCF0:USTF0",1609550006355,1.18043158,29129.0,29123.0,0.00035315]
["bitfinex-derivatives","BTCF0:USTF0",1609550006959,1.18043158,29129.0,29124.0,0.00035315]
["bitfinex-derivatives","BTCF0:USTF0",1609550007458,1.18043158,29129.0,29123.0,0.00035315]
["bitfinex-derivatives","BTCF0:USTF0",1609550007659,1.18043158,29129.0,29125.0,0.00035315]
["bitfinex-derivatives","BTCF0:USTF0",1609550007857,1.0,29129.0,29125.0,0.00035315]
["bitfinex-derivatives","BTCF0:USTF0",1609550008059,1.0,29129.0,29123.0,0.00035315]
["bitfinex-derivatives","BTCF0:USTF0",1609550008258,1.0,29129.0,29126.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1609550008457,0.10706688,29133.0,29124.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1609550008658,1.0,29130.0,29124.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1609550008857,1.0,29130.0,29123.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1609550009057,0.00425772,29132.0,29125.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1609550009257,0.00425772,29132.0,29124.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1609550009559,0.00425772,29132.0,29126.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1609550009757,0.18043158,29127.0,29125.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1609550010159,0.18043158,29127.0,29123.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1609550010360,0.18043158,29127.0,29126.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1609550010561,0.18043158,29127.0,29124.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1609550010959,0.18043158,29127.0,29123.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1609550011160,0.18043158,29127.0,29125.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1609550011360,0.18043158,29127.0,29124.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1609550011659,0.18043158,29127.0,29123.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1609550012061,0.18043158,29127.0,29125.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1609550012260,0.18043158,29127.0,29124.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1609550012461,0.18043158,29127.0,29116.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1609550012662,0.18043158,29127.0,29125.0,0.00035318]
["bitfinex-derivatives","BTCF0:USTF0",1609550012960,0.18043158,29127.0,29123.0,0.00035318]
["bitfinex-derivatives","BTCF0:USTF0",1609550013263,0.18043158,29127.0,29116.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1609550013461,0.18043158,29127.0,29124.0,0.00035318]
["bitfinex-derivatives","BTCF0:USTF0",1609550013862,0.18043158,29127.0,29123.0,0.00035318]
["bitfinex-derivatives","BTCF0:USTF0",1609550014062,1.18043158,29127.0,29125.0,0.00035318]
["bitfinex-derivatives","BTCF0:USTF0",1609550014263,1.18043158,29127.0,29124.0,0.00035318]
["bitfinex-derivatives","BTCF0:USTF0",1609550014462,0.1023,29126.0,29124.0,0.00035318]
["bitfinex-derivatives","BTCF0:USTF0",1609550014663,1.0,29125.0,29116.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1609550015463,1.0,29125.0,29117.0,0.00035308]
["bitfinex-derivatives","BTCF0:USTF0",1609550015663,1.0,29125.0,29116.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1609550015866,0.18043158,29117.0,29116.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1609550016465,0.18043158,29117.0,29116.0,0.1376431]
["bitfinex-derivatives","BTCF0:USTF0",1609550028484,0.18043158,29117.0,29116.0,0.1007431]
["bitfinex-derivatives","BTCF0:USTF0",1609550029084,0.18043158,29117.0,29116.0,0.0631431]
["bitfinex-derivatives","BTCF0:USTF0",1609550029284,0.18043158,29117.0,29110.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1609550029785,0.18043158,29117.0,29111.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1609550029985,0.1041,29122.0,29111.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1609550030384,0.0004179,29121.0,29111.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1609550031989,0.18043158,29112.0,29111.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1609550035591,0.28483158,29112.0,29111.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1609550036092,0.18043158,29112.0,29111.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1609550037194,0.28463158,29112.0,29111.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1609550039998,0.18043158,29112.0,29111.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1609550041297,0.28433158,29112.0,29111.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1609550041898,0.18043158,29112.0,29111.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1609550044602,0.18043158,29112.0,29111.0,0.03286972]
["bitfinex-derivatives","BTCF0:USTF0",1609550050714,0.17834423,29112.0,29111.0,0.03286972]
["bitfinex-derivatives","BTCF0:USTF0",1609550071637,0.2906,29120.0,29111.0,0.03286972]
["bitfinex-derivatives","BTCF0:USTF0",1609550072338,0.2906,29120.0,29112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550072740,0.2906,29120.0,29112.0,2.01416294]
["bitfinex-derivatives","BTCF0:USTF0",1609550072942,0.2906,29120.0,29113.0,0.03286912]
["bitfinex-derivatives","BTCF0:USTF0",1609550074244,0.18043158,29114.0,29113.0,0.03286912]
["bitfinex-derivatives","BTCF0:USTF0",1609550074443,0.2906,29120.0,29113.0,0.03286912]
["bitfinex-derivatives","BTCF0:USTF0",1609550074642,0.2906,29120.0,29113.0,1.8669124]
["bitfinex-derivatives","BTCF0:USTF0",1609550075141,0.2906,29120.0,29114.0,0.03237544]
["bitfinex-derivatives","BTCF0:USTF0",1609550075442,0.2906,29120.0,29114.0,1.03237544]
["bitfinex-derivatives","BTCF0:USTF0",1609550075742,0.2906,29120.0,29114.0,2.86663549]
["bitfinex-derivatives","BTCF0:USTF0",1609550075941,0.2906,29120.0,29115.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609550076142,0.2906,29120.0,29115.0,0.0323762]
["bitfinex-derivatives","BTCF0:USTF0",1609550076342,0.2906,29120.0,29117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550076745,0.2906,29120.0,29118.0,0.03237657]
["bitfinex-derivatives","BTCF0:USTF0",1609550078346,0.18043158,29119.0,29118.0,0.03237657]
["bitfinex-derivatives","BTCF0:USTF0",1609550081448,0.01466219,29125.0,29118.0,0.03237657]
["bitfinex-derivatives","BTCF0:USTF0",1609550082348,0.01466219,29125.0,29124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550082949,0.01466219,29125.0,29124.0,0.18078357]
["bitfinex-derivatives","BTCF0:USTF0",1609550084349,0.19509377,29125.0,29124.0,0.18078357]
["bitfinex-derivatives","BTCF0:USTF0",1609550084550,0.18470841,29125.0,29124.0,0.18078357]
["bitfinex-derivatives","BTCF0:USTF0",1609550093263,0.18043158,29125.0,29124.0,0.18078357]
["bitfinex-derivatives","BTCF0:USTF0",1609550094064,0.18043158,29125.0,29124.0,0.28348357]
["bitfinex-derivatives","BTCF0:USTF0",1609550094966,0.18043158,29125.0,29124.0,0.18078357]
["bitfinex-derivatives","BTCF0:USTF0",1609550095568,0.18043158,29125.0,29124.0,0.00035199]
["bitfinex-derivatives","BTCF0:USTF0",1609550095969,0.18043158,29125.0,29118.0,0.03236755]
["bitfinex-derivatives","BTCF0:USTF0",1609550096368,0.41874596,29132.0,29124.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609550096569,0.41874596,29132.0,29119.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609550096771,1.00041781,29131.0,29125.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609550096970,1.11564781,29131.0,29125.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609550097172,0.12518,29122.0,29119.0,0.03236859]
["bitfinex-derivatives","BTCF0:USTF0",1609550097371,1.11523,29131.0,29126.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609550097571,1.11950035,29131.0,29120.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609550097970,0.00041783,29130.0,29127.0,0.000352]
["bitfinex-derivatives","BTCF0:USTF0",1609550098171,0.00041783,29130.0,29121.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609550098370,0.00041783,29130.0,29128.0,0.000352]
["bitfinex-derivatives","BTCF0:USTF0",1609550098572,0.00041783,29130.0,29122.0,0.000352]
["bitfinex-derivatives","BTCF0:USTF0",1609550098872,0.00041783,29130.0,29118.0,0.000352]
["bitfinex-derivatives","BTCF0:USTF0",1609550099174,0.00041783,29130.0,29123.0,0.00035204]
["bitfinex-derivatives","BTCF0:USTF0",1609550099374,0.00426542,29128.0,29119.0,0.00035204]
["bitfinex-derivatives","BTCF0:USTF0",1609550099774,0.00041789,29127.0,29114.0,0.00035204]
["bitfinex-derivatives","BTCF0:USTF0",1609550099974,0.00041789,29127.0,29120.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609550100173,0.00041789,29127.0,29115.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609550100374,0.18043158,29116.0,29115.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609550100574,0.18043158,29116.0,29114.0,0.1807836]
["bitfinex-derivatives","BTCF0:USTF0",1609550100774,0.18043158,29116.0,29115.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609550105280,0.18043158,29116.0,29115.0,0.03237477]
["bitfinex-derivatives","BTCF0:USTF0",1609550107484,0.14057,29122.0,29115.0,0.03237477]
["bitfinex-derivatives","BTCF0:USTF0",1609550107684,0.00425844,29123.0,29115.0,0.03237477]
["bitfinex-derivatives","BTCF0:USTF0",1609550108487,0.00425844,29123.0,29122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550108882,0.00425844,29123.0,29122.0,0.18078358]
["bitfinex-derivatives","BTCF0:USTF0",1609550109884,0.01459979,29124.0,29122.0,0.18078358]
["bitfinex-derivatives","BTCF0:USTF0",1609550110284,0.01459979,29124.0,29123.0,0.000352]
["bitfinex-derivatives","BTCF0:USTF0",1609550110486,0.19503137,29124.0,29123.0,0.000352]
["bitfinex-derivatives","BTCF0:USTF0",1609550112094,0.18043158,29124.0,29123.0,0.000352]
["bitfinex-derivatives","BTCF0:USTF0",1609550113789,0.18043158,29124.0,29123.0,0.03237083]
["bitfinex-derivatives","BTCF0:USTF0",1609550114191,0.17834488,29124.0,29123.0,0.03237083]
["bitfinex-derivatives","BTCF0:USTF0",1609550115894,0.11523,29131.0,29123.0,0.03237083]
["bitfinex-derivatives","BTCF0:USTF0",1609550116392,0.11523,29131.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550116592,0.2999,29132.0,29128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550116793,0.2999,29132.0,29129.0,0.00035195]
["bitfinex-derivatives","BTCF0:USTF0",1609550118395,0.18043158,29130.0,29129.0,0.00035195]
["bitfinex-derivatives","BTCF0:USTF0",1609550118793,0.28533158,29130.0,29129.0,0.00035195]
["bitfinex-derivatives","BTCF0:USTF0",1609550125600,0.1049,29130.0,29129.0,0.00035195]
["bitfinex-derivatives","BTCF0:USTF0",1609550125900,0.01465221,29136.0,29129.0,0.00035195]
["bitfinex-derivatives","BTCF0:USTF0",1609550126703,0.01465221,29136.0,29135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550127101,0.01465221,29136.0,29135.0,0.18078347]
["bitfinex-derivatives","BTCF0:USTF0",1609550128103,1.16024264,29137.0,29135.0,0.18078347]
["bitfinex-derivatives","BTCF0:USTF0",1609550128502,1.16024264,29137.0,29136.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609550131204,0.54960701,29137.0,29136.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609550131403,0.49830701,29137.0,29136.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609550132007,0.47775221,29137.0,29136.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609550133206,0.47566662,29137.0,29136.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609550133606,0.39666662,29137.0,29136.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609550133807,0.31486662,29137.0,29136.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609550135810,0.27836662,29137.0,29136.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609550136410,0.44188662,29137.0,29136.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609550136611,0.42608662,29137.0,29136.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609550138912,0.42608662,29137.0,29136.0,1.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609550139111,0.13298662,29137.0,29136.0,1.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609550139311,0.13298662,29137.0,29136.0,1.03253617]
["bitfinex-derivatives","BTCF0:USTF0",1609550139511,0.15621,29149.0,29136.0,1.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609550139912,0.02061396,29151.0,29136.0,1.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609550140114,0.02061396,29151.0,29137.0,0.00035209]
["bitfinex-derivatives","BTCF0:USTF0",1609550140712,0.02061396,29151.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550142917,0.18043158,29156.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550143715,0.63200374,29163.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550144517,0.02057857,29164.0,29150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550144715,0.02057857,29164.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550145115,0.0004174,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550145315,0.14313,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550146419,0.1636989,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550147918,0.14313,29163.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550150520,0.20103389,29170.0,29162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550150820,0.20103389,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550151223,0.20145119,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550152722,0.02101961,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550155828,0.02060231,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550156028,0.14476952,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550156431,0.14435231,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550157133,0.07785231,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550157937,0.06605231,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550158336,0.03195231,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550160238,5.231e-05,29170.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550160637,0.61112546,29183.0,29169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550160837,0.61112546,29183.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550163241,0.61171017,29187.0,29182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550164941,0.56171017,29187.0,29166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550165242,0.71079017,29187.0,29166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550165443,0.71079017,29187.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550172555,0.68579017,29187.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550174860,0.14908,29187.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550175359,0.73412504,29190.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550175559,0.1579,29187.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550176160,0.15831703,29187.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550176759,0.1579,29187.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550177562,0.15831704,29187.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550189878,0.15831704,29187.0,29186.0,0.18078331]
["bitfinex-derivatives","BTCF0:USTF0",1609550201693,0.15831704,29187.0,29186.0,0.28478331]
["bitfinex-derivatives","BTCF0:USTF0",1609550202797,0.15831704,29187.0,29186.0,0.18078331]
["bitfinex-derivatives","BTCF0:USTF0",1609550205801,0.1579,29187.0,29186.0,0.18078331]
["bitfinex-derivatives","BTCF0:USTF0",1609550206002,0.14596,29187.0,29186.0,0.18078331]
["bitfinex-derivatives","BTCF0:USTF0",1609550211209,0.01679027,29192.0,29186.0,0.18078331]
["bitfinex-derivatives","BTCF0:USTF0",1609550211708,0.00041703,29191.0,29187.0,0.00035438]
["bitfinex-derivatives","BTCF0:USTF0",1609550212309,0.16766703,29191.0,29177.0,0.10051479]
["bitfinex-derivatives","BTCF0:USTF0",1609550212508,0.16766703,29191.0,29188.0,0.00035438]
["bitfinex-derivatives","BTCF0:USTF0",1609550212808,0.00041703,29190.0,29178.0,0.00035438]
["bitfinex-derivatives","BTCF0:USTF0",1609550213010,0.00041703,29190.0,29189.0,0.00035438]
["bitfinex-derivatives","BTCF0:USTF0",1609550213308,0.00041703,29190.0,29179.0,0.00035438]
["bitfinex-derivatives","BTCF0:USTF0",1609550213710,0.00041703,29190.0,29189.0,0.18078594]
["bitfinex-derivatives","BTCF0:USTF0",1609550213908,0.00041703,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550214108,0.00041703,29190.0,29189.0,0.18078594]
["bitfinex-derivatives","BTCF0:USTF0",1609550219916,0.00041703,29190.0,29189.0,0.21413505]
["bitfinex-derivatives","BTCF0:USTF0",1609550220116,0.00041703,29190.0,29189.0,0.18078594]
["bitfinex-derivatives","BTCF0:USTF0",1609550225926,0.00281703,29190.0,29189.0,0.18078594]
["bitfinex-derivatives","BTCF0:USTF0",1609550226929,0.00281703,29190.0,29189.0,0.21413251]
["bitfinex-derivatives","BTCF0:USTF0",1609550227231,0.0024,29190.0,29189.0,0.21413251]
["bitfinex-derivatives","BTCF0:USTF0",1609550227729,0.00281698,29190.0,29189.0,0.18078594]
["bitfinex-derivatives","BTCF0:USTF0",1609550230637,0.0024,29190.0,29189.0,0.18078594]
["bitfinex-derivatives","BTCF0:USTF0",1609550231238,0.0024,29190.0,29189.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609550231438,0.0024,29190.0,29189.0,0.03370287]
["bitfinex-derivatives","BTCF0:USTF0",1609550231638,0.0024,29190.0,29189.0,0.03334851]
["bitfinex-derivatives","BTCF0:USTF0",1609550231842,0.0024,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550232040,0.0024,29190.0,29189.0,0.21413344]
["bitfinex-derivatives","BTCF0:USTF0",1609550234845,0.0024,29190.0,29189.0,0.18078592]
["bitfinex-derivatives","BTCF0:USTF0",1609550250062,0.00281698,29190.0,29189.0,0.18078592]
["bitfinex-derivatives","BTCF0:USTF0",1609550252669,0.00281698,29190.0,29189.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609550253070,0.00281698,29190.0,29185.0,0.03369911]
["bitfinex-derivatives","BTCF0:USTF0",1609550253271,0.00281698,29190.0,29189.0,0.00035438]
["bitfinex-derivatives","BTCF0:USTF0",1609550253472,0.00041704,29189.0,29186.0,0.00035438]
["bitfinex-derivatives","BTCF0:USTF0",1609550253875,0.00041704,29189.0,29184.0,0.03370645]
["bitfinex-derivatives","BTCF0:USTF0",1609550254073,0.00041704,29189.0,29187.0,0.00035438]
["bitfinex-derivatives","BTCF0:USTF0",1609550254274,0.18043158,29188.0,29185.0,0.00035438]
["bitfinex-derivatives","BTCF0:USTF0",1609550254674,0.18043158,29188.0,29183.0,2.01029052]
["bitfinex-derivatives","BTCF0:USTF0",1609550254873,0.00041704,29187.0,29186.0,0.0003544]
["bitfinex-derivatives","BTCF0:USTF0",1609550255073,0.00041704,29187.0,29184.0,0.0003544]
["bitfinex-derivatives","BTCF0:USTF0",1609550255474,0.00041704,29187.0,29186.0,0.0003544]
["bitfinex-derivatives","BTCF0:USTF0",1609550255676,0.00041704,29187.0,29185.0,0.00035602]
["bitfinex-derivatives","BTCF0:USTF0",1609550255876,0.00041704,29187.0,29186.0,0.00035602]
["bitfinex-derivatives","BTCF0:USTF0",1609550256175,0.00041704,29187.0,29186.0,0.1807876]
["bitfinex-derivatives","BTCF0:USTF0",1609550256376,0.00041704,29187.0,29186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550256674,0.00041704,29187.0,29186.0,0.1807876]
["bitfinex-derivatives","BTCF0:USTF0",1609550257076,1.18043158,29188.0,29186.0,0.1807876]
["bitfinex-derivatives","BTCF0:USTF0",1609550257475,1.18043158,29188.0,29187.0,0.00035598]
["bitfinex-derivatives","BTCF0:USTF0",1609550257775,0.18043158,29188.0,29187.0,0.00035598]
["bitfinex-derivatives","BTCF0:USTF0",1609550262983,0.0024,29190.0,29187.0,0.00035598]
["bitfinex-derivatives","BTCF0:USTF0",1609550264283,0.0024,29190.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550264683,0.0024,29190.0,29189.0,0.18078753]
["bitfinex-derivatives","BTCF0:USTF0",1609550266083,0.0024,29190.0,29189.0,1.18078753]
["bitfinex-derivatives","BTCF0:USTF0",1609550266484,0.0024,29190.0,29189.0,1.21486607]
["bitfinex-derivatives","BTCF0:USTF0",1609550267885,0.0024,29190.0,29189.0,1.03443449]
["bitfinex-derivatives","BTCF0:USTF0",1609550268386,0.0024,29190.0,29189.0,1.21486607]
["bitfinex-derivatives","BTCF0:USTF0",1609550270891,0.0024,29190.0,29189.0,1.18078753]
["bitfinex-derivatives","BTCF0:USTF0",1609550271492,0.03465,29191.0,29189.0,1.21485036]
["bitfinex-derivatives","BTCF0:USTF0",1609550271693,0.03465,29191.0,29189.0,5.08417117]
["bitfinex-derivatives","BTCF0:USTF0",1609550271893,0.01679027,29192.0,29189.0,5.08417117]
["bitfinex-derivatives","BTCF0:USTF0",1609550272093,0.01679027,29192.0,29190.0,0.0003558]
["bitfinex-derivatives","BTCF0:USTF0",1609550272893,9.027e-05,29192.0,29190.0,0.0003558]
["bitfinex-derivatives","BTCF0:USTF0",1609550273094,0.74707996,29209.0,29190.0,0.0003558]
["bitfinex-derivatives","BTCF0:USTF0",1609550273095,0.62237163,29209.0,29190.0,3.86702281]
["bitfinex-derivatives","BTCF0:USTF0",1609550273294,0.62237163,29209.0,29191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550273495,0.62237163,29209.0,29191.0,1.03405672]
["bitfinex-derivatives","BTCF0:USTF0",1609550273694,0.62237163,29209.0,29191.0,1.03441245]
["bitfinex-derivatives","BTCF0:USTF0",1609550273895,0.62237163,29209.0,29192.0,0.03440905]
["bitfinex-derivatives","BTCF0:USTF0",1609550274396,0.62198042,29213.0,29208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550274596,0.62198042,29213.0,29209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550274798,1.03649587,29220.0,29209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550274799,0.62157313,29219.0,29209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550274996,0.62157313,29219.0,29209.0,1.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609550275197,0.92563077,29224.0,29210.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609550276399,0.92563077,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550277304,0.18043158,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550277502,0.02089701,29225.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550278207,0.02085582,29230.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550278407,0.18043158,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550278607,0.31632158,29228.0,29227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550279007,0.31632158,29228.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550279708,1.31632158,29228.0,29208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550279910,1.31632158,29228.0,29208.0,2.79340671]
["bitfinex-derivatives","BTCF0:USTF0",1609550280509,1.13589,29228.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550281912,0.13589,29228.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550282415,0.31632158,29228.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550287825,0.0252,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550295639,0.02561661,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550297739,0.0252,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550298141,0.02561664,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550303846,0.0578775,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550304048,0.0252,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550304449,0.05787761,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550305849,1.05787761,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550306552,1.23830919,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550307757,0.23830919,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550310462,0.2060482,29226.0,29225.0,0.18078715]
["bitfinex-derivatives","BTCF0:USTF0",1609550313666,0.02561662,29226.0,29225.0,0.18078715]
["bitfinex-derivatives","BTCF0:USTF0",1609550319873,0.02561662,29226.0,29225.0,0.00035557]
["bitfinex-derivatives","BTCF0:USTF0",1609550320375,0.02561662,29226.0,29202.0,0.03537552]
["bitfinex-derivatives","BTCF0:USTF0",1609550320773,0.289,29225.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550320974,0.32068497,29225.0,29216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550321173,0.00041662,29224.0,29217.0,0.00035777]
["bitfinex-derivatives","BTCF0:USTF0",1609550321774,1.0,29218.0,29217.0,0.00035777]
["bitfinex-derivatives","BTCF0:USTF0",1609550321975,1.16869,29218.0,29217.0,0.00035777]
["bitfinex-derivatives","BTCF0:USTF0",1609550322176,1.16910664,29218.0,29217.0,0.00035777]
["bitfinex-derivatives","BTCF0:USTF0",1609550322675,1.34953822,29218.0,29217.0,0.00035777]
["bitfinex-derivatives","BTCF0:USTF0",1609550325783,0.34953822,29218.0,29217.0,0.00035777]
["bitfinex-derivatives","BTCF0:USTF0",1609550326483,0.34912158,29218.0,29217.0,0.00035777]
["bitfinex-derivatives","BTCF0:USTF0",1609550337496,0.16869,29218.0,29217.0,0.00035777]
["bitfinex-derivatives","BTCF0:USTF0",1609550337894,0.03148048,29224.0,29217.0,0.00035777]
["bitfinex-derivatives","BTCF0:USTF0",1609550338796,0.03148048,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550339295,0.03148048,29224.0,29223.0,0.1807893]
["bitfinex-derivatives","BTCF0:USTF0",1609550340596,0.64390568,29224.0,29223.0,0.1807893]
["bitfinex-derivatives","BTCF0:USTF0",1609550340795,0.82475383,29224.0,29223.0,0.1807893]
["bitfinex-derivatives","BTCF0:USTF0",1609550341197,0.82433726,29224.0,29223.0,0.1807893]
["bitfinex-derivatives","BTCF0:USTF0",1609550342000,0.80341501,29224.0,29223.0,0.1807893]
["bitfinex-derivatives","BTCF0:USTF0",1609550343004,0.82438109,29224.0,29223.0,0.1807893]
["bitfinex-derivatives","BTCF0:USTF0",1609550346105,0.82438109,29224.0,29223.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550346406,0.64436606,29224.0,29223.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550346607,0.64436606,29224.0,29212.0,0.03537575]
["bitfinex-derivatives","BTCF0:USTF0",1609550346808,0.64436606,29224.0,29223.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550347009,0.64394951,29224.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550347208,0.64436606,29224.0,29223.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550347509,0.64436606,29224.0,29219.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550347910,0.64436606,29224.0,29223.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550348111,0.00041655,29223.0,29220.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550348314,0.64436606,29224.0,29223.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550348511,0.64394951,29224.0,29221.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550348812,0.64394951,29224.0,29219.0,0.0003577]
["bitfinex-derivatives","BTCF0:USTF0",1609550349012,0.64394951,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550349412,0.64436603,29224.0,29223.0,0.18078928]
["bitfinex-derivatives","BTCF0:USTF0",1609550350115,0.03196932,29224.0,29223.0,0.18078928]
["bitfinex-derivatives","BTCF0:USTF0",1609550352014,0.0315528,29224.0,29223.0,0.18078928]
["bitfinex-derivatives","BTCF0:USTF0",1609550352213,0.03196932,29224.0,29223.0,0.18078928]
["bitfinex-derivatives","BTCF0:USTF0",1609550353614,0.01100324,29224.0,29223.0,0.18078928]
["bitfinex-derivatives","BTCF0:USTF0",1609550353817,0.01058672,29224.0,29223.0,0.18078928]
["bitfinex-derivatives","BTCF0:USTF0",1609550354219,0.01058631,29225.0,29223.0,0.18078928]
["bitfinex-derivatives","BTCF0:USTF0",1609550354618,0.01058631,29225.0,29224.0,0.00035768]
["bitfinex-derivatives","BTCF0:USTF0",1609550355225,0.01100281,29225.0,29224.0,0.00035768]
["bitfinex-derivatives","BTCF0:USTF0",1609550358029,0.01058631,29225.0,29224.0,0.00035768]
["bitfinex-derivatives","BTCF0:USTF0",1609550359034,0.01100281,29225.0,29224.0,0.00035768]
["bitfinex-derivatives","BTCF0:USTF0",1609550362838,0.0004165,29225.0,29224.0,0.00035768]
["bitfinex-derivatives","BTCF0:USTF0",1609550366144,0.0004165,29225.0,29215.0,0.03536139]
["bitfinex-derivatives","BTCF0:USTF0",1609550366442,0.0004165,29225.0,29224.0,0.00035764]
["bitfinex-derivatives","BTCF0:USTF0",1609550366642,0.0004165,29225.0,29216.0,0.00035764]
["bitfinex-derivatives","BTCF0:USTF0",1609550366944,0.0004165,29225.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550367444,0.0004165,29225.0,29224.0,0.18078922]
["bitfinex-derivatives","BTCF0:USTF0",1609550368846,0.00477451,29225.0,29224.0,0.18078922]
["bitfinex-derivatives","BTCF0:USTF0",1609550371048,0.18520609,29225.0,29224.0,0.18078922]
["bitfinex-derivatives","BTCF0:USTF0",1609550371449,0.18084808,29225.0,29224.0,0.18078922]
["bitfinex-derivatives","BTCF0:USTF0",1609550371849,1.18084808,29225.0,29224.0,0.18078922]
["bitfinex-derivatives","BTCF0:USTF0",1609550372651,1.18084808,29225.0,29224.0,0.00035764]
["bitfinex-derivatives","BTCF0:USTF0",1609550373051,1.18084808,29225.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550373251,1.18084808,29225.0,29224.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609550373652,0.00041656,29224.0,29219.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609550373853,1.18084816,29225.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550374053,0.00041658,29223.0,29220.0,0.0003577]
["bitfinex-derivatives","BTCF0:USTF0",1609550374255,0.00041658,29224.0,29209.0,1.79659953]
["bitfinex-derivatives","BTCF0:USTF0",1609550374653,0.00041658,29224.0,29210.0,0.00035771]
["bitfinex-derivatives","BTCF0:USTF0",1609550374958,1.37012604,29221.0,29210.0,0.00035771]
["bitfinex-derivatives","BTCF0:USTF0",1609550375155,1.37012604,29221.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550375355,0.00041662,29220.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550375556,0.00435822,29215.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550375756,0.00435822,29215.0,29213.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550376959,0.18043158,29214.0,29213.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550377361,0.28515158,29214.0,29213.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550377761,1.28515158,29214.0,29213.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550377962,1.28515158,29214.0,29204.0,0.00035764]
["bitfinex-derivatives","BTCF0:USTF0",1609550378364,1.28515158,29214.0,29213.0,0.00035764]
["bitfinex-derivatives","BTCF0:USTF0",1609550378564,1.28515158,29214.0,29205.0,0.00035764]
["bitfinex-derivatives","BTCF0:USTF0",1609550378764,1.28515158,29214.0,29203.0,1.80080184]
["bitfinex-derivatives","BTCF0:USTF0",1609550378963,1.10472,29214.0,29209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550379363,1.10472,29214.0,29210.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609550379764,0.10472,29214.0,29210.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609550380765,0.10472,29214.0,29210.0,1.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609550380966,0.10472,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550381166,0.10472,29214.0,29213.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550381365,0.10472,29214.0,29213.0,1.18078921]
["bitfinex-derivatives","BTCF0:USTF0",1609550382368,0.00435822,29215.0,29213.0,1.18078921]
["bitfinex-derivatives","BTCF0:USTF0",1609550382768,0.00435822,29215.0,29214.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609550386670,0.00435343,29218.0,29214.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609550387070,0.00435343,29218.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550387269,0.00435343,29218.0,29217.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550387469,0.00435343,29218.0,29217.0,1.18078911]
["bitfinex-derivatives","BTCF0:USTF0",1609550388072,0.17209,29220.0,29217.0,1.18078911]
["bitfinex-derivatives","BTCF0:USTF0",1609550388471,0.02955396,29226.0,29218.0,0.00035753]
["bitfinex-derivatives","BTCF0:USTF0",1609550389074,0.02955396,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550389574,0.02955396,29226.0,29225.0,0.18078911]
["bitfinex-derivatives","BTCF0:USTF0",1609550390677,0.02955396,29226.0,29225.0,1.18078911]
["bitfinex-derivatives","BTCF0:USTF0",1609550390875,0.0252,29226.0,29225.0,1.18078911]
["bitfinex-derivatives","BTCF0:USTF0",1609550391075,0.0252,29226.0,29225.0,0.18078911]
["bitfinex-derivatives","BTCF0:USTF0",1609550402893,0.0252,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550403195,0.0252,29226.0,29225.0,0.1807891]
["bitfinex-derivatives","BTCF0:USTF0",1609550404195,0.0252,29226.0,29225.0,1.1807891]
["bitfinex-derivatives","BTCF0:USTF0",1609550405397,0.0252,29226.0,29225.0,0.1807891]
["bitfinex-derivatives","BTCF0:USTF0",1609550412406,0.0256165,29226.0,29225.0,0.1807891]
["bitfinex-derivatives","BTCF0:USTF0",1609550413309,0.20604808,29226.0,29225.0,0.1807891]
["bitfinex-derivatives","BTCF0:USTF0",1609550413509,0.20604808,29226.0,29225.0,0.00035752]
["bitfinex-derivatives","BTCF0:USTF0",1609550414011,0.20604808,29226.0,29214.0,0.03530862]
["bitfinex-derivatives","BTCF0:USTF0",1609550414211,0.20604808,29226.0,29225.0,0.00035755]
["bitfinex-derivatives","BTCF0:USTF0",1609550414511,0.20604808,29226.0,29214.0,0.03530862]
["bitfinex-derivatives","BTCF0:USTF0",1609550414711,0.20604808,29226.0,29225.0,0.00035755]
["bitfinex-derivatives","BTCF0:USTF0",1609550415011,0.20604808,29226.0,29214.0,0.03530862]
["bitfinex-derivatives","BTCF0:USTF0",1609550415212,0.0256165,29226.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550415414,0.0256165,29226.0,29225.0,0.00035755]
["bitfinex-derivatives","BTCF0:USTF0",1609550415614,0.0252,29226.0,29219.0,0.00035755]
["bitfinex-derivatives","BTCF0:USTF0",1609550415813,1.02561655,29226.0,29225.0,0.00035755]
["bitfinex-derivatives","BTCF0:USTF0",1609550416213,0.00041655,29225.0,29220.0,0.00035755]
["bitfinex-derivatives","BTCF0:USTF0",1609550416414,1.02561655,29226.0,29225.0,0.00035755]
["bitfinex-derivatives","BTCF0:USTF0",1609550416614,1.0252,29226.0,29221.0,0.00035755]
["bitfinex-derivatives","BTCF0:USTF0",1609550417013,1.02561655,29226.0,29225.0,0.00035755]
["bitfinex-derivatives","BTCF0:USTF0",1609550417213,0.00041655,29225.0,29222.0,0.00035755]
["bitfinex-derivatives","BTCF0:USTF0",1609550417414,3.07357827,29226.0,29225.0,0.00035755]
["bitfinex-derivatives","BTCF0:USTF0",1609550417613,0.00041655,29224.0,29223.0,0.00035755]
["bitfinex-derivatives","BTCF0:USTF0",1609550418014,0.00041655,29225.0,29219.0,0.00035755]
["bitfinex-derivatives","BTCF0:USTF0",1609550418218,0.01056969,29223.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550418414,0.01056969,29223.0,29220.0,0.00035755]
["bitfinex-derivatives","BTCF0:USTF0",1609550418814,0.00041655,29222.0,29219.0,0.00035755]
["bitfinex-derivatives","BTCF0:USTF0",1609550419014,0.14363,29222.0,29221.0,0.00035755]
["bitfinex-derivatives","BTCF0:USTF0",1609550419216,0.14363,29222.0,29218.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550419414,0.32406158,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550419817,0.32406158,29222.0,29221.0,0.18078911]
["bitfinex-derivatives","BTCF0:USTF0",1609550422919,0.32406158,29222.0,29221.0,1.18078911]
["bitfinex-derivatives","BTCF0:USTF0",1609550425020,0.32406158,29222.0,29221.0,0.18078911]
["bitfinex-derivatives","BTCF0:USTF0",1609550432033,0.32406158,29222.0,29221.0,0.00035753]
["bitfinex-derivatives","BTCF0:USTF0",1609550432332,0.32406158,29222.0,29213.0,0.00035753]
["bitfinex-derivatives","BTCF0:USTF0",1609550432533,0.32406158,29222.0,29213.0,0.03530518]
["bitfinex-derivatives","BTCF0:USTF0",1609550433333,0.32406158,29222.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550433535,0.32406158,29222.0,29213.0,0.03530518]
["bitfinex-derivatives","BTCF0:USTF0",1609550433837,0.32406158,29222.0,29221.0,0.00035753]
["bitfinex-derivatives","BTCF0:USTF0",1609550434033,0.32406158,29222.0,29214.0,0.03531131]
["bitfinex-derivatives","BTCF0:USTF0",1609550434233,0.3244782,29222.0,29221.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609550434536,0.00041662,29221.0,29215.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609550434735,0.96757806,29222.0,29221.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609550435135,0.00041664,29220.0,29216.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609550435336,0.78714646,29222.0,29221.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609550435537,0.78672984,29222.0,29217.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609550435841,2.51271393,29222.0,29221.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609550436039,2.5122973,29222.0,29218.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609550436340,2.5122973,29222.0,29215.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609550436639,2.5122973,29222.0,29219.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609550436839,2.5122973,29222.0,29216.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609550437140,2.5122973,29222.0,29220.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609550437339,0.18043158,29221.0,29220.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609550437540,0.18043158,29221.0,29217.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609550437740,0.18043158,29221.0,29220.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609550437941,1.18043158,29221.0,29218.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609550438141,1.18084822,29221.0,29220.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609550438443,1.18084822,29221.0,29215.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609550438742,1.18084822,29221.0,29220.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609550438944,0.00435497,29219.0,29216.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609550439342,0.18043158,29217.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550439743,0.18043158,29217.0,29215.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609550441847,1.0,29216.0,29215.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609550442248,1.13688,29216.0,29215.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609550443850,0.13688,29216.0,29215.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609550444250,0.13688,29216.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550444449,0.13688,29216.0,29215.0,0.00035773]
["bitfinex-derivatives","BTCF0:USTF0",1609550444848,0.13688,29216.0,29215.0,0.00071546]
["bitfinex-derivatives","BTCF0:USTF0",1609550447552,0.18043158,29217.0,29215.0,0.00071546]
["bitfinex-derivatives","BTCF0:USTF0",1609550447953,0.18043158,29217.0,29216.0,0.00035773]
["bitfinex-derivatives","BTCF0:USTF0",1609550453362,0.00435391,29220.0,29216.0,0.00035773]
["bitfinex-derivatives","BTCF0:USTF0",1609550453563,0.00435391,29220.0,29219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550453963,0.00435391,29220.0,29219.0,0.18078926]
["bitfinex-derivatives","BTCF0:USTF0",1609550454564,0.14363,29222.0,29219.0,0.18078926]
["bitfinex-derivatives","BTCF0:USTF0",1609550454964,0.14363,29222.0,29220.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550455163,0.22055619,29226.0,29220.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550455564,0.22055619,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550455765,0.20998459,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550456165,0.20998459,29226.0,29225.0,0.18078924]
["bitfinex-derivatives","BTCF0:USTF0",1609550456669,0.20563158,29226.0,29225.0,0.18078924]
["bitfinex-derivatives","BTCF0:USTF0",1609550457768,0.20563158,29226.0,29225.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550458170,0.20563158,29226.0,29216.0,0.00035764]
["bitfinex-derivatives","BTCF0:USTF0",1609550458368,0.20563158,29226.0,29225.0,0.00035764]
["bitfinex-derivatives","BTCF0:USTF0",1609550458770,0.20563158,29226.0,29216.0,0.00035764]
["bitfinex-derivatives","BTCF0:USTF0",1609550458970,0.20563158,29226.0,29225.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550459172,0.20563158,29226.0,29217.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550459471,0.20563158,29226.0,29225.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550459670,0.20563158,29226.0,29218.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550459870,1.20563158,29226.0,29218.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550460071,0.00041654,29225.0,29218.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550460273,1.20563158,29226.0,29218.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550461674,1.0252,29226.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550461873,0.0252,29226.0,29224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550462073,0.0252,29226.0,29225.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550463673,0.20563158,29226.0,29225.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550464177,0.20563158,29226.0,29221.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550464475,0.20563158,29226.0,29225.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550464675,0.20563158,29226.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550464676,0.20563158,29226.0,29222.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550464975,0.20563158,29226.0,29221.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550465275,0.20563158,29226.0,29223.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550465474,0.20563158,29226.0,29222.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550465677,0.18043158,29223.0,29222.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550465875,0.18043158,29223.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550466076,0.18043158,29223.0,29222.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550466275,0.18043158,29223.0,29221.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550466576,0.18043158,29223.0,29222.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550467077,0.18043158,29223.0,29221.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550467277,0.18043158,29223.0,29222.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550467676,0.18043158,29223.0,29221.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550467876,0.18043158,29223.0,29222.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550468376,0.18043158,29223.0,29221.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550468677,0.18043158,29223.0,29222.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550469177,0.18043158,29223.0,29221.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550469477,0.18043158,29223.0,29222.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550470079,0.18043158,29223.0,29221.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550470280,0.18043158,29223.0,29222.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550470785,0.18043158,29223.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550470981,0.18043158,29223.0,29222.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550471283,0.18043158,29223.0,29221.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550471482,0.18043158,29223.0,29222.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550471883,1.0,29222.0,29221.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550472084,1.13726,29222.0,29212.0,1.80527095]
["bitfinex-derivatives","BTCF0:USTF0",1609550472385,1.13726,29222.0,29221.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550472585,1.13726,29222.0,29213.0,0.03536098]
["bitfinex-derivatives","BTCF0:USTF0",1609550472785,1.13726,29222.0,29213.0,1.03536098]
["bitfinex-derivatives","BTCF0:USTF0",1609550472984,1.13726,29222.0,29221.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550473185,1.13726,29222.0,29214.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550473386,1.13726,29222.0,29221.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550473686,1.13726,29222.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550473886,1.13726,29222.0,29221.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550474288,1.13726,29222.0,29219.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550474488,1.13726,29222.0,29221.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550474689,1.13726,29222.0,29220.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550474991,1.13726,29222.0,29221.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550475490,1.13726,29222.0,29219.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550475791,1.13726,29222.0,29221.0,0.00035766]
["bitfinex-derivatives","BTCF0:USTF0",1609550475990,1.13726,29222.0,29220.0,0.00035768]
["bitfinex-derivatives","BTCF0:USTF0",1609550476290,1.13767656,29222.0,29221.0,0.00035768]
["bitfinex-derivatives","BTCF0:USTF0",1609550476590,1.1521928,29222.0,29221.0,0.00035768]
["bitfinex-derivatives","BTCF0:USTF0",1609550476790,1.15260935,29222.0,29213.0,0.00035768]
["bitfinex-derivatives","BTCF0:USTF0",1609550477089,1.15260935,29222.0,29210.0,0.03500539]
["bitfinex-derivatives","BTCF0:USTF0",1609550477289,1.1521928,29222.0,29214.0,0.00035769]
["bitfinex-derivatives","BTCF0:USTF0",1609550477689,1.1521928,29222.0,29210.0,0.03536308]
["bitfinex-derivatives","BTCF0:USTF0",1609550477889,1.0,29215.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550478090,1.0,29215.0,29211.0,0.18078926]
["bitfinex-derivatives","BTCF0:USTF0",1609550478489,1.14899,29215.0,29212.0,0.00035768]
["bitfinex-derivatives","BTCF0:USTF0",1609550479790,0.18043158,29213.0,29212.0,0.00035768]
["bitfinex-derivatives","BTCF0:USTF0",1609550480591,0.17835109,29213.0,29212.0,0.00035768]
["bitfinex-derivatives","BTCF0:USTF0",1609550482795,0.17835109,29213.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550483094,0.17835109,29213.0,29212.0,0.0003577]
["bitfinex-derivatives","BTCF0:USTF0",1609550491003,0.17627049,29213.0,29212.0,0.0003577]
["bitfinex-derivatives","BTCF0:USTF0",1609550496612,0.17627049,29213.0,29212.0,0.03512827]
["bitfinex-derivatives","BTCF0:USTF0",1609550508027,0.17627049,29213.0,29212.0,1.03512827]
["bitfinex-derivatives","BTCF0:USTF0",1609550508225,0.17418994,29213.0,29212.0,1.03512827]
["bitfinex-derivatives","BTCF0:USTF0",1609550509228,0.17418994,29213.0,29212.0,0.03512827]
["bitfinex-derivatives","BTCF0:USTF0",1609550519145,0.17210939,29213.0,29212.0,0.03512827]
["bitfinex-derivatives","BTCF0:USTF0",1609550526452,0.14899,29215.0,29212.0,0.03512827]
["bitfinex-derivatives","BTCF0:USTF0",1609550526653,0.18043158,29216.0,29212.0,0.03512827]
["bitfinex-derivatives","BTCF0:USTF0",1609550527054,0.01494467,29218.0,29212.0,0.03512827]
["bitfinex-derivatives","BTCF0:USTF0",1609550528458,0.00435871,29220.0,29217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550528655,0.00435871,29220.0,29218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550529056,0.00041656,29219.0,29218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550529556,0.00041656,29219.0,29218.0,1.00035715]
["bitfinex-derivatives","BTCF0:USTF0",1609550530157,0.00041656,29219.0,29218.0,0.00035715]
["bitfinex-derivatives","BTCF0:USTF0",1609550530360,0.00041656,29220.0,29218.0,0.00035715]
["bitfinex-derivatives","BTCF0:USTF0",1609550530558,0.18084814,29219.0,29218.0,0.00035715]
["bitfinex-derivatives","BTCF0:USTF0",1609550532362,0.18043158,29219.0,29218.0,0.0351178]
["bitfinex-derivatives","BTCF0:USTF0",1609550533964,0.18043158,29219.0,29218.0,0.03476065]
["bitfinex-derivatives","BTCF0:USTF0",1609550534267,0.18043158,29219.0,29218.0,0.03511777]
["bitfinex-derivatives","BTCF0:USTF0",1609550539675,0.18043158,29219.0,29218.0,1.03511777]
["bitfinex-derivatives","BTCF0:USTF0",1609550539873,0.13726,29222.0,29218.0,1.03511777]
["bitfinex-derivatives","BTCF0:USTF0",1609550540073,0.0043614,29223.0,29218.0,1.03511777]
["bitfinex-derivatives","BTCF0:USTF0",1609550540272,0.0043614,29223.0,29219.0,0.03511599]
["bitfinex-derivatives","BTCF0:USTF0",1609550540673,0.0043614,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550541075,0.0043614,29223.0,29222.0,0.18078868]
["bitfinex-derivatives","BTCF0:USTF0",1609550541676,0.00435795,29225.0,29222.0,0.18078868]
["bitfinex-derivatives","BTCF0:USTF0",1609550542076,0.00435795,29225.0,29223.0,0.0003571]
["bitfinex-derivatives","BTCF0:USTF0",1609550542677,0.18043158,29224.0,29223.0,0.0003571]
["bitfinex-derivatives","BTCF0:USTF0",1609550545979,0.18043158,29224.0,29213.0,1.80830043]
["bitfinex-derivatives","BTCF0:USTF0",1609550546180,1.18043158,29224.0,29213.0,1.80830043]
["bitfinex-derivatives","BTCF0:USTF0",1609550546380,1.18043158,29224.0,29214.0,0.03511558]
["bitfinex-derivatives","BTCF0:USTF0",1609550546581,0.00041655,29223.0,29214.0,0.03511558]
["bitfinex-derivatives","BTCF0:USTF0",1609550546782,0.18043158,29215.0,29214.0,0.00035713]
["bitfinex-derivatives","BTCF0:USTF0",1609550546981,0.34109158,29215.0,29214.0,0.00035713]
["bitfinex-derivatives","BTCF0:USTF0",1609550547982,1.34109158,29215.0,29214.0,0.00035713]
["bitfinex-derivatives","BTCF0:USTF0",1609550549885,0.34109158,29215.0,29214.0,0.00035713]
["bitfinex-derivatives","BTCF0:USTF0",1609550555894,1.34109158,29215.0,29214.0,0.00035713]
["bitfinex-derivatives","BTCF0:USTF0",1609550563905,0.34109158,29215.0,29214.0,0.00035713]
["bitfinex-derivatives","BTCF0:USTF0",1609550566508,0.34109158,29215.0,29206.0,0.00035703]
["bitfinex-derivatives","BTCF0:USTF0",1609550566708,0.34109158,29215.0,29214.0,0.00035709]
["bitfinex-derivatives","BTCF0:USTF0",1609550567111,0.34109158,29215.0,29206.0,0.18078867]
["bitfinex-derivatives","BTCF0:USTF0",1609550567310,0.34109158,29215.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550567610,0.34109158,29215.0,29207.0,0.0003571]
["bitfinex-derivatives","BTCF0:USTF0",1609550569211,0.18043158,29208.0,29207.0,0.0003571]
["bitfinex-derivatives","BTCF0:USTF0",1609550569912,0.30761158,29208.0,29207.0,0.0003571]
["bitfinex-derivatives","BTCF0:USTF0",1609550571914,1.30761158,29208.0,29207.0,0.0003571]
["bitfinex-derivatives","BTCF0:USTF0",1609550579724,1.30761158,29208.0,29201.0,1.03505029]
["bitfinex-derivatives","BTCF0:USTF0",1609550579925,1.30761158,29208.0,29207.0,0.0003571]
["bitfinex-derivatives","BTCF0:USTF0",1609550580126,1.30761158,29208.0,29202.0,0.03505037]
["bitfinex-derivatives","BTCF0:USTF0",1609550581227,0.18043158,29203.0,29202.0,0.03505037]
["bitfinex-derivatives","BTCF0:USTF0",1609550586230,0.17835042,29203.0,29202.0,0.03505037]
["bitfinex-derivatives","BTCF0:USTF0",1609550589838,0.17835042,29203.0,29202.0,0.0003571]
["bitfinex-derivatives","BTCF0:USTF0",1609550591038,0.17835042,29203.0,29195.0,0.03469435]
["bitfinex-derivatives","BTCF0:USTF0",1609550591237,0.17835042,29203.0,29202.0,0.00035722]
["bitfinex-derivatives","BTCF0:USTF0",1609550591438,0.17835042,29203.0,29195.0,0.0350516]
["bitfinex-derivatives","BTCF0:USTF0",1609550591838,0.17876731,29203.0,29202.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609550592039,0.17835042,29203.0,29196.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609550592240,0.17876731,29203.0,29202.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609550592539,0.17835042,29203.0,29197.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609550592739,0.17876732,29203.0,29202.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609550593040,0.17876732,29203.0,29195.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609550593341,0.17835042,29203.0,29202.0,0.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1609550593542,0.17835042,29203.0,29196.0,0.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1609550593842,1.17876733,29203.0,29202.0,0.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1609550594143,1.17835042,29203.0,29197.0,0.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1609550594345,1.17876733,29203.0,29202.0,0.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1609550594644,1.17835042,29203.0,29198.0,0.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1609550594845,1.17876733,29203.0,29202.0,0.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1609550595144,1.17876733,29203.0,29195.0,0.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1609550595445,1.00041691,29203.0,29202.0,0.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1609550595646,1.0,29203.0,29196.0,0.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1609550595846,0.1019,29205.0,29196.0,0.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1609550596047,1.0004169,29203.0,29202.0,0.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1609550596247,1.0,29203.0,29197.0,0.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1609550596448,1.0,29203.0,29194.0,1.81523626]
["bitfinex-derivatives","BTCF0:USTF0",1609550596847,1.0,29203.0,29198.0,0.00035728]
["bitfinex-derivatives","BTCF0:USTF0",1609550597047,1.0,29203.0,29195.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609550597247,1.0,29203.0,29199.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1609550597451,0.18043158,29200.0,29199.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1609550597648,0.18043158,29200.0,29196.0,0.18078882]
["bitfinex-derivatives","BTCF0:USTF0",1609550597848,0.18043158,29200.0,29199.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1609550598048,0.18043158,29200.0,29197.0,0.00035722]
["bitfinex-derivatives","BTCF0:USTF0",1609550598249,0.18043158,29200.0,29199.0,0.00035722]
["bitfinex-derivatives","BTCF0:USTF0",1609550598449,0.32735158,29200.0,29199.0,0.00035722]
["bitfinex-derivatives","BTCF0:USTF0",1609550598649,0.32735158,29200.0,29197.0,0.00035722]
["bitfinex-derivatives","BTCF0:USTF0",1609550598851,0.32735158,29200.0,29199.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1609550599050,0.32735158,29200.0,29198.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1609550599450,0.32735158,29200.0,29197.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1609550599651,0.32735158,29200.0,29199.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1609550599853,0.32735158,29200.0,29198.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1609550600154,0.32735158,29200.0,29199.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1609550600652,0.32735158,29200.0,29197.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1609550600852,0.32735158,29200.0,29197.0,1.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1609550601052,0.32735158,29200.0,29199.0,0.00035722]
["bitfinex-derivatives","BTCF0:USTF0",1609550601253,0.32735158,29200.0,29198.0,0.00035722]
["bitfinex-derivatives","BTCF0:USTF0",1609550601454,0.14692,29200.0,29199.0,0.1807888]
["bitfinex-derivatives","BTCF0:USTF0",1609550601854,0.14692,29200.0,29199.0,1.1807888]
["bitfinex-derivatives","BTCF0:USTF0",1609550603459,0.18043158,29203.0,29199.0,1.1807888]
["bitfinex-derivatives","BTCF0:USTF0",1609550603859,0.18043158,29203.0,29200.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1609550605659,0.18043158,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550609764,0.18043158,29203.0,29200.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1609550610164,0.18043158,29203.0,29201.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1609550610765,0.18043158,29203.0,29192.0,0.03505819]
["bitfinex-derivatives","BTCF0:USTF0",1609550610966,0.18043158,29203.0,29202.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609550611166,0.18043158,29203.0,29193.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609550611566,0.18043158,29203.0,29202.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609550611767,0.18043158,29203.0,29194.0,0.0003572]
["bitfinex-derivatives","BTCF0:USTF0",1609550611969,1.0,29197.0,29191.0,1.8135431]
["bitfinex-derivatives","BTCF0:USTF0",1609550612167,1.0,29197.0,29195.0,0.00035721]
["bitfinex-derivatives","BTCF0:USTF0",1609550612367,1.17227,29197.0,29195.0,0.00035721]
["bitfinex-derivatives","BTCF0:USTF0",1609550612568,1.17227,29197.0,29192.0,0.00035721]
["bitfinex-derivatives","BTCF0:USTF0",1609550612766,1.17227,29197.0,29189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550612767,1.17227,29197.0,29196.0,0.00035721]
["bitfinex-derivatives","BTCF0:USTF0",1609550612968,1.17227,29197.0,29193.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609550613268,1.17227,29197.0,29190.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609550613568,1.17227,29197.0,29194.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609550613769,1.17227,29197.0,29189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550613770,0.18043158,29195.0,29191.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609550614168,0.18043158,29195.0,29190.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609550614369,0.18043158,29195.0,29192.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609550614571,0.18043158,29195.0,29191.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609550614868,0.18043158,29195.0,29193.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609550615069,0.18043158,29195.0,29192.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609550615468,0.18043158,29195.0,29190.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609550615668,0.18043158,29195.0,29193.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609550615869,0.18043158,29195.0,29191.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609550616269,0.18043158,29195.0,29190.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609550616469,0.18043158,29195.0,29192.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550616669,0.18043158,29195.0,29191.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550616969,0.18043158,29195.0,29193.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550617171,0.18043158,29195.0,29192.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550617571,0.18043158,29195.0,29190.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550617772,0.17227,29197.0,29193.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550617973,0.17227,29197.0,29191.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550618173,1.0,29200.0,29191.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550618373,1.0,29200.0,29194.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550618573,1.0,29200.0,29192.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550618774,1.0,29200.0,29195.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550619075,1.0,29200.0,29193.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550619281,1.0,29200.0,29189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550619282,1.13868,29200.0,29196.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550619577,1.13868,29200.0,29190.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550619777,0.18043158,29191.0,29190.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550619977,0.18043158,29191.0,29189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550620178,0.18043158,29191.0,29190.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550621978,0.18043158,29191.0,29189.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550622180,0.18043158,29191.0,29190.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550622482,0.18043158,29191.0,29189.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550622680,0.34334158,29191.0,29190.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550622980,0.34334158,29191.0,29189.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550623280,0.34334158,29191.0,29190.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550623781,0.34334158,29191.0,29189.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550624181,0.34334158,29191.0,29190.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550624682,0.34334158,29191.0,29189.0,0.03462882]
["bitfinex-derivatives","BTCF0:USTF0",1609550624885,0.34334158,29191.0,29189.0,0.03427254]
["bitfinex-derivatives","BTCF0:USTF0",1609550625086,0.34334158,29191.0,29190.0,0.00035627]
["bitfinex-derivatives","BTCF0:USTF0",1609550625285,0.34125967,29191.0,29190.0,0.00035627]
["bitfinex-derivatives","BTCF0:USTF0",1609550625485,0.34125967,29191.0,29189.0,0.03462881]
["bitfinex-derivatives","BTCF0:USTF0",1609550625685,0.34125967,29191.0,29190.0,0.00035627]
["bitfinex-derivatives","BTCF0:USTF0",1609550626186,0.34125967,29191.0,29189.0,0.03462881]
["bitfinex-derivatives","BTCF0:USTF0",1609550626387,0.34125967,29191.0,29190.0,0.00035627]
["bitfinex-derivatives","BTCF0:USTF0",1609550626887,0.34125967,29191.0,29189.0,0.03462881]
["bitfinex-derivatives","BTCF0:USTF0",1609550635801,0.33917788,29191.0,29189.0,0.03462881]
["bitfinex-derivatives","BTCF0:USTF0",1609550647214,0.33709588,29191.0,29189.0,0.03462881]
["bitfinex-derivatives","BTCF0:USTF0",1609550649722,0.33709588,29191.0,29189.0,0.00035627]
["bitfinex-derivatives","BTCF0:USTF0",1609550650118,0.33709588,29191.0,29190.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609550650518,0.33709588,29191.0,29189.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609550650920,0.33709588,29191.0,29190.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609550651320,0.33709588,29191.0,29189.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609550651521,0.33709588,29191.0,29190.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609550651819,0.33709588,29191.0,29189.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609550652222,0.33709588,29191.0,29190.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609550652622,0.33709588,29191.0,29189.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609550653022,0.33709588,29191.0,29190.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609550653424,0.33709588,29191.0,29183.0,0.03463961]
["bitfinex-derivatives","BTCF0:USTF0",1609550653824,0.33709588,29191.0,29190.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1609550654025,0.33709588,29191.0,29184.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1609550654225,0.33709588,29191.0,29190.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1609550654425,0.33709588,29191.0,29185.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1609550654727,0.33709588,29191.0,29183.0,0.03463961]
["bitfinex-derivatives","BTCF0:USTF0",1609550655025,0.33709588,29191.0,29186.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1609550655225,0.33709588,29191.0,29184.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1609550655624,0.33709588,29191.0,29183.0,0.03463961]
["bitfinex-derivatives","BTCF0:USTF0",1609550655824,0.33709588,29191.0,29185.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1609550656026,0.18043158,29186.0,29184.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1609550656326,0.18043158,29186.0,29183.0,0.03463961]
["bitfinex-derivatives","BTCF0:USTF0",1609550656527,0.18043158,29186.0,29185.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1609550656927,0.18043158,29186.0,29183.0,1.03463961]
["bitfinex-derivatives","BTCF0:USTF0",1609550657128,0.18043158,29186.0,29185.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1609550657330,0.18043158,29186.0,29184.0,0.03463785]
["bitfinex-derivatives","BTCF0:USTF0",1609550657631,0.17834923,29186.0,29184.0,0.03463785]
["bitfinex-derivatives","BTCF0:USTF0",1609550658932,0.17834923,29186.0,29183.0,0.03463767]
["bitfinex-derivatives","BTCF0:USTF0",1609550659233,0.17834923,29186.0,29185.0,0.03463747]
["bitfinex-derivatives","BTCF0:USTF0",1609550659433,0.17834923,29186.0,29184.0,0.03463742]
["bitfinex-derivatives","BTCF0:USTF0",1609550659835,0.17834923,29186.0,29185.0,0.03463803]
["bitfinex-derivatives","BTCF0:USTF0",1609550660236,0.17834923,29186.0,29183.0,0.03463703]
["bitfinex-derivatives","BTCF0:USTF0",1609550660635,0.17834923,29186.0,29185.0,0.034637]
["bitfinex-derivatives","BTCF0:USTF0",1609550660834,0.17834923,29186.0,29184.0,0.03463695]
["bitfinex-derivatives","BTCF0:USTF0",1609550661038,0.17834923,29186.0,29185.0,0.03463742]
["bitfinex-derivatives","BTCF0:USTF0",1609550661534,0.17834923,29186.0,29183.0,0.03463722]
["bitfinex-derivatives","BTCF0:USTF0",1609550661934,0.17834923,29186.0,29185.0,0.0346373]
["bitfinex-derivatives","BTCF0:USTF0",1609550662134,0.17834923,29186.0,29184.0,0.03463756]
["bitfinex-derivatives","BTCF0:USTF0",1609550662337,0.17834923,29186.0,29185.0,0.03463668]
["bitfinex-derivatives","BTCF0:USTF0",1609550662836,0.17834923,29186.0,29183.0,0.03463663]
["bitfinex-derivatives","BTCF0:USTF0",1609550663136,0.17834923,29186.0,29185.0,0.03463645]
["bitfinex-derivatives","BTCF0:USTF0",1609550663337,0.16291,29191.0,29184.0,0.03463812]
["bitfinex-derivatives","BTCF0:USTF0",1609550663538,0.01492701,29195.0,29184.0,0.03463812]
["bitfinex-derivatives","BTCF0:USTF0",1609550663738,0.01492701,29195.0,29183.0,0.03463809]
["bitfinex-derivatives","BTCF0:USTF0",1609550663938,0.01492701,29195.0,29185.0,0.03463729]
["bitfinex-derivatives","BTCF0:USTF0",1609550664139,0.01492701,29195.0,29189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550664538,0.01492701,29195.0,29190.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609550665140,0.0043528,29195.0,29190.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609550665339,0.0043528,29195.0,29183.0,0.03463107]
["bitfinex-derivatives","BTCF0:USTF0",1609550665539,0.0043528,29195.0,29191.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550665739,0.0043528,29195.0,29184.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550666142,0.0043528,29195.0,29192.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550666342,0.0043528,29195.0,29188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550666543,0.0043528,29195.0,29193.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609550666743,0.0043528,29195.0,29189.0,0.03462997]
["bitfinex-derivatives","BTCF0:USTF0",1609550668144,0.0043528,29195.0,29193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550668645,0.0043528,29195.0,29194.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609550669046,0.01493687,29196.0,29194.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609550669747,0.01494453,29199.0,29194.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609550670145,0.18043158,29195.0,29194.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609550687274,0.18043158,29195.0,29194.0,0.03441007]
["bitfinex-derivatives","BTCF0:USTF0",1609550687574,0.18043158,29195.0,29194.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609550687775,0.18043158,29195.0,29194.0,0.0344102]
["bitfinex-derivatives","BTCF0:USTF0",1609550690778,0.17834982,29195.0,29194.0,0.0344102]
["bitfinex-derivatives","BTCF0:USTF0",1609550692281,0.13868,29200.0,29194.0,0.0344102]
["bitfinex-derivatives","BTCF0:USTF0",1609550692483,0.31911158,29200.0,29199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550692683,0.18043158,29200.0,29199.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550692882,0.18043158,29200.0,29199.0,1.18078737]
["bitfinex-derivatives","BTCF0:USTF0",1609550693784,0.18043158,29200.0,29199.0,1.21483722]
["bitfinex-derivatives","BTCF0:USTF0",1609550694383,0.0043586,29203.0,29199.0,1.21483722]
["bitfinex-derivatives","BTCF0:USTF0",1609550694584,0.0043586,29203.0,29202.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550694984,0.0043586,29203.0,29202.0,1.1807873]
["bitfinex-derivatives","BTCF0:USTF0",1609550695185,0.00435766,29206.0,29202.0,1.1807873]
["bitfinex-derivatives","BTCF0:USTF0",1609550695483,0.00435766,29206.0,29202.0,0.1807873]
["bitfinex-derivatives","BTCF0:USTF0",1609550695683,0.00435766,29206.0,29203.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609550696486,0.18043158,29204.0,29203.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609550717210,0.18084837,29204.0,29200.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1609550717411,0.18084837,29204.0,29203.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1609550717810,0.18084837,29204.0,29191.0,0.03440477]
["bitfinex-derivatives","BTCF0:USTF0",1609550718011,0.18084837,29204.0,29203.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1609550718211,0.18043158,29204.0,29192.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1609550718512,0.18520008,29204.0,29203.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1609550718911,0.18478327,29204.0,29193.0,0.18078734]
["bitfinex-derivatives","BTCF0:USTF0",1609550719111,0.18520008,29204.0,29203.0,0.00035576]
["bitfinex-derivatives","BTCF0:USTF0",1609550719312,0.18478327,29204.0,29194.0,0.0344045]
["bitfinex-derivatives","BTCF0:USTF0",1609550719511,0.18520008,29204.0,29203.0,0.00035576]
["bitfinex-derivatives","BTCF0:USTF0",1609550719812,0.18520008,29204.0,29194.0,0.0344045]
["bitfinex-derivatives","BTCF0:USTF0",1609550720013,0.19577077,29204.0,29194.0,0.0344045]
["bitfinex-derivatives","BTCF0:USTF0",1609550720214,0.19577077,29204.0,29203.0,0.00035576]
["bitfinex-derivatives","BTCF0:USTF0",1609550720412,0.00041681,29203.0,29195.0,0.00035576]
["bitfinex-derivatives","BTCF0:USTF0",1609550720613,0.19577077,29204.0,29194.0,0.03404874]
["bitfinex-derivatives","BTCF0:USTF0",1609550720812,0.00041681,29202.0,29196.0,0.18078735]
["bitfinex-derivatives","BTCF0:USTF0",1609550721113,0.00041681,29203.0,29197.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1609550721413,0.00041681,29201.0,29197.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1609550721614,0.00041681,29202.0,29197.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1609550721814,0.16101,29201.0,29197.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1609550722717,0.18043158,29198.0,29197.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1609550725419,0.16101,29201.0,29197.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1609550725617,0.16101,29201.0,29196.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550725817,0.16101,29201.0,29198.0,0.0003558]
["bitfinex-derivatives","BTCF0:USTF0",1609550726217,0.16101,29201.0,29197.0,0.03440918]
["bitfinex-derivatives","BTCF0:USTF0",1609550726417,0.16101,29201.0,29199.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1609550726617,0.16101,29201.0,29198.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1609550726818,0.16101,29201.0,29200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550727019,0.18043158,29202.0,29200.0,0.18078732]
["bitfinex-derivatives","BTCF0:USTF0",1609550727421,0.18043158,29202.0,29201.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1609550728720,0.18043158,29202.0,29201.0,0.03440671]
["bitfinex-derivatives","BTCF0:USTF0",1609550728920,0.00435436,29203.0,29201.0,0.03440671]
["bitfinex-derivatives","BTCF0:USTF0",1609550731223,0.18043158,29206.0,29201.0,0.03440671]
["bitfinex-derivatives","BTCF0:USTF0",1609550732924,0.18043158,29206.0,29205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550733324,0.18043158,29206.0,29205.0,0.18078729]
["bitfinex-derivatives","BTCF0:USTF0",1609550741839,0.00435461,29212.0,29205.0,0.18078729]
["bitfinex-derivatives","BTCF0:USTF0",1609550742238,0.00435461,29212.0,29206.0,0.00035652]
["bitfinex-derivatives","BTCF0:USTF0",1609550743140,0.00435461,29212.0,29211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550743442,0.00435461,29212.0,29211.0,0.1807881]
["bitfinex-derivatives","BTCF0:USTF0",1609550745144,0.18478619,29212.0,29211.0,0.1807881]
["bitfinex-derivatives","BTCF0:USTF0",1609550747546,0.18043158,29212.0,29211.0,0.1807881]
["bitfinex-derivatives","BTCF0:USTF0",1609550748146,0.00435486,29213.0,29211.0,0.1807881]
["bitfinex-derivatives","BTCF0:USTF0",1609550748447,0.00435486,29213.0,29212.0,0.00035652]
["bitfinex-derivatives","BTCF0:USTF0",1609550752153,0.18478655,29214.0,29212.0,0.00035652]
["bitfinex-derivatives","BTCF0:USTF0",1609550753351,0.18043158,29214.0,29212.0,0.00035652]
["bitfinex-derivatives","BTCF0:USTF0",1609550759658,0.16066,29215.0,29212.0,0.00035652]
["bitfinex-derivatives","BTCF0:USTF0",1609550759858,0.01492698,29217.0,29212.0,0.00035652]
["bitfinex-derivatives","BTCF0:USTF0",1609550760458,0.0043501,29219.0,29212.0,0.00035652]
["bitfinex-derivatives","BTCF0:USTF0",1609550761359,0.18478168,29219.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550761758,0.18043158,29219.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550761959,0.18043158,29219.0,29218.0,0.18078802]
["bitfinex-derivatives","BTCF0:USTF0",1609550766566,0.30902158,29219.0,29218.0,0.18078802]
["bitfinex-derivatives","BTCF0:USTF0",1609550768166,0.30902158,29219.0,29218.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609550768770,0.3094382,29219.0,29206.0,0.03477379]
["bitfinex-derivatives","BTCF0:USTF0",1609550768970,0.3094382,29219.0,29218.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609550769170,0.31336777,29219.0,29207.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609550769370,0.13293619,29219.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550769571,0.13335281,29219.0,29218.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609550769770,0.13293619,29219.0,29215.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609550769971,0.13335281,29219.0,29218.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609550770170,0.13293619,29219.0,29216.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609550770571,0.13293619,29219.0,29215.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609550770772,0.00041662,29218.0,29217.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609550770972,0.13293619,29219.0,29216.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609550771273,0.13293619,29219.0,29215.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609550771475,0.18043158,29216.0,29215.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609550771673,0.18043158,29216.0,29214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550771875,0.18043158,29216.0,29215.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609550773777,0.12859,29219.0,29215.0,1.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609550774177,0.00434551,29221.0,29216.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1609550775181,0.01489593,29224.0,29216.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1609550775481,0.19532751,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550776081,0.19532751,29224.0,29223.0,0.18078795]
["bitfinex-derivatives","BTCF0:USTF0",1609550776384,0.18043158,29224.0,29223.0,0.18078795]
["bitfinex-derivatives","BTCF0:USTF0",1609550776584,0.18043158,29224.0,29223.0,0.18078796]
["bitfinex-derivatives","BTCF0:USTF0",1609550777586,0.18084814,29224.0,29223.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609550778486,1.18084814,29224.0,29223.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1609550778687,1.18084814,29224.0,29221.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1609550778886,1.18084814,29224.0,29223.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1609550779088,1.31372814,29224.0,29221.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1609550779286,0.00041656,29223.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550779686,0.18043158,29221.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550779986,1.18043158,29221.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550780187,1.18043158,29221.0,29220.0,0.18078798]
["bitfinex-derivatives","BTCF0:USTF0",1609550783992,0.18043158,29221.0,29220.0,0.18078798]
["bitfinex-derivatives","BTCF0:USTF0",1609550784694,0.18043158,29221.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550784894,0.18043158,29221.0,29220.0,0.18078799]
["bitfinex-derivatives","BTCF0:USTF0",1609550785194,0.18043158,29221.0,29220.0,0.18114441]
["bitfinex-derivatives","BTCF0:USTF0",1609550792106,0.18043158,29221.0,29220.0,1.18114441]
["bitfinex-derivatives","BTCF0:USTF0",1609550793008,0.18043158,29221.0,29220.0,0.18114441]
["bitfinex-derivatives","BTCF0:USTF0",1609550793607,0.31331158,29224.0,29220.0,0.18114441]
["bitfinex-derivatives","BTCF0:USTF0",1609550794207,0.31331158,29224.0,29221.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1609550795809,0.31331158,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550796209,0.31331158,29224.0,29223.0,0.18078792]
["bitfinex-derivatives","BTCF0:USTF0",1609550808532,0.13288,29224.0,29223.0,0.18078792]
["bitfinex-derivatives","BTCF0:USTF0",1609550808733,0.0252,29226.0,29223.0,0.18078792]
["bitfinex-derivatives","BTCF0:USTF0",1609550809035,0.0252,29226.0,29224.0,0.00035688]
["bitfinex-derivatives","BTCF0:USTF0",1609550810036,0.20563158,29226.0,29224.0,0.00035688]
["bitfinex-derivatives","BTCF0:USTF0",1609550811235,0.0252,29226.0,29224.0,1.00035688]
["bitfinex-derivatives","BTCF0:USTF0",1609550811835,0.0252,29226.0,29225.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609550812436,0.0252,29226.0,29225.0,0.03500609]
["bitfinex-derivatives","BTCF0:USTF0",1609550813036,0.0252,29226.0,29225.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609550817541,0.1405,29226.0,29225.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609550817741,0.1405,29226.0,29224.0,0.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1609550817941,0.1405,29226.0,29225.0,0.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1609550818341,0.1405,29226.0,29224.0,0.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1609550818542,0.1405,29226.0,29225.0,0.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1609550819141,0.1405,29226.0,29224.0,0.03500353]
["bitfinex-derivatives","BTCF0:USTF0",1609550819341,0.1405,29226.0,29225.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1609550819844,0.1405,29226.0,29224.0,0.03500353]
["bitfinex-derivatives","BTCF0:USTF0",1609550820047,0.1405,29226.0,29225.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609550820345,0.1405,29226.0,29224.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609550820747,0.1384206,29226.0,29225.0,0.00035675]
["bitfinex-derivatives","BTCF0:USTF0",1609550821146,0.1384206,29226.0,29224.0,0.03499514]
["bitfinex-derivatives","BTCF0:USTF0",1609550821545,0.1384206,29226.0,29225.0,0.00035675]
["bitfinex-derivatives","BTCF0:USTF0",1609550821946,0.1384206,29226.0,29224.0,0.03499514]
["bitfinex-derivatives","BTCF0:USTF0",1609550822347,0.1384206,29226.0,29225.0,0.00035675]
["bitfinex-derivatives","BTCF0:USTF0",1609550822748,0.1384206,29226.0,29224.0,0.03499514]
["bitfinex-derivatives","BTCF0:USTF0",1609550822948,0.1384206,29226.0,29225.0,0.00035675]
["bitfinex-derivatives","BTCF0:USTF0",1609550825651,0.1384206,29226.0,29224.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609550825853,0.1384206,29226.0,29225.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609550826453,0.1384206,29226.0,29224.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609550826654,0.1384206,29226.0,29225.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609550827153,0.1384206,29226.0,29224.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609550827955,1.0,29225.0,29224.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609550828156,1.18043158,29225.0,29224.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609550831960,1.18043158,29225.0,29217.0,0.00035691]
["bitfinex-derivatives","BTCF0:USTF0",1609550832158,1.0,29225.0,29224.0,0.00035691]
["bitfinex-derivatives","BTCF0:USTF0",1609550832459,1.00041659,29225.0,29219.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1609550832659,1.00041659,29225.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550832959,0.00041659,29224.0,29219.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1609550833962,1.0,29220.0,29219.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1609550834161,1.18043158,29220.0,29219.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1609550834361,1.30570158,29220.0,29219.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1609550835965,0.30570158,29220.0,29219.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1609550843274,0.12527,29220.0,29219.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1609550843574,1.0,29222.0,29219.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1609550844074,0.1384206,29226.0,29219.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1609550844282,0.1384206,29226.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550844582,0.00434989,29224.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550845281,0.01491416,29225.0,29223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550845681,0.01491416,29225.0,29209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550845981,1.0,29224.0,29209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550846181,1.0,29224.0,29210.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1609550846382,1.00435038,29224.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550846883,1.00435038,29224.0,29219.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609550847984,1.0,29221.0,29219.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609550848385,0.18043158,29220.0,29219.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609550848585,0.29678158,29220.0,29219.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609550852894,0.11635,29220.0,29219.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609550853996,0.00435038,29222.0,29219.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609550854196,0.1232,29220.0,29219.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609550855800,0.1232,29220.0,29219.0,0.03500995]
["bitfinex-derivatives","BTCF0:USTF0",1609550859207,0.18478196,29222.0,29219.0,0.03500995]
["bitfinex-derivatives","BTCF0:USTF0",1609550860308,0.18478196,29222.0,29221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550860908,0.18478196,29222.0,29221.0,0.18078835]
["bitfinex-derivatives","BTCF0:USTF0",1609550862209,0.18043158,29222.0,29221.0,0.18078835]
["bitfinex-derivatives","BTCF0:USTF0",1609550870619,0.18043158,29222.0,29221.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609550871020,0.18043158,29222.0,29211.0,0.10335441]
["bitfinex-derivatives","BTCF0:USTF0",1609550872523,0.1038,29224.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550872927,0.00041656,29223.0,29219.0,0.0003568]
["bitfinex-derivatives","BTCF0:USTF0",1609550874028,1.0,29220.0,29219.0,0.0003568]
["bitfinex-derivatives","BTCF0:USTF0",1609550874426,1.35275158,29220.0,29219.0,0.0003568]
["bitfinex-derivatives","BTCF0:USTF0",1609550876131,0.35275158,29220.0,29219.0,0.0003568]
["bitfinex-derivatives","BTCF0:USTF0",1609550878029,1.35275158,29220.0,29219.0,0.0003568]
["bitfinex-derivatives","BTCF0:USTF0",1609550882135,0.35275158,29220.0,29219.0,0.0003568]
["bitfinex-derivatives","BTCF0:USTF0",1609550884837,0.35275158,29220.0,29219.0,0.03495918]
["bitfinex-derivatives","BTCF0:USTF0",1609550886039,0.35275158,29220.0,29219.0,0.0003568]
["bitfinex-derivatives","BTCF0:USTF0",1609550890743,0.01494283,29223.0,29219.0,1.0003568]
["bitfinex-derivatives","BTCF0:USTF0",1609550891042,0.01494283,29223.0,29220.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609550892144,0.01494283,29223.0,29219.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609550892346,0.01494283,29223.0,29221.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609550892545,0.01494283,29223.0,29222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550892945,0.01535935,29223.0,29222.0,0.18078835]
["bitfinex-derivatives","BTCF0:USTF0",1609550896550,0.19579093,29223.0,29222.0,0.18078835]
["bitfinex-derivatives","BTCF0:USTF0",1609550898054,1.19579093,29223.0,29222.0,0.18078835]
["bitfinex-derivatives","BTCF0:USTF0",1609550898854,1.19143617,29223.0,29222.0,0.18078835]
["bitfinex-derivatives","BTCF0:USTF0",1609550900156,0.19143617,29223.0,29222.0,0.18078835]
["bitfinex-derivatives","BTCF0:USTF0",1609550902661,0.19101965,29223.0,29222.0,0.18078835]
["bitfinex-derivatives","BTCF0:USTF0",1609550907569,0.19538247,29223.0,29222.0,0.18078835]
["bitfinex-derivatives","BTCF0:USTF0",1609550909374,0.19579899,29223.0,29222.0,0.18078835]
["bitfinex-derivatives","BTCF0:USTF0",1609550910074,1.19579899,29223.0,29222.0,0.18078835]
["bitfinex-derivatives","BTCF0:USTF0",1609550912276,1.19579899,29223.0,29213.0,0.06838905]
["bitfinex-derivatives","BTCF0:USTF0",1609550912676,0.00041655,29222.0,29213.0,0.10334826]
["bitfinex-derivatives","BTCF0:USTF0",1609550912876,0.00041655,29222.0,29213.0,0.03495921]
["bitfinex-derivatives","BTCF0:USTF0",1609550913077,0.00041655,29222.0,29214.0,0.03495883]
["bitfinex-derivatives","BTCF0:USTF0",1609550913478,0.00041655,29222.0,29213.0,0.03496002]
["bitfinex-derivatives","BTCF0:USTF0",1609550913675,0.00041655,29222.0,29215.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1609550913877,0.00041655,29222.0,29212.0,1.75576477]
["bitfinex-derivatives","BTCF0:USTF0",1609550914278,0.00041655,29222.0,29213.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609550914678,0.18043158,29214.0,29213.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609550914877,0.41409158,29214.0,29213.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609550915277,0.41450826,29214.0,29213.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609550915478,0.41450826,29214.0,29211.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609550915877,0.41450826,29214.0,29213.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609550916080,0.41409158,29214.0,29212.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609550916277,0.41409158,29214.0,29210.0,2.00992073]
["bitfinex-derivatives","BTCF0:USTF0",1609550916278,0.41409158,29214.0,29213.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609550916880,0.43506164,29214.0,29211.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609550917079,0.43506164,29214.0,29213.0,0.00035762]
["bitfinex-derivatives","BTCF0:USTF0",1609550917479,0.43506164,29214.0,29212.0,0.00035762]
["bitfinex-derivatives","BTCF0:USTF0",1609550917480,1.05786652,29214.0,29212.0,0.00035762]
["bitfinex-derivatives","BTCF0:USTF0",1609550917680,1.05786652,29214.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550918081,1.0,29212.0,29207.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609550918783,0.18043158,29208.0,29207.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609550919184,0.28969158,29208.0,29207.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609550923386,0.28969158,29208.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550930599,0.28969158,29208.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550930797,0.10926,29208.0,29201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550930997,1.0,29211.0,29201.0,0.1807893]
["bitfinex-derivatives","BTCF0:USTF0",1609550931197,1.0,29211.0,29202.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550932098,1.0,29204.0,29202.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550932298,1.12376,29204.0,29202.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550932897,0.18043158,29203.0,29202.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550933400,0.28353158,29203.0,29201.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550933597,0.18043158,29203.0,29202.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550934097,0.18043158,29203.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550934098,0.18043158,29203.0,29201.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550934597,0.28423158,29203.0,29201.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550934798,0.18043158,29203.0,29201.0,0.18078932]
["bitfinex-derivatives","BTCF0:USTF0",1609550935198,0.18043158,29203.0,29202.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550936000,0.28413158,29203.0,29202.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550936600,0.18043158,29203.0,29202.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550937302,0.18043158,29203.0,29201.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550937603,0.18043158,29203.0,29202.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550938103,0.18043158,29203.0,29201.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550938304,0.18043158,29203.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550938305,0.18043158,29203.0,29202.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550938606,0.18043158,29203.0,29201.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550938904,0.18043158,29203.0,29200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609550938905,0.18043158,29203.0,29202.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550939404,0.18043158,29203.0,29201.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550939705,0.18043158,29203.0,29202.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550940305,0.18043158,29203.0,29201.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550940505,0.18043158,29203.0,29202.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550941005,0.18043158,29203.0,29201.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550941206,0.18043158,29203.0,29202.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550941605,0.18043158,29203.0,29201.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550941806,0.18043158,29203.0,29202.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550942306,0.18043158,29203.0,29201.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550942707,0.18043158,29203.0,29202.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550943108,0.18043158,29203.0,29201.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550943308,0.18043158,29203.0,29202.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609550943711,0.18043158,29203.0,29201.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550943908,0.18043158,29203.0,29202.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550944509,0.18043158,29203.0,29201.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550944708,0.18043158,29203.0,29202.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550945209,0.18043158,29203.0,29201.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550945509,0.18043158,29203.0,29202.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550946109,0.18043158,29203.0,29201.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550946314,0.18043158,29203.0,29202.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550946711,0.18043158,29203.0,29201.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609550950918,0.18043158,29203.0,29202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609550951320,0.18043158,29203.0,29202.0,1.1807893]
["bitfinex-derivatives","BTCF0:USTF0",1609550952321,0.18043158,29203.0,29202.0,1.21574195]
["bitfinex-derivatives","BTCF0:USTF0",1609550952520,0.18043158,29203.0,29202.0,1.1807893]
["bitfinex-derivatives","BTCF0:USTF0",1609550953321,0.18043158,29203.0,29202.0,1.21574282]
["bitfinex-derivatives","BTCF0:USTF0",1609550953621,0.18043158,29203.0,29202.0,1.1807893]
["bitfinex-derivatives","BTCF0:USTF0",1609550955125,0.18043158,29203.0,29202.0,0.1807893]
["bitfinex-derivatives","BTCF0:USTF0",1609550955524,0.18043158,29203.0,29202.0,0.21574211]
["bitfinex-derivatives","BTCF0:USTF0",1609550959832,0.17835017,29203.0,29202.0,0.21574211]
["bitfinex-derivatives","BTCF0:USTF0",1609550963540,0.17835017,29203.0,29202.0,1.21574211]
["bitfinex-derivatives","BTCF0:USTF0",1609550975155,0.12376,29204.0,29202.0,1.21574211]
["bitfinex-derivatives","BTCF0:USTF0",1609550975657,0.18043158,29205.0,29203.0,0.03530309]
["bitfinex-derivatives","BTCF0:USTF0",1609550978861,0.17835058,29205.0,29203.0,0.03530309]
["bitfinex-derivatives","BTCF0:USTF0",1609550981763,0.17835058,29205.0,29204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609550982264,0.17835058,29205.0,29204.0,0.06472884]
["bitfinex-derivatives","BTCF0:USTF0",1609550987071,0.28631058,29205.0,29204.0,0.06472884]
["bitfinex-derivatives","BTCF0:USTF0",1609550989876,0.28422959,29205.0,29204.0,0.06472884]
["bitfinex-derivatives","BTCF0:USTF0",1609551004293,0.10796,29205.0,29204.0,0.06472884]
["bitfinex-derivatives","BTCF0:USTF0",1609551004693,0.13555907,29205.0,29204.0,0.06472884]
["bitfinex-derivatives","BTCF0:USTF0",1609551009807,0.18043158,29213.0,29204.0,0.06472884]
["bitfinex-derivatives","BTCF0:USTF0",1609551010403,0.18043158,29213.0,29205.0,0.03472217]
["bitfinex-derivatives","BTCF0:USTF0",1609551011605,0.18043158,29213.0,29212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551012105,0.18043158,29213.0,29212.0,0.21515392]
["bitfinex-derivatives","BTCF0:USTF0",1609551019013,0.18043158,29213.0,29212.0,0.18078791]
["bitfinex-derivatives","BTCF0:USTF0",1609551021117,0.18043158,29213.0,29212.0,0.00035633]
["bitfinex-derivatives","BTCF0:USTF0",1609551021616,0.18043158,29213.0,29205.0,0.03472707]
["bitfinex-derivatives","BTCF0:USTF0",1609551021817,1.13246,29214.0,29206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551022017,1.13246,29214.0,29212.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551022218,0.13246,29214.0,29207.0,0.03472669]
["bitfinex-derivatives","BTCF0:USTF0",1609551022416,0.14695,29214.0,29213.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551022717,0.14695,29214.0,29208.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551022917,0.14695,29214.0,29213.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551023317,0.14695,29214.0,29209.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551023517,0.14695,29214.0,29213.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551023720,0.32738158,29214.0,29210.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551024019,0.32738158,29214.0,29213.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1609551024220,0.32738158,29214.0,29211.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1609551024621,0.32738158,29214.0,29207.0,0.03472669]
["bitfinex-derivatives","BTCF0:USTF0",1609551024820,0.32738158,29214.0,29212.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551025020,0.32738158,29214.0,29208.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551025421,0.32738158,29214.0,29213.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551025621,0.32738158,29214.0,29209.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551025821,0.14695,29214.0,29213.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551026123,0.14695,29214.0,29210.0,0.18078796]
["bitfinex-derivatives","BTCF0:USTF0",1609551026324,0.14695,29214.0,29213.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551026722,0.14695,29214.0,29211.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551026923,0.14695,29214.0,29213.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551027122,0.14695,29214.0,29212.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551027423,0.14695,29214.0,29213.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551027624,1.00435989,29216.0,29213.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551027824,0.18043158,29214.0,29213.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551028025,0.18043158,29214.0,29211.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551028226,0.18043158,29214.0,29213.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551028425,0.29192158,29214.0,29212.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551028828,0.29192158,29214.0,29211.0,0.03472627]
["bitfinex-derivatives","BTCF0:USTF0",1609551029025,0.29192158,29214.0,29213.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551029226,0.29192158,29214.0,29212.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551029527,0.29192158,29214.0,29213.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551030128,0.29192158,29214.0,29211.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551030329,0.29192158,29214.0,29213.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551030530,0.29192158,29214.0,29212.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551030830,0.29192158,29214.0,29211.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551031032,0.29192158,29214.0,29213.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551031435,0.29192158,29214.0,29211.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609551031732,0.29192158,29214.0,29213.0,0.18078796]
["bitfinex-derivatives","BTCF0:USTF0",1609551031933,0.29192158,29214.0,29213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551032132,0.29192158,29214.0,29213.0,0.18078793]
["bitfinex-derivatives","BTCF0:USTF0",1609551035937,0.29192158,29214.0,29213.0,0.21515316]
["bitfinex-derivatives","BTCF0:USTF0",1609551038441,0.29192158,29214.0,29213.0,0.18078793]
["bitfinex-derivatives","BTCF0:USTF0",1609551039044,0.29192158,29214.0,29213.0,0.21523657]
["bitfinex-derivatives","BTCF0:USTF0",1609551046851,0.28984101,29214.0,29213.0,0.21523657]
["bitfinex-derivatives","BTCF0:USTF0",1609551052259,0.28984101,29214.0,29213.0,1.21523657]
["bitfinex-derivatives","BTCF0:USTF0",1609551056565,0.11149,29214.0,29213.0,1.21523657]
["bitfinex-derivatives","BTCF0:USTF0",1609551056764,0.00436183,29219.0,29213.0,1.21523657]
["bitfinex-derivatives","BTCF0:USTF0",1609551057366,0.00436183,29219.0,29214.0,0.0348071]
["bitfinex-derivatives","BTCF0:USTF0",1609551058069,0.00436183,29219.0,29218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551058469,0.00436183,29219.0,29218.0,0.21523555]
["bitfinex-derivatives","BTCF0:USTF0",1609551060071,0.18479341,29219.0,29218.0,0.21523555]
["bitfinex-derivatives","BTCF0:USTF0",1609551061074,0.18043158,29219.0,29218.0,0.21523555]
["bitfinex-derivatives","BTCF0:USTF0",1609551062276,0.18043158,29219.0,29218.0,1.21523555]
["bitfinex-derivatives","BTCF0:USTF0",1609551063177,0.18043158,29219.0,29218.0,0.21523555]
["bitfinex-derivatives","BTCF0:USTF0",1609551063779,0.34335158,29219.0,29218.0,0.21523555]
["bitfinex-derivatives","BTCF0:USTF0",1609551064279,0.34335158,29219.0,29218.0,1.21523555]
["bitfinex-derivatives","BTCF0:USTF0",1609551065480,0.34335158,29219.0,29218.0,0.21523555]
["bitfinex-derivatives","BTCF0:USTF0",1609551067283,0.16292,29219.0,29218.0,0.21523555]
["bitfinex-derivatives","BTCF0:USTF0",1609551068584,0.16292,29219.0,29218.0,1.21523555]
["bitfinex-derivatives","BTCF0:USTF0",1609551068884,0.1384206,29226.0,29218.0,1.21523555]
["bitfinex-derivatives","BTCF0:USTF0",1609551069484,0.1384206,29226.0,29219.0,0.03479374]
["bitfinex-derivatives","BTCF0:USTF0",1609551070289,0.1384206,29226.0,29225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551070686,0.1384206,29226.0,29225.0,0.18078797]
["bitfinex-derivatives","BTCF0:USTF0",1609551071387,0.1384206,29226.0,29225.0,1.18078797]
["bitfinex-derivatives","BTCF0:USTF0",1609551072390,0.1384206,29226.0,29225.0,0.18078797]
["bitfinex-derivatives","BTCF0:USTF0",1609551072789,0.1384206,29226.0,29225.0,1.18078797]
["bitfinex-derivatives","BTCF0:USTF0",1609551073890,0.1384206,29226.0,29225.0,0.18078797]
["bitfinex-derivatives","BTCF0:USTF0",1609551074089,0.1384206,29226.0,29225.0,1.18078797]
["bitfinex-derivatives","BTCF0:USTF0",1609551075090,0.1384206,29226.0,29225.0,0.18078797]
["bitfinex-derivatives","BTCF0:USTF0",1609551078297,0.1384206,29226.0,29225.0,1.18078797]
["bitfinex-derivatives","BTCF0:USTF0",1609551079400,0.13634098,29226.0,29225.0,0.18078797]
["bitfinex-derivatives","BTCF0:USTF0",1609551080602,0.13634098,29226.0,29225.0,1.18078797]
["bitfinex-derivatives","BTCF0:USTF0",1609551081903,0.13634098,29226.0,29225.0,0.18078797]
["bitfinex-derivatives","BTCF0:USTF0",1609551087207,0.13634098,29226.0,29225.0,1.18078797]
["bitfinex-derivatives","BTCF0:USTF0",1609551088410,0.13634098,29226.0,29225.0,0.18078797]
["bitfinex-derivatives","BTCF0:USTF0",1609551089712,0.13634098,29226.0,29225.0,0.21522137]
["bitfinex-derivatives","BTCF0:USTF0",1609551091816,0.1342614,29226.0,29225.0,0.21522137]
["bitfinex-derivatives","BTCF0:USTF0",1609551107934,0.13218188,29226.0,29225.0,0.21522137]
["bitfinex-derivatives","BTCF0:USTF0",1609551118752,0.13218188,29226.0,29225.0,2.00750353]
["bitfinex-derivatives","BTCF0:USTF0",1609551118952,0.13010249,29226.0,29225.0,2.00750353]
["bitfinex-derivatives","BTCF0:USTF0",1609551119152,0.13010249,29226.0,29225.0,2.07597942]
["bitfinex-derivatives","BTCF0:USTF0",1609551122961,0.13010249,29226.0,29225.0,0.28369726]
["bitfinex-derivatives","BTCF0:USTF0",1609551124359,0.13010249,29226.0,29225.0,0.21522137]
["bitfinex-derivatives","BTCF0:USTF0",1609551126163,1.13010249,29226.0,29225.0,0.21522137]
["bitfinex-derivatives","BTCF0:USTF0",1609551126761,1.31053407,29226.0,29225.0,0.21522137]
["bitfinex-derivatives","BTCF0:USTF0",1609551126962,1.31053407,29226.0,29225.0,2.01103916]
["bitfinex-derivatives","BTCF0:USTF0",1609551127263,1.31053407,29226.0,29225.0,1.97660576]
["bitfinex-derivatives","BTCF0:USTF0",1609551127865,1.31053407,29226.0,29225.0,0.18078797]
["bitfinex-derivatives","BTCF0:USTF0",1609551130166,0.31053407,29226.0,29225.0,0.18078797]
["bitfinex-derivatives","BTCF0:USTF0",1609551131267,0.13010249,29226.0,29225.0,0.18078797]
["bitfinex-derivatives","BTCF0:USTF0",1609551131466,0.13010249,29226.0,29225.0,0.21546616]
["bitfinex-derivatives","BTCF0:USTF0",1609551133672,0.13010249,29226.0,29225.0,2.01459765]
["bitfinex-derivatives","BTCF0:USTF0",1609551134070,0.13010249,29226.0,29225.0,3.01459765]
["bitfinex-derivatives","BTCF0:USTF0",1609551135273,0.13010249,29226.0,29225.0,2.01459765]
["bitfinex-derivatives","BTCF0:USTF0",1609551135274,0.1280231,29226.0,29225.0,2.01459765]
["bitfinex-derivatives","BTCF0:USTF0",1609551137476,0.1280231,29226.0,29225.0,3.01459765]
["bitfinex-derivatives","BTCF0:USTF0",1609551139278,0.1280231,29226.0,29225.0,5.05833341]
["bitfinex-derivatives","BTCF0:USTF0",1609551140582,0.1280231,29226.0,29225.0,4.05833341]
["bitfinex-derivatives","BTCF0:USTF0",1609551143883,0.1280231,29226.0,29225.0,5.05833341]
["bitfinex-derivatives","BTCF0:USTF0",1609551145688,0.12594379,29226.0,29225.0,5.05833341]
["bitfinex-derivatives","BTCF0:USTF0",1609551149497,0.12594379,29226.0,29225.0,4.05833341]
["bitfinex-derivatives","BTCF0:USTF0",1609551154306,0.12594379,29226.0,29225.0,2.01459765]
["bitfinex-derivatives","BTCF0:USTF0",1609551157408,0.1238644,29226.0,29225.0,2.01459765]
["bitfinex-derivatives","BTCF0:USTF0",1609551158609,0.1238644,29226.0,29225.0,2.08349357]
["bitfinex-derivatives","BTCF0:USTF0",1609551161212,0.1238644,29226.0,29225.0,4.125911]
["bitfinex-derivatives","BTCF0:USTF0",1609551163519,0.1238644,29226.0,29225.0,4.155911]
["bitfinex-derivatives","BTCF0:USTF0",1609551164719,0.1238644,29226.0,29225.0,5.155911]
["bitfinex-derivatives","BTCF0:USTF0",1609551167522,0.12178528,29226.0,29225.0,7.40961548]
["bitfinex-derivatives","BTCF0:USTF0",1609551169023,0.12321,29226.0,29225.0,7.40961548]
["bitfinex-derivatives","BTCF0:USTF0",1609551170124,0.10471,29226.0,29225.0,7.40961548]
["bitfinex-derivatives","BTCF0:USTF0",1609551171826,0.13493,29234.0,29225.0,7.40961548]
["bitfinex-derivatives","BTCF0:USTF0",1609551172026,0.13493,29234.0,29225.0,9.86377916]
["bitfinex-derivatives","BTCF0:USTF0",1609551172227,0.01023,29234.0,29225.0,9.86377916]
["bitfinex-derivatives","BTCF0:USTF0",1609551172426,0.62238603,29247.0,29227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609551172828,0.52018603,29247.0,29228.0,0.10420682]
["bitfinex-derivatives","BTCF0:USTF0",1609551173029,0.52018603,29247.0,29229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609551173227,0.52018603,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551173428,0.52018603,29247.0,29246.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551173628,0.74666478,29255.0,29246.0,1.18078894]
["bitfinex-derivatives","BTCF0:USTF0",1609551174229,0.74666478,29255.0,29247.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609551174427,0.74666478,29255.0,29247.0,0.03533514]
["bitfinex-derivatives","BTCF0:USTF0",1609551174629,2.16136335,29265.0,29247.0,0.03533514]
["bitfinex-derivatives","BTCF0:USTF0",1609551174630,0.74658794,29261.0,29247.0,0.03533514]
["bitfinex-derivatives","BTCF0:USTF0",1609551174826,0.74658794,29261.0,29247.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609551175029,0.74658794,29261.0,29248.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609551175229,0.74658794,29261.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551175631,0.18043158,29263.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551175830,0.18043158,29263.0,29260.0,0.18078891]
["bitfinex-derivatives","BTCF0:USTF0",1609551176028,0.18043158,29263.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551177332,0.28193158,29263.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551177531,0.28193158,29263.0,29246.0,1.79468053]
["bitfinex-derivatives","BTCF0:USTF0",1609551177732,0.43292158,29263.0,29246.0,1.79468053]
["bitfinex-derivatives","BTCF0:USTF0",1609551177931,0.43292158,29263.0,29247.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609551178533,0.43292158,29263.0,29246.0,0.00035735]
["bitfinex-derivatives","BTCF0:USTF0",1609551178733,0.43292158,29263.0,29248.0,0.00035735]
["bitfinex-derivatives","BTCF0:USTF0",1609551178933,0.43292158,29263.0,29247.0,0.00035735]
["bitfinex-derivatives","BTCF0:USTF0",1609551179134,0.43292158,29263.0,29249.0,0.00035735]
["bitfinex-derivatives","BTCF0:USTF0",1609551179333,0.25249,29263.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551180135,1.0,29257.0,29256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551180535,1.126,29257.0,29243.0,1.79703031]
["bitfinex-derivatives","BTCF0:USTF0",1609551181035,1.126,29257.0,29244.0,0.00035736]
["bitfinex-derivatives","BTCF0:USTF0",1609551181236,0.18043158,29253.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551182139,0.18043158,29253.0,29242.0,1.79322987]
["bitfinex-derivatives","BTCF0:USTF0",1609551182739,0.18043158,29253.0,29243.0,0.00035739]
["bitfinex-derivatives","BTCF0:USTF0",1609551183139,1.18043158,29253.0,29240.0,1.79323431]
["bitfinex-derivatives","BTCF0:USTF0",1609551183342,1.0,29253.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551183539,0.1032,29252.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551183938,0.1032,29252.0,29240.0,1.79323431]
["bitfinex-derivatives","BTCF0:USTF0",1609551184138,1.0,29242.0,29240.0,1.79323431]
["bitfinex-derivatives","BTCF0:USTF0",1609551184338,1.14261,29242.0,29240.0,1.79323431]
["bitfinex-derivatives","BTCF0:USTF0",1609551184740,1.14261,29242.0,29230.0,1.79994689]
["bitfinex-derivatives","BTCF0:USTF0",1609551185340,1.14261,29242.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551186140,0.14261,29242.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551187342,0.18043158,29239.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551188743,0.14261,29242.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551189342,0.18043158,29249.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551190546,0.18043158,29249.0,29242.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1609551191244,0.18043158,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551191744,0.18043158,29249.0,29233.0,1.79861869]
["bitfinex-derivatives","BTCF0:USTF0",1609551191944,0.33567158,29249.0,29233.0,1.79861869]
["bitfinex-derivatives","BTCF0:USTF0",1609551192146,0.33567158,29249.0,29234.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1609551193448,0.15524,29249.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551194148,1.0,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551195350,1.18043158,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551198150,0.18043158,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551199854,0.18043158,29247.0,29233.0,1.79887764]
["bitfinex-derivatives","BTCF0:USTF0",1609551200250,1.18043158,29247.0,29234.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1609551201451,1.0,29247.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551202150,1.0,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551203451,1.18043158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551204751,1.18883158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551209457,1.18883158,29244.0,29243.0,0.18078899]
["bitfinex-derivatives","BTCF0:USTF0",1609551209658,1.18883158,29244.0,29243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551209958,1.18883158,29244.0,29243.0,0.180789]
["bitfinex-derivatives","BTCF0:USTF0",1609551210157,0.18883158,29244.0,29243.0,0.180789]
["bitfinex-derivatives","BTCF0:USTF0",1609551212257,1.18883158,29244.0,29243.0,0.180789]
["bitfinex-derivatives","BTCF0:USTF0",1609551212658,1.18883158,29244.0,29243.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609551213157,1.18883158,29244.0,29231.0,0.10421047]
["bitfinex-derivatives","BTCF0:USTF0",1609551213357,1.18883158,29244.0,29243.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609551213760,1.18883158,29244.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551213958,1.18883158,29244.0,29243.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609551214159,1.0,29241.0,29239.0,0.03534036]
["bitfinex-derivatives","BTCF0:USTF0",1609551214360,1.11617,29241.0,29239.0,0.03534036]
["bitfinex-derivatives","BTCF0:USTF0",1609551214558,1.11617,29241.0,29239.0,1.03498294]
["bitfinex-derivatives","BTCF0:USTF0",1609551214758,1.11617,29241.0,29240.0,0.00035741]
["bitfinex-derivatives","BTCF0:USTF0",1609551215359,1.11617,29241.0,29240.0,0.03532816]
["bitfinex-derivatives","BTCF0:USTF0",1609551216161,0.11617,29241.0,29240.0,0.03532816]
["bitfinex-derivatives","BTCF0:USTF0",1609551216362,0.11409191,29241.0,29240.0,0.03532816]
["bitfinex-derivatives","BTCF0:USTF0",1609551219463,0.11409191,29241.0,29240.0,0.03497075]
["bitfinex-derivatives","BTCF0:USTF0",1609551219663,0.11409191,29241.0,29240.0,0.03532931]
["bitfinex-derivatives","BTCF0:USTF0",1609551219865,0.0084,29244.0,29240.0,0.03532931]
["bitfinex-derivatives","BTCF0:USTF0",1609551220465,0.0084,29244.0,29240.0,1.82890467]
["bitfinex-derivatives","BTCF0:USTF0",1609551220664,0.0084,29244.0,29241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609551220964,0.0084,29244.0,29242.0,0.0358895]
["bitfinex-derivatives","BTCF0:USTF0",1609551221365,0.0084,29244.0,29243.0,1.79145339]
["bitfinex-derivatives","BTCF0:USTF0",1609551221565,0.0084,29244.0,29243.0,2.97188497]
["bitfinex-derivatives","BTCF0:USTF0",1609551221766,0.0084,29244.0,29243.0,3.00777547]
["bitfinex-derivatives","BTCF0:USTF0",1609551224768,0.18043158,29260.0,29243.0,3.00777547]
["bitfinex-derivatives","BTCF0:USTF0",1609551225370,0.18043158,29260.0,29244.0,0.03589123]
["bitfinex-derivatives","BTCF0:USTF0",1609551225669,0.18043158,29260.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551225869,0.15099,29263.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551226068,0.2891,29264.0,29259.0,0.18079007]
["bitfinex-derivatives","BTCF0:USTF0",1609551226269,0.2891,29264.0,29259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551227669,0.2891,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551228169,1.2891,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551229673,1.46953158,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551230173,0.46953158,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551232177,1.46953158,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551232976,1.61729158,29264.0,29245.0,1.79069107]
["bitfinex-derivatives","BTCF0:USTF0",1609551233375,0.1012,29263.0,29246.0,0.00035851]
["bitfinex-derivatives","BTCF0:USTF0",1609551233777,0.1012,29263.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551234176,0.1012,29263.0,29245.0,1.79069107]
["bitfinex-derivatives","BTCF0:USTF0",1609551234680,0.00041612,29262.0,29246.0,0.00035856]
["bitfinex-derivatives","BTCF0:USTF0",1609551235680,0.00041612,29262.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551235979,0.00041612,29262.0,29249.0,0.00035856]
["bitfinex-derivatives","BTCF0:USTF0",1609551236180,5.0,29256.0,29249.0,0.00035856]
["bitfinex-derivatives","BTCF0:USTF0",1609551236380,0.1032,29255.0,29249.0,0.00035856]
["bitfinex-derivatives","BTCF0:USTF0",1609551236580,0.103,29254.0,29249.0,0.00035856]
["bitfinex-derivatives","BTCF0:USTF0",1609551237681,0.18043158,29250.0,29249.0,0.00035856]
["bitfinex-derivatives","BTCF0:USTF0",1609551237982,0.32067158,29250.0,29249.0,0.00035856]
["bitfinex-derivatives","BTCF0:USTF0",1609551238182,1.32067158,29250.0,29249.0,0.00035856]
["bitfinex-derivatives","BTCF0:USTF0",1609551240186,0.32067158,29250.0,29249.0,0.00035856]
["bitfinex-derivatives","BTCF0:USTF0",1609551242188,1.32067158,29250.0,29249.0,0.00035856]
["bitfinex-derivatives","BTCF0:USTF0",1609551254008,1.32067158,29250.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551256309,1.0,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551257110,1.0,29249.0,29248.0,0.18079023]
["bitfinex-derivatives","BTCF0:USTF0",1609551257612,1.0,29249.0,29248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551258011,1.0,29249.0,29248.0,0.18079022]
["bitfinex-derivatives","BTCF0:USTF0",1609551268219,0.32067158,29250.0,29248.0,0.18079022]
["bitfinex-derivatives","BTCF0:USTF0",1609551268720,0.32067158,29250.0,29249.0,0.00035861]
["bitfinex-derivatives","BTCF0:USTF0",1609551276229,1.32067158,29250.0,29249.0,0.00035861]
["bitfinex-derivatives","BTCF0:USTF0",1609551282837,1.32067158,29250.0,29246.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609551283337,1.32067158,29250.0,29246.0,0.03598587]
["bitfinex-derivatives","BTCF0:USTF0",1609551283638,1.32067158,29250.0,29246.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609551283939,1.32067158,29250.0,29247.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609551284539,1.32067158,29250.0,29246.0,0.03598596]
["bitfinex-derivatives","BTCF0:USTF0",1609551284742,1.32067158,29250.0,29248.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609551284941,1.32067158,29250.0,29247.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609551285241,1.32067158,29250.0,29249.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609551285440,1.32067158,29250.0,29248.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609551285740,1.32067158,29250.0,29246.0,0.03598596]
["bitfinex-derivatives","BTCF0:USTF0",1609551285940,1.32067158,29250.0,29246.0,0.03562718]
["bitfinex-derivatives","BTCF0:USTF0",1609551286240,1.32067158,29250.0,29246.0,0.03598596]
["bitfinex-derivatives","BTCF0:USTF0",1609551286442,0.18043158,29247.0,29246.0,0.03598596]
["bitfinex-derivatives","BTCF0:USTF0",1609551290443,0.17835337,29247.0,29246.0,0.03598596]
["bitfinex-derivatives","BTCF0:USTF0",1609551300857,0.17627518,29247.0,29246.0,0.03598596]
["bitfinex-derivatives","BTCF0:USTF0",1609551303358,0.17627518,29247.0,29246.0,1.03598596]
["bitfinex-derivatives","BTCF0:USTF0",1609551304257,0.17627518,29247.0,29246.0,0.03598596]
["bitfinex-derivatives","BTCF0:USTF0",1609551305460,0.27787518,29247.0,29246.0,0.03598596]
["bitfinex-derivatives","BTCF0:USTF0",1609551306258,1.27829137,29247.0,29246.0,0.03598596]
["bitfinex-derivatives","BTCF0:USTF0",1609551306458,1.17669137,29247.0,29246.0,0.03598596]
["bitfinex-derivatives","BTCF0:USTF0",1609551307360,1.28019137,29247.0,29246.0,0.03598596]
["bitfinex-derivatives","BTCF0:USTF0",1609551307761,1.27977518,29247.0,29246.0,0.03598596]
["bitfinex-derivatives","BTCF0:USTF0",1609551308066,1.27977518,29247.0,29246.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609551308261,1.17627518,29247.0,29246.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609551310266,0.17627518,29247.0,29246.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609551316275,1.17627518,29247.0,29240.0,0.03599268]
["bitfinex-derivatives","BTCF0:USTF0",1609551316475,1.17627518,29247.0,29246.0,0.00035884]
["bitfinex-derivatives","BTCF0:USTF0",1609551316877,1.17627518,29247.0,29241.0,0.00035884]
["bitfinex-derivatives","BTCF0:USTF0",1609551316878,1.27717518,29247.0,29241.0,0.00035884]
["bitfinex-derivatives","BTCF0:USTF0",1609551317076,1.27717518,29247.0,29246.0,0.00035884]
["bitfinex-derivatives","BTCF0:USTF0",1609551317277,1.27717518,29247.0,29242.0,0.00035884]
["bitfinex-derivatives","BTCF0:USTF0",1609551317477,1.27717518,29247.0,29246.0,0.00035884]
["bitfinex-derivatives","BTCF0:USTF0",1609551317778,1.27759143,29247.0,29240.0,0.03599271]
["bitfinex-derivatives","BTCF0:USTF0",1609551318079,1.27717518,29247.0,29246.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551318277,0.27717518,29247.0,29246.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551318476,0.27717518,29247.0,29241.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551318678,0.1009,29247.0,29246.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551318877,0.1009,29247.0,29242.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551319076,0.1009,29247.0,29246.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551319476,0.1009,29247.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551319477,0.1009,29247.0,29243.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551319677,0.10131626,29247.0,29246.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551319877,0.1009,29247.0,29244.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551320079,0.12186071,29247.0,29244.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551320278,1.12186071,29247.0,29246.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551320479,1.12186071,29247.0,29245.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551320679,1.12186071,29247.0,29246.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551321181,1.12186071,29247.0,29238.0,0.03599899]
["bitfinex-derivatives","BTCF0:USTF0",1609551321480,1.12186071,29247.0,29246.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551321681,1.12186071,29247.0,29239.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551321883,1.1009,29247.0,29239.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551322083,1.1009,29247.0,29238.0,0.03599899]
["bitfinex-derivatives","BTCF0:USTF0",1609551322283,0.1009,29247.0,29240.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551322482,0.1009,29247.0,29239.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551322684,0.18043158,29240.0,29239.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551322883,0.18043158,29240.0,29238.0,0.03599899]
["bitfinex-derivatives","BTCF0:USTF0",1609551323083,0.18043158,29240.0,29239.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551323284,0.34866158,29240.0,29239.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551323686,0.34866158,29240.0,29238.0,0.03599899]
["bitfinex-derivatives","BTCF0:USTF0",1609551323885,0.34866158,29240.0,29239.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551324486,0.34866158,29240.0,29238.0,0.03599899]
["bitfinex-derivatives","BTCF0:USTF0",1609551324686,0.34866158,29240.0,29239.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1609551325087,0.34866158,29240.0,29238.0,0.03599899]
["bitfinex-derivatives","BTCF0:USTF0",1609551326290,1.0,29239.0,29238.0,0.03599899]
["bitfinex-derivatives","BTCF0:USTF0",1609551326989,0.99792131,29239.0,29238.0,0.03599899]
["bitfinex-derivatives","BTCF0:USTF0",1609551327388,1.0,29239.0,29238.0,0.03599899]
["bitfinex-derivatives","BTCF0:USTF0",1609551331196,1.0,29239.0,29236.0,0.03599593]
["bitfinex-derivatives","BTCF0:USTF0",1609551331398,1.0,29238.0,29235.0,1.81046996]
["bitfinex-derivatives","BTCF0:USTF0",1609551331695,1.0,29238.0,29236.0,0.1057107]
["bitfinex-derivatives","BTCF0:USTF0",1609551332897,0.18043158,29237.0,29236.0,0.1057107]
["bitfinex-derivatives","BTCF0:USTF0",1609551333298,0.18043158,29237.0,29236.0,0.03599499]
["bitfinex-derivatives","BTCF0:USTF0",1609551334300,0.18043158,29237.0,29236.0,0.10570973]
["bitfinex-derivatives","BTCF0:USTF0",1609551335502,0.18043158,29237.0,29236.0,0.03599499]
["bitfinex-derivatives","BTCF0:USTF0",1609551336404,0.18043158,29237.0,29235.0,1.81046996]
["bitfinex-derivatives","BTCF0:USTF0",1609551336702,0.18043158,29237.0,29236.0,0.03599151]
["bitfinex-derivatives","BTCF0:USTF0",1609551336904,0.18043158,29237.0,29236.0,0.10570282]
["bitfinex-derivatives","BTCF0:USTF0",1609551337302,0.18043158,29237.0,29236.0,0.03599151]
["bitfinex-derivatives","BTCF0:USTF0",1609551337502,0.17835297,29237.0,29236.0,0.03599151]
["bitfinex-derivatives","BTCF0:USTF0",1609551339106,0.17835297,29237.0,29236.0,1.03599151]
["bitfinex-derivatives","BTCF0:USTF0",1609551339806,0.17835297,29237.0,29236.0,1.10559631]
["bitfinex-derivatives","BTCF0:USTF0",1609551343513,0.17835297,29237.0,29236.0,1.03599151]
["bitfinex-derivatives","BTCF0:USTF0",1609551344512,0.17835297,29237.0,29236.0,1.10559657]
["bitfinex-derivatives","BTCF0:USTF0",1609551346514,0.17835297,29237.0,29236.0,2.91029165]
["bitfinex-derivatives","BTCF0:USTF0",1609551348620,0.17627438,29237.0,29236.0,1.10559657]
["bitfinex-derivatives","BTCF0:USTF0",1609551350019,0.17627438,29237.0,29236.0,2.9113361]
["bitfinex-derivatives","BTCF0:USTF0",1609551350520,0.17627438,29237.0,29236.0,1.9113361]
["bitfinex-derivatives","BTCF0:USTF0",1609551353026,0.17627438,29237.0,29236.0,0.10559657]
["bitfinex-derivatives","BTCF0:USTF0",1609551359637,0.17419574,29237.0,29236.0,1.91673898]
["bitfinex-derivatives","BTCF0:USTF0",1609551367948,0.17419574,29237.0,29236.0,2.91673898]
["bitfinex-derivatives","BTCF0:USTF0",1609551370353,0.17211711,29237.0,29236.0,2.91673898]
["bitfinex-derivatives","BTCF0:USTF0",1609551375860,0.17211711,29237.0,29236.0,1.91673898]
["bitfinex-derivatives","BTCF0:USTF0",1609551379763,0.17211711,29237.0,29236.0,2.91673898]
["bitfinex-derivatives","BTCF0:USTF0",1609551379965,0.16823,29240.0,29236.0,2.84713392]
["bitfinex-derivatives","BTCF0:USTF0",1609551380165,1.0,29243.0,29236.0,2.84713392]
["bitfinex-derivatives","BTCF0:USTF0",1609551380466,1.0,29243.0,29237.0,0.03591128]
["bitfinex-derivatives","BTCF0:USTF0",1609551381368,0.03158324,29246.0,29237.0,0.03591128]
["bitfinex-derivatives","BTCF0:USTF0",1609551381764,0.00041621,29245.0,29237.0,0.03591128]
["bitfinex-derivatives","BTCF0:USTF0",1609551381965,0.00041621,29245.0,29244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551382365,0.00041621,29245.0,29244.0,1.21634263]
["bitfinex-derivatives","BTCF0:USTF0",1609551383867,0.18043158,29245.0,29244.0,1.21634263]
["bitfinex-derivatives","BTCF0:USTF0",1609551384666,0.18084779,29245.0,29244.0,1.21634263]
["bitfinex-derivatives","BTCF0:USTF0",1609551384866,0.18084779,29245.0,29244.0,0.21634263]
["bitfinex-derivatives","BTCF0:USTF0",1609551385567,0.18043158,29245.0,29244.0,0.21634263]
["bitfinex-derivatives","BTCF0:USTF0",1609551387870,0.18043158,29245.0,29244.0,0.18079025]
["bitfinex-derivatives","BTCF0:USTF0",1609551388371,0.18043158,29245.0,29244.0,0.21634145]
["bitfinex-derivatives","BTCF0:USTF0",1609551397285,0.17835324,29245.0,29244.0,0.21634145]
["bitfinex-derivatives","BTCF0:USTF0",1609551409304,0.17835324,29245.0,29244.0,1.21634145]
["bitfinex-derivatives","BTCF0:USTF0",1609551409502,0.14024,29250.0,29244.0,1.21634145]
["bitfinex-derivatives","BTCF0:USTF0",1609551409702,0.01058748,29251.0,29244.0,1.21634145]
["bitfinex-derivatives","BTCF0:USTF0",1609551409902,0.01058748,29251.0,29245.0,0.03562995]
["bitfinex-derivatives","BTCF0:USTF0",1609551410303,0.01058748,29251.0,29250.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551410704,0.21196834,29252.0,29250.0,1.2160557]
["bitfinex-derivatives","BTCF0:USTF0",1609551411205,0.21196834,29252.0,29251.0,0.03562165]
["bitfinex-derivatives","BTCF0:USTF0",1609551411807,0.03153676,29252.0,29251.0,0.03562165]
["bitfinex-derivatives","BTCF0:USTF0",1609551412208,0.13356,29256.0,29251.0,0.03562165]
["bitfinex-derivatives","BTCF0:USTF0",1609551412408,0.03150818,29259.0,29251.0,0.03562165]
["bitfinex-derivatives","BTCF0:USTF0",1609551413109,0.00435154,29261.0,29251.0,0.03562165]
["bitfinex-derivatives","BTCF0:USTF0",1609551414213,0.00434832,29263.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551414609,0.00434832,29263.0,29261.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609551416411,0.35344923,29264.0,29261.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609551416611,0.33253589,29264.0,29261.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609551417511,0.43543589,29264.0,29261.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609551417912,0.43109158,29264.0,29261.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609551422221,0.43109158,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551422423,0.32819158,29264.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551422823,0.32819158,29264.0,29263.0,0.18078946]
["bitfinex-derivatives","BTCF0:USTF0",1609551426222,0.14776,29264.0,29263.0,0.18078946]
["bitfinex-derivatives","BTCF0:USTF0",1609551427024,0.19532015,29267.0,29263.0,0.18078946]
["bitfinex-derivatives","BTCF0:USTF0",1609551427423,0.01488857,29267.0,29264.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609551427823,0.01488857,29267.0,29264.0,1.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609551428225,0.01488857,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551428625,0.01488857,29267.0,29266.0,0.18078938]
["bitfinex-derivatives","BTCF0:USTF0",1609551431433,0.01488857,29267.0,29266.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609551431834,0.11758857,29267.0,29266.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609551432033,0.11758857,29267.0,29252.0,0.03560969]
["bitfinex-derivatives","BTCF0:USTF0",1609551432235,0.11758857,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551432836,0.11758857,29267.0,29266.0,0.1807894]
["bitfinex-derivatives","BTCF0:USTF0",1609551433235,0.11758857,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551433435,1.11758857,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551434237,1.29802015,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551435440,0.29802015,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551436439,0.29802015,29267.0,29266.0,0.1807894]
["bitfinex-derivatives","BTCF0:USTF0",1609551437338,1.29802015,29267.0,29266.0,0.1807894]
["bitfinex-derivatives","BTCF0:USTF0",1609551437638,1.41302015,29267.0,29266.0,0.1807894]
["bitfinex-derivatives","BTCF0:USTF0",1609551441346,0.41302015,29267.0,29266.0,0.1807894]
["bitfinex-derivatives","BTCF0:USTF0",1609551441747,0.23258857,29267.0,29266.0,0.1807894]
["bitfinex-derivatives","BTCF0:USTF0",1609551443850,0.2177,29267.0,29266.0,0.1807894]
["bitfinex-derivatives","BTCF0:USTF0",1609551445851,0.115,29267.0,29266.0,0.1807894]
["bitfinex-derivatives","BTCF0:USTF0",1609551446051,0.00433889,29269.0,29266.0,0.1807894]
["bitfinex-derivatives","BTCF0:USTF0",1609551446253,0.16127,29267.0,29266.0,0.1807894]
["bitfinex-derivatives","BTCF0:USTF0",1609551446453,0.16127,29267.0,29266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551446651,0.16127,29267.0,29266.0,0.18078938]
["bitfinex-derivatives","BTCF0:USTF0",1609551446855,0.26327,29267.0,29266.0,0.18078938]
["bitfinex-derivatives","BTCF0:USTF0",1609551447354,1.26327,29267.0,29266.0,0.18078938]
["bitfinex-derivatives","BTCF0:USTF0",1609551449756,1.26327,29267.0,29266.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609551449954,1.26327,29267.0,29253.0,1.77886337]
["bitfinex-derivatives","BTCF0:USTF0",1609551450155,1.26327,29267.0,29254.0,0.03560537]
["bitfinex-derivatives","BTCF0:USTF0",1609551450356,1.26327,29267.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551450957,1.26327,29267.0,29261.0,0.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1609551451357,1.0,29262.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551451757,1.0,29262.0,29261.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609551452359,1.18043158,29262.0,29261.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609551455359,0.18043158,29262.0,29261.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609551460367,0.18043158,29262.0,29261.0,0.03642473]
["bitfinex-derivatives","BTCF0:USTF0",1609551461570,0.1018,29265.0,29261.0,0.03642473]
["bitfinex-derivatives","BTCF0:USTF0",1609551462570,0.1018,29265.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551462770,0.26327,29267.0,29264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551462971,0.26327,29267.0,29264.0,0.18079115]
["bitfinex-derivatives","BTCF0:USTF0",1609551463172,0.26327,29267.0,29265.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1609551466576,0.26327,29267.0,29265.0,0.03642319]
["bitfinex-derivatives","BTCF0:USTF0",1609551467976,0.26327,29267.0,29265.0,1.03642319]
["bitfinex-derivatives","BTCF0:USTF0",1609551468476,0.26327,29267.0,29266.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609551469477,0.26327,29267.0,29266.0,0.03642029]
["bitfinex-derivatives","BTCF0:USTF0",1609551469881,0.01482667,29270.0,29266.0,0.03642029]
["bitfinex-derivatives","BTCF0:USTF0",1609551470078,0.01482667,29270.0,29265.0,0.03642236]
["bitfinex-derivatives","BTCF0:USTF0",1609551470279,0.01482667,29270.0,29267.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609551470579,0.01482667,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551470781,0.2981,29274.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551471180,0.2981,29274.0,29270.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609551471380,1.0,29273.0,29270.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609551471581,1.12255,29273.0,29270.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609551472583,1.12255,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551472982,1.12255,29273.0,29272.0,0.1807911]
["bitfinex-derivatives","BTCF0:USTF0",1609551473381,0.12255,29273.0,29272.0,0.1807911]
["bitfinex-derivatives","BTCF0:USTF0",1609551476584,0.2981,29274.0,29272.0,0.1807911]
["bitfinex-derivatives","BTCF0:USTF0",1609551476984,0.2981,29274.0,29273.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551478888,0.2981,29274.0,29273.0,1.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551479088,0.28153158,29275.0,29273.0,1.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551479289,0.18043158,29275.0,29273.0,1.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551479490,0.18043158,29275.0,29274.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551479691,0.18043158,29275.0,29274.0,1.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551480893,0.18043158,29275.0,29274.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551482094,0.18043158,29275.0,29273.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551482393,0.34403158,29275.0,29273.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551486300,0.34403158,29275.0,29273.0,1.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551486902,0.34403158,29275.0,29274.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551487502,0.34403158,29275.0,29273.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551487701,0.34403158,29275.0,29274.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551488202,0.34403158,29275.0,29273.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551488403,0.44683158,29275.0,29274.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551489005,0.44683158,29275.0,29273.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551489204,0.44683158,29275.0,29274.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551489806,0.44683158,29275.0,29273.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551490005,0.44683158,29275.0,29274.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551490205,0.34403158,29275.0,29274.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551490607,0.34403158,29275.0,29273.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551490808,0.34403158,29275.0,29274.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551491409,0.34403158,29275.0,29273.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551491611,0.34403158,29275.0,29274.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551492109,0.34403158,29275.0,29273.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551492510,0.34403158,29275.0,29274.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551492911,0.34403158,29275.0,29273.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609551493110,0.34403158,29275.0,29274.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551493311,0.44553158,29275.0,29274.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551493511,1.34403158,29275.0,29273.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551493710,1.34403158,29275.0,29274.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551494311,1.34403158,29275.0,29273.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551494512,1.44603158,29275.0,29274.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551495013,1.44603158,29275.0,29273.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551495213,1.34403158,29275.0,29274.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551495414,0.34403158,29275.0,29274.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551495614,0.34403158,29275.0,29273.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551495813,0.34403158,29275.0,29274.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551496215,0.44673158,29275.0,29274.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551496414,0.44673158,29275.0,29273.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551496617,0.44673158,29275.0,29274.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551497116,0.44673158,29275.0,29273.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551497316,0.44673158,29275.0,29274.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551497716,0.44673158,29275.0,29273.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551497916,0.44673158,29275.0,29274.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551498116,0.34403158,29275.0,29274.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551498417,0.34403158,29275.0,29273.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551498616,0.34403158,29275.0,29273.0,0.10125952]
["bitfinex-derivatives","BTCF0:USTF0",1609551498816,0.34403158,29275.0,29274.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551499018,0.44533158,29275.0,29274.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551499417,1.44533158,29275.0,29274.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551500319,1.44533158,29275.0,29273.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551500520,1.44533158,29275.0,29274.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551501119,0.0063,29274.0,29267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551501319,0.0063,29274.0,29265.0,0.0360636]
["bitfinex-derivatives","BTCF0:USTF0",1609551501520,0.00041591,29273.0,29265.0,0.0360636]
["bitfinex-derivatives","BTCF0:USTF0",1609551501720,0.00041591,29273.0,29268.0,0.03642654]
["bitfinex-derivatives","BTCF0:USTF0",1609551501920,0.00041591,29273.0,29266.0,0.03642688]
["bitfinex-derivatives","BTCF0:USTF0",1609551502121,0.00041591,29273.0,29269.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1609551502321,0.00041591,29273.0,29267.0,0.03642799]
["bitfinex-derivatives","BTCF0:USTF0",1609551502521,0.0063,29274.0,29267.0,0.03642799]
["bitfinex-derivatives","BTCF0:USTF0",1609551503023,0.0063,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551503224,0.0063,29274.0,29273.0,1.28143158]
["bitfinex-derivatives","BTCF0:USTF0",1609551503423,0.0063,29274.0,29273.0,1.1807911]
["bitfinex-derivatives","BTCF0:USTF0",1609551503624,0.0063,29274.0,29273.0,0.21685181]
["bitfinex-derivatives","BTCF0:USTF0",1609551504026,0.0063,29274.0,29273.0,0.1807911]
["bitfinex-derivatives","BTCF0:USTF0",1609551504827,0.0063,29274.0,29273.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551505025,0.18673158,29274.0,29273.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551505225,0.18673158,29274.0,29273.0,0.10255952]
["bitfinex-derivatives","BTCF0:USTF0",1609551505424,1.18673158,29274.0,29273.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609551505625,1.18673158,29274.0,29273.0,0.10255952]
["bitfinex-derivatives","BTCF0:USTF0",1609551506024,1.28994743,29274.0,29273.0,0.10255952]
["bitfinex-derivatives","BTCF0:USTF0",1609551506224,1.18714743,29274.0,29273.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609551506425,1.18714743,29274.0,29273.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551506625,1.18714743,29274.0,29272.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551506828,1.18714743,29274.0,29273.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551506829,1.18507077,29274.0,29273.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551507127,1.18507077,29274.0,29272.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551507326,1.28867077,29274.0,29272.0,0.10355953]
["bitfinex-derivatives","BTCF0:USTF0",1609551507529,1.18507077,29274.0,29273.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551507727,1.18465492,29274.0,29273.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551507928,1.18507078,29274.0,29272.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551508227,1.18507078,29274.0,29273.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551508428,1.28845492,29274.0,29273.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551508728,1.28887078,29274.0,29272.0,0.13962432]
["bitfinex-derivatives","BTCF0:USTF0",1609551508929,1.28887078,29274.0,29273.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551509431,0.28887078,29274.0,29273.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551509630,0.18507078,29274.0,29273.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551510032,0.18507078,29274.0,29272.0,0.03642429]
["bitfinex-derivatives","BTCF0:USTF0",1609551510233,0.18507078,29274.0,29273.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551510633,0.18507078,29274.0,29272.0,0.03642429]
["bitfinex-derivatives","BTCF0:USTF0",1609551510832,0.18507078,29274.0,29273.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551511032,0.18465492,29274.0,29273.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551511333,0.18507077,29274.0,29272.0,0.03642429]
["bitfinex-derivatives","BTCF0:USTF0",1609551511733,0.18507077,29274.0,29273.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551511935,0.18465492,29274.0,29273.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551512133,0.18465492,29274.0,29272.0,0.03642429]
["bitfinex-derivatives","BTCF0:USTF0",1609551512333,0.18465492,29274.0,29273.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551513737,0.18465492,29274.0,29272.0,0.03642429]
["bitfinex-derivatives","BTCF0:USTF0",1609551513938,0.18465492,29274.0,29273.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609551514443,0.18465492,29274.0,29272.0,0.03642429]
["bitfinex-derivatives","BTCF0:USTF0",1609551520244,0.28775492,29274.0,29272.0,0.03642429]
["bitfinex-derivatives","BTCF0:USTF0",1609551520445,0.18465492,29274.0,29272.0,0.03642429]
["bitfinex-derivatives","BTCF0:USTF0",1609551521746,0.1021,29273.0,29272.0,0.03642429]
["bitfinex-derivatives","BTCF0:USTF0",1609551522046,0.18465492,29274.0,29272.0,0.03642429]
["bitfinex-derivatives","BTCF0:USTF0",1609551522448,0.00422334,29274.0,29272.0,1.03642429]
["bitfinex-derivatives","BTCF0:USTF0",1609551522648,1.0,29278.0,29273.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609551522848,1.0,29278.0,29274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609551523248,1.0,29278.0,29277.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551523449,0.00434926,29278.0,29277.0,1.28393158]
["bitfinex-derivatives","BTCF0:USTF0",1609551523749,0.00434926,29278.0,29277.0,1.32052852]
["bitfinex-derivatives","BTCF0:USTF0",1609551523949,4.926e-05,29278.0,29277.0,1.32052852]
["bitfinex-derivatives","BTCF0:USTF0",1609551524150,0.00969115,29281.0,29277.0,1.32052852]
["bitfinex-derivatives","BTCF0:USTF0",1609551524350,0.00459115,29281.0,29277.0,1.32052852]
["bitfinex-derivatives","BTCF0:USTF0",1609551524550,0.32566883,29284.0,29278.0,0.00035973]
["bitfinex-derivatives","BTCF0:USTF0",1609551524750,1.03603101,29305.0,29278.0,0.00035973]
["bitfinex-derivatives","BTCF0:USTF0",1609551525752,1.14242101,29305.0,29278.0,0.00035973]
["bitfinex-derivatives","BTCF0:USTF0",1609551527354,1.14242101,29305.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551527754,1.14242101,29305.0,29303.0,0.00035969]
["bitfinex-derivatives","BTCF0:USTF0",1609551528653,1.24532101,29305.0,29303.0,0.00035969]
["bitfinex-derivatives","BTCF0:USTF0",1609551528852,1.14242101,29305.0,29303.0,0.00035969]
["bitfinex-derivatives","BTCF0:USTF0",1609551529053,1.14242101,29305.0,29278.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609551529353,0.10639,29305.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551529552,1.0,29304.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551529753,1.0,29304.0,29292.0,0.00035973]
["bitfinex-derivatives","BTCF0:USTF0",1609551530155,0.00041561,29303.0,29292.0,0.00035973]
["bitfinex-derivatives","BTCF0:USTF0",1609551530357,0.00041561,29303.0,29218.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1609551530358,0.00041562,29303.0,29289.0,0.00035973]
["bitfinex-derivatives","BTCF0:USTF0",1609551530954,0.00041562,29303.0,29284.0,0.00035975]
["bitfinex-derivatives","BTCF0:USTF0",1609551531357,1.0,29296.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551531754,1.14074,29296.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551531955,1.14074,29296.0,29293.0,0.00035973]
["bitfinex-derivatives","BTCF0:USTF0",1609551532958,1.14074,29296.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551533358,0.18043158,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551533758,0.18043158,29293.0,29292.0,0.18079131]
["bitfinex-derivatives","BTCF0:USTF0",1609551533958,0.18043158,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551541668,0.14074,29296.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551542068,1.0,29300.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551543069,1.0,29300.0,29295.0,0.00207533]
["bitfinex-derivatives","BTCF0:USTF0",1609551543569,1.18043158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551545370,0.18043158,29300.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551547773,0.18043158,29300.0,29278.0,1.74930479]
["bitfinex-derivatives","BTCF0:USTF0",1609551548172,0.2874,29299.0,29278.0,1.74930479]
["bitfinex-derivatives","BTCF0:USTF0",1609551548374,0.40489,29299.0,29279.0,0.00035969]
["bitfinex-derivatives","BTCF0:USTF0",1609551548772,0.40489,29299.0,29279.0,1.00035969]
["bitfinex-derivatives","BTCF0:USTF0",1609551549277,0.40489,29299.0,29280.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609551549477,0.40489,29299.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551551373,1.0,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551551574,1.18043158,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551552175,1.18084714,29297.0,29296.0,0.18079127]
["bitfinex-derivatives","BTCF0:USTF0",1609551553377,0.18084714,29297.0,29296.0,0.18079127]
["bitfinex-derivatives","BTCF0:USTF0",1609551555580,0.00041556,29297.0,29296.0,0.18079127]
["bitfinex-derivatives","BTCF0:USTF0",1609551555979,0.00041553,29298.0,29296.0,0.18079127]
["bitfinex-derivatives","BTCF0:USTF0",1609551556181,0.00041553,29297.0,29296.0,0.18079127]
["bitfinex-derivatives","BTCF0:USTF0",1609551556379,0.00041553,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551556681,0.00041553,29298.0,29296.0,0.18079125]
["bitfinex-derivatives","BTCF0:USTF0",1609551557082,0.00041553,29297.0,29296.0,0.18079125]
["bitfinex-derivatives","BTCF0:USTF0",1609551557281,0.00041553,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551557483,0.00041553,29298.0,29296.0,0.18079123]
["bitfinex-derivatives","BTCF0:USTF0",1609551557683,0.11749,29299.0,29296.0,0.18079123]
["bitfinex-derivatives","BTCF0:USTF0",1609551557884,0.18043158,29300.0,29296.0,0.18079123]
["bitfinex-derivatives","BTCF0:USTF0",1609551558083,0.00041551,29298.0,29297.0,0.00035965]
["bitfinex-derivatives","BTCF0:USTF0",1609551558284,0.10561,29298.0,29297.0,0.00035965]
["bitfinex-derivatives","BTCF0:USTF0",1609551558784,0.10602551,29298.0,29297.0,0.00035965]
["bitfinex-derivatives","BTCF0:USTF0",1609551559285,0.10561,29298.0,29297.0,0.00035965]
["bitfinex-derivatives","BTCF0:USTF0",1609551559686,0.10602551,29298.0,29297.0,0.00035965]
["bitfinex-derivatives","BTCF0:USTF0",1609551559886,0.10561,29298.0,29297.0,0.00035965]
["bitfinex-derivatives","BTCF0:USTF0",1609551560089,0.10602551,29298.0,29297.0,0.00035965]
["bitfinex-derivatives","BTCF0:USTF0",1609551561490,0.10602551,29298.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551561691,0.10602551,29298.0,29297.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1609551561890,0.10561,29298.0,29297.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1609551562191,0.10602551,29298.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551562390,0.10602551,29298.0,29297.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1609551563391,1.10602551,29298.0,29297.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1609551564292,1.10561,29298.0,29297.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1609551568198,1.10602554,29298.0,29297.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1609551568499,1.10561,29298.0,29297.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1609551569300,1.10602556,29298.0,29297.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1609551569900,1.10561,29298.0,29297.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1609551572305,1.20871,29298.0,29297.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1609551572504,1.10561,29298.0,29297.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1609551573005,1.10602552,29298.0,29281.0,0.07043175]
["bitfinex-derivatives","BTCF0:USTF0",1609551573205,1.10602552,29298.0,29279.0,1.74666352]
["bitfinex-derivatives","BTCF0:USTF0",1609551573605,0.00041557,29297.0,29282.0,0.0365861]
["bitfinex-derivatives","BTCF0:USTF0",1609551573805,0.1015,29296.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551574406,0.00041561,29295.0,29289.0,0.00035973]
["bitfinex-derivatives","BTCF0:USTF0",1609551574808,0.00041561,29297.0,29289.0,0.00035973]
["bitfinex-derivatives","BTCF0:USTF0",1609551575207,0.00041561,29294.0,29289.0,0.00035973]
["bitfinex-derivatives","BTCF0:USTF0",1609551575408,1.0,29293.0,29289.0,0.00035973]
["bitfinex-derivatives","BTCF0:USTF0",1609551575608,1.00041561,29293.0,29289.0,0.00035973]
["bitfinex-derivatives","BTCF0:USTF0",1609551575808,1.18084719,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551576008,1.18043158,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551576209,1.18084718,29293.0,29292.0,0.18079131]
["bitfinex-derivatives","BTCF0:USTF0",1609551576609,1.18043158,29293.0,29292.0,0.18079131]
["bitfinex-derivatives","BTCF0:USTF0",1609551577413,0.18043158,29293.0,29292.0,0.18079131]
["bitfinex-derivatives","BTCF0:USTF0",1609551581916,0.18043158,29293.0,29292.0,0.00035973]
["bitfinex-derivatives","BTCF0:USTF0",1609551582517,0.18043158,29293.0,29282.0,0.03721182]
["bitfinex-derivatives","BTCF0:USTF0",1609551582716,0.18043158,29293.0,29292.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1609551583018,0.18043158,29293.0,29283.0,1.75814223]
["bitfinex-derivatives","BTCF0:USTF0",1609551583218,0.18043158,29293.0,29292.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1609551583617,0.18043158,29293.0,29284.0,0.03721207]
["bitfinex-derivatives","BTCF0:USTF0",1609551583818,0.40401,29298.0,29292.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1609551584017,0.40401,29298.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551584418,0.00041558,29297.0,29289.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1609551585722,0.00041558,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551586123,0.00041558,29297.0,29296.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609551587425,1.00041558,29297.0,29296.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609551587824,1.00041558,29297.0,29296.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1609551588224,1.10161558,29297.0,29296.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1609551588427,1.00041558,29297.0,29284.0,0.03721248]
["bitfinex-derivatives","BTCF0:USTF0",1609551588625,1.00041558,29297.0,29296.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1609551588826,0.00041558,29296.0,29285.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1609551589225,1.62168115,29297.0,29284.0,1.03685141]
["bitfinex-derivatives","BTCF0:USTF0",1609551589425,1.0,29293.0,29286.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609551589625,1.0,29293.0,29285.0,0.03721305]
["bitfinex-derivatives","BTCF0:USTF0",1609551589826,1.0,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551590229,1.0,29293.0,29292.0,0.18079266]
["bitfinex-derivatives","BTCF0:USTF0",1609551590628,1.00041562,29293.0,29292.0,0.18079266]
["bitfinex-derivatives","BTCF0:USTF0",1609551590932,1.0,29293.0,29292.0,0.18079266]
["bitfinex-derivatives","BTCF0:USTF0",1609551591232,1.00041562,29293.0,29292.0,0.14329266]
["bitfinex-derivatives","BTCF0:USTF0",1609551591431,0.00041562,29293.0,29292.0,0.14329266]
["bitfinex-derivatives","BTCF0:USTF0",1609551591832,0.18043158,29293.0,29292.0,5.32029266]
["bitfinex-derivatives","BTCF0:USTF0",1609551593334,0.18043158,29293.0,29292.0,0.14329266]
["bitfinex-derivatives","BTCF0:USTF0",1609551593536,0.18043158,29293.0,29292.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609551593935,0.18043158,29293.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551594135,0.18043158,29293.0,29292.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1609551594336,0.18043158,29293.0,29289.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1609551594736,0.18043158,29293.0,29292.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1609551594936,0.18043158,29293.0,29290.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1609551595137,0.18043158,29293.0,29292.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1609551595538,0.18043158,29293.0,29291.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1609551595738,0.18043158,29293.0,29292.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1609551596238,0.18043158,29293.0,29289.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551596439,0.18043158,29293.0,29292.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551596740,0.18043158,29293.0,29289.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551597041,0.18043158,29293.0,29292.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551597243,0.18043158,29293.0,29290.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551597442,1.18043158,29293.0,29290.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551597643,1.18043158,29293.0,29292.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551597846,1.18043158,29293.0,29291.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551598045,1.18043158,29293.0,29292.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551598645,1.18043158,29293.0,29292.0,5.6263]
["bitfinex-derivatives","BTCF0:USTF0",1609551598845,1.18043158,29293.0,29292.0,5.62666111]
["bitfinex-derivatives","BTCF0:USTF0",1609551599245,1.18043158,29293.0,29292.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551599646,1.18043158,29293.0,29289.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551599846,1.18043158,29293.0,29292.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551600045,1.0,29293.0,29292.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551600246,1.0,29293.0,29289.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551600446,1.0,29293.0,29292.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551600648,1.0,29293.0,29290.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551600947,1.0,29293.0,29289.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551601146,1.0,29293.0,29291.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551601547,0.72315692,29295.0,29289.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551601746,0.72315692,29295.0,29292.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551601947,0.18043158,29293.0,29290.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551602247,0.18043158,29293.0,29289.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551602648,0.18043158,29293.0,29291.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551602849,0.18043158,29293.0,29290.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551603051,0.18043158,29293.0,29292.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551603348,0.18043158,29293.0,29291.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551603549,1.18043158,29293.0,29292.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551603749,1.18084721,29293.0,29292.0,4.54436111]
["bitfinex-derivatives","BTCF0:USTF0",1609551603949,1.18043158,29293.0,29292.0,4.54436111]
["bitfinex-derivatives","BTCF0:USTF0",1609551604150,1.1808472,29293.0,29292.0,4.54436111]
["bitfinex-derivatives","BTCF0:USTF0",1609551605555,0.1808472,29293.0,29292.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551605751,0.18043158,29293.0,29292.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609551605953,0.18043158,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551606353,0.18043158,29293.0,29292.0,0.18079266]
["bitfinex-derivatives","BTCF0:USTF0",1609551607154,0.17835625,29293.0,29292.0,0.18079266]
["bitfinex-derivatives","BTCF0:USTF0",1609551609556,1.17835625,29293.0,29292.0,0.18079266]
["bitfinex-derivatives","BTCF0:USTF0",1609551609958,1.17835625,29293.0,29292.0,0.73169266]
["bitfinex-derivatives","BTCF0:USTF0",1609551610660,1.17835625,29293.0,29292.0,0.18079266]
["bitfinex-derivatives","BTCF0:USTF0",1609551611459,0.17835625,29293.0,29292.0,0.18079266]
["bitfinex-derivatives","BTCF0:USTF0",1609551612964,0.17835625,29293.0,29292.0,1.18079266]
["bitfinex-derivatives","BTCF0:USTF0",1609551615267,0.17835625,29293.0,29292.0,5.49479266]
["bitfinex-derivatives","BTCF0:USTF0",1609551615768,0.17835625,29293.0,29292.0,5.53164064]
["bitfinex-derivatives","BTCF0:USTF0",1609551617369,0.17835625,29293.0,29292.0,4.53164064]
["bitfinex-derivatives","BTCF0:USTF0",1609551618971,0.17835625,29293.0,29292.0,5.53164064]
["bitfinex-derivatives","BTCF0:USTF0",1609551620771,0.1027,29296.0,29292.0,5.53164064]
["bitfinex-derivatives","BTCF0:USTF0",1609551620772,0.40401,29298.0,29292.0,5.53164064]
["bitfinex-derivatives","BTCF0:USTF0",1609551621374,0.40401,29298.0,29293.0,0.03720444]
["bitfinex-derivatives","BTCF0:USTF0",1609551622072,0.40401,29298.0,29293.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609551622272,0.40401,29298.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551622474,0.40401,29298.0,29297.0,1.96763158]
["bitfinex-derivatives","BTCF0:USTF0",1609551622673,0.40401,29298.0,29297.0,1.9679926]
["bitfinex-derivatives","BTCF0:USTF0",1609551623876,0.40401,29298.0,29297.0,0.9679926]
["bitfinex-derivatives","BTCF0:USTF0",1609551624177,0.58444158,29298.0,29297.0,0.9679926]
["bitfinex-derivatives","BTCF0:USTF0",1609551625378,0.58444158,29298.0,29297.0,0.1807926]
["bitfinex-derivatives","BTCF0:USTF0",1609551626481,0.58024158,29298.0,29297.0,0.1807926]
["bitfinex-derivatives","BTCF0:USTF0",1609551630985,0.58024158,29298.0,29297.0,1.1807926]
["bitfinex-derivatives","BTCF0:USTF0",1609551632290,0.58024158,29298.0,29297.0,0.1807926]
["bitfinex-derivatives","BTCF0:USTF0",1609551632988,0.58024158,29298.0,29297.0,5.6375926]
["bitfinex-derivatives","BTCF0:USTF0",1609551635293,0.68404158,29298.0,29297.0,5.6375926]
["bitfinex-derivatives","BTCF0:USTF0",1609551636594,0.68404158,29298.0,29297.0,6.6375926]
["bitfinex-derivatives","BTCF0:USTF0",1609551637800,0.68404158,29298.0,29297.0,5.6375926]
["bitfinex-derivatives","BTCF0:USTF0",1609551642803,0.68404158,29298.0,29297.0,5.67424432]
["bitfinex-derivatives","BTCF0:USTF0",1609551644305,0.68404158,29298.0,29297.0,6.67424432]
["bitfinex-derivatives","BTCF0:USTF0",1609551644506,0.68196667,29298.0,29297.0,6.67424432]
["bitfinex-derivatives","BTCF0:USTF0",1609551644805,0.68196667,29298.0,29297.0,5.67424432]
["bitfinex-derivatives","BTCF0:USTF0",1609551645006,0.68196667,29298.0,29297.0,6.67424432]
["bitfinex-derivatives","BTCF0:USTF0",1609551647411,0.68196667,29298.0,29297.0,5.67424432]
["bitfinex-derivatives","BTCF0:USTF0",1609551647611,0.57816667,29298.0,29297.0,6.67424432]
["bitfinex-derivatives","BTCF0:USTF0",1609551648313,0.57816667,29298.0,29297.0,5.67424432]
["bitfinex-derivatives","BTCF0:USTF0",1609551648515,0.28396667,29298.0,29297.0,5.67424432]
["bitfinex-derivatives","BTCF0:USTF0",1609551649117,0.28396667,29298.0,29297.0,5.70424432]
["bitfinex-derivatives","BTCF0:USTF0",1609551651118,0.38756667,29298.0,29297.0,5.70424432]
["bitfinex-derivatives","BTCF0:USTF0",1609551652020,0.28396667,29298.0,29297.0,5.70424432]
["bitfinex-derivatives","BTCF0:USTF0",1609551657624,0.28189189,29298.0,29297.0,5.70424432]
["bitfinex-derivatives","BTCF0:USTF0",1609551661130,0.10146031,29298.0,29297.0,6.70424432]
["bitfinex-derivatives","BTCF0:USTF0",1609551661329,1.10639,29305.0,29297.0,6.70424432]
["bitfinex-derivatives","BTCF0:USTF0",1609551661529,0.10639,29305.0,29297.0,6.70424432]
["bitfinex-derivatives","BTCF0:USTF0",1609551661731,1.16188817,29319.0,29298.0,0.03700515]
["bitfinex-derivatives","BTCF0:USTF0",1609551662131,0.16838302,29309.0,29298.0,0.03700515]
["bitfinex-derivatives","BTCF0:USTF0",1609551662332,0.16879838,29309.0,29298.0,0.03700515]
["bitfinex-derivatives","BTCF0:USTF0",1609551662532,0.16838302,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551662731,0.16838302,29309.0,29308.0,0.90353158]
["bitfinex-derivatives","BTCF0:USTF0",1609551663134,0.14751,29309.0,29308.0,0.90389203]
["bitfinex-derivatives","BTCF0:USTF0",1609551663333,0.14751,29309.0,29308.0,0.18079203]
["bitfinex-derivatives","BTCF0:USTF0",1609551663533,0.24931,29309.0,29308.0,0.18079203]
["bitfinex-derivatives","BTCF0:USTF0",1609551663733,0.24931,29309.0,29308.0,0.00036045]
["bitfinex-derivatives","BTCF0:USTF0",1609551664133,0.24931,29309.0,29302.0,1.75913015]
["bitfinex-derivatives","BTCF0:USTF0",1609551664134,0.24931,29309.0,29303.0,0.00036047]
["bitfinex-derivatives","BTCF0:USTF0",1609551664334,0.24931,29309.0,29308.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609551664536,0.42974158,29309.0,29308.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609551664735,0.42974158,29309.0,29303.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609551664938,0.42974158,29309.0,29308.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609551665135,0.42974158,29309.0,29304.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609551665436,1.42974158,29309.0,29303.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609551665736,1.42974158,29309.0,29305.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609551665936,1.42974158,29309.0,29304.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609551666236,1.42974158,29309.0,29306.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609551666436,1.42974158,29309.0,29305.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609551666635,0.18043158,29306.0,29305.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609551666836,0.28173158,29306.0,29303.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609551667037,0.28173158,29306.0,29305.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609551667238,0.28173158,29306.0,29304.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609551667441,1.28173158,29306.0,29304.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609551667639,1.28173158,29306.0,29303.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609551667840,1.28173158,29306.0,29305.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1609551668041,1.27965696,29306.0,29304.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609551668342,1.27965696,29306.0,29305.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609551668841,1.27965696,29306.0,29300.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609551669142,1.27965696,29306.0,29305.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609551669343,1.27965696,29306.0,29301.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609551669542,1.0,29302.0,29301.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609551669743,1.0,29302.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551669946,1.0,29302.0,29301.0,0.00036052]
["bitfinex-derivatives","BTCF0:USTF0",1609551670143,1.1438,29302.0,29299.0,0.00036052]
["bitfinex-derivatives","BTCF0:USTF0",1609551670543,0.18043158,29300.0,29299.0,0.00036052]
["bitfinex-derivatives","BTCF0:USTF0",1609551673449,1.18043158,29300.0,29299.0,0.00036052]
["bitfinex-derivatives","BTCF0:USTF0",1609551673649,0.1022,29299.0,29298.0,1.52008629]
["bitfinex-derivatives","BTCF0:USTF0",1609551673847,0.1022,29299.0,29298.0,1.30058629]
["bitfinex-derivatives","BTCF0:USTF0",1609551674051,0.1022,29299.0,29298.0,1.30094685]
["bitfinex-derivatives","BTCF0:USTF0",1609551674248,0.1022,29299.0,29298.0,1.28754685]
["bitfinex-derivatives","BTCF0:USTF0",1609551674449,0.1022,29299.0,29292.0,2.00791469]
["bitfinex-derivatives","BTCF0:USTF0",1609551674648,0.18043158,29293.0,29292.0,2.00791469]
["bitfinex-derivatives","BTCF0:USTF0",1609551674848,0.28243158,29293.0,29292.0,2.00791469]
["bitfinex-derivatives","BTCF0:USTF0",1609551675048,0.28243158,29293.0,29292.0,2.00827527]
["bitfinex-derivatives","BTCF0:USTF0",1609551675451,0.28243158,29293.0,29292.0,0.69776058]
["bitfinex-derivatives","BTCF0:USTF0",1609551675651,0.18043158,29293.0,29292.0,0.69776058]
["bitfinex-derivatives","BTCF0:USTF0",1609551676051,0.18043158,29293.0,29292.0,0.73441033]
["bitfinex-derivatives","BTCF0:USTF0",1609551677351,0.18043158,29293.0,29292.0,0.69776058]
["bitfinex-derivatives","BTCF0:USTF0",1609551679754,0.29690158,29293.0,29292.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609551680156,0.29690158,29293.0,29292.0,0.69776059]
["bitfinex-derivatives","BTCF0:USTF0",1609551680556,0.29482659,29293.0,29292.0,0.69776059]
["bitfinex-derivatives","BTCF0:USTF0",1609551688565,0.29482659,29293.0,29292.0,0.68776059]
["bitfinex-derivatives","BTCF0:USTF0",1609551689166,0.29482659,29293.0,29292.0,0.66776059]
["bitfinex-derivatives","BTCF0:USTF0",1609551690467,0.29482659,29293.0,29292.0,0.66356059]
["bitfinex-derivatives","BTCF0:USTF0",1609551691969,0.29275161,29293.0,29292.0,0.66356059]
["bitfinex-derivatives","BTCF0:USTF0",1609551697478,1.29275161,29293.0,29292.0,0.66356059]
["bitfinex-derivatives","BTCF0:USTF0",1609551697779,1.29275161,29293.0,29292.0,0.66126059]
["bitfinex-derivatives","BTCF0:USTF0",1609551698683,1.29275161,29293.0,29292.0,0.69812752]
["bitfinex-derivatives","BTCF0:USTF0",1609551699080,1.11647,29293.0,29292.0,1.8785591]
["bitfinex-derivatives","BTCF0:USTF0",1609551699382,1.21847,29293.0,29292.0,1.8785591]
["bitfinex-derivatives","BTCF0:USTF0",1609551699580,0.11647,29293.0,29292.0,1.8785591]
["bitfinex-derivatives","BTCF0:USTF0",1609551699782,0.18043158,29296.0,29292.0,1.8785591]
["bitfinex-derivatives","BTCF0:USTF0",1609551699981,0.1438,29302.0,29292.0,1.8785591]
["bitfinex-derivatives","BTCF0:USTF0",1609551700381,0.02089798,29304.0,29293.0,0.03722321]
["bitfinex-derivatives","BTCF0:USTF0",1609551700984,0.02089798,29304.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551701383,0.02089798,29304.0,29303.0,0.00036101]
["bitfinex-derivatives","BTCF0:USTF0",1609551702983,0.20132956,29304.0,29303.0,0.00036101]
["bitfinex-derivatives","BTCF0:USTF0",1609551704483,0.02089798,29304.0,29303.0,0.00036101]
["bitfinex-derivatives","BTCF0:USTF0",1609551704983,0.20132956,29304.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551705287,0.20132956,29304.0,29303.0,0.00036101]
["bitfinex-derivatives","BTCF0:USTF0",1609551707789,0.20132956,29304.0,29303.0,0.60236101]
["bitfinex-derivatives","BTCF0:USTF0",1609551708790,0.18043158,29304.0,29303.0,0.60236101]
["bitfinex-derivatives","BTCF0:USTF0",1609551712594,0.18043158,29304.0,29303.0,0.00036101]
["bitfinex-derivatives","BTCF0:USTF0",1609551716599,0.17835722,29304.0,29303.0,0.00036101]
["bitfinex-derivatives","BTCF0:USTF0",1609551717199,0.17835722,29304.0,29303.0,0.57426101]
["bitfinex-derivatives","BTCF0:USTF0",1609551724407,1.0,29307.0,29303.0,1.57426101]
["bitfinex-derivatives","BTCF0:USTF0",1609551724909,1.0,29307.0,29304.0,0.00036091]
["bitfinex-derivatives","BTCF0:USTF0",1609551725109,1.0,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551725410,1.0,29307.0,29306.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551725610,0.46423158,29314.0,29306.0,1.18079249]
["bitfinex-derivatives","BTCF0:USTF0",1609551725810,0.46423158,29314.0,29306.0,6.16759249]
["bitfinex-derivatives","BTCF0:USTF0",1609551726009,0.46423158,29314.0,29307.0,0.00036088]
["bitfinex-derivatives","BTCF0:USTF0",1609551727111,0.46423158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551727313,0.4621577,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551727712,0.4621577,29314.0,29313.0,0.18079246]
["bitfinex-derivatives","BTCF0:USTF0",1609551728715,0.4621577,29314.0,29313.0,4.44189246]
["bitfinex-derivatives","BTCF0:USTF0",1609551729113,0.4421577,29314.0,29313.0,4.44189246]
["bitfinex-derivatives","BTCF0:USTF0",1609551729313,0.4421577,29314.0,29313.0,5.44189246]
["bitfinex-derivatives","BTCF0:USTF0",1609551729712,0.4267577,29314.0,29313.0,5.44189246]
["bitfinex-derivatives","BTCF0:USTF0",1609551730113,0.18043158,29314.0,29313.0,5.44189246]
["bitfinex-derivatives","BTCF0:USTF0",1609551730313,0.18043158,29314.0,29313.0,4.44189246]
["bitfinex-derivatives","BTCF0:USTF0",1609551730713,0.16543158,29314.0,29313.0,4.44189246]
["bitfinex-derivatives","BTCF0:USTF0",1609551732417,0.31388158,29314.0,29313.0,4.44189246]
["bitfinex-derivatives","BTCF0:USTF0",1609551732618,0.31388158,29314.0,29313.0,0.18079246]
["bitfinex-derivatives","BTCF0:USTF0",1609551732818,0.31388158,29314.0,29309.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609551733218,0.18043158,29310.0,29303.0,1.76071713]
["bitfinex-derivatives","BTCF0:USTF0",1609551733619,0.18043158,29310.0,29304.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609551734420,0.18043158,29310.0,29303.0,0.00036095]
["bitfinex-derivatives","BTCF0:USTF0",1609551734619,0.18043158,29310.0,29305.0,0.00036095]
["bitfinex-derivatives","BTCF0:USTF0",1609551735020,0.18043158,29310.0,29303.0,0.00036095]
["bitfinex-derivatives","BTCF0:USTF0",1609551735219,0.18043158,29304.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551735419,0.28915158,29304.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551735818,0.28915158,29304.0,29303.0,0.00036096]
["bitfinex-derivatives","BTCF0:USTF0",1609551737423,0.28915158,29304.0,29300.0,0.00036096]
["bitfinex-derivatives","BTCF0:USTF0",1609551737623,1.28915158,29304.0,29303.0,0.00036096]
["bitfinex-derivatives","BTCF0:USTF0",1609551737824,1.28915158,29304.0,29301.0,0.00036096]
["bitfinex-derivatives","BTCF0:USTF0",1609551738125,1.28915158,29304.0,29299.0,4.24743158]
["bitfinex-derivatives","BTCF0:USTF0",1609551738126,1.28915158,29304.0,29303.0,0.00036096]
["bitfinex-derivatives","BTCF0:USTF0",1609551738325,1.28915158,29304.0,29299.0,4.24743158]
["bitfinex-derivatives","BTCF0:USTF0",1609551738626,1.28915158,29304.0,29300.0,0.0372181]
["bitfinex-derivatives","BTCF0:USTF0",1609551739227,0.18043158,29301.0,29300.0,0.0372181]
["bitfinex-derivatives","BTCF0:USTF0",1609551739927,0.18043158,29301.0,29300.0,0.00036096]
["bitfinex-derivatives","BTCF0:USTF0",1609551740327,0.18043158,29301.0,29295.0,1.75799917]
["bitfinex-derivatives","BTCF0:USTF0",1609551740527,0.18043158,29301.0,29300.0,0.00036099]
["bitfinex-derivatives","BTCF0:USTF0",1609551741029,0.18043158,29301.0,29300.0,0.00072199]
["bitfinex-derivatives","BTCF0:USTF0",1609551741228,0.18043158,29301.0,29300.0,0.00036099]
["bitfinex-derivatives","BTCF0:USTF0",1609551741429,0.17835696,29301.0,29300.0,0.00036099]
["bitfinex-derivatives","BTCF0:USTF0",1609551741628,1.17835696,29301.0,29300.0,0.00072199]
["bitfinex-derivatives","BTCF0:USTF0",1609551741830,1.17835696,29301.0,29300.0,0.00036099]
["bitfinex-derivatives","BTCF0:USTF0",1609551742028,1.17835696,29301.0,29300.0,0.00072199]
["bitfinex-derivatives","BTCF0:USTF0",1609551742429,1.17835696,29301.0,29300.0,0.00036099]
["bitfinex-derivatives","BTCF0:USTF0",1609551742628,1.17835696,29301.0,29300.0,0.00072199]
["bitfinex-derivatives","BTCF0:USTF0",1609551746039,1.0,29301.0,29300.0,0.00072199]
["bitfinex-derivatives","BTCF0:USTF0",1609551747142,6.3381,29301.0,29300.0,0.00072199]
["bitfinex-derivatives","BTCF0:USTF0",1609551747342,6.51853158,29301.0,29294.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551747544,6.51853158,29301.0,29291.0,1.76169308]
["bitfinex-derivatives","BTCF0:USTF0",1609551747842,6.51853158,29301.0,29292.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609551749244,0.18043158,29293.0,29292.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609551749444,0.28423158,29293.0,29292.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609551750047,0.18043158,29293.0,29292.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609551750946,0.28173158,29293.0,29292.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609551751149,0.03,29292.0,29291.0,1.76169308]
["bitfinex-derivatives","BTCF0:USTF0",1609551751548,0.03,29292.0,29291.0,1.76205414]
["bitfinex-derivatives","BTCF0:USTF0",1609551756152,0.03,29292.0,29291.0,2.76205414]
["bitfinex-derivatives","BTCF0:USTF0",1609551757453,0.03,29292.0,29291.0,1.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609551757851,0.03,29292.0,29291.0,1.03722007]
["bitfinex-derivatives","BTCF0:USTF0",1609551758253,0.0279255,29292.0,29291.0,2.80134496]
["bitfinex-derivatives","BTCF0:USTF0",1609551759154,0.18043158,29293.0,29292.0,0.0020745]
["bitfinex-derivatives","BTCF0:USTF0",1609551759352,0.18043158,29293.0,29291.0,2.80134496]
["bitfinex-derivatives","BTCF0:USTF0",1609551759752,0.18043158,29293.0,29292.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609551760753,0.18043158,29293.0,29292.0,0.10884913]
["bitfinex-derivatives","BTCF0:USTF0",1609551760953,0.18043158,29293.0,29292.0,1.10884913]
["bitfinex-derivatives","BTCF0:USTF0",1609551762856,0.14184,29294.0,29292.0,1.10884913]
["bitfinex-derivatives","BTCF0:USTF0",1609551763357,0.14184,29294.0,29293.0,0.2892803]
["bitfinex-derivatives","BTCF0:USTF0",1609551763556,0.14184,29294.0,29293.0,1.2892803]
["bitfinex-derivatives","BTCF0:USTF0",1609551764159,0.14184,29294.0,29293.0,5.8433803]
["bitfinex-derivatives","BTCF0:USTF0",1609551764357,0.14184,29294.0,29293.0,7.60732806]
["bitfinex-derivatives","BTCF0:USTF0",1609551766159,0.14184,29294.0,29293.0,7.59792806]
["bitfinex-derivatives","BTCF0:USTF0",1609551766861,0.14184,29294.0,29293.0,3.04382806]
["bitfinex-derivatives","BTCF0:USTF0",1609551769163,0.13976555,29294.0,29293.0,3.04382806]
["bitfinex-derivatives","BTCF0:USTF0",1609551769862,0.13976555,29294.0,29293.0,3.03382806]
["bitfinex-derivatives","BTCF0:USTF0",1609551771263,0.13976555,29294.0,29293.0,2.03382806]
["bitfinex-derivatives","BTCF0:USTF0",1609551771663,0.15766555,29294.0,29293.0,2.03382806]
["bitfinex-derivatives","BTCF0:USTF0",1609551772564,0.15766555,29294.0,29293.0,1.96236424]
["bitfinex-derivatives","BTCF0:USTF0",1609551773264,0.15766555,29294.0,29293.0,2.96236424]
["bitfinex-derivatives","BTCF0:USTF0",1609551773464,0.15766555,29294.0,29293.0,2.0338275]
["bitfinex-derivatives","BTCF0:USTF0",1609551773664,0.15766555,29294.0,29293.0,2.96236424]
["bitfinex-derivatives","BTCF0:USTF0",1609551773864,0.15766555,29294.0,29293.0,2.03382744]
["bitfinex-derivatives","BTCF0:USTF0",1609551775266,0.26096555,29294.0,29293.0,1.96236424]
["bitfinex-derivatives","BTCF0:USTF0",1609551775465,0.15766555,29294.0,29293.0,1.96236424]
["bitfinex-derivatives","BTCF0:USTF0",1609551776866,0.15766555,29294.0,29293.0,8.30216424]
["bitfinex-derivatives","BTCF0:USTF0",1609551777467,0.15766555,29294.0,29293.0,8.14113266]
["bitfinex-derivatives","BTCF0:USTF0",1609551777670,0.15766555,29294.0,29293.0,6.3771849]
["bitfinex-derivatives","BTCF0:USTF0",1609551778069,0.15766555,29294.0,29293.0,6.55761648]
["bitfinex-derivatives","BTCF0:USTF0",1609551778368,0.15766555,29294.0,29293.0,6.62906165]
["bitfinex-derivatives","BTCF0:USTF0",1609551778568,0.14646555,29294.0,29293.0,6.62906165]
["bitfinex-derivatives","BTCF0:USTF0",1609551779369,0.18043158,29306.0,29293.0,12.58762627]
["bitfinex-derivatives","BTCF0:USTF0",1609551779769,0.17835763,29306.0,29295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609551779969,0.18043158,29309.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551780569,0.18043158,29309.0,29306.0,0.0373716]
["bitfinex-derivatives","BTCF0:USTF0",1609551782574,0.1011,29307.0,29306.0,0.8011716]
["bitfinex-derivatives","BTCF0:USTF0",1609551782773,0.1011,29307.0,29306.0,4.7870716]
["bitfinex-derivatives","BTCF0:USTF0",1609551782972,0.26659,29307.0,29306.0,4.7870716]
["bitfinex-derivatives","BTCF0:USTF0",1609551783173,0.26659,29307.0,29306.0,4.75006125]
["bitfinex-derivatives","BTCF0:USTF0",1609551783472,0.26659,29307.0,29306.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551785977,0.16549,29307.0,29306.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551787077,0.16549,29307.0,29306.0,4.21946125]
["bitfinex-derivatives","BTCF0:USTF0",1609551787578,0.16549,29307.0,29306.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551788279,0.18043158,29310.0,29306.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551789381,0.1026,29309.0,29306.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551789581,1.0,29309.0,29306.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551790084,0.18043158,29307.0,29306.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551790283,0.30160158,29307.0,29306.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551790685,0.40370158,29307.0,29306.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551791286,0.22327,29307.0,29306.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551796091,0.40370158,29307.0,29306.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551803000,0.30160158,29307.0,29306.0,0.03737411]
["bitfinex-derivatives","BTCF0:USTF0",1609551804401,0.30160158,29307.0,29306.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551804902,0.30160158,29307.0,29306.0,0.03737338]
["bitfinex-derivatives","BTCF0:USTF0",1609551805102,0.2995275,29307.0,29306.0,0.03737338]
["bitfinex-derivatives","BTCF0:USTF0",1609551805503,1.2995275,29307.0,29306.0,0.03737338]
["bitfinex-derivatives","BTCF0:USTF0",1609551809707,1.4027275,29307.0,29306.0,0.03737338]
["bitfinex-derivatives","BTCF0:USTF0",1609551811112,1.2995275,29307.0,29306.0,0.03737338]
["bitfinex-derivatives","BTCF0:USTF0",1609551812518,1.2995275,29307.0,29306.0,4.64617338]
["bitfinex-derivatives","BTCF0:USTF0",1609551813615,0.2995275,29307.0,29306.0,4.64617338]
["bitfinex-derivatives","BTCF0:USTF0",1609551814615,0.11909592,29307.0,29306.0,4.64617338]
["bitfinex-derivatives","BTCF0:USTF0",1609551814816,1.0,29313.0,29306.0,4.64617338]
["bitfinex-derivatives","BTCF0:USTF0",1609551815117,1.0,29313.0,29307.0,0.03736981]
["bitfinex-derivatives","BTCF0:USTF0",1609551815518,0.14845,29314.0,29307.0,0.03736981]
["bitfinex-derivatives","BTCF0:USTF0",1609551815919,0.1018,29316.0,29307.0,0.03736981]
["bitfinex-derivatives","BTCF0:USTF0",1609551816318,0.1018,29316.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551816520,0.00041528,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551816721,0.15945528,29315.0,29314.0,5.54353158]
["bitfinex-derivatives","BTCF0:USTF0",1609551817120,0.15945528,29315.0,29314.0,5.54389281]
["bitfinex-derivatives","BTCF0:USTF0",1609551819023,0.15738172,29315.0,29314.0,5.54389281]
["bitfinex-derivatives","BTCF0:USTF0",1609551819423,0.15738172,29315.0,29314.0,6.54389281]
["bitfinex-derivatives","BTCF0:USTF0",1609551819621,0.15738172,29315.0,29314.0,6.58099577]
["bitfinex-derivatives","BTCF0:USTF0",1609551821423,0.15738172,29315.0,29314.0,6.68289577]
["bitfinex-derivatives","BTCF0:USTF0",1609551821625,0.15738172,29315.0,29314.0,6.58099577]
["bitfinex-derivatives","BTCF0:USTF0",1609551821923,2.64694891,29323.0,29314.0,6.58099585]
["bitfinex-derivatives","BTCF0:USTF0",1609551822225,0.00041513,29322.0,29315.0,0.03745298]
["bitfinex-derivatives","BTCF0:USTF0",1609551822425,0.11606513,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551822833,0.11606513,29322.0,29321.0,0.18079289]
["bitfinex-derivatives","BTCF0:USTF0",1609551823433,0.11565,29322.0,29321.0,5.37478171]
["bitfinex-derivatives","BTCF0:USTF0",1609551823836,0.10685,29322.0,29321.0,5.33769289]
["bitfinex-derivatives","BTCF0:USTF0",1609551824828,0.10685,29322.0,29321.0,4.33769289]
["bitfinex-derivatives","BTCF0:USTF0",1609551825232,0.10685,29322.0,29321.0,5.33769289]
["bitfinex-derivatives","BTCF0:USTF0",1609551825432,2.28819891,29323.0,29321.0,5.33769289]
["bitfinex-derivatives","BTCF0:USTF0",1609551826030,2.28819891,29323.0,29322.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551827932,2.28819891,29323.0,29322.0,0.03036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551828432,2.27169891,29323.0,29322.0,0.03036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551831638,1.87299891,29323.0,29322.0,0.03036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551832038,1.84199891,29323.0,29322.0,0.03036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551832642,1.31659891,29323.0,29322.0,0.03036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551833041,1.01809891,29323.0,29322.0,0.03036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551833243,0.82079891,29323.0,29322.0,0.03036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551834042,0.25819891,29323.0,29322.0,0.03036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551834241,0.15739891,29323.0,29322.0,0.03036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551834441,0.10909891,29323.0,29322.0,0.03036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551834642,0.10575,29328.0,29322.0,0.03036125]
["bitfinex-derivatives","BTCF0:USTF0",1609551835044,0.10575,29328.0,29327.0,4.9844]
["bitfinex-derivatives","BTCF0:USTF0",1609551835245,0.10575,29328.0,29327.0,5.9844]
["bitfinex-derivatives","BTCF0:USTF0",1609551835444,0.10575,29328.0,29327.0,5.984761]
["bitfinex-derivatives","BTCF0:USTF0",1609551836247,0.10575,29328.0,29327.0,6.087861]
["bitfinex-derivatives","BTCF0:USTF0",1609551836645,0.10575,29328.0,29327.0,6.26829258]
["bitfinex-derivatives","BTCF0:USTF0",1609551839247,0.04625,29328.0,29327.0,6.26829258]
["bitfinex-derivatives","BTCF0:USTF0",1609551839649,0.03075,29328.0,29327.0,6.26829258]
["bitfinex-derivatives","BTCF0:USTF0",1609551839848,0.00433115,29339.0,29327.0,6.26829258]
["bitfinex-derivatives","BTCF0:USTF0",1609551840049,0.02068041,29340.0,29327.0,6.26829258]
["bitfinex-derivatives","BTCF0:USTF0",1609551840250,0.02068041,29340.0,29328.0,0.000361]
["bitfinex-derivatives","BTCF0:USTF0",1609551840650,0.61894171,29341.0,29328.0,0.000361]
["bitfinex-derivatives","BTCF0:USTF0",1609551840651,0.57062212,29341.0,29339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551840851,0.64571092,29342.0,29340.0,5.8688]
["bitfinex-derivatives","BTCF0:USTF0",1609551841052,0.64571092,29342.0,29340.0,5.869161]
["bitfinex-derivatives","BTCF0:USTF0",1609551841253,0.64571092,29342.0,29340.0,5.8688]
["bitfinex-derivatives","BTCF0:USTF0",1609551841653,0.61231092,29342.0,29340.0,5.8688]
["bitfinex-derivatives","BTCF0:USTF0",1609551841854,0.90445172,29348.0,29340.0,5.9702]
["bitfinex-derivatives","BTCF0:USTF0",1609551842254,0.90445172,29348.0,29341.0,0.00036097]
["bitfinex-derivatives","BTCF0:USTF0",1609551842655,0.87465172,29348.0,29347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551842858,0.87465172,29348.0,29347.0,1.92763158]
["bitfinex-derivatives","BTCF0:USTF0",1609551843858,0.87465172,29348.0,29347.0,2.03043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551845061,0.1024,29359.0,29347.0,2.03043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551845261,0.1024,29359.0,29347.0,1.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609551845663,0.18043158,29366.0,29359.0,4.5441]
["bitfinex-derivatives","BTCF0:USTF0",1609551846263,0.18043158,29366.0,29348.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609551846463,0.19885293,29361.0,29349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609551846665,0.19885293,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551847264,0.30125293,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551849768,0.19885293,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551850571,0.19885293,29361.0,29360.0,0.76813158]
["bitfinex-derivatives","BTCF0:USTF0",1609551850770,0.19885293,29361.0,29360.0,0.87143158]
["bitfinex-derivatives","BTCF0:USTF0",1609551851769,0.19885293,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551852772,0.37928451,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551853174,0.19885293,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551855076,0.19885293,29361.0,29360.0,5.07213158]
["bitfinex-derivatives","BTCF0:USTF0",1609551855876,0.1992676,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551856277,0.19885293,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551859079,0.19885293,29361.0,29360.0,0.28313158]
["bitfinex-derivatives","BTCF0:USTF0",1609551859479,0.19885293,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551859480,0.19678286,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551859680,0.19678286,29361.0,29360.0,0.18079239]
["bitfinex-derivatives","BTCF0:USTF0",1609551859880,0.19719743,29361.0,29360.0,0.18079239]
["bitfinex-derivatives","BTCF0:USTF0",1609551860079,0.19719743,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551867389,0.29809743,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551868491,0.19719743,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551868695,0.19678286,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551869794,0.19512699,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551870193,0.19471236,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551871198,0.29751236,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551871995,0.29751236,29361.0,29360.0,0.18079245]
["bitfinex-derivatives","BTCF0:USTF0",1609551872197,0.19471236,29361.0,29360.0,0.18079245]
["bitfinex-derivatives","BTCF0:USTF0",1609551875203,0.29641236,29361.0,29360.0,0.18079245]
["bitfinex-derivatives","BTCF0:USTF0",1609551876305,0.19471236,29361.0,29360.0,0.18079245]
["bitfinex-derivatives","BTCF0:USTF0",1609551880908,0.19264205,29361.0,29360.0,0.18079245]
["bitfinex-derivatives","BTCF0:USTF0",1609551881108,0.19264205,29361.0,29360.0,0.00036087]
["bitfinex-derivatives","BTCF0:USTF0",1609551881408,0.19264205,29361.0,29359.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609551881611,0.19264205,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551881808,0.29494205,29361.0,29360.0,0.18079563]
["bitfinex-derivatives","BTCF0:USTF0",1609551882610,0.19264205,29361.0,29360.0,0.18079563]
["bitfinex-derivatives","BTCF0:USTF0",1609551883613,0.29324205,29361.0,29360.0,0.18079563]
["bitfinex-derivatives","BTCF0:USTF0",1609551888819,0.29324205,29361.0,29360.0,0.21929928]
["bitfinex-derivatives","BTCF0:USTF0",1609551889620,0.19264205,29361.0,29360.0,0.21929928]
["bitfinex-derivatives","BTCF0:USTF0",1609551890423,0.19264205,29361.0,29360.0,0.18079563]
["bitfinex-derivatives","BTCF0:USTF0",1609551890621,0.29464205,29361.0,29360.0,0.18079563]
["bitfinex-derivatives","BTCF0:USTF0",1609551891023,0.29257154,29361.0,29360.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609551891423,0.29257154,29361.0,29355.0,0.0388685]
["bitfinex-derivatives","BTCF0:USTF0",1609551891823,0.29257154,29361.0,29360.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609551892023,0.29467154,29361.0,29356.0,0.18079567]
["bitfinex-derivatives","BTCF0:USTF0",1609551892225,0.29508622,29361.0,29360.0,0.00036411]
["bitfinex-derivatives","BTCF0:USTF0",1609551892527,0.0004147,29360.0,29357.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609551892726,0.29508624,29361.0,29360.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609551893026,0.29508624,29361.0,29357.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609551893325,0.29508624,29361.0,29360.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609551893526,0.29467154,29361.0,29358.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609551893725,0.18043158,29359.0,29358.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609551893928,0.18043158,29359.0,29357.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609551894128,0.1808463,29359.0,29358.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609551894330,0.18043158,29359.0,29358.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609551894629,0.18084631,29359.0,29357.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609551895033,0.18084631,29359.0,29358.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609551895233,0.18043158,29359.0,29358.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609551895431,0.18043158,29359.0,29345.0,1.72169076]
["bitfinex-derivatives","BTCF0:USTF0",1609551895432,0.18084631,29359.0,29348.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609551895632,1.18043158,29359.0,29348.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609551895833,1.0,29359.0,29358.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609551896033,1.0,29359.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551896233,0.1022,29358.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551896435,1.0,29359.0,29353.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1609551897537,0.19267154,29361.0,29353.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1609551897735,0.19267154,29361.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551898136,0.19267154,29361.0,29359.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609551899538,1.0,29360.0,29359.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609551899739,1.18043158,29360.0,29359.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609551900738,1.18043158,29360.0,29347.0,1.72522202]
["bitfinex-derivatives","BTCF0:USTF0",1609551900939,1.18043158,29360.0,29359.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609551901239,1.18043158,29360.0,29348.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609551901440,1.18043158,29360.0,29359.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609551901840,1.18043158,29360.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551902240,1.18043158,29360.0,29357.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609551902441,1.18043158,29360.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551903644,1.0,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551903844,1.28383158,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551904241,1.28383158,29357.0,29356.0,0.18079577]
["bitfinex-derivatives","BTCF0:USTF0",1609551904645,1.18043158,29357.0,29356.0,0.18079577]
["bitfinex-derivatives","BTCF0:USTF0",1609551904842,1.18043158,29357.0,29356.0,0.17079577]
["bitfinex-derivatives","BTCF0:USTF0",1609551907246,1.17836065,29357.0,29356.0,0.17079577]
["bitfinex-derivatives","BTCF0:USTF0",1609551907647,0.17836065,29357.0,29356.0,0.17079577]
["bitfinex-derivatives","BTCF0:USTF0",1609551907948,0.19267154,29361.0,29356.0,0.17079577]
["bitfinex-derivatives","BTCF0:USTF0",1609551908347,0.19267154,29361.0,29357.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609551909750,0.19267154,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551910150,0.19267154,29361.0,29360.0,0.18079571]
["bitfinex-derivatives","BTCF0:USTF0",1609551912352,0.19267154,29361.0,29360.0,0.17429571]
["bitfinex-derivatives","BTCF0:USTF0",1609551917555,0.19267154,29361.0,29360.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609551917756,0.19267154,29361.0,29360.0,0.18079571]
["bitfinex-derivatives","BTCF0:USTF0",1609551917956,0.19267154,29361.0,29358.0,0.00036404]
["bitfinex-derivatives","BTCF0:USTF0",1609551918157,0.19267154,29361.0,29360.0,0.00036404]
["bitfinex-derivatives","BTCF0:USTF0",1609551918357,0.19267154,29361.0,29359.0,0.00036406]
["bitfinex-derivatives","BTCF0:USTF0",1609551918757,0.19267154,29361.0,29358.0,0.00036406]
["bitfinex-derivatives","BTCF0:USTF0",1609551918957,0.19267154,29361.0,29360.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609551919157,0.19267154,29361.0,29359.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609551919459,0.19267154,29361.0,29360.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609551919661,0.29587154,29361.0,29360.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609551920061,0.19267154,29361.0,29358.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609551920260,0.19267154,29361.0,29360.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609551920460,0.19267154,29361.0,29359.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609551920860,0.19267154,29361.0,29358.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609551921062,0.19267154,29361.0,29360.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609551921262,0.19267154,29361.0,29359.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609551921663,0.19267154,29361.0,29358.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609551921862,0.19267154,29361.0,29360.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609551922264,0.19267154,29361.0,29359.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609551922463,0.19267154,29361.0,29360.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609551922864,0.19267154,29361.0,29358.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609551923164,0.19267154,29361.0,29360.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609551923363,0.19267154,29361.0,29359.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609551923764,0.19267154,29361.0,29358.0,0.00036406]
["bitfinex-derivatives","BTCF0:USTF0",1609551923964,0.19267154,29361.0,29357.0,1.71653764]
["bitfinex-derivatives","BTCF0:USTF0",1609551923965,0.19267154,29361.0,29360.0,0.18079564]
["bitfinex-derivatives","BTCF0:USTF0",1609551924165,0.19267154,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551924564,0.19267154,29361.0,29360.0,0.18079564]
["bitfinex-derivatives","BTCF0:USTF0",1609551925165,0.19267154,29361.0,29360.0,0.00036406]
["bitfinex-derivatives","BTCF0:USTF0",1609551925564,0.19267154,29361.0,29357.0,1.71653764]
["bitfinex-derivatives","BTCF0:USTF0",1609551925565,1.19267154,29361.0,29358.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609551925764,1.19267154,29361.0,29360.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609551925965,1.37310312,29361.0,29360.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609551926164,1.47540312,29361.0,29358.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609551926365,1.47333235,29361.0,29360.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609551926565,1.37103235,29361.0,29359.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609551926867,1.37103235,29361.0,29360.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609551927468,1.47183235,29361.0,29357.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609551927667,1.47183235,29361.0,29360.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609551927867,1.47183235,29361.0,29358.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609551928269,1.47183235,29361.0,29357.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609551928467,1.47183235,29361.0,29359.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609551928667,1.37103235,29361.0,29358.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609551929068,1.19060077,29361.0,29357.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609551929268,1.19060077,29361.0,29359.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609551929467,1.19060077,29361.0,29358.0,0.00036406]
["bitfinex-derivatives","BTCF0:USTF0",1609551929667,0.19060077,29361.0,29358.0,0.00036406]
["bitfinex-derivatives","BTCF0:USTF0",1609551929869,0.19060077,29361.0,29360.0,0.1807956]
["bitfinex-derivatives","BTCF0:USTF0",1609551930066,0.19060077,29361.0,29360.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551930266,0.19060077,29361.0,29360.0,1.18079558]
["bitfinex-derivatives","BTCF0:USTF0",1609551930468,0.18850077,29361.0,29360.0,1.18079558]
["bitfinex-derivatives","BTCF0:USTF0",1609551931567,0.29010077,29361.0,29360.0,1.18079558]
["bitfinex-derivatives","BTCF0:USTF0",1609551931768,0.18850077,29361.0,29360.0,1.18079558]
["bitfinex-derivatives","BTCF0:USTF0",1609551933968,0.28920077,29361.0,29360.0,1.18079558]
["bitfinex-derivatives","BTCF0:USTF0",1609551934368,0.28920077,29361.0,29360.0,0.18079558]
["bitfinex-derivatives","BTCF0:USTF0",1609551936872,0.18850077,29361.0,29360.0,0.18079558]
["bitfinex-derivatives","BTCF0:USTF0",1609551937872,0.29190077,29361.0,29360.0,0.18079558]
["bitfinex-derivatives","BTCF0:USTF0",1609551938075,0.18850077,29361.0,29360.0,1.18079558]
["bitfinex-derivatives","BTCF0:USTF0",1609551939074,0.29000077,29361.0,29360.0,1.18079558]
["bitfinex-derivatives","BTCF0:USTF0",1609551939476,0.18850077,29361.0,29360.0,1.18079558]
["bitfinex-derivatives","BTCF0:USTF0",1609551941378,0.1864307,29361.0,29360.0,1.18079558]
["bitfinex-derivatives","BTCF0:USTF0",1609551943184,0.1864307,29361.0,29360.0,0.18079558]
["bitfinex-derivatives","BTCF0:USTF0",1609551944784,0.1864307,29361.0,29360.0,1.18079558]
["bitfinex-derivatives","BTCF0:USTF0",1609551946586,0.1864307,29361.0,29360.0,2.89822455]
["bitfinex-derivatives","BTCF0:USTF0",1609551947485,0.1864307,29361.0,29360.0,1.18079558]
["bitfinex-derivatives","BTCF0:USTF0",1609551951788,0.1864307,29361.0,29360.0,2.89801468]
["bitfinex-derivatives","BTCF0:USTF0",1609551951987,0.1864307,29361.0,29360.0,2.93631317]
["bitfinex-derivatives","BTCF0:USTF0",1609551954488,0.18436073,29361.0,29360.0,1.21909407]
["bitfinex-derivatives","BTCF0:USTF0",1609551958795,0.18436073,29361.0,29360.0,1.32249407]
["bitfinex-derivatives","BTCF0:USTF0",1609551959196,0.18436073,29361.0,29360.0,1.21909407]
["bitfinex-derivatives","BTCF0:USTF0",1609551960397,0.18436073,29361.0,29360.0,1.32039407]
["bitfinex-derivatives","BTCF0:USTF0",1609551960597,0.18436073,29361.0,29360.0,1.21909407]
["bitfinex-derivatives","BTCF0:USTF0",1609551962299,0.18436073,29361.0,29360.0,1.76909407]
["bitfinex-derivatives","BTCF0:USTF0",1609551962899,0.18436073,29361.0,29360.0,1.84215111]
["bitfinex-derivatives","BTCF0:USTF0",1609551963198,0.18436073,29361.0,29360.0,1.76909407]
["bitfinex-derivatives","BTCF0:USTF0",1609551963700,0.63897762,29383.0,29360.0,3.48930793]
["bitfinex-derivatives","BTCF0:USTF0",1609551963899,0.13269,29362.0,29360.0,3.48930793]
["bitfinex-derivatives","BTCF0:USTF0",1609551964100,0.13269,29362.0,29361.0,0.03865805]
["bitfinex-derivatives","BTCF0:USTF0",1609551964303,0.10969,29362.0,29361.0,0.03865805]
["bitfinex-derivatives","BTCF0:USTF0",1609551964800,0.10969,29362.0,29361.0,0.11170483]
["bitfinex-derivatives","BTCF0:USTF0",1609551965000,0.10969,29362.0,29361.0,1.11170483]
["bitfinex-derivatives","BTCF0:USTF0",1609551965201,0.10762067,29362.0,29361.0,1.11170483]
["bitfinex-derivatives","BTCF0:USTF0",1609551965401,0.02079801,29386.0,29361.0,1.03865805]
["bitfinex-derivatives","BTCF0:USTF0",1609551965603,0.02079801,29386.0,29361.0,1.11170189]
["bitfinex-derivatives","BTCF0:USTF0",1609551965905,0.0004144,29385.0,29362.0,0.03865316]
["bitfinex-derivatives","BTCF0:USTF0",1609551966305,0.1163544,29385.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551966707,0.1163544,29385.0,29384.0,0.18079502]
["bitfinex-derivatives","BTCF0:USTF0",1609551968310,0.29678598,29385.0,29384.0,0.18079502]
["bitfinex-derivatives","BTCF0:USTF0",1609551968709,0.29888598,29385.0,29384.0,0.18079502]
["bitfinex-derivatives","BTCF0:USTF0",1609551973818,0.29847158,29385.0,29384.0,0.18079502]
["bitfinex-derivatives","BTCF0:USTF0",1609551975019,0.29847158,29385.0,29384.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609551975220,4.43607158,29385.0,29384.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609551975423,4.43607158,29385.0,29370.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609551975623,5.43648602,29385.0,29384.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609551976023,5.43607158,29385.0,29371.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609551976224,5.43648603,29385.0,29369.0,1.71635015]
["bitfinex-derivatives","BTCF0:USTF0",1609551976425,0.00041445,29384.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551977025,0.00041445,29384.0,29374.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609551978326,0.18043158,29375.0,29374.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609551978725,0.32505158,29375.0,29374.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609551982230,0.32505158,29375.0,29364.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609551982429,0.18043158,29365.0,29364.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609551982831,0.32646158,29365.0,29364.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609551983637,1.32646158,29365.0,29364.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609551984637,1.32646158,29365.0,29363.0,0.18079515]
["bitfinex-derivatives","BTCF0:USTF0",1609551985037,1.32646158,29365.0,29364.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609551985639,0.32646158,29365.0,29364.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609551988542,0.14603,29365.0,29364.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609551988740,1.0,29369.0,29364.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609551989741,0.2776,29374.0,29364.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609551990544,0.2776,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609551991045,0.2776,29374.0,29373.0,0.18079511]
["bitfinex-derivatives","BTCF0:USTF0",1609551993453,0.2755302,29374.0,29373.0,0.18079511]
["bitfinex-derivatives","BTCF0:USTF0",1609552002361,0.2755302,29374.0,29373.0,4.89379511]
["bitfinex-derivatives","BTCF0:USTF0",1609552003663,0.14462,29375.0,29373.0,4.89379511]
["bitfinex-derivatives","BTCF0:USTF0",1609552003868,0.18043158,29376.0,29373.0,5.89379511]
["bitfinex-derivatives","BTCF0:USTF0",1609552004167,0.18043158,29376.0,29374.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609552005267,0.2869,29381.0,29374.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609552006068,0.90679952,29389.0,29376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609552006268,0.7550884,29385.0,29376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609552006670,0.7550884,29385.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552007071,0.7550884,29385.0,29384.0,0.18079543]
["bitfinex-derivatives","BTCF0:USTF0",1609552008174,0.7550884,29385.0,29384.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609552008678,0.93551998,29385.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552009079,0.93551998,29385.0,29384.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609552012084,0.29637158,29385.0,29384.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609552012785,0.29637158,29385.0,29384.0,4.57666385]
["bitfinex-derivatives","BTCF0:USTF0",1609552013584,0.29847158,29385.0,29384.0,4.57666385]
["bitfinex-derivatives","BTCF0:USTF0",1609552014286,0.29847158,29385.0,29384.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609552015886,0.29847158,29385.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552017090,0.29847158,29385.0,29384.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552017490,0.29847158,29385.0,29384.0,0.76976384]
["bitfinex-derivatives","BTCF0:USTF0",1609552018592,0.11804,29385.0,29384.0,0.76976384]
["bitfinex-derivatives","BTCF0:USTF0",1609552018992,0.11804,29385.0,29384.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552019792,0.11804,29385.0,29384.0,0.59216384]
["bitfinex-derivatives","BTCF0:USTF0",1609552021395,0.11804,29385.0,29384.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552021594,1.11804,29385.0,29384.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552022694,1.29847158,29385.0,29384.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552023596,0.29847158,29385.0,29384.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552024499,0.29888595,29385.0,29384.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552026698,0.29847158,29385.0,29384.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552027101,0.29888594,29385.0,29384.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552027699,1.29888594,29385.0,29384.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552027902,1.29847158,29385.0,29384.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552029203,1.29888595,29385.0,29384.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552029804,1.29888595,29385.0,29377.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552030004,1.29888595,29385.0,29384.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552030406,1.29847158,29385.0,29378.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1609552030604,1.29888598,29385.0,29384.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1609552030805,0.0004144,29384.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552031105,1.29888598,29385.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552031305,0.0004144,29383.0,29381.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609552031604,0.0004144,29384.0,29381.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609552031804,0.0004144,29382.0,29381.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609552032107,0.0004144,29384.0,29381.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609552032505,0.0004144,29382.0,29381.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609552032706,0.0004144,29383.0,29381.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609552032906,0.18084598,29382.0,29381.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609552033406,0.18084598,29382.0,29377.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609552033608,1.18084598,29382.0,29377.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609552033806,0.0004144,29381.0,29377.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609552034810,0.0004144,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552035308,1.0,29382.0,29380.0,0.18079545]
["bitfinex-derivatives","BTCF0:USTF0",1609552035510,0.00041441,29381.0,29380.0,0.18079545]
["bitfinex-derivatives","BTCF0:USTF0",1609552035709,1.00041441,29381.0,29380.0,0.18079545]
["bitfinex-derivatives","BTCF0:USTF0",1609552036209,1.00041441,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552036410,1.00041441,29381.0,29380.0,0.18079544]
["bitfinex-derivatives","BTCF0:USTF0",1609552036810,1.18084599,29381.0,29380.0,0.18079544]
["bitfinex-derivatives","BTCF0:USTF0",1609552039610,1.28404599,29381.0,29380.0,0.18079544]
["bitfinex-derivatives","BTCF0:USTF0",1609552039914,1.28363158,29381.0,29380.0,0.18079544]
["bitfinex-derivatives","BTCF0:USTF0",1609552040111,1.28197673,29381.0,29380.0,0.18079544]
["bitfinex-derivatives","BTCF0:USTF0",1609552041714,0.28197673,29381.0,29380.0,0.18079544]
["bitfinex-derivatives","BTCF0:USTF0",1609552043216,0.17877673,29381.0,29380.0,0.18079544]
["bitfinex-derivatives","BTCF0:USTF0",1609552043615,1.18087673,29381.0,29380.0,0.18079544]
["bitfinex-derivatives","BTCF0:USTF0",1609552049721,0.18087673,29381.0,29380.0,0.18079544]
["bitfinex-derivatives","BTCF0:USTF0",1609552050321,0.18087673,29381.0,29370.0,1.72600953]
["bitfinex-derivatives","BTCF0:USTF0",1609552050922,0.0004144,29380.0,29371.0,0.03883554]
["bitfinex-derivatives","BTCF0:USTF0",1609552051622,1.0,29372.0,29371.0,0.03883554]
["bitfinex-derivatives","BTCF0:USTF0",1609552052024,1.15869,29372.0,29371.0,0.03883554]
["bitfinex-derivatives","BTCF0:USTF0",1609552053025,1.33912158,29372.0,29371.0,0.03883554]
["bitfinex-derivatives","BTCF0:USTF0",1609552055626,0.33912158,29372.0,29371.0,0.03883554]
["bitfinex-derivatives","BTCF0:USTF0",1609552057733,1.33912158,29372.0,29371.0,0.03883554]
["bitfinex-derivatives","BTCF0:USTF0",1609552059031,1.33705203,29372.0,29371.0,0.03883554]
["bitfinex-derivatives","BTCF0:USTF0",1609552065638,0.33705203,29372.0,29371.0,0.03883554]
["bitfinex-derivatives","BTCF0:USTF0",1609552065837,1.33705203,29372.0,29371.0,0.03883554]
["bitfinex-derivatives","BTCF0:USTF0",1609552066840,1.33705203,29372.0,29371.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552069543,1.44025203,29372.0,29371.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552072444,1.33705203,29372.0,29371.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552073644,0.33705203,29372.0,29371.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552074346,0.33498236,29372.0,29371.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552076649,0.43658236,29372.0,29371.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552077249,0.33498236,29372.0,29371.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552078249,0.33498236,29372.0,29371.0,0.03922106]
["bitfinex-derivatives","BTCF0:USTF0",1609552078651,0.33498236,29372.0,29371.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609552079450,0.33498236,29372.0,29371.0,0.03922129]
["bitfinex-derivatives","BTCF0:USTF0",1609552081952,0.33498236,29372.0,29371.0,3.91952129]
["bitfinex-derivatives","BTCF0:USTF0",1609552082151,0.15455078,29372.0,29371.0,4.91952129]
["bitfinex-derivatives","BTCF0:USTF0",1609552082351,0.296,29380.0,29371.0,4.91952129]
["bitfinex-derivatives","BTCF0:USTF0",1609552082956,0.296,29380.0,29372.0,0.039219]
["bitfinex-derivatives","BTCF0:USTF0",1609552083454,0.296,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552083654,0.296,29380.0,29379.0,1.99433158]
["bitfinex-derivatives","BTCF0:USTF0",1609552084053,0.29641442,29380.0,29379.0,1.99469627]
["bitfinex-derivatives","BTCF0:USTF0",1609552085553,0.296,29380.0,29379.0,1.99469627]
["bitfinex-derivatives","BTCF0:USTF0",1609552087955,0.29393073,29380.0,29379.0,1.99469627]
["bitfinex-derivatives","BTCF0:USTF0",1609552088156,0.0021,29381.0,29379.0,1.99469627]
["bitfinex-derivatives","BTCF0:USTF0",1609552088755,0.0021,29381.0,29380.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609552089156,0.1043,29381.0,29380.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609552090759,0.0021,29381.0,29380.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609552091762,0.0021,29381.0,29380.0,4.46546465]
["bitfinex-derivatives","BTCF0:USTF0",1609552091961,0.0021,29381.0,29380.0,5.46546465]
["bitfinex-derivatives","BTCF0:USTF0",1609552098569,0.11594,29385.0,29380.0,5.46546465]
["bitfinex-derivatives","BTCF0:USTF0",1609552098769,0.11387142,29385.0,29380.0,5.46546465]
["bitfinex-derivatives","BTCF0:USTF0",1609552098971,0.11387142,29385.0,29381.0,0.00036459]
["bitfinex-derivatives","BTCF0:USTF0",1609552099169,0.2852,29390.0,29381.0,0.00036459]
["bitfinex-derivatives","BTCF0:USTF0",1609552099570,0.2852,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552099770,0.2852,29390.0,29389.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552099972,0.2852,29390.0,29389.0,1.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609552101771,0.2873,29390.0,29389.0,1.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609552102173,0.0021,29390.0,29389.0,1.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609552105078,0.12092,29390.0,29389.0,0.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609552106877,0.12092,29390.0,29389.0,1.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609552109683,0.12092,29390.0,29389.0,0.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609552110384,0.12092,29390.0,29389.0,1.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609552110584,0.1188517,29390.0,29389.0,1.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609552110785,0.1188517,29390.0,29389.0,6.35449617]
["bitfinex-derivatives","BTCF0:USTF0",1609552112893,0.1188517,29390.0,29389.0,5.35449617]
["bitfinex-derivatives","BTCF0:USTF0",1609552114290,0.1188517,29390.0,29389.0,6.35449617]
["bitfinex-derivatives","BTCF0:USTF0",1609552115194,0.1188517,29390.0,29389.0,5.35449617]
["bitfinex-derivatives","BTCF0:USTF0",1609552115393,0.1188517,29390.0,29389.0,6.35449617]
["bitfinex-derivatives","BTCF0:USTF0",1609552115793,0.1188517,29390.0,29389.0,5.35449617]
["bitfinex-derivatives","BTCF0:USTF0",1609552117697,0.1188517,29390.0,29389.0,6.35449617]
["bitfinex-derivatives","BTCF0:USTF0",1609552120702,0.1188517,29390.0,29389.0,0.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609552121101,0.1188517,29390.0,29389.0,1.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609552121802,0.11882,29390.0,29389.0,1.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609552122002,0.16912,29390.0,29389.0,1.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609552122403,0.16912,29390.0,29389.0,0.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609552122806,0.16705223,29390.0,29389.0,0.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609552124707,0.16705223,29390.0,29389.0,1.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609552125908,0.16705223,29390.0,29389.0,0.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609552127309,0.18043158,29402.0,29389.0,0.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609552127912,0.00041413,29401.0,29390.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1609552128111,0.11354413,29401.0,29390.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1609552128512,0.11354413,29401.0,29389.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1609552128712,0.11313,29401.0,29391.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1609552128912,0.11313,29401.0,29389.0,0.03960275]
["bitfinex-derivatives","BTCF0:USTF0",1609552129213,0.11313,29401.0,29392.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1609552129414,0.11313,29401.0,29390.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1609552129716,0.11313,29401.0,29393.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1609552129915,0.11313,29401.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552130116,0.11313,29401.0,29400.0,4.60493158]
["bitfinex-derivatives","BTCF0:USTF0",1609552130315,0.11313,29401.0,29400.0,4.60529692]
["bitfinex-derivatives","BTCF0:USTF0",1609552132017,0.11313,29401.0,29400.0,0.18079692]
["bitfinex-derivatives","BTCF0:USTF0",1609552133019,0.04172539,29404.0,29400.0,0.18079692]
["bitfinex-derivatives","BTCF0:USTF0",1609552133418,0.04172539,29404.0,29401.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1609552133919,0.04172539,29404.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552134421,0.04172539,29404.0,29403.0,0.18079692]
["bitfinex-derivatives","BTCF0:USTF0",1609552134821,0.04213951,29404.0,29403.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1609552135223,0.04213951,29404.0,29387.0,0.00036537]
["bitfinex-derivatives","BTCF0:USTF0",1609552135421,1.284,29403.0,29387.0,0.00036537]
["bitfinex-derivatives","BTCF0:USTF0",1609552135623,1.45205,29403.0,29386.0,3.8361]
["bitfinex-derivatives","BTCF0:USTF0",1609552135822,1.0,29388.0,29386.0,3.8361]
["bitfinex-derivatives","BTCF0:USTF0",1609552136021,0.1027,29387.0,29386.0,3.8361]
["bitfinex-derivatives","BTCF0:USTF0",1609552136224,1.12762,29388.0,29386.0,3.8361]
["bitfinex-derivatives","BTCF0:USTF0",1609552137723,1.0,29387.0,29386.0,3.8361]
["bitfinex-derivatives","BTCF0:USTF0",1609552138123,1.18043158,29387.0,29386.0,4.01689707]
["bitfinex-derivatives","BTCF0:USTF0",1609552140123,1.28373158,29387.0,29386.0,4.01689707]
["bitfinex-derivatives","BTCF0:USTF0",1609552140723,1.28373158,29387.0,29386.0,4.01653158]
["bitfinex-derivatives","BTCF0:USTF0",1609552141123,1.28373158,29387.0,29386.0,4.01689708]
["bitfinex-derivatives","BTCF0:USTF0",1609552141323,1.28373158,29387.0,29386.0,4.01726255]
["bitfinex-derivatives","BTCF0:USTF0",1609552141626,1.18043158,29387.0,29386.0,4.01726255]
["bitfinex-derivatives","BTCF0:USTF0",1609552141825,0.18043158,29387.0,29386.0,4.01726255]
["bitfinex-derivatives","BTCF0:USTF0",1609552142025,0.12762,29388.0,29386.0,4.01726255]
["bitfinex-derivatives","BTCF0:USTF0",1609552142326,1.0,29389.0,29387.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609552142725,0.1005,29388.0,29387.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609552142926,0.12979,29388.0,29387.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609552143727,1.12979,29388.0,29387.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609552147732,0.12979,29388.0,29387.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609552147932,0.17388,29392.0,29387.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609552150032,0.17388,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552150532,0.17388,29392.0,29391.0,0.180797]
["bitfinex-derivatives","BTCF0:USTF0",1609552152936,0.18043158,29399.0,29391.0,0.180797]
["bitfinex-derivatives","BTCF0:USTF0",1609552153537,0.18043158,29399.0,29392.0,0.00036544]
["bitfinex-derivatives","BTCF0:USTF0",1609552153736,1.0,29393.0,29392.0,0.00036544]
["bitfinex-derivatives","BTCF0:USTF0",1609552154037,1.15494,29393.0,29392.0,0.00036544]
["bitfinex-derivatives","BTCF0:USTF0",1609552156139,1.33537158,29393.0,29392.0,0.00036544]
["bitfinex-derivatives","BTCF0:USTF0",1609552161145,1.33578588,29393.0,29387.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609552161345,0.1015,29392.0,29381.0,1.7200943]
["bitfinex-derivatives","BTCF0:USTF0",1609552161545,0.00041433,29392.0,29388.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609552161945,0.00041433,29392.0,29385.0,5.6937]
["bitfinex-derivatives","BTCF0:USTF0",1609552162145,0.00041433,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552162745,0.00041433,29392.0,29391.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609552163146,0.00041433,29392.0,29386.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609552163546,0.00041433,29392.0,29391.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609552163746,0.00041433,29392.0,29387.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609552163946,0.00041433,29392.0,29391.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609552164347,0.00041433,29392.0,29388.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609552164546,0.00041433,29392.0,29391.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609552164746,0.00041433,29392.0,29389.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609552164948,0.00041433,29392.0,29391.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609552165248,0.00041433,29392.0,29385.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609552165647,0.00041433,29392.0,29391.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609552165847,0.00041433,29392.0,29386.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609552166048,0.00041433,29392.0,29391.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609552166448,0.00041433,29392.0,29387.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609552166647,0.00041433,29392.0,29391.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609552166847,0.00041433,29392.0,29388.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609552167146,0.10221433,29392.0,29391.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609552167347,0.10221433,29392.0,29389.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609552167549,0.00041433,29392.0,29389.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609552167747,1.00041433,29392.0,29391.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609552167947,1.00041433,29392.0,29390.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609552168147,1.00041433,29392.0,29391.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609552168548,1.1006,29392.0,29391.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609552168748,1.00041433,29392.0,29385.0,0.00036553]
["bitfinex-derivatives","BTCF0:USTF0",1609552168948,1.00041433,29392.0,29391.0,0.00036553]
["bitfinex-derivatives","BTCF0:USTF0",1609552169248,0.00041433,29391.0,29386.0,0.00036553]
["bitfinex-derivatives","BTCF0:USTF0",1609552169449,1.00041433,29392.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552169750,1.0,29387.0,29385.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609552170153,1.11583,29387.0,29385.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609552170351,0.18043158,29386.0,29385.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609552171753,1.18043158,29386.0,29385.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609552174455,1.18043158,29386.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552174754,1.18043158,29386.0,29385.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609552178155,1.1808459,29386.0,29376.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609552178355,1.00041432,29386.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552178556,1.00041432,29386.0,29385.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609552178755,0.00041432,29385.0,29381.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609552178957,0.00041432,29385.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552178958,1.00041432,29386.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552179256,1.0,29386.0,29382.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609552179456,0.00041433,29385.0,29381.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609552179857,4.40787529,29387.0,29383.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609552180156,4.40787529,29387.0,29382.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609552180358,0.00041434,29386.0,29384.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552180557,0.00041434,29386.0,29383.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552180756,0.00041434,29386.0,29385.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552181058,0.00041434,29386.0,29378.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552181458,0.00041434,29386.0,29385.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552181658,0.00041434,29386.0,29379.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552181959,5.00041434,29386.0,29385.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552182158,5.00041434,29386.0,29380.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552182359,0.18043158,29381.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552182961,0.35010158,29381.0,29378.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552183360,4.4616,29379.0,29378.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552183759,5.4616,29379.0,29369.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552183960,5.4616,29379.0,29378.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552184363,5.4616,29379.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552184561,5.4616,29379.0,29378.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552184761,1.0,29379.0,29374.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552184961,1.0,29379.0,29378.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552185362,1.0,29379.0,29374.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552185564,1.0,29379.0,29378.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552185762,1.0,29379.0,29375.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609552185962,0.1017,29378.0,29375.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609552186162,0.1017,29378.0,29374.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609552186363,0.18043158,29375.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552186562,0.34747158,29375.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552186964,0.34747158,29375.0,29374.0,0.00036575]
["bitfinex-derivatives","BTCF0:USTF0",1609552187365,0.34747158,29375.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552187565,0.34747158,29375.0,29374.0,0.00036575]
["bitfinex-derivatives","BTCF0:USTF0",1609552187765,1.34747158,29375.0,29374.0,0.0007315]
["bitfinex-derivatives","BTCF0:USTF0",1609552189669,1.34747158,29375.0,29368.0,1.72824731]
["bitfinex-derivatives","BTCF0:USTF0",1609552190067,0.687,29374.0,29369.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609552190267,0.18043158,29370.0,29369.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609552190470,4.84233158,29370.0,29368.0,1.66161047]
["bitfinex-derivatives","BTCF0:USTF0",1609552190668,4.84233158,29370.0,29368.0,1.59461047]
["bitfinex-derivatives","BTCF0:USTF0",1609552190867,4.84233158,29370.0,29368.0,1.45961047]
["bitfinex-derivatives","BTCF0:USTF0",1609552191069,4.84233158,29370.0,29368.0,1.30881047]
["bitfinex-derivatives","BTCF0:USTF0",1609552191268,0.18043158,29370.0,29368.0,1.30881047]
["bitfinex-derivatives","BTCF0:USTF0",1609552191670,0.18043158,29370.0,29369.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552192471,0.18043158,29374.0,29369.0,0.18079732]
["bitfinex-derivatives","BTCF0:USTF0",1609552193073,0.18043158,29374.0,29370.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609552194376,0.1783624,29374.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552194774,0.1783624,29374.0,29373.0,0.18079725]
["bitfinex-derivatives","BTCF0:USTF0",1609552196980,0.1783624,29374.0,29373.0,0.00036567]
["bitfinex-derivatives","BTCF0:USTF0",1609552197576,0.1783624,29374.0,29362.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609552197777,0.1783624,29374.0,29373.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609552197976,0.1783624,29374.0,29363.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609552198176,0.1783624,29374.0,29373.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609552198578,0.1783624,29374.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552198779,0.1783624,29374.0,29373.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609552198979,0.1783624,29374.0,29368.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609552200382,0.18043158,29369.0,29368.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609552200582,0.30285158,29369.0,29368.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609552201182,5.44265158,29369.0,29368.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609552201683,6.44265158,29369.0,29368.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609552204588,6.44058214,29369.0,29368.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609552205693,5.44058214,29369.0,29368.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609552207892,6.44058214,29369.0,29358.0,0.03968094]
["bitfinex-derivatives","BTCF0:USTF0",1609552208094,6.44058214,29369.0,29368.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609552208293,6.44058214,29369.0,29359.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609552208494,6.26222,29369.0,29368.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609552208794,6.26222,29369.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552209094,6.26222,29369.0,29368.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609552209295,6.26222,29369.0,29365.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609552209496,6.26222,29369.0,29368.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609552209698,5.26222,29369.0,29368.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609552209896,5.26222,29369.0,29365.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609552210096,5.26222,29369.0,29368.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609552210296,5.26222,29369.0,29366.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609552210497,0.18043158,29367.0,29366.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609552210697,0.18043158,29367.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552210896,0.18043158,29367.0,29366.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609552211098,0.18043158,29367.0,29365.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609552211397,0.18043158,29367.0,29366.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609552211897,0.18043158,29367.0,29365.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609552212300,0.18043158,29367.0,29366.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609552212699,0.18043158,29367.0,29365.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552212900,0.18043158,29367.0,29366.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552213299,0.18043158,29367.0,29365.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552213499,0.18043158,29367.0,29366.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552214103,0.18043158,29367.0,29365.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609552214303,0.18043158,29367.0,29366.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609552214907,0.18043158,29367.0,29365.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609552215104,0.18043158,29367.0,29366.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609552215708,0.18043158,29367.0,29358.0,0.03931816]
["bitfinex-derivatives","BTCF0:USTF0",1609552215910,4.916,29359.0,29355.0,0.03931776]
["bitfinex-derivatives","BTCF0:USTF0",1609552216116,1.18043158,29367.0,29359.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609552216312,4.7282,29356.0,29353.0,1.73377736]
["bitfinex-derivatives","BTCF0:USTF0",1609552216507,4.7282,29356.0,29353.0,1.62617736]
["bitfinex-derivatives","BTCF0:USTF0",1609552216705,0.18043158,29354.0,29353.0,1.61717736]
["bitfinex-derivatives","BTCF0:USTF0",1609552216908,0.18043158,29354.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552217106,0.18043158,29354.0,29353.0,0.00036581]
["bitfinex-derivatives","BTCF0:USTF0",1609552218711,0.13766,29357.0,29353.0,0.00036581]
["bitfinex-derivatives","BTCF0:USTF0",1609552219108,0.13559006,29357.0,29353.0,0.00036581]
["bitfinex-derivatives","BTCF0:USTF0",1609552220609,0.13559006,29357.0,29352.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552220809,0.13559006,29357.0,29356.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552221309,0.13559006,29357.0,29356.0,1.18079735]
["bitfinex-derivatives","BTCF0:USTF0",1609552221610,0.13559006,29357.0,29356.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552221810,0.18043158,29358.0,29356.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552222009,0.18043158,29358.0,29356.0,1.18079734]
["bitfinex-derivatives","BTCF0:USTF0",1609552222210,0.18043158,29358.0,29357.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609552227113,0.18043158,29358.0,29357.0,0.03968522]
["bitfinex-derivatives","BTCF0:USTF0",1609552227914,0.18043158,29358.0,29357.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609552229316,0.18043158,29358.0,29357.0,0.03968455]
["bitfinex-derivatives","BTCF0:USTF0",1609552230718,0.18043158,29358.0,29357.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609552231120,0.18043158,29358.0,29357.0,0.03968455]
["bitfinex-derivatives","BTCF0:USTF0",1609552231618,0.18043158,29358.0,29357.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609552232120,0.32275158,29358.0,29357.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609552232921,0.3206816,29358.0,29357.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609552233321,0.3206816,29358.0,29357.0,0.03968571]
["bitfinex-derivatives","BTCF0:USTF0",1609552237329,0.3206816,29358.0,29357.0,1.03968571]
["bitfinex-derivatives","BTCF0:USTF0",1609552242237,0.3206816,29358.0,29357.0,0.03968571]
["bitfinex-derivatives","BTCF0:USTF0",1609552251349,5.0415816,29358.0,29357.0,0.03968571]
["bitfinex-derivatives","BTCF0:USTF0",1609552251548,5.03951152,29358.0,29357.0,0.03968571]
["bitfinex-derivatives","BTCF0:USTF0",1609552252649,5.03951152,29358.0,29357.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609552259759,6.03951152,29358.0,29357.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609552260859,6.03951152,29358.0,29350.0,0.03917246]
["bitfinex-derivatives","BTCF0:USTF0",1609552261058,6.03951152,29358.0,29357.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609552261459,6.03951152,29358.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552261661,6.03951152,29358.0,29357.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609552261859,6.03951152,29358.0,29352.0,0.0391727]
["bitfinex-derivatives","BTCF0:USTF0",1609552262159,1.31861152,29358.0,29357.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609552262360,1.31861152,29358.0,29353.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609552262662,1.31861152,29358.0,29352.0,0.0391727]
["bitfinex-derivatives","BTCF0:USTF0",1609552262961,5.89811152,29358.0,29354.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609552263163,5.89811152,29358.0,29352.0,0.03880802]
["bitfinex-derivatives","BTCF0:USTF0",1609552263164,0.18043158,29355.0,29353.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609552263463,0.18043158,29355.0,29352.0,0.0391727]
["bitfinex-derivatives","BTCF0:USTF0",1609552263764,0.18043158,29355.0,29354.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609552263964,0.18043158,29355.0,29353.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609552264266,0.18043158,29355.0,29354.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609552264766,0.18043158,29355.0,29352.0,0.03917272]
["bitfinex-derivatives","BTCF0:USTF0",1609552265065,0.18043158,29355.0,29354.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609552265267,0.18043158,29355.0,29353.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609552265667,0.18043158,29355.0,29352.0,0.03917272]
["bitfinex-derivatives","BTCF0:USTF0",1609552265867,0.18043158,29355.0,29354.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609552266067,0.18043158,29355.0,29353.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609552266269,5.1108,29354.0,29353.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609552266469,5.1108,29354.0,29352.0,0.03880956]
["bitfinex-derivatives","BTCF0:USTF0",1609552266668,0.18043158,29355.0,29353.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609552267070,0.18043158,29355.0,29351.0,0.09843158]
["bitfinex-derivatives","BTCF0:USTF0",1609552267269,0.29426158,29352.0,29351.0,0.09173158]
["bitfinex-derivatives","BTCF0:USTF0",1609552267469,0.29426158,29352.0,29351.0,0.01343158]
["bitfinex-derivatives","BTCF0:USTF0",1609552267669,0.29426158,29352.0,29351.0,0.01379628]
["bitfinex-derivatives","BTCF0:USTF0",1609552267869,1.29426158,29352.0,29351.0,0.01379628]
["bitfinex-derivatives","BTCF0:USTF0",1609552268469,1.29426158,29352.0,29349.0,1.74243453]
["bitfinex-derivatives","BTCF0:USTF0",1609552268969,1.29426158,29352.0,29350.0,0.03917362]
["bitfinex-derivatives","BTCF0:USTF0",1609552269572,0.1033,29351.0,29350.0,0.03917362]
["bitfinex-derivatives","BTCF0:USTF0",1609552270573,0.1033,29351.0,29349.0,1.68773453]
["bitfinex-derivatives","BTCF0:USTF0",1609552270772,0.1033,29351.0,29349.0,1.60273453]
["bitfinex-derivatives","BTCF0:USTF0",1609552271175,0.1033,29351.0,29349.0,1.50223453]
["bitfinex-derivatives","BTCF0:USTF0",1609552271374,0.1033,29351.0,29349.0,1.40393453]
["bitfinex-derivatives","BTCF0:USTF0",1609552271575,0.1033,29351.0,29350.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609552271775,1.0,29350.0,29349.0,1.38663453]
["bitfinex-derivatives","BTCF0:USTF0",1609552272179,1.0,29350.0,29349.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609552272376,1.0,29350.0,29344.0,1.98554087]
["bitfinex-derivatives","BTCF0:USTF0",1609552272576,1.0,29350.0,29339.0,2.16966802]
["bitfinex-derivatives","BTCF0:USTF0",1609552272776,1.0,29350.0,29345.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609552272977,1.0,29350.0,29340.0,0.03917672]
["bitfinex-derivatives","BTCF0:USTF0",1609552273177,1.0,29350.0,29340.0,0.03881198]
["bitfinex-derivatives","BTCF0:USTF0",1609552273178,5.3865,29343.0,29340.0,0.03881198]
["bitfinex-derivatives","BTCF0:USTF0",1609552273378,0.18043158,29341.0,29340.0,0.03881198]
["bitfinex-derivatives","BTCF0:USTF0",1609552273579,0.32691158,29341.0,29340.0,0.03881198]
["bitfinex-derivatives","BTCF0:USTF0",1609552273780,0.32484086,29341.0,29340.0,0.03917674]
["bitfinex-derivatives","BTCF0:USTF0",1609552274783,0.32484086,29341.0,29340.0,0.00036476]
["bitfinex-derivatives","BTCF0:USTF0",1609552278185,0.32484086,29341.0,29340.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609552278585,0.32484086,29341.0,29340.0,3.94926478]
["bitfinex-derivatives","BTCF0:USTF0",1609552280789,0.32484086,29341.0,29340.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609552283097,0.32484086,29341.0,29340.0,0.54616478]
["bitfinex-derivatives","BTCF0:USTF0",1609552283294,0.32484086,29341.0,29340.0,1.54616478]
["bitfinex-derivatives","BTCF0:USTF0",1609552284094,0.32484086,29341.0,29340.0,1.58498146]
["bitfinex-derivatives","BTCF0:USTF0",1609552284596,0.32484086,29341.0,29340.0,1.03918146]
["bitfinex-derivatives","BTCF0:USTF0",1609552285599,0.32277029,29341.0,29340.0,1.03918146]
["bitfinex-derivatives","BTCF0:USTF0",1609552286999,0.32277029,29341.0,29340.0,6.98001305]
["bitfinex-derivatives","BTCF0:USTF0",1609552287000,0.11571628,29341.0,29340.0,6.98001305]
["bitfinex-derivatives","BTCF0:USTF0",1609552287397,0.18043158,29345.0,29340.0,6.98001305]
["bitfinex-derivatives","BTCF0:USTF0",1609552288001,0.18043158,29345.0,29341.0,0.03917803]
["bitfinex-derivatives","BTCF0:USTF0",1609552289403,0.18043158,29345.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552289604,0.18043158,29345.0,29344.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552289804,0.18043158,29345.0,29344.0,1.21960934]
["bitfinex-derivatives","BTCF0:USTF0",1609552290509,0.18043158,29345.0,29344.0,0.21960934]
["bitfinex-derivatives","BTCF0:USTF0",1609552291809,0.18043158,29345.0,29344.0,1.21960934]
["bitfinex-derivatives","BTCF0:USTF0",1609552294816,0.35400158,29345.0,29344.0,1.21960934]
["bitfinex-derivatives","BTCF0:USTF0",1609552295615,0.35400158,29345.0,29344.0,0.21960934]
["bitfinex-derivatives","BTCF0:USTF0",1609552296417,0.45650158,29345.0,29344.0,0.21960934]
["bitfinex-derivatives","BTCF0:USTF0",1609552296715,0.35400158,29345.0,29344.0,0.21960934]
["bitfinex-derivatives","BTCF0:USTF0",1609552299121,0.35400158,29345.0,29344.0,1.21960934]
["bitfinex-derivatives","BTCF0:USTF0",1609552302526,0.35193097,29345.0,29344.0,1.21960934]
["bitfinex-derivatives","BTCF0:USTF0",1609552303626,0.35193097,29345.0,29344.0,0.21960934]
["bitfinex-derivatives","BTCF0:USTF0",1609552305730,0.35193097,29345.0,29344.0,1.21960934]
["bitfinex-derivatives","BTCF0:USTF0",1609552310937,0.17357,29345.0,29344.0,1.80380934]
["bitfinex-derivatives","BTCF0:USTF0",1609552311137,0.1014,29350.0,29344.0,1.80380934]
["bitfinex-derivatives","BTCF0:USTF0",1609552311338,0.11383,29352.0,29344.0,1.80380934]
["bitfinex-derivatives","BTCF0:USTF0",1609552311539,0.2964,29355.0,29345.0,0.0387456]
["bitfinex-derivatives","BTCF0:USTF0",1609552311938,0.2964,29355.0,29354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609552312338,0.2964,29355.0,29354.0,1.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552313941,0.47683158,29355.0,29354.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552320552,0.47683158,29355.0,29354.0,1.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552321153,0.47683158,29355.0,29354.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552322654,0.47683158,29355.0,29350.0,0.03874308]
["bitfinex-derivatives","BTCF0:USTF0",1609552322854,0.47683158,29355.0,29354.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552323052,0.47683158,29355.0,29351.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552323354,0.47683158,29355.0,29350.0,0.03874308]
["bitfinex-derivatives","BTCF0:USTF0",1609552323755,0.2964,29355.0,29352.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552323954,0.2964,29355.0,29351.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552324154,0.2964,29355.0,29353.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552324359,0.18043158,29354.0,29353.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552324556,0.18043158,29354.0,29352.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552324754,0.18043158,29354.0,29353.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552324955,0.18043158,29354.0,29352.0,0.03874273]
["bitfinex-derivatives","BTCF0:USTF0",1609552325154,0.18043158,29354.0,29353.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552325455,0.18043158,29354.0,29352.0,0.03874273]
["bitfinex-derivatives","BTCF0:USTF0",1609552325855,0.18043158,29354.0,29353.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552326155,0.2964,29355.0,29353.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552326356,0.2964,29355.0,29352.0,0.03874273]
["bitfinex-derivatives","BTCF0:USTF0",1609552326556,0.2964,29355.0,29354.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552326757,0.47683158,29355.0,29353.0,0.03874314]
["bitfinex-derivatives","BTCF0:USTF0",1609552327059,0.47683158,29355.0,29352.0,0.03874314]
["bitfinex-derivatives","BTCF0:USTF0",1609552327257,0.47683158,29355.0,29354.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552327556,0.47683158,29355.0,29352.0,0.03874358]
["bitfinex-derivatives","BTCF0:USTF0",1609552327956,0.47683158,29355.0,29354.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552328156,0.47683158,29355.0,29353.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552328356,0.47683158,29355.0,29354.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552328758,0.47683158,29355.0,29354.0,0.60996379]
["bitfinex-derivatives","BTCF0:USTF0",1609552328959,0.47683158,29355.0,29354.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1609552329158,0.47683158,29355.0,29354.0,0.60996379]
["bitfinex-derivatives","BTCF0:USTF0",1609552330662,0.47683158,29355.0,29354.0,0.79039537]
["bitfinex-derivatives","BTCF0:USTF0",1609552335670,0.47683158,29355.0,29354.0,0.82877478]
["bitfinex-derivatives","BTCF0:USTF0",1609552336170,0.57763158,29355.0,29354.0,0.82877478]
["bitfinex-derivatives","BTCF0:USTF0",1609552339775,1.57763158,29355.0,29354.0,0.82877478]
["bitfinex-derivatives","BTCF0:USTF0",1609552341777,0.57763158,29355.0,29354.0,0.82877478]
["bitfinex-derivatives","BTCF0:USTF0",1609552344483,0.57763158,29355.0,29354.0,0.21917478]
["bitfinex-derivatives","BTCF0:USTF0",1609552347083,0.47683158,29355.0,29354.0,0.21917478]
["bitfinex-derivatives","BTCF0:USTF0",1609552358801,0.47683158,29355.0,29354.0,1.21917478]
["bitfinex-derivatives","BTCF0:USTF0",1609552359001,0.2968146,29355.0,29354.0,1.18079537]
["bitfinex-derivatives","BTCF0:USTF0",1609552359200,0.2968146,29355.0,29354.0,5.06019537]
["bitfinex-derivatives","BTCF0:USTF0",1609552359903,0.2964,29355.0,29354.0,5.09822059]
["bitfinex-derivatives","BTCF0:USTF0",1609552360702,0.2964,29355.0,29354.0,5.06019537]
["bitfinex-derivatives","BTCF0:USTF0",1609552360906,0.2964,29355.0,29354.0,5.09821976]
["bitfinex-derivatives","BTCF0:USTF0",1609552361804,0.2964,29355.0,29354.0,5.06019537]
["bitfinex-derivatives","BTCF0:USTF0",1609552362003,0.2964,29355.0,29354.0,1.18079537]
["bitfinex-derivatives","BTCF0:USTF0",1609552362704,0.2964,29355.0,29354.0,0.18079537]
["bitfinex-derivatives","BTCF0:USTF0",1609552363304,0.2964,29355.0,29354.0,1.18079537]
["bitfinex-derivatives","BTCF0:USTF0",1609552365306,0.2964,29355.0,29354.0,0.18079537]
["bitfinex-derivatives","BTCF0:USTF0",1609552366308,0.2964,29355.0,29354.0,1.18079537]
["bitfinex-derivatives","BTCF0:USTF0",1609552366906,0.2964,29355.0,29354.0,0.18079537]
["bitfinex-derivatives","BTCF0:USTF0",1609552367306,0.29432979,29355.0,29354.0,0.18079537]
["bitfinex-derivatives","BTCF0:USTF0",1609552369009,0.29432979,29355.0,29354.0,0.2188195]
["bitfinex-derivatives","BTCF0:USTF0",1609552369308,0.29432979,29355.0,29354.0,1.2188195]
["bitfinex-derivatives","BTCF0:USTF0",1609552370512,0.29432979,29355.0,29354.0,0.2188195]
["bitfinex-derivatives","BTCF0:USTF0",1609552370711,0.29432979,29355.0,29354.0,1.2188195]
["bitfinex-derivatives","BTCF0:USTF0",1609552373415,0.29432979,29355.0,29354.0,0.2188195]
["bitfinex-derivatives","BTCF0:USTF0",1609552375920,1.29432979,29355.0,29354.0,0.18079537]
["bitfinex-derivatives","BTCF0:USTF0",1609552377822,0.29432979,29355.0,29354.0,0.18079537]
["bitfinex-derivatives","BTCF0:USTF0",1609552383829,1.29432979,29355.0,29354.0,0.18079537]
["bitfinex-derivatives","BTCF0:USTF0",1609552384431,1.29432979,29355.0,29354.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609552384831,1.29432979,29355.0,29349.0,0.03838722]
["bitfinex-derivatives","BTCF0:USTF0",1609552385033,1.29432979,29355.0,29354.0,0.00036299]
["bitfinex-derivatives","BTCF0:USTF0",1609552385233,1.47476137,29355.0,29354.0,0.00036299]
["bitfinex-derivatives","BTCF0:USTF0",1609552385431,1.47476137,29355.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552385631,1.47476137,29355.0,29354.0,0.00036299]
["bitfinex-derivatives","BTCF0:USTF0",1609552385833,0.47476137,29355.0,29352.0,0.00036299]
["bitfinex-derivatives","BTCF0:USTF0",1609552388234,0.47476137,29355.0,29352.0,0.03838872]
["bitfinex-derivatives","BTCF0:USTF0",1609552388434,0.47476137,29355.0,29352.0,0.00036299]
["bitfinex-derivatives","BTCF0:USTF0",1609552389135,0.47476137,29355.0,29352.0,0.03838841]
["bitfinex-derivatives","BTCF0:USTF0",1609552389334,0.47476137,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552389736,0.47476137,29355.0,29354.0,0.18079459]
["bitfinex-derivatives","BTCF0:USTF0",1609552390637,0.29432979,29355.0,29354.0,0.00036301]
["bitfinex-derivatives","BTCF0:USTF0",1609552391136,0.29432979,29355.0,29347.0,0.03839024]
["bitfinex-derivatives","BTCF0:USTF0",1609552391336,0.47476137,29355.0,29354.0,0.18079459]
["bitfinex-derivatives","BTCF0:USTF0",1609552391937,1.47476137,29355.0,29354.0,0.18079459]
["bitfinex-derivatives","BTCF0:USTF0",1609552392537,1.47476137,29355.0,29344.0,1.77021059]
["bitfinex-derivatives","BTCF0:USTF0",1609552392737,6.18157601,29355.0,29344.0,1.77021059]
["bitfinex-derivatives","BTCF0:USTF0",1609552392939,0.00041466,29354.0,29345.0,0.00036304]
["bitfinex-derivatives","BTCF0:USTF0",1609552393338,0.00041466,29354.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552393537,0.00041466,29354.0,29346.0,0.11153158]
["bitfinex-derivatives","BTCF0:USTF0",1609552393739,0.00041466,29354.0,29347.0,0.00036307]
["bitfinex-derivatives","BTCF0:USTF0",1609552393943,5.00041466,29354.0,29347.0,0.00036307]
["bitfinex-derivatives","BTCF0:USTF0",1609552394142,5.00041466,29354.0,29346.0,0.02613158]
["bitfinex-derivatives","BTCF0:USTF0",1609552394345,0.0004147,29353.0,29346.0,0.02613158]
["bitfinex-derivatives","BTCF0:USTF0",1609552394743,0.0004147,29353.0,29346.0,3.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609552394944,0.00433735,29349.0,29341.0,5.6775]
["bitfinex-derivatives","BTCF0:USTF0",1609552395146,0.1008,29348.0,29344.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609552395344,0.18043158,29345.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552395546,0.35439158,29345.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552395845,0.35439158,29345.0,29344.0,0.00036307]
["bitfinex-derivatives","BTCF0:USTF0",1609552400650,0.35439158,29345.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552400849,0.35439158,29345.0,29344.0,0.00036308]
["bitfinex-derivatives","BTCF0:USTF0",1609552401952,1.35439158,29345.0,29344.0,0.00036308]
["bitfinex-derivatives","BTCF0:USTF0",1609552403655,1.35439158,29345.0,29344.0,0.03036308]
["bitfinex-derivatives","BTCF0:USTF0",1609552405958,0.35439158,29345.0,29344.0,0.03036308]
["bitfinex-derivatives","BTCF0:USTF0",1609552407862,1.35439158,29345.0,29344.0,0.03036308]
["bitfinex-derivatives","BTCF0:USTF0",1609552409868,0.35439158,29345.0,29344.0,0.03036308]
["bitfinex-derivatives","BTCF0:USTF0",1609552413974,1.35439158,29345.0,29344.0,0.03036308]
["bitfinex-derivatives","BTCF0:USTF0",1609552416577,1.33439158,29345.0,29344.0,0.03036308]
["bitfinex-derivatives","BTCF0:USTF0",1609552419680,1.31739158,29345.0,29344.0,0.03036308]
["bitfinex-derivatives","BTCF0:USTF0",1609552421787,1.3178063,29345.0,29344.0,0.03036308]
["bitfinex-derivatives","BTCF0:USTF0",1609552423290,5.6006063,29345.0,29344.0,0.03036308]
["bitfinex-derivatives","BTCF0:USTF0",1609552424192,5.6006063,29345.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552424392,5.6006063,29345.0,29330.0,0.07273025]
["bitfinex-derivatives","BTCF0:USTF0",1609552424795,0.00041475,29344.0,29330.0,0.03839657]
["bitfinex-derivatives","BTCF0:USTF0",1609552424993,0.00041475,29344.0,29331.0,0.03839657]
["bitfinex-derivatives","BTCF0:USTF0",1609552425595,0.18043158,29332.0,29330.0,0.03839808]
["bitfinex-derivatives","BTCF0:USTF0",1609552425794,5.3411,29331.0,29328.0,1.76810109]
["bitfinex-derivatives","BTCF0:USTF0",1609552426395,5.3411,29331.0,29329.0,0.03841913]
["bitfinex-derivatives","BTCF0:USTF0",1609552427297,5.3411,29331.0,29326.0,0.03842047]
["bitfinex-derivatives","BTCF0:USTF0",1609552427497,0.18043158,29327.0,29326.0,0.03842047]
["bitfinex-derivatives","BTCF0:USTF0",1609552428698,0.18043158,29327.0,29326.0,4.22822047]
["bitfinex-derivatives","BTCF0:USTF0",1609552429399,0.18043158,29327.0,29326.0,5.22822047]
["bitfinex-derivatives","BTCF0:USTF0",1609552429798,0.17038,29332.0,29326.0,5.22822047]
["bitfinex-derivatives","BTCF0:USTF0",1609552430200,0.17038,29332.0,29327.0,0.03841774]
["bitfinex-derivatives","BTCF0:USTF0",1609552430404,0.16830837,29332.0,29327.0,0.03841774]
["bitfinex-derivatives","BTCF0:USTF0",1609552430802,0.29982046,29344.0,29326.0,5.1898]
["bitfinex-derivatives","BTCF0:USTF0",1609552431003,0.29982046,29344.0,29328.0,0.03841266]
["bitfinex-derivatives","BTCF0:USTF0",1609552431402,0.2955,29344.0,29328.0,0.03841266]
["bitfinex-derivatives","BTCF0:USTF0",1609552431602,0.2955,29344.0,29341.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1609552432201,0.2955,29344.0,29342.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609552432401,0.00041482,29343.0,29342.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609552433505,0.1808464,29343.0,29342.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609552433705,0.1708464,29343.0,29342.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609552433903,1.1708464,29343.0,29342.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609552435805,0.1708464,29343.0,29342.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609552436007,1.1708464,29343.0,29342.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609552437607,1.1708464,29343.0,29341.0,0.76376319]
["bitfinex-derivatives","BTCF0:USTF0",1609552438108,0.00041483,29342.0,29341.0,0.75786319]
["bitfinex-derivatives","BTCF0:USTF0",1609552438611,0.00041483,29342.0,29341.0,0.7582264]
["bitfinex-derivatives","BTCF0:USTF0",1609552439812,1.00041483,29342.0,29341.0,0.7582264]
["bitfinex-derivatives","BTCF0:USTF0",1609552440510,1.00041483,29342.0,29341.0,0.6818264]
["bitfinex-derivatives","BTCF0:USTF0",1609552441312,1.0,29342.0,29341.0,0.6818264]
["bitfinex-derivatives","BTCF0:USTF0",1609552441513,1.00041483,29342.0,29341.0,0.86225798]
["bitfinex-derivatives","BTCF0:USTF0",1609552441913,0.00041483,29342.0,29341.0,0.86225798]
["bitfinex-derivatives","BTCF0:USTF0",1609552442313,0.00041483,29342.0,29341.0,0.90030965]
["bitfinex-derivatives","BTCF0:USTF0",1609552442513,0.1708464,29343.0,29341.0,0.90030965]
["bitfinex-derivatives","BTCF0:USTF0",1609552442813,0.1708464,29343.0,29342.0,0.03841435]
["bitfinex-derivatives","BTCF0:USTF0",1609552444215,0.1718889,29345.0,29342.0,0.03841435]
["bitfinex-derivatives","BTCF0:USTF0",1609552444615,0.01483746,29354.0,29342.0,0.03841435]
["bitfinex-derivatives","BTCF0:USTF0",1609552444814,0.01483746,29354.0,29352.0,5.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609552445014,0.01483746,29354.0,29342.0,0.03841435]
["bitfinex-derivatives","BTCF0:USTF0",1609552445215,0.00432767,29355.0,29353.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1609552445615,0.18043158,29354.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552446017,0.18043158,29354.0,29353.0,5.64166307]
["bitfinex-derivatives","BTCF0:USTF0",1609552446821,0.18043158,29354.0,29353.0,5.63862315]
["bitfinex-derivatives","BTCF0:USTF0",1609552447420,0.18043158,29354.0,29353.0,6.63862315]
["bitfinex-derivatives","BTCF0:USTF0",1609552448725,0.18043158,29354.0,29353.0,6.62862315]
["bitfinex-derivatives","BTCF0:USTF0",1609552449925,0.18043158,29354.0,29353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609552450628,0.18043158,29354.0,29353.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609552453227,0.18043158,29354.0,29353.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609552454934,0.18043158,29354.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552455133,0.18043158,29354.0,29353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609552458636,0.18043158,29354.0,29353.0,1.00036303]
["bitfinex-derivatives","BTCF0:USTF0",1609552459737,0.18043158,29354.0,29353.0,5.84616303]
["bitfinex-derivatives","BTCF0:USTF0",1609552461838,0.18043158,29354.0,29353.0,5.84306303]
["bitfinex-derivatives","BTCF0:USTF0",1609552472349,0.18043158,29354.0,29353.0,5.88109309]
["bitfinex-derivatives","BTCF0:USTF0",1609552474154,0.17836105,29354.0,29353.0,5.88109309]
["bitfinex-derivatives","BTCF0:USTF0",1609552476454,0.17836105,29354.0,29353.0,4.88419309]
["bitfinex-derivatives","BTCF0:USTF0",1609552476656,0.17836105,29354.0,29353.0,5.88109309]
["bitfinex-derivatives","BTCF0:USTF0",1609552477557,0.17836105,29354.0,29353.0,4.88419309]
["bitfinex-derivatives","BTCF0:USTF0",1609552478259,0.17836105,29354.0,29353.0,5.88109309]
["bitfinex-derivatives","BTCF0:USTF0",1609552484167,0.17836105,29354.0,29353.0,4.88419309]
["bitfinex-derivatives","BTCF0:USTF0",1609552489073,0.17629058,29354.0,29353.0,4.88419309]
["bitfinex-derivatives","BTCF0:USTF0",1609552490074,0.18043158,29357.0,29353.0,4.88419309]
["bitfinex-derivatives","BTCF0:USTF0",1609552490373,0.18043158,29357.0,29354.0,0.03863589]
["bitfinex-derivatives","BTCF0:USTF0",1609552492076,0.18043158,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552492479,0.18043158,29357.0,29356.0,0.21906587]
["bitfinex-derivatives","BTCF0:USTF0",1609552496580,0.18043158,29357.0,29356.0,0.03863429]
["bitfinex-derivatives","BTCF0:USTF0",1609552496780,0.18043158,29357.0,29356.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609552497180,0.18084622,29357.0,29350.0,0.03863455]
["bitfinex-derivatives","BTCF0:USTF0",1609552497480,0.18084622,29357.0,29356.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609552497681,0.18043158,29357.0,29351.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609552497881,1.18043158,29357.0,29351.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609552498081,0.18043158,29352.0,29350.0,0.03863455]
["bitfinex-derivatives","BTCF0:USTF0",1609552498283,0.18043158,29352.0,29350.0,0.03827099]
["bitfinex-derivatives","BTCF0:USTF0",1609552498481,0.29505158,29352.0,29351.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609552498881,0.29505158,29352.0,29351.0,5.5148]
["bitfinex-derivatives","BTCF0:USTF0",1609552499083,0.29505158,29352.0,29351.0,5.51516356]
["bitfinex-derivatives","BTCF0:USTF0",1609552499281,0.29505158,29352.0,29351.0,5.55343593]
["bitfinex-derivatives","BTCF0:USTF0",1609552500984,0.11462,29352.0,29351.0,6.55343593]
["bitfinex-derivatives","BTCF0:USTF0",1609552503389,0.14232,29358.0,29351.0,6.55343593]
["bitfinex-derivatives","BTCF0:USTF0",1609552503587,0.46783158,29360.0,29351.0,6.55379948]
["bitfinex-derivatives","BTCF0:USTF0",1609552503788,0.46783158,29360.0,29352.0,0.03863641]
["bitfinex-derivatives","BTCF0:USTF0",1609552503988,0.00041462,29359.0,29352.0,0.03863641]
["bitfinex-derivatives","BTCF0:USTF0",1609552504188,0.00041462,29359.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552504387,0.15406462,29359.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552504587,0.15406462,29359.0,29358.0,0.18079513]
["bitfinex-derivatives","BTCF0:USTF0",1609552504788,0.15406462,29359.0,29358.0,4.87319513]
["bitfinex-derivatives","BTCF0:USTF0",1609552507394,0.15365,29359.0,29358.0,4.87319513]
["bitfinex-derivatives","BTCF0:USTF0",1609552507794,0.1540646,29359.0,29358.0,4.87319513]
["bitfinex-derivatives","BTCF0:USTF0",1609552507996,0.15365,29359.0,29358.0,4.87319513]
["bitfinex-derivatives","BTCF0:USTF0",1609552508497,0.15365,29359.0,29358.0,0.18079513]
["bitfinex-derivatives","BTCF0:USTF0",1609552509596,0.01488514,29362.0,29358.0,0.18079513]
["bitfinex-derivatives","BTCF0:USTF0",1609552510096,0.0004146,29361.0,29359.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609552510596,0.1407346,29361.0,29359.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609552511198,0.0004146,29360.0,29359.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609552511397,0.14032,29361.0,29359.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609552512900,0.14032,29361.0,29360.0,5.1618]
["bitfinex-derivatives","BTCF0:USTF0",1609552513099,0.14032,29361.0,29360.0,6.1618]
["bitfinex-derivatives","BTCF0:USTF0",1609552513299,0.14073459,29361.0,29360.0,6.16216353]
["bitfinex-derivatives","BTCF0:USTF0",1609552514903,0.14032,29361.0,29360.0,6.16216353]
["bitfinex-derivatives","BTCF0:USTF0",1609552515203,0.14032,29361.0,29360.0,1.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609552515902,0.0043415,29362.0,29360.0,1.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609552516203,0.0043415,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552516406,0.00433965,29363.0,29361.0,1.83419509]
["bitfinex-derivatives","BTCF0:USTF0",1609552516602,0.00433965,29363.0,29361.0,1.18079509]
["bitfinex-derivatives","BTCF0:USTF0",1609552516803,0.00433965,29363.0,29362.0,5.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609552517002,0.00433965,29363.0,29362.0,6.11156351]
["bitfinex-derivatives","BTCF0:USTF0",1609552517203,0.00475422,29363.0,29362.0,6.11156351]
["bitfinex-derivatives","BTCF0:USTF0",1609552517904,0.00041457,29363.0,29362.0,6.11156351]
["bitfinex-derivatives","BTCF0:USTF0",1609552518102,0.00041457,29363.0,29362.0,5.11156351]
["bitfinex-derivatives","BTCF0:USTF0",1609552519306,0.00475416,29363.0,29362.0,5.11156351]
["bitfinex-derivatives","BTCF0:USTF0",1609552522109,0.15767416,29363.0,29362.0,5.11156351]
["bitfinex-derivatives","BTCF0:USTF0",1609552528114,0.15767416,29363.0,29362.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1609552529414,0.77343315,29363.0,29362.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1609552534623,0.77343315,29363.0,29362.0,5.32456351]
["bitfinex-derivatives","BTCF0:USTF0",1609552536226,0.17420443,29363.0,29362.0,5.32456351]
["bitfinex-derivatives","BTCF0:USTF0",1609552537627,0.15333457,29363.0,29362.0,5.32456351]
["bitfinex-derivatives","BTCF0:USTF0",1609552542735,0.15333457,29363.0,29362.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1609552544435,0.1576737,29363.0,29362.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1609552545938,1.1576737,29363.0,29362.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1609552546640,1.33810528,29363.0,29362.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1609552551943,0.33810528,29363.0,29362.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1609552557351,0.34864545,29363.0,29362.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1609552560761,0.33810528,29363.0,29362.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1609552562061,0.1576737,29363.0,29362.0,5.26606351]
["bitfinex-derivatives","BTCF0:USTF0",1609552562261,0.15725913,29363.0,29362.0,6.26606351]
["bitfinex-derivatives","BTCF0:USTF0",1609552562464,0.15725913,29363.0,29362.0,6.30441415]
["bitfinex-derivatives","BTCF0:USTF0",1609552563063,0.15725913,29363.0,29362.0,6.26606351]
["bitfinex-derivatives","BTCF0:USTF0",1609552563666,0.16346841,29363.0,29362.0,6.26606351]
["bitfinex-derivatives","BTCF0:USTF0",1609552564167,0.15292,29363.0,29362.0,6.26606351]
["bitfinex-derivatives","BTCF0:USTF0",1609552564366,0.15292,29363.0,29362.0,6.30440944]
["bitfinex-derivatives","BTCF0:USTF0",1609552564568,0.00434333,29365.0,29362.0,6.30440944]
["bitfinex-derivatives","BTCF0:USTF0",1609552564766,0.00434333,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552565168,0.00434333,29365.0,29364.0,0.18079523]
["bitfinex-derivatives","BTCF0:USTF0",1609552565369,0.01489166,29366.0,29364.0,1.18079523]
["bitfinex-derivatives","BTCF0:USTF0",1609552565869,0.01489166,29366.0,29365.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609552566370,0.00434356,29366.0,29365.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609552567170,0.01488805,29367.0,29365.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609552568272,0.00434124,29367.0,29365.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609552569674,0.01488352,29367.0,29365.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609552570777,0.00434124,29367.0,29365.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609552571476,0.00434124,29367.0,29365.0,1.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609552571775,0.00434124,29367.0,29366.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609552573177,0.0148813,29368.0,29366.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609552574478,0.0148813,29368.0,29365.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609552574680,0.0148813,29368.0,29367.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609552574879,0.0148813,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552575079,0.0148813,29368.0,29367.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552575279,0.0148813,29368.0,29367.0,1.18079523]
["bitfinex-derivatives","BTCF0:USTF0",1609552575481,0.00433985,29368.0,29367.0,1.18079523]
["bitfinex-derivatives","BTCF0:USTF0",1609552576281,0.00433985,29368.0,29367.0,0.18079523]
["bitfinex-derivatives","BTCF0:USTF0",1609552580689,0.00433985,29368.0,29367.0,1.18079523]
["bitfinex-derivatives","BTCF0:USTF0",1609552581793,0.00433985,29368.0,29367.0,0.18079523]
["bitfinex-derivatives","BTCF0:USTF0",1609552582392,0.12242,29369.0,29367.0,0.18079523]
["bitfinex-derivatives","BTCF0:USTF0",1609552582792,0.12242,29369.0,29368.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609552583192,0.18043158,29370.0,29368.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609552586298,0.01486345,29372.0,29368.0,1.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609552586700,0.01486345,29372.0,29369.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609552586902,0.01485752,29373.0,29369.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609552587301,0.01485752,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552587501,0.01485752,29373.0,29372.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552587801,0.01485752,29373.0,29372.0,1.18079506]
["bitfinex-derivatives","BTCF0:USTF0",1609552588609,0.1135691,29375.0,29373.0,4.1501]
["bitfinex-derivatives","BTCF0:USTF0",1609552588803,0.1135691,29375.0,29374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609552589017,0.0687691,29375.0,29374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609552589209,0.0643691,29375.0,29374.0,1.03868391]
["bitfinex-derivatives","BTCF0:USTF0",1609552589607,0.74253322,29382.0,29374.0,1.03868391]
["bitfinex-derivatives","BTCF0:USTF0",1609552589808,0.74253322,29382.0,29374.0,5.60468391]
["bitfinex-derivatives","BTCF0:USTF0",1609552590006,0.74253322,29382.0,29375.0,1.00036341]
["bitfinex-derivatives","BTCF0:USTF0",1609552590408,0.74253322,29382.0,29376.0,0.00036339]
["bitfinex-derivatives","BTCF0:USTF0",1609552590907,0.74253322,29382.0,29381.0,4.9065]
["bitfinex-derivatives","BTCF0:USTF0",1609552591110,0.18043158,29392.0,29381.0,4.9065]
["bitfinex-derivatives","BTCF0:USTF0",1609552591307,0.18043158,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552592307,0.18043158,29392.0,29391.0,4.54983158]
["bitfinex-derivatives","BTCF0:USTF0",1609552596412,0.18043158,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552597613,0.30714158,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552598014,0.30714158,29392.0,29391.0,5.36633158]
["bitfinex-derivatives","BTCF0:USTF0",1609552603923,1.30714158,29392.0,29391.0,5.36633158]
["bitfinex-derivatives","BTCF0:USTF0",1609552612433,1.30714158,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552612833,1.96614158,29392.0,29381.0,4.8411]
["bitfinex-derivatives","BTCF0:USTF0",1609552613334,1.78571,29392.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552614037,0.78571,29392.0,29381.0,4.8411]
["bitfinex-derivatives","BTCF0:USTF0",1609552614436,0.0004143,29391.0,29381.0,4.8411]
["bitfinex-derivatives","BTCF0:USTF0",1609552615335,0.18043158,29382.0,29381.0,4.8411]
["bitfinex-derivatives","BTCF0:USTF0",1609552615535,0.34917158,29382.0,29381.0,4.8411]
["bitfinex-derivatives","BTCF0:USTF0",1609552615735,0.34958592,29382.0,29381.0,4.8411]
["bitfinex-derivatives","BTCF0:USTF0",1609552615936,1.34958592,29382.0,29381.0,4.8411]
["bitfinex-derivatives","BTCF0:USTF0",1609552616436,1.16915434,29382.0,29381.0,4.8411]
["bitfinex-derivatives","BTCF0:USTF0",1609552617438,1.16915434,29382.0,29381.0,4.84146383]
["bitfinex-derivatives","BTCF0:USTF0",1609552619844,1.16874,29382.0,29381.0,4.84146383]
["bitfinex-derivatives","BTCF0:USTF0",1609552620042,0.16874,29382.0,29381.0,4.84146383]
["bitfinex-derivatives","BTCF0:USTF0",1609552620641,0.18043158,29383.0,29381.0,4.84146383]
["bitfinex-derivatives","BTCF0:USTF0",1609552620841,0.13665,29382.0,29381.0,4.84146383]
["bitfinex-derivatives","BTCF0:USTF0",1609552621142,0.13665,29382.0,29381.0,4.8411]
["bitfinex-derivatives","BTCF0:USTF0",1609552621444,0.13665,29382.0,29381.0,4.8414638]
["bitfinex-derivatives","BTCF0:USTF0",1609552625952,0.13865,29382.0,29381.0,4.8414638]
["bitfinex-derivatives","BTCF0:USTF0",1609552626153,0.13865,29382.0,29381.0,4.8411]
["bitfinex-derivatives","BTCF0:USTF0",1609552626552,0.13865,29382.0,29381.0,4.84146378]
["bitfinex-derivatives","BTCF0:USTF0",1609552628255,0.13658137,29382.0,29381.0,4.84146378]
["bitfinex-derivatives","BTCF0:USTF0",1609552631058,1.18043158,29387.0,29381.0,4.84146378]
["bitfinex-derivatives","BTCF0:USTF0",1609552631458,1.0,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552632059,1.0,29387.0,29386.0,0.18079536]
["bitfinex-derivatives","BTCF0:USTF0",1609552633462,1.18043158,29387.0,29386.0,0.18079536]
["bitfinex-derivatives","BTCF0:USTF0",1609552633863,1.18043158,29387.0,29386.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609552634065,1.18043158,29387.0,29381.0,4.8411]
["bitfinex-derivatives","BTCF0:USTF0",1609552634664,1.18043158,29387.0,29382.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609552635567,0.18043158,29383.0,29382.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609552635768,0.30768158,29383.0,29382.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609552635966,1.30768158,29383.0,29382.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609552637970,0.30768158,29383.0,29382.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609552642676,0.30561294,29383.0,29382.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609552646481,0.30561294,29383.0,29382.0,0.03884714]
["bitfinex-derivatives","BTCF0:USTF0",1609552653488,0.30354431,29383.0,29382.0,0.03884714]
["bitfinex-derivatives","BTCF0:USTF0",1609552653988,1.30354431,29383.0,29382.0,0.03884714]
["bitfinex-derivatives","BTCF0:USTF0",1609552655991,0.30354431,29383.0,29382.0,0.03884714]
["bitfinex-derivatives","BTCF0:USTF0",1609552664004,1.30354431,29383.0,29382.0,0.03884714]
["bitfinex-derivatives","BTCF0:USTF0",1609552664204,6.92834431,29383.0,29382.0,0.03884714]
["bitfinex-derivatives","BTCF0:USTF0",1609552664504,6.92875864,29383.0,29382.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609552664807,6.92875864,29383.0,29377.0,0.03964294]
["bitfinex-derivatives","BTCF0:USTF0",1609552665005,0.101,29382.0,29377.0,0.03964294]
["bitfinex-derivatives","BTCF0:USTF0",1609552665205,0.101,29382.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552665405,0.00041439,29381.0,29378.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609552665604,0.00041439,29381.0,29377.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609552665805,0.00041439,29381.0,29379.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609552666205,0.18043158,29380.0,29373.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609552666405,0.18043158,29380.0,29372.0,5.1495]
["bitfinex-derivatives","BTCF0:USTF0",1609552666605,0.00041443,29379.0,29374.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609552666906,0.00041443,29379.0,29373.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609552667207,0.00041443,29379.0,29375.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609552667510,0.00041443,29379.0,29373.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609552667809,0.00041443,29379.0,29376.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609552668009,0.00041443,29379.0,29374.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609552668210,0.18043158,29375.0,29374.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609552668412,0.29292158,29375.0,29372.0,5.1495]
["bitfinex-derivatives","BTCF0:USTF0",1609552668612,0.29292158,29375.0,29374.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609552668813,0.29292158,29375.0,29373.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609552669215,0.29292158,29375.0,29374.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609552669615,0.29292158,29375.0,29373.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609552669815,0.29292158,29375.0,29374.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609552670017,1.29292158,29375.0,29374.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609552670416,1.29292158,29375.0,29373.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609552670616,1.29292158,29375.0,29374.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609552671017,1.29292158,29375.0,29373.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609552671215,1.29292158,29375.0,29374.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609552671719,1.29292158,29375.0,29373.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609552671916,1.29292158,29375.0,29374.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609552672217,1.29292158,29375.0,29373.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609552672518,1.29292158,29375.0,29374.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609552673019,1.29292158,29375.0,29373.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609552673417,1.29292158,29375.0,29372.0,5.1495]
["bitfinex-derivatives","BTCF0:USTF0",1609552673618,1.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552673817,1.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552674018,0.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552674218,0.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552674619,0.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552674819,0.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552675122,0.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552675421,0.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552675921,1.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552676121,1.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552676522,1.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552676724,1.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552677322,1.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552677523,1.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552678124,1.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552678324,1.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552678825,1.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552679027,1.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552679626,1.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552679827,1.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552680228,1.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552680429,1.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552680929,1.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552681129,1.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552681529,1.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552681729,1.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552681929,0.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552682330,0.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552682530,0.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552683032,0.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552683231,0.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552683530,0.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552683831,0.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552684031,1.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552684332,1.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552684632,1.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552685136,1.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552685335,1.29292158,29375.0,29374.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552685638,1.29292158,29375.0,29373.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609552686037,1.29292158,29375.0,29374.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609552686438,1.29292158,29375.0,29373.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609552686638,1.29292158,29375.0,29374.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609552686938,1.29292158,29375.0,29373.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609552687238,1.29292158,29375.0,29374.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609552687739,1.29292158,29375.0,29373.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609552688141,1.29292158,29375.0,29374.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609552688540,1.29292158,29375.0,29373.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609552688740,1.29292158,29375.0,29374.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609552689041,1.29292158,29375.0,29373.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609552689340,1.29292158,29375.0,29374.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609552689841,1.29292158,29375.0,29373.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609552690042,1.29292158,29375.0,29374.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609552690341,1.29292158,29375.0,29373.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609552690744,1.29292158,29375.0,29374.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609552691143,1.29292158,29375.0,29373.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609552691543,1.29292158,29375.0,29374.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609552691946,1.29292158,29375.0,29373.0,0.00036567]
["bitfinex-derivatives","BTCF0:USTF0",1609552692145,1.29292158,29375.0,29374.0,0.00036567]
["bitfinex-derivatives","BTCF0:USTF0",1609552692549,1.29292158,29375.0,29373.0,0.00036567]
["bitfinex-derivatives","BTCF0:USTF0",1609552692746,1.29292158,29375.0,29374.0,0.00036567]
["bitfinex-derivatives","BTCF0:USTF0",1609552693348,1.29333608,29375.0,29369.0,0.00036571]
["bitfinex-derivatives","BTCF0:USTF0",1609552693546,6.45572158,29375.0,29374.0,0.00036571]
["bitfinex-derivatives","BTCF0:USTF0",1609552693746,6.45572158,29375.0,29370.0,0.00036571]
["bitfinex-derivatives","BTCF0:USTF0",1609552694147,6.45572158,29375.0,29369.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609552694347,1.11249,29375.0,29371.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609552694548,1.11249,29375.0,29371.0,4.1992]
["bitfinex-derivatives","BTCF0:USTF0",1609552694948,1.11249,29375.0,29372.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609552695952,1.0,29373.0,29372.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609552696350,1.18043158,29373.0,29372.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609552696551,1.18084608,29373.0,29372.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609552697955,0.18084608,29373.0,29372.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609552698154,1.18084608,29373.0,29372.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609552698558,1.18043158,29373.0,29372.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609552698756,1.18084608,29373.0,29372.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609552699156,1.18043158,29373.0,29372.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609552703961,0.18043158,29373.0,29372.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609552704764,0.18043158,29373.0,29372.0,6.57656573]
["bitfinex-derivatives","BTCF0:USTF0",1609552705061,0.18043158,29373.0,29372.0,6.61584971]
["bitfinex-derivatives","BTCF0:USTF0",1609552706363,0.18043158,29373.0,29372.0,6.79628129]
["bitfinex-derivatives","BTCF0:USTF0",1609552707363,0.17836242,29373.0,29372.0,6.79628129]
["bitfinex-derivatives","BTCF0:USTF0",1609552709867,0.17836242,29373.0,29372.0,6.75699731]
["bitfinex-derivatives","BTCF0:USTF0",1609552712172,0.17836242,29373.0,29372.0,5.75699731]
["bitfinex-derivatives","BTCF0:USTF0",1609552717679,0.17629313,29373.0,29372.0,6.75699731]
["bitfinex-derivatives","BTCF0:USTF0",1609552722185,0.17629313,29373.0,29372.0,6.7957629]
["bitfinex-derivatives","BTCF0:USTF0",1609552723687,0.17629313,29373.0,29372.0,5.7957629]
["bitfinex-derivatives","BTCF0:USTF0",1609552724186,0.17629313,29373.0,29372.0,6.7957629]
["bitfinex-derivatives","BTCF0:USTF0",1609552727388,0.17629313,29373.0,29372.0,6.75699731]
["bitfinex-derivatives","BTCF0:USTF0",1609552728590,0.17629313,29373.0,29372.0,6.79576069]
["bitfinex-derivatives","BTCF0:USTF0",1609552729093,0.11249,29375.0,29372.0,6.79576069]
["bitfinex-derivatives","BTCF0:USTF0",1609552729493,0.1104209,29375.0,29373.0,0.03912908]
["bitfinex-derivatives","BTCF0:USTF0",1609552730193,0.12725,29383.0,29373.0,0.03912908]
["bitfinex-derivatives","BTCF0:USTF0",1609552730393,0.02082358,29386.0,29373.0,0.03912908]
["bitfinex-derivatives","BTCF0:USTF0",1609552730794,0.02082358,29386.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552731194,0.02082358,29386.0,29385.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609552731694,0.02123793,29386.0,29385.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609552732094,0.02123793,29386.0,29385.0,3.87686446]
["bitfinex-derivatives","BTCF0:USTF0",1609552732797,0.20166951,29386.0,29385.0,3.87686446]
["bitfinex-derivatives","BTCF0:USTF0",1609552733499,0.18084593,29386.0,29385.0,3.87686446]
["bitfinex-derivatives","BTCF0:USTF0",1609552736406,0.32003593,29386.0,29385.0,3.87686446]
["bitfinex-derivatives","BTCF0:USTF0",1609552745818,0.32003593,29386.0,29385.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609552748020,1.32003593,29386.0,29385.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609552750024,0.32003593,29386.0,29385.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609552761144,5.85643593,29386.0,29385.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609552761341,5.85643593,29386.0,29375.0,3.95472696]
["bitfinex-derivatives","BTCF0:USTF0",1609552761541,5.85643593,29386.0,29385.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609552761842,5.85643593,29386.0,29376.0,0.03912846]
["bitfinex-derivatives","BTCF0:USTF0",1609552762243,5.85643593,29386.0,29385.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609552762443,0.00041438,29385.0,29377.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609552762643,0.32003596,29386.0,29385.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609552763045,0.00041438,29384.0,29378.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609552763245,0.18043158,29379.0,29374.0,1.98935462]
["bitfinex-derivatives","BTCF0:USTF0",1609552763447,0.30050158,29379.0,29376.0,5.5247]
["bitfinex-derivatives","BTCF0:USTF0",1609552763945,0.30050158,29379.0,29377.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609552764145,1.30050158,29379.0,29377.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609552764747,0.00041439,29378.0,29377.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609552765448,0.10381439,29378.0,29377.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609552765650,0.1034,29378.0,29377.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609552766852,1.30050158,29379.0,29377.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609552767953,0.1014,29378.0,29377.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609552768153,1.1014,29378.0,29376.0,5.5247]
["bitfinex-derivatives","BTCF0:USTF0",1609552768556,1.1014,29378.0,29377.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1609552768754,1.1014,29378.0,29377.0,0.00072898]
["bitfinex-derivatives","BTCF0:USTF0",1609552769957,0.1014,29378.0,29377.0,0.00072898]
["bitfinex-derivatives","BTCF0:USTF0",1609552772163,1.1014,29378.0,29377.0,0.00072898]
["bitfinex-derivatives","BTCF0:USTF0",1609552772462,1.0,29378.0,29377.0,0.00072898]
["bitfinex-derivatives","BTCF0:USTF0",1609552775469,1.1007,29378.0,29377.0,0.00072898]
["bitfinex-derivatives","BTCF0:USTF0",1609552775667,1.0,29378.0,29377.0,0.00072898]
["bitfinex-derivatives","BTCF0:USTF0",1609552778570,1.6457,29378.0,29377.0,0.00072898]
["bitfinex-derivatives","BTCF0:USTF0",1609552778770,1.747,29378.0,29377.0,0.00072898]
["bitfinex-derivatives","BTCF0:USTF0",1609552780971,1.6457,29378.0,29377.0,0.00072898]
["bitfinex-derivatives","BTCF0:USTF0",1609552781172,1.6457,29378.0,29377.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1609552781373,1.66653664,29378.0,29377.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1609552781571,1.66653664,29378.0,29371.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609552781771,1.66653664,29378.0,29377.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609552781973,0.66653664,29378.0,29377.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609552782171,0.66653664,29378.0,29372.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609552782373,0.66653664,29378.0,29377.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609552782571,0.66653664,29378.0,29373.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609552782872,0.66653664,29378.0,29377.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609552783071,0.66653664,29378.0,29374.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609552783372,0.66653664,29378.0,29371.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609552783573,0.18043158,29372.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552783873,0.29101158,29372.0,29371.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609552786077,0.29101158,29372.0,29370.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609552786278,0.29101158,29372.0,29371.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609552786778,0.29101158,29372.0,29370.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609552786980,0.29101158,29372.0,29371.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609552787278,0.29101158,29372.0,29370.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609552787578,0.29101158,29372.0,29371.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609552788180,0.29101158,29372.0,29370.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609552788382,0.29101158,29372.0,29371.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609552788581,0.29101158,29372.0,29369.0,4.8446]
["bitfinex-derivatives","BTCF0:USTF0",1609552788882,0.29101158,29372.0,29370.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609552789984,1.29101158,29372.0,29370.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609552791982,0.29101158,29372.0,29370.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609552795990,1.0,29371.0,29370.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609552799995,0.29101158,29372.0,29370.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609552801100,0.29101158,29372.0,29371.0,5.5939]
["bitfinex-derivatives","BTCF0:USTF0",1609552801498,0.29101158,29372.0,29371.0,5.5942653]
["bitfinex-derivatives","BTCF0:USTF0",1609552803902,0.29101158,29372.0,29371.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609552804305,0.29101158,29372.0,29368.0,0.03948694]
["bitfinex-derivatives","BTCF0:USTF0",1609552806008,0.18043158,29369.0,29368.0,0.03948694]
["bitfinex-derivatives","BTCF0:USTF0",1609552810511,0.17836188,29369.0,29368.0,0.03948694]
["bitfinex-derivatives","BTCF0:USTF0",1609552813514,0.17877637,29369.0,29368.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609552816019,1.17877637,29369.0,29368.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609552816719,1.17877637,29369.0,29361.0,0.03949686]
["bitfinex-derivatives","BTCF0:USTF0",1609552816923,1.17877637,29369.0,29360.0,5.5329]
["bitfinex-derivatives","BTCF0:USTF0",1609552817320,0.00041456,29368.0,29361.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609552817519,5.2769,29366.0,29361.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609552817719,5.45034,29366.0,29360.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609552818121,1.0,29362.0,29360.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609552818321,0.18043158,29361.0,29360.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609552819322,0.95923158,29361.0,29360.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609552819924,0.95964626,29361.0,29360.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609552820123,1.95964626,29361.0,29353.0,0.00036555]
["bitfinex-derivatives","BTCF0:USTF0",1609552820324,0.18043158,29354.0,29353.0,0.00036555]
["bitfinex-derivatives","BTCF0:USTF0",1609552820525,0.94943158,29354.0,29347.0,1.81510153]
["bitfinex-derivatives","BTCF0:USTF0",1609552820724,1.12391158,29354.0,29353.0,0.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1609552820924,1.12391158,29354.0,29348.0,0.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1609552821125,1.12391158,29354.0,29353.0,0.00036559]
["bitfinex-derivatives","BTCF0:USTF0",1609552821525,1.12391158,29354.0,29344.0,0.00036559]
["bitfinex-derivatives","BTCF0:USTF0",1609552821727,1.12391158,29354.0,29353.0,0.00036559]
["bitfinex-derivatives","BTCF0:USTF0",1609552821925,1.12391158,29354.0,29345.0,0.00036559]
["bitfinex-derivatives","BTCF0:USTF0",1609552822126,1.0,29353.0,29345.0,0.00036559]
["bitfinex-derivatives","BTCF0:USTF0",1609552822325,0.18043158,29346.0,29343.0,0.00036559]
["bitfinex-derivatives","BTCF0:USTF0",1609552822526,0.18043158,29346.0,29342.0,1.81495047]
["bitfinex-derivatives","BTCF0:USTF0",1609552822725,0.18043158,29346.0,29344.0,0.00036559]
["bitfinex-derivatives","BTCF0:USTF0",1609552823025,0.18043158,29346.0,29343.0,0.00036559]
["bitfinex-derivatives","BTCF0:USTF0",1609552823225,0.18043158,29346.0,29345.0,0.00036559]
["bitfinex-derivatives","BTCF0:USTF0",1609552823526,0.18043158,29346.0,29343.0,0.00036559]
["bitfinex-derivatives","BTCF0:USTF0",1609552823827,0.18043158,29346.0,29345.0,0.00036559]
["bitfinex-derivatives","BTCF0:USTF0",1609552824026,0.18043158,29346.0,29344.0,0.00036559]
["bitfinex-derivatives","BTCF0:USTF0",1609552824426,0.18043158,29346.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552824628,0.18043158,29346.0,29345.0,0.00036559]
["bitfinex-derivatives","BTCF0:USTF0",1609552826228,0.18043158,29346.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552826429,0.29363016,29346.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552827029,0.29363016,29346.0,29342.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609552827429,0.29363016,29346.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552828432,0.18043158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552836445,0.18043158,29342.0,29341.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552836946,0.18043158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552837647,0.18043158,29342.0,29341.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552838047,0.18043158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552838550,0.18043158,29342.0,29341.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552839150,0.18043158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552840050,0.18043158,29342.0,29341.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552840250,0.18043158,29342.0,29341.0,5.13923158]
["bitfinex-derivatives","BTCF0:USTF0",1609552840651,0.18043158,29342.0,29341.0,4.13923158]
["bitfinex-derivatives","BTCF0:USTF0",1609552840850,0.18043158,29342.0,29341.0,5.13923158]
["bitfinex-derivatives","BTCF0:USTF0",1609552841651,0.18043158,29342.0,29341.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552841852,0.18043158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552843455,0.18043158,29342.0,29341.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552844359,0.18043158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552845561,4.69913158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552846461,4.69913158,29342.0,29323.0,5.6804]
["bitfinex-derivatives","BTCF0:USTF0",1609552846760,4.5187,29342.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552846960,4.5187,29342.0,29333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609552847160,4.5187,29342.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552848461,0.00041493,29341.0,29333.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609552848765,0.18043158,29334.0,29333.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609552848965,0.75203158,29334.0,29333.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609552849163,0.88837158,29334.0,29333.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609552850263,0.88837158,29334.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552851263,0.31677158,29334.0,29333.0,0.00036486]
["bitfinex-derivatives","BTCF0:USTF0",1609552856371,0.31677158,29334.0,29333.0,1.00036486]
["bitfinex-derivatives","BTCF0:USTF0",1609552859574,0.31677158,29334.0,29333.0,4.81996486]
["bitfinex-derivatives","BTCF0:USTF0",1609552859775,0.1342684,29334.0,29333.0,4.81996486]
["bitfinex-derivatives","BTCF0:USTF0",1609552859975,0.11527,29346.0,29333.0,4.81996486]
["bitfinex-derivatives","BTCF0:USTF0",1609552860174,0.2725,29351.0,29333.0,4.81996486]
["bitfinex-derivatives","BTCF0:USTF0",1609552860376,0.00041481,29345.0,29334.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609552860574,0.00041478,29350.0,29340.0,5.6177]
["bitfinex-derivatives","BTCF0:USTF0",1609552860775,0.11265,29345.0,29341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609552861176,0.11265,29345.0,29342.0,0.00036469]
["bitfinex-derivatives","BTCF0:USTF0",1609552862879,0.11265,29345.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552863079,0.11265,29345.0,29344.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552863279,0.11265,29345.0,29344.0,1.18079624]
["bitfinex-derivatives","BTCF0:USTF0",1609552865884,0.2725,29351.0,29344.0,1.18079624]
["bitfinex-derivatives","BTCF0:USTF0",1609552866482,0.2725,29351.0,29345.0,0.00036464]
["bitfinex-derivatives","BTCF0:USTF0",1609552866883,0.2725,29351.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552867283,0.2725,29351.0,29350.0,0.18079622]
["bitfinex-derivatives","BTCF0:USTF0",1609552873691,0.2725,29351.0,29350.0,1.18079622]
["bitfinex-derivatives","BTCF0:USTF0",1609552874894,0.2725,29351.0,29350.0,0.18079622]
["bitfinex-derivatives","BTCF0:USTF0",1609552875092,0.27042912,29351.0,29350.0,0.18079622]
["bitfinex-derivatives","BTCF0:USTF0",1609552883003,0.18043158,29353.0,29350.0,1.18079622]
["bitfinex-derivatives","BTCF0:USTF0",1609552883202,0.17448,29354.0,29350.0,1.18079622]
["bitfinex-derivatives","BTCF0:USTF0",1609552883403,0.00429196,29360.0,29351.0,0.00036464]
["bitfinex-derivatives","BTCF0:USTF0",1609552885107,0.00429196,29360.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552885809,0.0147187,29361.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552887209,0.47803158,29359.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552887410,0.47803158,29359.0,29358.0,0.18079621]
["bitfinex-derivatives","BTCF0:USTF0",1609552889509,0.47844628,29359.0,29358.0,0.18079621]
["bitfinex-derivatives","BTCF0:USTF0",1609552892315,0.64024628,29359.0,29358.0,0.18079621]
["bitfinex-derivatives","BTCF0:USTF0",1609552897625,0.1622147,29359.0,29358.0,0.18079621]
["bitfinex-derivatives","BTCF0:USTF0",1609552898225,0.1618,29359.0,29358.0,0.18079621]
["bitfinex-derivatives","BTCF0:USTF0",1609552898425,0.00430425,29363.0,29358.0,0.18079621]
["bitfinex-derivatives","BTCF0:USTF0",1609552898628,0.17773251,29366.0,29358.0,0.21953461]
["bitfinex-derivatives","BTCF0:USTF0",1609552898926,0.00041464,29365.0,29359.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609552899328,0.18084622,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552899730,0.18084622,29365.0,29364.0,0.18079616]
["bitfinex-derivatives","BTCF0:USTF0",1609552910444,0.00041464,29365.0,29364.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609552910843,0.00041464,29365.0,29362.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609552911043,0.00041464,29365.0,29364.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609552911244,0.00041464,29365.0,29363.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609552911444,0.18084622,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552911643,0.18084622,29365.0,29364.0,0.18079443]
["bitfinex-derivatives","BTCF0:USTF0",1609552915049,0.00041464,29365.0,29364.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609552915449,0.00041464,29365.0,29362.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609552915750,0.18084622,29365.0,29364.0,0.18079443]
["bitfinex-derivatives","BTCF0:USTF0",1609552915949,0.18084622,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552916351,0.18084622,29365.0,29364.0,0.18079443]
["bitfinex-derivatives","BTCF0:USTF0",1609552920758,0.18084622,29365.0,29364.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609552920959,4.67074622,29365.0,29364.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609552921260,4.67074622,29365.0,29355.0,4.7915]
["bitfinex-derivatives","BTCF0:USTF0",1609552921460,4.67074622,29365.0,29364.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609552921761,4.67074622,29365.0,29356.0,0.03831789]
["bitfinex-derivatives","BTCF0:USTF0",1609552922061,4.67074622,29365.0,29364.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609552922262,0.00041464,29364.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552922563,0.00041464,29364.0,29363.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609552928072,1.0151706,29364.0,29363.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609552930276,1.03155387,29364.0,29363.0,4.70146287]
["bitfinex-derivatives","BTCF0:USTF0",1609552931978,1.03155387,29364.0,29363.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609552933480,1.63650588,29364.0,29363.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609552934079,0.63650588,29364.0,29363.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609552936585,0.63650588,29364.0,29363.0,5.61896287]
["bitfinex-derivatives","BTCF0:USTF0",1609552937286,0.03156237,29364.0,29363.0,5.61896287]
["bitfinex-derivatives","BTCF0:USTF0",1609552937487,0.03156237,29364.0,29363.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609552940492,0.00472428,29364.0,29363.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609552942395,0.00041464,29364.0,29363.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609552943196,0.00472664,29364.0,29363.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609552945503,0.00041464,29364.0,29363.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609552948105,0.19521047,29365.0,29363.0,0.03830516]
["bitfinex-derivatives","BTCF0:USTF0",1609552948306,0.01477889,29365.0,29364.0,4.6786]
["bitfinex-derivatives","BTCF0:USTF0",1609552948506,0.01477889,29365.0,29364.0,5.6786]
["bitfinex-derivatives","BTCF0:USTF0",1609552948908,0.01477889,29365.0,29364.0,5.71690033]
["bitfinex-derivatives","BTCF0:USTF0",1609552949112,0.01477889,29365.0,29364.0,5.78948793]
["bitfinex-derivatives","BTCF0:USTF0",1609552949308,0.01046626,29365.0,29364.0,5.78948793]
["bitfinex-derivatives","BTCF0:USTF0",1609552950309,0.17344,29366.0,29364.0,7.60426479]
["bitfinex-derivatives","BTCF0:USTF0",1609552950509,0.2927,29373.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552950712,0.2927,29373.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609552950910,0.2927,29373.0,29366.0,1.03829614]
["bitfinex-derivatives","BTCF0:USTF0",1609552951312,0.2927,29373.0,29367.0,0.03829483]
["bitfinex-derivatives","BTCF0:USTF0",1609552951512,0.2927,29373.0,29367.0,0.00036269]
["bitfinex-derivatives","BTCF0:USTF0",1609552951712,0.2927,29373.0,29368.0,0.00036269]
["bitfinex-derivatives","BTCF0:USTF0",1609552952316,0.18043158,29376.0,29367.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609552952515,0.18043158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552953017,0.18043158,29376.0,29375.0,0.18079425]
["bitfinex-derivatives","BTCF0:USTF0",1609552955120,0.18043158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552955920,0.18043158,29376.0,29375.0,0.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1609552956322,0.18043158,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552957224,0.180846,29376.0,29375.0,0.21872448]
["bitfinex-derivatives","BTCF0:USTF0",1609552958025,0.339126,29376.0,29375.0,0.21872448]
["bitfinex-derivatives","BTCF0:USTF0",1609552958228,0.339126,29376.0,29375.0,0.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1609552958525,0.339126,29376.0,29375.0,0.21872467]
["bitfinex-derivatives","BTCF0:USTF0",1609552958928,0.339126,29376.0,29375.0,5.69782467]
["bitfinex-derivatives","BTCF0:USTF0",1609552960127,0.33871158,29376.0,29375.0,5.65989424]
["bitfinex-derivatives","BTCF0:USTF0",1609552960329,0.15828,29376.0,29375.0,5.65989424]
["bitfinex-derivatives","BTCF0:USTF0",1609552961431,0.15828,29376.0,29375.0,5.69841554]
["bitfinex-derivatives","BTCF0:USTF0",1609552962831,0.15828,29376.0,29375.0,5.65989424]
["bitfinex-derivatives","BTCF0:USTF0",1609552963029,0.18043158,29377.0,29375.0,5.65989424]
["bitfinex-derivatives","BTCF0:USTF0",1609552963529,0.18043158,29377.0,29376.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609552964632,0.46313158,29381.0,29376.0,4.97766396]
["bitfinex-derivatives","BTCF0:USTF0",1609552964832,1.0,29382.0,29376.0,5.97766396]
["bitfinex-derivatives","BTCF0:USTF0",1609552965234,0.0004144,29380.0,29377.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609552965435,0.13321,29380.0,29377.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609552965835,0.13321,29380.0,29377.0,0.03888415]
["bitfinex-derivatives","BTCF0:USTF0",1609552966738,0.13321,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552966936,0.13321,29380.0,29379.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552967336,0.13321,29380.0,29379.0,1.1807955]
["bitfinex-derivatives","BTCF0:USTF0",1609552967737,0.13321,29380.0,29379.0,1.21931303]
["bitfinex-derivatives","BTCF0:USTF0",1609552968938,0.13114117,29380.0,29379.0,1.21931303]
["bitfinex-derivatives","BTCF0:USTF0",1609552970441,0.18043158,29390.0,29379.0,1.21931303]
["bitfinex-derivatives","BTCF0:USTF0",1609552970739,0.18043158,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552971139,0.18084591,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552971739,0.18084591,29390.0,29389.0,4.52233158]
["bitfinex-derivatives","BTCF0:USTF0",1609552975844,0.18043158,29390.0,29389.0,4.52233158]
["bitfinex-derivatives","BTCF0:USTF0",1609552976145,0.1808459,29390.0,29389.0,4.52233158]
["bitfinex-derivatives","BTCF0:USTF0",1609552976344,0.3128759,29390.0,29389.0,4.52233158]
["bitfinex-derivatives","BTCF0:USTF0",1609552978846,0.3128759,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552979652,0.3128759,29390.0,29389.0,4.48543158]
["bitfinex-derivatives","BTCF0:USTF0",1609552983853,0.3128759,29390.0,29389.0,4.48579546]
["bitfinex-derivatives","BTCF0:USTF0",1609552984954,0.3128759,29390.0,29389.0,0.18079546]
["bitfinex-derivatives","BTCF0:USTF0",1609552985154,0.31246158,29390.0,29389.0,0.18079546]
["bitfinex-derivatives","BTCF0:USTF0",1609552988957,0.13203,29390.0,29389.0,0.18079546]
["bitfinex-derivatives","BTCF0:USTF0",1609552989156,0.18043158,29393.0,29389.0,0.18079546]
["bitfinex-derivatives","BTCF0:USTF0",1609552989657,0.18043158,29393.0,29390.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609552990860,0.18043158,29393.0,29392.0,5.27483158]
["bitfinex-derivatives","BTCF0:USTF0",1609552991462,0.18043158,29393.0,29392.0,5.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1609552992665,0.01473363,29397.0,29392.0,6.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1609552992865,0.01473363,29397.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552993266,0.01514784,29397.0,29396.0,0.98479536]
["bitfinex-derivatives","BTCF0:USTF0",1609552993868,0.00041421,29397.0,29396.0,0.98479536]
["bitfinex-derivatives","BTCF0:USTF0",1609552994468,0.00041421,29397.0,29396.0,0.18079536]
["bitfinex-derivatives","BTCF0:USTF0",1609552995066,0.00041419,29403.0,29396.0,0.18079536]
["bitfinex-derivatives","BTCF0:USTF0",1609552995468,0.00041419,29397.0,29396.0,0.18079536]
["bitfinex-derivatives","BTCF0:USTF0",1609552995667,0.00041419,29402.0,29397.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609552995868,0.00041419,29397.0,29396.0,0.18079536]
["bitfinex-derivatives","BTCF0:USTF0",1609552996269,0.00041419,29401.0,29397.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609552996474,0.00041419,29397.0,29396.0,0.18079536]
["bitfinex-derivatives","BTCF0:USTF0",1609552996670,0.13983,29397.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609552996970,0.14024419,29397.0,29396.0,0.18079535]
["bitfinex-derivatives","BTCF0:USTF0",1609552998072,0.13983,29397.0,29396.0,0.18079535]
["bitfinex-derivatives","BTCF0:USTF0",1609553001681,0.04172539,29404.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553001879,0.04172539,29404.0,29396.0,0.18079532]
["bitfinex-derivatives","BTCF0:USTF0",1609553002280,0.00041417,29403.0,29397.0,0.00036374]
["bitfinex-derivatives","BTCF0:USTF0",1609553002580,0.13519417,29403.0,29397.0,0.00036374]
["bitfinex-derivatives","BTCF0:USTF0",1609553002882,0.13519417,29403.0,29402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553003082,0.13478,29403.0,29402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553003283,0.13519415,29403.0,29402.0,0.18079532]
["bitfinex-derivatives","BTCF0:USTF0",1609553005893,0.13478,29403.0,29402.0,0.18079532]
["bitfinex-derivatives","BTCF0:USTF0",1609553007293,0.13478,29403.0,29402.0,4.66599532]
["bitfinex-derivatives","BTCF0:USTF0",1609553007691,0.04172539,29404.0,29402.0,4.66599532]
["bitfinex-derivatives","BTCF0:USTF0",1609553008090,0.04172539,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553011395,0.14432539,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553012296,0.04172539,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553012896,0.22215697,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553013296,0.2225711,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553013497,0.3232711,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553013897,0.3232711,29404.0,29403.0,0.10106369]
["bitfinex-derivatives","BTCF0:USTF0",1609553014098,0.2225711,29404.0,29403.0,0.10106369]
["bitfinex-derivatives","BTCF0:USTF0",1609553014298,1.2225711,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553015198,1.32295697,29404.0,29403.0,0.10316369]
["bitfinex-derivatives","BTCF0:USTF0",1609553015701,1.22215697,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553016099,0.22215697,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553016300,0.22257107,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553016700,0.39351107,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553016899,0.49471107,29404.0,29403.0,0.10176369]
["bitfinex-derivatives","BTCF0:USTF0",1609553017102,0.39351107,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553018502,0.39351107,29404.0,29403.0,0.10166369]
["bitfinex-derivatives","BTCF0:USTF0",1609553019102,0.39351107,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553019502,0.49661107,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553019804,0.49619697,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553020002,0.49619697,29404.0,29403.0,0.10126369]
["bitfinex-derivatives","BTCF0:USTF0",1609553021002,0.49619697,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553021202,0.39309697,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553022103,0.49509697,29404.0,29403.0,0.10206369]
["bitfinex-derivatives","BTCF0:USTF0",1609553022305,0.39309697,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553023307,0.49379697,29404.0,29403.0,0.10216369]
["bitfinex-derivatives","BTCF0:USTF0",1609553023507,0.49379697,29404.0,29403.0,0.73276369]
["bitfinex-derivatives","BTCF0:USTF0",1609553023708,0.31336539,29404.0,29403.0,0.73276369]
["bitfinex-derivatives","BTCF0:USTF0",1609553023908,0.31336539,29404.0,29403.0,1.73276369]
["bitfinex-derivatives","BTCF0:USTF0",1609553024512,0.21266539,29404.0,29403.0,1.63096369]
["bitfinex-derivatives","BTCF0:USTF0",1609553024712,0.21266539,29404.0,29403.0,0.63096369]
["bitfinex-derivatives","BTCF0:USTF0",1609553024914,0.21266539,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553025413,0.31406539,29404.0,29403.0,0.10296369]
["bitfinex-derivatives","BTCF0:USTF0",1609553026112,0.21266539,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553027215,0.21266539,29404.0,29403.0,0.10376369]
["bitfinex-derivatives","BTCF0:USTF0",1609553027216,0.31139826,29404.0,29403.0,0.10376369]
["bitfinex-derivatives","BTCF0:USTF0",1609553028416,0.21059826,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553029617,0.31219826,29404.0,29403.0,0.10086369]
["bitfinex-derivatives","BTCF0:USTF0",1609553029817,0.21059826,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553030118,1.21059826,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553030820,1.31359826,29404.0,29403.0,0.10216369]
["bitfinex-derivatives","BTCF0:USTF0",1609553031018,1.49402984,29404.0,29403.0,0.10216369]
["bitfinex-derivatives","BTCF0:USTF0",1609553031218,1.39102984,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553033622,1.49262984,29404.0,29403.0,0.10196369]
["bitfinex-derivatives","BTCF0:USTF0",1609553034221,0.49262984,29404.0,29403.0,0.10196369]
["bitfinex-derivatives","BTCF0:USTF0",1609553035221,0.31219826,29404.0,29403.0,0.10196369]
["bitfinex-derivatives","BTCF0:USTF0",1609553036321,0.21059826,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553037221,0.31309826,29404.0,29403.0,0.10156369]
["bitfinex-derivatives","BTCF0:USTF0",1609553038726,0.21059826,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553039726,0.31219826,29404.0,29403.0,0.10366369]
["bitfinex-derivatives","BTCF0:USTF0",1609553040625,0.21059826,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553041726,0.31379826,29404.0,29403.0,0.10096369]
["bitfinex-derivatives","BTCF0:USTF0",1609553041926,0.21059826,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553042927,0.31179826,29404.0,29403.0,0.10336369]
["bitfinex-derivatives","BTCF0:USTF0",1609553043829,0.21059826,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553044629,0.21059826,29404.0,29403.0,0.03973917]
["bitfinex-derivatives","BTCF0:USTF0",1609553044830,0.31129826,29404.0,29403.0,0.14203917]
["bitfinex-derivatives","BTCF0:USTF0",1609553045031,0.21059826,29404.0,29403.0,0.03973917]
["bitfinex-derivatives","BTCF0:USTF0",1609553045231,0.21059826,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553045431,0.21059826,29404.0,29403.0,0.03973834]
["bitfinex-derivatives","BTCF0:USTF0",1609553046033,0.31229826,29404.0,29403.0,0.14133834]
["bitfinex-derivatives","BTCF0:USTF0",1609553046736,0.21059826,29404.0,29403.0,0.03973834]
["bitfinex-derivatives","BTCF0:USTF0",1609553047835,0.31289826,29404.0,29403.0,0.14123834]
["bitfinex-derivatives","BTCF0:USTF0",1609553048636,0.21059826,29404.0,29403.0,0.03973834]
["bitfinex-derivatives","BTCF0:USTF0",1609553049338,0.20853125,29404.0,29403.0,0.03973834]
["bitfinex-derivatives","BTCF0:USTF0",1609553053243,0.38896283,29404.0,29403.0,0.03973834]
["bitfinex-derivatives","BTCF0:USTF0",1609553057847,0.38896283,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553058148,0.38896283,29404.0,29403.0,0.03973886]
["bitfinex-derivatives","BTCF0:USTF0",1609553058348,1.38896283,29404.0,29403.0,0.03973886]
["bitfinex-derivatives","BTCF0:USTF0",1609553060454,1.38896283,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553061255,1.38689565,29404.0,29403.0,0.03974092]
["bitfinex-derivatives","BTCF0:USTF0",1609553062257,0.38689565,29404.0,29403.0,0.03974092]
["bitfinex-derivatives","BTCF0:USTF0",1609553064159,1.38689565,29404.0,29403.0,0.03974092]
["bitfinex-derivatives","BTCF0:USTF0",1609553066762,1.38689565,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553067967,1.20646407,29404.0,29403.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609553068368,1.20646407,29404.0,29398.0,0.03974219]
["bitfinex-derivatives","BTCF0:USTF0",1609553068767,1.20646407,29404.0,29403.0,0.00036558]
["bitfinex-derivatives","BTCF0:USTF0",1609553068967,1.20646407,29404.0,29399.0,0.00036558]
["bitfinex-derivatives","BTCF0:USTF0",1609553069166,1.20646407,29404.0,29403.0,0.00036558]
["bitfinex-derivatives","BTCF0:USTF0",1609553069367,1.20646407,29404.0,29400.0,0.00036558]
["bitfinex-derivatives","BTCF0:USTF0",1609553069568,1.20646407,29404.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553069969,1.20646407,29404.0,29402.0,0.00036558]
["bitfinex-derivatives","BTCF0:USTF0",1609553070168,0.20646407,29404.0,29402.0,0.00036558]
["bitfinex-derivatives","BTCF0:USTF0",1609553071469,0.18043158,29403.0,29402.0,0.00036558]
["bitfinex-derivatives","BTCF0:USTF0",1609553072170,1.18043158,29403.0,29402.0,0.00036558]
["bitfinex-derivatives","BTCF0:USTF0",1609553072570,1.18043158,29403.0,29402.0,0.03974111]
["bitfinex-derivatives","BTCF0:USTF0",1609553073272,1.17836438,29403.0,29402.0,0.03974111]
["bitfinex-derivatives","BTCF0:USTF0",1609553073870,1.0,29403.0,29402.0,0.03974111]
["bitfinex-derivatives","BTCF0:USTF0",1609553080283,0.20646407,29404.0,29402.0,0.03974111]
["bitfinex-derivatives","BTCF0:USTF0",1609553082184,1.0,29403.0,29402.0,0.03974111]
["bitfinex-derivatives","BTCF0:USTF0",1609553082385,1.0,29403.0,29402.0,1.83695501]
["bitfinex-derivatives","BTCF0:USTF0",1609553083988,0.99793296,29403.0,29402.0,0.03974111]
["bitfinex-derivatives","BTCF0:USTF0",1609553084189,1.38689565,29404.0,29402.0,0.03974111]
["bitfinex-derivatives","BTCF0:USTF0",1609553084388,0.20646407,29404.0,29402.0,0.03974111]
["bitfinex-derivatives","BTCF0:USTF0",1609553086391,1.20646407,29404.0,29402.0,0.03974111]
["bitfinex-derivatives","BTCF0:USTF0",1609553088393,0.20646407,29404.0,29402.0,0.03974111]
["bitfinex-derivatives","BTCF0:USTF0",1609553094102,0.20439702,29404.0,29402.0,0.03974111]
["bitfinex-derivatives","BTCF0:USTF0",1609553094300,1.0,29403.0,29402.0,0.03974111]
["bitfinex-derivatives","BTCF0:USTF0",1609553098302,0.20439702,29404.0,29402.0,0.03974111]
["bitfinex-derivatives","BTCF0:USTF0",1609553098504,1.0,29403.0,29402.0,0.03974111]
["bitfinex-derivatives","BTCF0:USTF0",1609553100405,0.20439702,29404.0,29402.0,0.03974111]
["bitfinex-derivatives","BTCF0:USTF0",1609553104312,0.20232997,29404.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553104611,0.20232997,29404.0,29403.0,0.22035859]
["bitfinex-derivatives","BTCF0:USTF0",1609553110019,0.20922997,29404.0,29403.0,0.22035859]
["bitfinex-derivatives","BTCF0:USTF0",1609553114331,0.20716293,29404.0,29403.0,0.22035859]
["bitfinex-derivatives","BTCF0:USTF0",1609553114528,1.20716293,29404.0,29403.0,0.22035859]
["bitfinex-derivatives","BTCF0:USTF0",1609553116532,1.38759451,29404.0,29403.0,0.22035859]
["bitfinex-derivatives","BTCF0:USTF0",1609553124445,0.38759451,29404.0,29403.0,0.22035859]
["bitfinex-derivatives","BTCF0:USTF0",1609553126549,1.38759451,29404.0,29403.0,0.22035859]
["bitfinex-derivatives","BTCF0:USTF0",1609553127953,5.76319451,29404.0,29403.0,0.22035859]
["bitfinex-derivatives","BTCF0:USTF0",1609553128356,5.76319451,29404.0,29403.0,0.03992701]
["bitfinex-derivatives","BTCF0:USTF0",1609553128754,5.86379451,29404.0,29402.0,0.03992907]
["bitfinex-derivatives","BTCF0:USTF0",1609553129055,0.00041404,29403.0,29401.0,1.72361944]
["bitfinex-derivatives","BTCF0:USTF0",1609553129256,0.00041404,29403.0,29401.0,1.65671944]
["bitfinex-derivatives","BTCF0:USTF0",1609553129957,0.00041404,29403.0,29397.0,2.03650109]
["bitfinex-derivatives","BTCF0:USTF0",1609553130356,5.00041404,29403.0,29398.0,0.00036606]
["bitfinex-derivatives","BTCF0:USTF0",1609553130556,0.18043158,29399.0,29398.0,0.00036606]
["bitfinex-derivatives","BTCF0:USTF0",1609553131158,0.18043158,29399.0,29395.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609553131559,0.18043158,29399.0,29398.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609553131759,0.18043158,29399.0,29396.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609553131958,0.18043158,29399.0,29398.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609553132259,0.18043158,29399.0,29397.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609553132458,1.18043158,29399.0,29398.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609553132959,1.18043158,29399.0,29395.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609553134359,1.0,29396.0,29395.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609553134559,1.18043158,29396.0,29395.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609553134760,1.30533158,29396.0,29395.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609553142369,0.30533158,29396.0,29395.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609553142570,5.14873158,29396.0,29390.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609553142770,5.14873158,29396.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553142771,5.14873158,29396.0,29395.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609553142971,5.14873158,29396.0,29391.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609553143271,5.14873158,29396.0,29388.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609553143672,5.14873158,29396.0,29392.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609553143871,5.14873158,29396.0,29389.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609553144071,5.14873158,29396.0,29393.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609553144272,5.14873158,29396.0,29390.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609553144672,0.18043158,29391.0,29388.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609553144872,0.18043158,29391.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553145073,0.18043158,29391.0,29389.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609553145373,0.18043158,29391.0,29388.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609553145674,0.18043158,29391.0,29390.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609553145874,0.18043158,29391.0,29389.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609553146275,0.18043158,29391.0,29388.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609553146475,0.18043158,29391.0,29390.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609553146675,0.18043158,29391.0,29389.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609553147079,0.18043158,29391.0,29390.0,0.00036612]
["bitfinex-derivatives","BTCF0:USTF0",1609553147480,0.18043158,29391.0,29388.0,0.00036612]
["bitfinex-derivatives","BTCF0:USTF0",1609553147879,0.17836356,29391.0,29390.0,0.00036612]
["bitfinex-derivatives","BTCF0:USTF0",1609553148080,0.17836356,29391.0,29389.0,0.00036612]
["bitfinex-derivatives","BTCF0:USTF0",1609553148283,0.17836356,29391.0,29390.0,0.00036612]
["bitfinex-derivatives","BTCF0:USTF0",1609553148682,0.17836356,29391.0,29390.0,0.1807977]
["bitfinex-derivatives","BTCF0:USTF0",1609553148879,0.17836356,29391.0,29390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553149080,0.17836356,29391.0,29390.0,0.1807977]
["bitfinex-derivatives","BTCF0:USTF0",1609553149980,0.17836356,29391.0,29390.0,0.18079768]
["bitfinex-derivatives","BTCF0:USTF0",1609553156189,0.17836356,29391.0,29390.0,0.22037521]
["bitfinex-derivatives","BTCF0:USTF0",1609553159091,0.17629561,29391.0,29390.0,0.22037521]
["bitfinex-derivatives","BTCF0:USTF0",1609553160193,1.1249,29396.0,29390.0,0.03994363]
["bitfinex-derivatives","BTCF0:USTF0",1609553160392,1.0,29392.0,29390.0,0.03994363]
["bitfinex-derivatives","BTCF0:USTF0",1609553160692,1.0,29392.0,29387.0,0.11464291]
["bitfinex-derivatives","BTCF0:USTF0",1609553160892,1.0,29392.0,29391.0,0.22037719]
["bitfinex-derivatives","BTCF0:USTF0",1609553162093,1.0,29392.0,29391.0,0.03994561]
["bitfinex-derivatives","BTCF0:USTF0",1609553162393,0.1249,29396.0,29391.0,0.03994561]
["bitfinex-derivatives","BTCF0:USTF0",1609553162593,0.2965,29398.0,29387.0,1.11464431]
["bitfinex-derivatives","BTCF0:USTF0",1609553162794,0.2965,29398.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553163396,0.2965,29398.0,29395.0,0.0399435]
["bitfinex-derivatives","BTCF0:USTF0",1609553163596,0.2965,29398.0,29395.0,0.0003661]
["bitfinex-derivatives","BTCF0:USTF0",1609553163796,0.2965,29398.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553163797,0.2965,29398.0,29396.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609553164098,0.2965,29398.0,29395.0,0.03994056]
["bitfinex-derivatives","BTCF0:USTF0",1609553164497,0.46253,29398.0,29397.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609553164697,0.46253,29398.0,29395.0,0.03957449]
["bitfinex-derivatives","BTCF0:USTF0",1609553164698,0.46253,29398.0,29396.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609553164897,0.18043158,29397.0,29395.0,0.03957449]
["bitfinex-derivatives","BTCF0:USTF0",1609553165398,0.18043158,29397.0,29395.0,0.03994057]
["bitfinex-derivatives","BTCF0:USTF0",1609553170005,0.18043158,29397.0,29388.0,1.03957619]
["bitfinex-derivatives","BTCF0:USTF0",1609553170204,0.18043158,29397.0,29396.0,0.00036609]
["bitfinex-derivatives","BTCF0:USTF0",1609553170404,0.18043158,29397.0,29389.0,0.03994345]
["bitfinex-derivatives","BTCF0:USTF0",1609553170806,0.18043158,29390.0,29389.0,0.03994345]
["bitfinex-derivatives","BTCF0:USTF0",1609553171206,0.32961158,29390.0,29389.0,0.03994345]
["bitfinex-derivatives","BTCF0:USTF0",1609553173111,0.32754364,29390.0,29389.0,0.03994345]
["bitfinex-derivatives","BTCF0:USTF0",1609553181323,4.60474364,29390.0,29389.0,0.03994345]
["bitfinex-derivatives","BTCF0:USTF0",1609553181524,4.60474364,29390.0,29387.0,0.03994732]
["bitfinex-derivatives","BTCF0:USTF0",1609553181723,4.60474364,29390.0,29389.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609553182024,4.60474364,29390.0,29388.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609553182224,4.6051579,29390.0,29389.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609553182425,5.6051579,29390.0,29389.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609553182625,5.60474364,29390.0,29385.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609553182825,5.60474364,29390.0,29389.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609553183025,5.60474364,29390.0,29386.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609553183325,5.60474364,29390.0,29385.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609553183525,5.60474364,29390.0,29387.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609553183925,1.32754364,29390.0,29385.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609553184126,1.32754364,29390.0,29388.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609553184327,1.32754364,29390.0,29386.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609553184525,0.32754364,29390.0,29386.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609553184726,0.32754364,29390.0,29385.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609553184927,0.32754364,29390.0,29387.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609553185125,0.32754364,29390.0,29386.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609553185528,0.32754364,29390.0,29383.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609553185726,0.32754364,29390.0,29387.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609553185926,0.32754364,29390.0,29384.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609553186326,4.0337,29389.0,29388.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609553186526,4.0337,29389.0,29385.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609553186727,4.0337,29389.0,29388.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553187127,4.1355,29389.0,29386.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553187327,4.1355,29389.0,29388.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553187527,4.1355,29389.0,29387.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609553187927,4.1355,29389.0,29388.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609553188129,0.1018,29389.0,29388.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609553188331,0.1018,29389.0,29379.0,4.6554]
["bitfinex-derivatives","BTCF0:USTF0",1609553188527,1.1018,29389.0,29379.0,4.6554]
["bitfinex-derivatives","BTCF0:USTF0",1609553188929,1.1018,29389.0,29380.0,0.00036631]
["bitfinex-derivatives","BTCF0:USTF0",1609553189128,0.18043158,29381.0,29380.0,0.00036631]
["bitfinex-derivatives","BTCF0:USTF0",1609553189328,0.31797158,29381.0,29380.0,0.00036631]
["bitfinex-derivatives","BTCF0:USTF0",1609553189931,0.31797158,29381.0,29378.0,0.00036631]
["bitfinex-derivatives","BTCF0:USTF0",1609553190131,0.31797158,29381.0,29380.0,0.00036631]
["bitfinex-derivatives","BTCF0:USTF0",1609553190430,0.31797158,29381.0,29378.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609553190932,0.31797158,29381.0,29379.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609553191534,0.31797158,29381.0,29378.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609553191734,0.31797158,29381.0,29380.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609553192134,0.31797158,29381.0,29379.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609553192334,0.31797158,29381.0,29380.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609553192534,1.31797158,29381.0,29380.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609553192838,1.31797158,29381.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553192839,1.31797158,29381.0,29378.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553193037,1.31797158,29381.0,29380.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553193338,1.31797158,29381.0,29379.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553193539,1.31797158,29381.0,29380.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553193841,1.31797158,29381.0,29378.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553194140,1.31797158,29381.0,29380.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553194340,1.31797158,29381.0,29379.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553194539,1.31590281,29381.0,29379.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553194740,1.31590281,29381.0,29380.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553195142,1.31590281,29381.0,29378.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553195442,1.31590281,29381.0,29380.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553195642,1.31590281,29381.0,29379.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553195943,1.31590281,29381.0,29378.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553196243,1.31590281,29381.0,29380.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553196444,0.31590281,29381.0,29379.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553196842,0.31590281,29381.0,29378.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553197042,0.31590281,29381.0,29380.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553197244,0.31590281,29381.0,29379.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553197544,0.31590281,29381.0,29380.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553198044,0.31590281,29381.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553198045,0.31590281,29381.0,29378.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553198345,0.31590281,29381.0,29380.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553198548,0.31590281,29381.0,29379.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553198947,0.31590281,29381.0,29378.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553199146,0.31590281,29381.0,29380.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553199346,0.31590281,29381.0,29379.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553199647,0.31590281,29381.0,29380.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609553200148,0.31590281,29381.0,29378.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609553200448,0.31590281,29381.0,29380.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609553200650,0.31590281,29381.0,29379.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609553200949,0.31590281,29381.0,29378.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609553201152,0.31590281,29381.0,29380.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609553201452,0.31590281,29381.0,29378.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609553201753,0.31590281,29381.0,29380.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609553201952,0.31590281,29381.0,29377.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553201953,0.31590281,29381.0,29379.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609553202253,0.31590281,29381.0,29378.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609553202653,0.31590281,29381.0,29380.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609553202852,0.31590281,29381.0,29379.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609553203052,0.31590281,29381.0,29380.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609553203553,0.31590281,29381.0,29378.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609553203854,0.31590281,29381.0,29380.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609553204252,5.0728,29380.0,29379.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609553204454,5.0728,29380.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553204755,5.0728,29380.0,29379.0,0.00036553]
["bitfinex-derivatives","BTCF0:USTF0",1609553204953,5.0728,29380.0,29378.0,0.00036553]
["bitfinex-derivatives","BTCF0:USTF0",1609553205154,5.0728,29380.0,29379.0,0.00036553]
["bitfinex-derivatives","BTCF0:USTF0",1609553205654,5.0728,29380.0,29378.0,0.00036553]
["bitfinex-derivatives","BTCF0:USTF0",1609553206054,1.31590281,29381.0,29378.0,0.00036553]
["bitfinex-derivatives","BTCF0:USTF0",1609553206456,0.31590281,29381.0,29378.0,0.00036553]
["bitfinex-derivatives","BTCF0:USTF0",1609553209361,0.31590281,29381.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553209561,0.31590281,29381.0,29377.0,1.88253158]
["bitfinex-derivatives","BTCF0:USTF0",1609553210161,0.31590281,29381.0,29378.0,0.03925348]
["bitfinex-derivatives","BTCF0:USTF0",1609553212864,0.31383389,29381.0,29378.0,0.03925348]
["bitfinex-derivatives","BTCF0:USTF0",1609553213664,0.31383389,29381.0,29380.0,5.411]
["bitfinex-derivatives","BTCF0:USTF0",1609553213865,0.13754,29381.0,29380.0,6.411]
["bitfinex-derivatives","BTCF0:USTF0",1609553214065,0.00431968,29389.0,29380.0,6.45060973]
["bitfinex-derivatives","BTCF0:USTF0",1609553214665,0.00431968,29389.0,29381.0,0.03959626]
["bitfinex-derivatives","BTCF0:USTF0",1609553215068,0.18043683,29390.0,29381.0,0.03959626]
["bitfinex-derivatives","BTCF0:USTF0",1609553215069,0.14918,29390.0,29386.0,1.78284908]
["bitfinex-derivatives","BTCF0:USTF0",1609553215269,0.32961158,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553215468,0.18043158,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553215669,0.18043158,29390.0,29389.0,0.22002113]
["bitfinex-derivatives","BTCF0:USTF0",1609553215867,0.87063158,29390.0,29389.0,0.22002113]
["bitfinex-derivatives","BTCF0:USTF0",1609553216269,0.87063158,29390.0,29389.0,0.03958955]
["bitfinex-derivatives","BTCF0:USTF0",1609553216667,0.87063158,29390.0,29388.0,0.039593]
["bitfinex-derivatives","BTCF0:USTF0",1609553217069,0.87063158,29390.0,29387.0,0.03959331]
["bitfinex-derivatives","BTCF0:USTF0",1609553217269,0.87063158,29390.0,29386.0,1.78254501]
["bitfinex-derivatives","BTCF0:USTF0",1609553217270,0.87063158,29390.0,29389.0,0.00036533]
["bitfinex-derivatives","BTCF0:USTF0",1609553217469,0.87063158,29390.0,29388.0,0.00036533]
["bitfinex-derivatives","BTCF0:USTF0",1609553217868,0.87063158,29390.0,29387.0,0.03959427]
["bitfinex-derivatives","BTCF0:USTF0",1609553218069,0.87063158,29390.0,29389.0,0.00036533]
["bitfinex-derivatives","BTCF0:USTF0",1609553218269,0.18043158,29390.0,29388.0,0.00036533]
["bitfinex-derivatives","BTCF0:USTF0",1609553218468,1.18043158,29390.0,29388.0,0.00036533]
["bitfinex-derivatives","BTCF0:USTF0",1609553218668,1.18043158,29390.0,29389.0,0.00036533]
["bitfinex-derivatives","BTCF0:USTF0",1609553219069,1.18043158,29390.0,29386.0,0.03959442]
["bitfinex-derivatives","BTCF0:USTF0",1609553219471,0.81133158,29387.0,29386.0,0.03922909]
["bitfinex-derivatives","BTCF0:USTF0",1609553219870,0.81133158,29387.0,29386.0,0.03959443]
["bitfinex-derivatives","BTCF0:USTF0",1609553220471,0.18043158,29387.0,29386.0,1.82265402]
["bitfinex-derivatives","BTCF0:USTF0",1609553221371,0.18043158,29387.0,29386.0,2.0030856]
["bitfinex-derivatives","BTCF0:USTF0",1609553223072,0.15342,29392.0,29386.0,3.0030856]
["bitfinex-derivatives","BTCF0:USTF0",1609553223473,0.87723158,29393.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553223873,0.87723158,29393.0,29392.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609553224374,0.87723158,29393.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553224574,0.87723158,29393.0,29392.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609553224975,0.87723158,29393.0,29392.0,0.00073058]
["bitfinex-derivatives","BTCF0:USTF0",1609553225679,0.18043158,29393.0,29392.0,0.00073058]
["bitfinex-derivatives","BTCF0:USTF0",1609553226077,0.18043158,29393.0,29392.0,1.00073058]
["bitfinex-derivatives","BTCF0:USTF0",1609553227481,0.18043158,29396.0,29392.0,1.00073058]
["bitfinex-derivatives","BTCF0:USTF0",1609553227880,0.18043158,29396.0,29392.0,0.00073058]
["bitfinex-derivatives","BTCF0:USTF0",1609553228080,0.18043158,29396.0,29393.0,0.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1609553229381,0.18043158,29396.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553229981,0.18043158,29396.0,29395.0,0.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1609553238394,1.18043158,29396.0,29395.0,0.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1609553238795,1.18043158,29396.0,29393.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609553238995,1.18043158,29396.0,29395.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609553239296,1.18043158,29396.0,29393.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609553239698,1.18043158,29396.0,29395.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609553239896,1.18043158,29396.0,29394.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609553240096,1.18043158,29396.0,29395.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609553240398,0.18043158,29396.0,29395.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609553240597,0.18043158,29396.0,29393.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609553240899,0.18043158,29396.0,29395.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609553241100,0.18043158,29396.0,29394.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609553241400,0.18043158,29396.0,29393.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553241701,0.18043158,29396.0,29395.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1609553241901,0.18043158,29396.0,29394.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1609553242203,0.18043158,29396.0,29393.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1609553242404,1.0,29395.0,29392.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609553242703,1.0,29395.0,29393.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1609553245407,5.2799,29394.0,29393.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1609553245607,5.2799,29394.0,29392.0,0.00036536]
["bitfinex-derivatives","BTCF0:USTF0",1609553245908,5.2799,29394.0,29393.0,0.00036536]
["bitfinex-derivatives","BTCF0:USTF0",1609553246509,6.2799,29394.0,29391.0,0.00036536]
["bitfinex-derivatives","BTCF0:USTF0",1609553246709,6.2799,29394.0,29393.0,0.00036536]
["bitfinex-derivatives","BTCF0:USTF0",1609553246911,6.2799,29394.0,29392.0,0.00036536]
["bitfinex-derivatives","BTCF0:USTF0",1609553247312,6.2799,29394.0,29393.0,0.00036536]
["bitfinex-derivatives","BTCF0:USTF0",1609553247511,6.2799,29394.0,29393.0,0.00036535]
["bitfinex-derivatives","BTCF0:USTF0",1609553247711,6.2799,29394.0,29389.0,0.03959605]
["bitfinex-derivatives","BTCF0:USTF0",1609553248112,6.2799,29394.0,29393.0,0.00036535]
["bitfinex-derivatives","BTCF0:USTF0",1609553248314,6.2799,29394.0,29390.0,0.00036535]
["bitfinex-derivatives","BTCF0:USTF0",1609553248513,1.0,29392.0,29389.0,0.0392307]
["bitfinex-derivatives","BTCF0:USTF0",1609553248815,1.0,29392.0,29391.0,0.00036536]
["bitfinex-derivatives","BTCF0:USTF0",1609553249014,1.0,29392.0,29389.0,0.03959606]
["bitfinex-derivatives","BTCF0:USTF0",1609553249215,1.15305,29392.0,29389.0,0.03959606]
["bitfinex-derivatives","BTCF0:USTF0",1609553249717,0.18043158,29390.0,29389.0,0.03959606]
["bitfinex-derivatives","BTCF0:USTF0",1609553252621,0.17836358,29390.0,29389.0,0.03959606]
["bitfinex-derivatives","BTCF0:USTF0",1609553253521,0.17836358,29390.0,29389.0,0.0392307]
["bitfinex-derivatives","BTCF0:USTF0",1609553253720,0.17836358,29390.0,29389.0,0.03959606]
["bitfinex-derivatives","BTCF0:USTF0",1609553254121,0.17836358,29390.0,29389.0,0.00036536]
["bitfinex-derivatives","BTCF0:USTF0",1609553258522,0.17836358,29390.0,29389.0,0.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1609553260126,0.17836358,29390.0,29389.0,1.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1609553263729,0.17629582,29390.0,29389.0,1.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1609553266633,0.17629582,29390.0,29389.0,1.11383489]
["bitfinex-derivatives","BTCF0:USTF0",1609553270334,0.17629582,29390.0,29389.0,0.11383489]
["bitfinex-derivatives","BTCF0:USTF0",1609553270837,0.17629582,29390.0,29389.0,0.03959479]
["bitfinex-derivatives","BTCF0:USTF0",1609553272739,0.17629582,29390.0,29389.0,0.11383505]
["bitfinex-derivatives","BTCF0:USTF0",1609553273241,0.17629582,29390.0,29389.0,1.90072243]
["bitfinex-derivatives","BTCF0:USTF0",1609553276947,0.1742281,29390.0,29389.0,1.90072243]
["bitfinex-derivatives","BTCF0:USTF0",1609553285057,0.1742281,29390.0,29389.0,2.90072243]
["bitfinex-derivatives","BTCF0:USTF0",1609553287363,0.17216038,29390.0,29389.0,2.90072243]
["bitfinex-derivatives","BTCF0:USTF0",1609553293273,0.17216038,29390.0,29389.0,3.46362243]
["bitfinex-derivatives","BTCF0:USTF0",1609553295282,0.17216038,29390.0,29389.0,5.48952096]
["bitfinex-derivatives","BTCF0:USTF0",1609553297983,0.17009264,29390.0,29389.0,5.48952096]
["bitfinex-derivatives","BTCF0:USTF0",1609553299983,0.15305,29392.0,29389.0,5.48952096]
["bitfinex-derivatives","BTCF0:USTF0",1609553300484,0.15305,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553300883,5.2799,29394.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553301083,5.2799,29394.0,29391.0,0.29426585]
["bitfinex-derivatives","BTCF0:USTF0",1609553301282,5.2799,29394.0,29392.0,0.03959252]
["bitfinex-derivatives","BTCF0:USTF0",1609553301784,5.2799,29394.0,29392.0,0.11383427]
["bitfinex-derivatives","BTCF0:USTF0",1609553302284,5.2799,29394.0,29392.0,0.03959252]
["bitfinex-derivatives","BTCF0:USTF0",1609553302684,0.18043158,29393.0,29392.0,0.03959252]
["bitfinex-derivatives","BTCF0:USTF0",1609553304292,0.18043158,29393.0,29392.0,1.82290549]
["bitfinex-derivatives","BTCF0:USTF0",1609553306692,0.18043158,29393.0,29392.0,0.03959252]
["bitfinex-derivatives","BTCF0:USTF0",1609553310196,0.17836382,29393.0,29392.0,0.03959252]
["bitfinex-derivatives","BTCF0:USTF0",1609553314999,4.22556382,29393.0,29392.0,0.03959252]
["bitfinex-derivatives","BTCF0:USTF0",1609553316501,5.22556382,29393.0,29392.0,0.03959252]
["bitfinex-derivatives","BTCF0:USTF0",1609553318804,5.22556382,29393.0,29390.0,0.03959457]
["bitfinex-derivatives","BTCF0:USTF0",1609553319206,1.17836382,29393.0,29390.0,0.03959457]
["bitfinex-derivatives","BTCF0:USTF0",1609553320007,1.17836382,29393.0,29389.0,0.03959475]
["bitfinex-derivatives","BTCF0:USTF0",1609553320207,1.17836382,29393.0,29391.0,0.03959475]
["bitfinex-derivatives","BTCF0:USTF0",1609553320408,1.17629588,29393.0,29390.0,0.03959471]
["bitfinex-derivatives","BTCF0:USTF0",1609553320607,1.0,29391.0,29390.0,0.03959471]
["bitfinex-derivatives","BTCF0:USTF0",1609553320809,1.0,29391.0,29389.0,1.7851723]
["bitfinex-derivatives","BTCF0:USTF0",1609553321008,1.13716,29391.0,29390.0,0.03959672]
["bitfinex-derivatives","BTCF0:USTF0",1609553322509,0.13716,29391.0,29390.0,0.03959672]
["bitfinex-derivatives","BTCF0:USTF0",1609553323112,0.13716,29391.0,29390.0,1.82321292]
["bitfinex-derivatives","BTCF0:USTF0",1609553325718,0.13716,29391.0,29390.0,1.7836162]
["bitfinex-derivatives","BTCF0:USTF0",1609553325916,0.13716,29391.0,29390.0,1.82318546]
["bitfinex-derivatives","BTCF0:USTF0",1609553326219,0.17629588,29393.0,29390.0,1.82318546]
["bitfinex-derivatives","BTCF0:USTF0",1609553326417,0.74979588,29393.0,29390.0,1.82318546]
["bitfinex-derivatives","BTCF0:USTF0",1609553328921,0.74979588,29393.0,29390.0,0.03956926]
["bitfinex-derivatives","BTCF0:USTF0",1609553330823,0.74979588,29393.0,29390.0,1.82211805]
["bitfinex-derivatives","BTCF0:USTF0",1609553331925,0.74979588,29393.0,29391.0,0.03956869]
["bitfinex-derivatives","BTCF0:USTF0",1609553334026,0.74979588,29393.0,29390.0,0.03957061]
["bitfinex-derivatives","BTCF0:USTF0",1609553336427,1.0,29392.0,29390.0,0.03957061]
["bitfinex-derivatives","BTCF0:USTF0",1609553336827,1.1334,29392.0,29390.0,0.03957061]
["bitfinex-derivatives","BTCF0:USTF0",1609553342437,0.1334,29392.0,29390.0,0.03957061]
["bitfinex-derivatives","BTCF0:USTF0",1609553343138,0.74979588,29393.0,29390.0,0.03957061]
["bitfinex-derivatives","BTCF0:USTF0",1609553343439,0.74772794,29393.0,29390.0,0.03957061]
["bitfinex-derivatives","BTCF0:USTF0",1609553344840,0.74772794,29393.0,29390.0,0.11378432]
["bitfinex-derivatives","BTCF0:USTF0",1609553345040,0.17422794,29393.0,29390.0,0.03957061]
["bitfinex-derivatives","BTCF0:USTF0",1609553345240,0.17422794,29393.0,29391.0,5.4596]
["bitfinex-derivatives","BTCF0:USTF0",1609553345440,0.17422794,29393.0,29392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609553345643,0.17422794,29393.0,29392.0,1.03956987]
["bitfinex-derivatives","BTCF0:USTF0",1609553347045,0.17422794,29393.0,29392.0,1.22000145]
["bitfinex-derivatives","BTCF0:USTF0",1609553349650,0.17422794,29393.0,29392.0,0.22000145]
["bitfinex-derivatives","BTCF0:USTF0",1609553350051,0.17422794,29393.0,29392.0,1.22000145]
["bitfinex-derivatives","BTCF0:USTF0",1609553350651,0.17422794,29393.0,29392.0,0.22000145]
["bitfinex-derivatives","BTCF0:USTF0",1609553355561,0.17422794,29393.0,29392.0,0.03956987]
["bitfinex-derivatives","BTCF0:USTF0",1609553357263,0.17216004,29393.0,29392.0,0.03956987]
["bitfinex-derivatives","BTCF0:USTF0",1609553362467,0.17216004,29393.0,29391.0,0.03956967]
["bitfinex-derivatives","BTCF0:USTF0",1609553362667,0.17216004,29393.0,29392.0,0.03956958]
["bitfinex-derivatives","BTCF0:USTF0",1609553363167,0.17216004,29393.0,29391.0,0.03956958]
["bitfinex-derivatives","BTCF0:USTF0",1609553363568,0.17216004,29393.0,29392.0,0.03956958]
["bitfinex-derivatives","BTCF0:USTF0",1609553363770,0.17216004,29393.0,29392.0,4.46226958]
["bitfinex-derivatives","BTCF0:USTF0",1609553363969,0.17216004,29393.0,29392.0,4.4227]
["bitfinex-derivatives","BTCF0:USTF0",1609553364268,0.17216004,29393.0,29392.0,4.53646893]
["bitfinex-derivatives","BTCF0:USTF0",1609553364769,0.17216004,29393.0,29392.0,5.53646893]
["bitfinex-derivatives","BTCF0:USTF0",1609553365769,0.17216004,29393.0,29392.0,4.53646893]
["bitfinex-derivatives","BTCF0:USTF0",1609553365969,0.17216004,29393.0,29392.0,5.53646893]
["bitfinex-derivatives","BTCF0:USTF0",1609553369579,0.17216004,29393.0,29392.0,4.53646893]
["bitfinex-derivatives","BTCF0:USTF0",1609553369778,0.17009253,29393.0,29392.0,4.53646893]
["bitfinex-derivatives","BTCF0:USTF0",1609553370076,0.17009253,29393.0,29392.0,5.53646893]
["bitfinex-derivatives","BTCF0:USTF0",1609553371880,0.17009253,29393.0,29392.0,5.46226431]
["bitfinex-derivatives","BTCF0:USTF0",1609553372078,0.17009253,29393.0,29392.0,4.46226431]
["bitfinex-derivatives","BTCF0:USTF0",1609553372881,0.17009253,29393.0,29392.0,5.46226431]
["bitfinex-derivatives","BTCF0:USTF0",1609553373084,0.17009253,29393.0,29392.0,9.27948987]
["bitfinex-derivatives","BTCF0:USTF0",1609553378892,0.17009253,29393.0,29392.0,9.35368801]
["bitfinex-derivatives","BTCF0:USTF0",1609553385103,0.16603,29398.0,29392.0,9.35368801]
["bitfinex-derivatives","BTCF0:USTF0",1609553385502,4.9919,29400.0,29393.0,0.03963977]
["bitfinex-derivatives","BTCF0:USTF0",1609553385804,0.18043158,29394.0,29393.0,0.03963977]
["bitfinex-derivatives","BTCF0:USTF0",1609553386001,0.29490158,29394.0,29393.0,0.03963977]
["bitfinex-derivatives","BTCF0:USTF0",1609553388307,0.29283429,29394.0,29393.0,1.82379773]
["bitfinex-derivatives","BTCF0:USTF0",1609553388507,0.29283429,29394.0,29393.0,2.82379773]
["bitfinex-derivatives","BTCF0:USTF0",1609553389709,0.29283429,29394.0,29393.0,2.89809401]
["bitfinex-derivatives","BTCF0:USTF0",1609553390713,0.29283429,29394.0,29393.0,2.82379773]
["bitfinex-derivatives","BTCF0:USTF0",1609553392111,0.29283429,29394.0,29393.0,2.89809381]
["bitfinex-derivatives","BTCF0:USTF0",1609553397620,0.29283429,29394.0,29393.0,7.16839381]
["bitfinex-derivatives","BTCF0:USTF0",1609553399122,0.29283429,29394.0,29393.0,9.1945342]
["bitfinex-derivatives","BTCF0:USTF0",1609553399321,0.29076716,29394.0,29393.0,9.1945342]
["bitfinex-derivatives","BTCF0:USTF0",1609553404530,0.08405841,29394.0,29393.0,9.1945342]
["bitfinex-derivatives","BTCF0:USTF0",1609553404732,0.2718,29400.0,29393.0,9.1945342]
["bitfinex-derivatives","BTCF0:USTF0",1609553405230,0.2718,29400.0,29394.0,0.11392136]
["bitfinex-derivatives","BTCF0:USTF0",1609553405429,0.2718,29400.0,29395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609553405730,0.2718,29400.0,29396.0,0.03963392]
["bitfinex-derivatives","BTCF0:USTF0",1609553406231,0.2718,29400.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553406831,0.2718,29400.0,29399.0,0.2200654]
["bitfinex-derivatives","BTCF0:USTF0",1609553407034,0.2718,29400.0,29399.0,4.1779654]
["bitfinex-derivatives","BTCF0:USTF0",1609553407931,0.20716293,29404.0,29399.0,4.1779654]
["bitfinex-derivatives","BTCF0:USTF0",1609553408331,0.20716293,29404.0,29400.0,0.03963321]
["bitfinex-derivatives","BTCF0:USTF0",1609553408831,0.20716293,29404.0,29403.0,3.9721]
["bitfinex-derivatives","BTCF0:USTF0",1609553409232,0.20716293,29404.0,29403.0,4.0117331]
["bitfinex-derivatives","BTCF0:USTF0",1609553410334,0.38759451,29404.0,29403.0,4.0117331]
["bitfinex-derivatives","BTCF0:USTF0",1609553411735,0.38759451,29404.0,29403.0,0.0396331]
["bitfinex-derivatives","BTCF0:USTF0",1609553412035,0.38759451,29404.0,29400.0,0.03963316]
["bitfinex-derivatives","BTCF0:USTF0",1609553412234,0.38759451,29404.0,29403.0,0.03963319]
["bitfinex-derivatives","BTCF0:USTF0",1609553412638,0.38759451,29404.0,29400.0,0.03963298]
["bitfinex-derivatives","BTCF0:USTF0",1609553412836,0.38759451,29404.0,29403.0,0.03963296]
["bitfinex-derivatives","BTCF0:USTF0",1609553413036,0.38759451,29404.0,29401.0,0.03963298]
["bitfinex-derivatives","BTCF0:USTF0",1609553413237,0.20716293,29404.0,29401.0,0.03963298]
["bitfinex-derivatives","BTCF0:USTF0",1609553413438,0.20509589,29404.0,29403.0,0.03963301]
["bitfinex-derivatives","BTCF0:USTF0",1609553413637,0.20509589,29404.0,29402.0,0.03963301]
["bitfinex-derivatives","BTCF0:USTF0",1609553413840,0.20509589,29404.0,29403.0,0.03963303]
["bitfinex-derivatives","BTCF0:USTF0",1609553414338,0.20509589,29404.0,29400.0,0.03963287]
["bitfinex-derivatives","BTCF0:USTF0",1609553414741,0.20509589,29404.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553414939,0.20509589,29404.0,29403.0,5.03913158]
["bitfinex-derivatives","BTCF0:USTF0",1609553415141,0.20509589,29404.0,29403.0,5.07876501]
["bitfinex-derivatives","BTCF0:USTF0",1609553417946,0.20509589,29404.0,29403.0,6.07876501]
["bitfinex-derivatives","BTCF0:USTF0",1609553419248,0.20509589,29404.0,29403.0,6.15304388]
["bitfinex-derivatives","BTCF0:USTF0",1609553419448,0.20509589,29404.0,29403.0,6.07876501]
["bitfinex-derivatives","BTCF0:USTF0",1609553419648,0.20509589,29404.0,29403.0,6.15304179]
["bitfinex-derivatives","BTCF0:USTF0",1609553419848,0.20509589,29404.0,29403.0,6.07876501]
["bitfinex-derivatives","BTCF0:USTF0",1609553420450,0.20509589,29404.0,29403.0,6.15304048]
["bitfinex-derivatives","BTCF0:USTF0",1609553420648,0.20509589,29404.0,29403.0,6.07876501]
["bitfinex-derivatives","BTCF0:USTF0",1609553421249,0.20509589,29404.0,29403.0,7.85946325]
["bitfinex-derivatives","BTCF0:USTF0",1609553425954,0.20302913,29404.0,29403.0,7.85946325]
["bitfinex-derivatives","BTCF0:USTF0",1609553433366,0.20302913,29404.0,29403.0,6.85946325]
["bitfinex-derivatives","BTCF0:USTF0",1609553434266,0.20302913,29404.0,29403.0,7.85946325]
["bitfinex-derivatives","BTCF0:USTF0",1609553435066,0.20302913,29404.0,29403.0,6.85946325]
["bitfinex-derivatives","BTCF0:USTF0",1609553437571,0.2009624,29404.0,29403.0,6.85946325]
["bitfinex-derivatives","BTCF0:USTF0",1609553437970,0.2009624,29404.0,29403.0,7.85946325]
["bitfinex-derivatives","BTCF0:USTF0",1609553438270,0.2009624,29404.0,29403.0,7.93373596]
["bitfinex-derivatives","BTCF0:USTF0",1609553439372,0.2009624,29404.0,29403.0,6.93373596]
["bitfinex-derivatives","BTCF0:USTF0",1609553440674,0.2009624,29404.0,29403.0,2.07503596]
["bitfinex-derivatives","BTCF0:USTF0",1609553440874,0.2009624,29404.0,29403.0,2.00076325]
["bitfinex-derivatives","BTCF0:USTF0",1609553441575,4.6681624,29404.0,29403.0,2.00076325]
["bitfinex-derivatives","BTCF0:USTF0",1609553442174,0.2009624,29404.0,29403.0,2.00076325]
["bitfinex-derivatives","BTCF0:USTF0",1609553442476,1.2009624,29404.0,29403.0,1.96149515]
["bitfinex-derivatives","BTCF0:USTF0",1609553442978,1.2009624,29404.0,29403.0,0.18079691]
["bitfinex-derivatives","BTCF0:USTF0",1609553443178,1.38139398,29404.0,29403.0,4.11889691]
["bitfinex-derivatives","BTCF0:USTF0",1609553443378,1.33139398,29404.0,29403.0,4.11889691]
["bitfinex-derivatives","BTCF0:USTF0",1609553444278,1.33139398,29404.0,29403.0,4.15837627]
["bitfinex-derivatives","BTCF0:USTF0",1609553444479,1.33139398,29404.0,29403.0,0.22027627]
["bitfinex-derivatives","BTCF0:USTF0",1609553444480,0.33139398,29404.0,29403.0,0.22027627]
["bitfinex-derivatives","BTCF0:USTF0",1609553448892,0.32932699,29404.0,29403.0,0.22027627]
["bitfinex-derivatives","BTCF0:USTF0",1609553453600,0.14889541,29404.0,29403.0,0.22027627]
["bitfinex-derivatives","BTCF0:USTF0",1609553459112,0.14682848,29404.0,29403.0,0.22027627]
["bitfinex-derivatives","BTCF0:USTF0",1609553461412,0.14682848,29404.0,29403.0,2.00262089]
["bitfinex-derivatives","BTCF0:USTF0",1609553463314,0.14682848,29404.0,29403.0,0.22027627]
["bitfinex-derivatives","BTCF0:USTF0",1609553474727,0.1447615,29404.0,29403.0,0.22027627]
["bitfinex-derivatives","BTCF0:USTF0",1609553486449,0.14269449,29404.0,29403.0,0.22027627]
["bitfinex-derivatives","BTCF0:USTF0",1609553492554,0.76219449,29404.0,29403.0,0.22027627]
["bitfinex-derivatives","BTCF0:USTF0",1609553493155,0.76219449,29404.0,29403.0,0.03984469]
["bitfinex-derivatives","BTCF0:USTF0",1609553493557,0.76219449,29404.0,29402.0,0.03984776]
["bitfinex-derivatives","BTCF0:USTF0",1609553493757,0.76219449,29404.0,29403.0,0.03984715]
["bitfinex-derivatives","BTCF0:USTF0",1609553493957,0.76219449,29404.0,29403.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609553494459,0.76219449,29404.0,29402.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609553494662,1.76219449,29404.0,29402.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609553494960,1.14269449,29404.0,29402.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609553495161,4.7616,29403.0,29402.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609553496461,4.7616,29403.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553496462,1.14269449,29404.0,29400.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609553496665,1.0,29403.0,29402.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609553496864,1.0,29403.0,29401.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609553497165,1.0,29403.0,29402.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609553497664,1.0,29403.0,29400.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609553497965,1.0,29403.0,29402.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609553498166,1.7859,29403.0,29401.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609553498467,1.7859,29403.0,29402.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609553498665,0.7859,29403.0,29402.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609553498965,0.7859,29403.0,29400.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609553499265,0.7859,29403.0,29402.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609553499466,0.7859,29403.0,29401.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609553499768,0.7859,29403.0,29400.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609553499967,0.18043158,29401.0,29396.0,7.63540593]
["bitfinex-derivatives","BTCF0:USTF0",1609553500267,0.18043158,29401.0,29397.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1609553501972,0.18043158,29398.0,29397.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1609553504977,0.18043158,29398.0,29396.0,5.82743158]
["bitfinex-derivatives","BTCF0:USTF0",1609553505278,0.18043158,29398.0,29397.0,0.00036604]
["bitfinex-derivatives","BTCF0:USTF0",1609553505777,0.81223158,29398.0,29397.0,0.00036604]
["bitfinex-derivatives","BTCF0:USTF0",1609553506577,0.81016398,29398.0,29397.0,0.00036604]
["bitfinex-derivatives","BTCF0:USTF0",1609553507883,0.81016398,29398.0,29397.0,0.03993552]
["bitfinex-derivatives","BTCF0:USTF0",1609553508281,0.81016398,29398.0,29397.0,0.00036604]
["bitfinex-derivatives","BTCF0:USTF0",1609553508481,0.81016398,29398.0,29397.0,0.03993577]
["bitfinex-derivatives","BTCF0:USTF0",1609553508681,0.81016398,29398.0,29397.0,0.00036604]
["bitfinex-derivatives","BTCF0:USTF0",1609553509181,0.81016398,29398.0,29397.0,0.03993468]
["bitfinex-derivatives","BTCF0:USTF0",1609553520605,0.80809652,29398.0,29397.0,0.03993468]
["bitfinex-derivatives","BTCF0:USTF0",1609553521809,0.6318,29398.0,29397.0,0.03993468]
["bitfinex-derivatives","BTCF0:USTF0",1609553522410,0.81223158,29398.0,29397.0,0.22036626]
["bitfinex-derivatives","BTCF0:USTF0",1609553529518,0.81223158,29398.0,29397.0,0.03993468]
["bitfinex-derivatives","BTCF0:USTF0",1609553533020,0.81016409,29398.0,29397.0,0.03993468]
["bitfinex-derivatives","BTCF0:USTF0",1609553539027,0.95161409,29398.0,29397.0,0.03993468]
["bitfinex-derivatives","BTCF0:USTF0",1609553543632,0.94954652,29398.0,29397.0,0.03993468]
["bitfinex-derivatives","BTCF0:USTF0",1609553544533,1.94954652,29398.0,29397.0,0.03993468]
["bitfinex-derivatives","BTCF0:USTF0",1609553544834,1.94954652,29398.0,29395.0,0.03993797]
["bitfinex-derivatives","BTCF0:USTF0",1609553545036,1.32188158,29398.0,29395.0,0.03993797]
["bitfinex-derivatives","BTCF0:USTF0",1609553545235,5.2037,29396.0,29395.0,0.03993797]
["bitfinex-derivatives","BTCF0:USTF0",1609553546034,5.2037,29396.0,29394.0,0.03994029]
["bitfinex-derivatives","BTCF0:USTF0",1609553546234,5.2037,29396.0,29395.0,0.03994094]
["bitfinex-derivatives","BTCF0:USTF0",1609553546434,5.2037,29396.0,29393.0,1.60111776]
["bitfinex-derivatives","BTCF0:USTF0",1609553546634,0.18043158,29394.0,29393.0,1.46711776]
["bitfinex-derivatives","BTCF0:USTF0",1609553547035,0.18084577,29394.0,29393.0,1.46748391]
["bitfinex-derivatives","BTCF0:USTF0",1609553547236,5.19634577,29394.0,29393.0,1.46748391]
["bitfinex-derivatives","BTCF0:USTF0",1609553547736,5.19634577,29394.0,29393.0,0.00036615]
["bitfinex-derivatives","BTCF0:USTF0",1609553548141,5.19634577,29394.0,29389.0,0.00036617]
["bitfinex-derivatives","BTCF0:USTF0",1609553548342,0.18084577,29394.0,29393.0,0.00036617]
["bitfinex-derivatives","BTCF0:USTF0",1609553548539,0.18043158,29394.0,29390.0,0.00036617]
["bitfinex-derivatives","BTCF0:USTF0",1609553548938,0.18043158,29394.0,29386.0,4.8081]
["bitfinex-derivatives","BTCF0:USTF0",1609553549137,0.18043158,29394.0,29391.0,0.00036617]
["bitfinex-derivatives","BTCF0:USTF0",1609553549338,0.18043158,29394.0,29387.0,0.00036617]
["bitfinex-derivatives","BTCF0:USTF0",1609553549542,0.18476211,29394.0,29387.0,0.00036617]
["bitfinex-derivatives","BTCF0:USTF0",1609553549743,4.7275,29389.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553549942,4.7275,29389.0,29388.0,0.00036617]
["bitfinex-derivatives","BTCF0:USTF0",1609553550140,4.7275,29389.0,29383.0,0.00036617]
["bitfinex-derivatives","BTCF0:USTF0",1609553550439,4.7275,29389.0,29388.0,0.00036617]
["bitfinex-derivatives","BTCF0:USTF0",1609553550639,4.90793158,29389.0,29384.0,0.00036619]
["bitfinex-derivatives","BTCF0:USTF0",1609553550941,4.90793158,29389.0,29383.0,0.00036619]
["bitfinex-derivatives","BTCF0:USTF0",1609553551341,4.90793158,29389.0,29385.0,0.00036619]
["bitfinex-derivatives","BTCF0:USTF0",1609553551541,4.90793158,29389.0,29384.0,0.00036619]
["bitfinex-derivatives","BTCF0:USTF0",1609553551742,4.90793158,29389.0,29386.0,0.00036619]
["bitfinex-derivatives","BTCF0:USTF0",1609553551941,0.18043158,29389.0,29385.0,0.00036621]
["bitfinex-derivatives","BTCF0:USTF0",1609553552342,0.28333158,29389.0,29383.0,0.00036621]
["bitfinex-derivatives","BTCF0:USTF0",1609553552543,4.1516,29384.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553552743,4.47418158,29384.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553553144,4.47418158,29384.0,29383.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609553554744,4.47418158,29384.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553554944,4.47418158,29384.0,29383.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609553556546,5.47418158,29384.0,29383.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609553557548,5.47418158,29384.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553557949,1.32258158,29384.0,29374.0,1.81069395]
["bitfinex-derivatives","BTCF0:USTF0",1609553558152,6.72908158,29384.0,29383.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609553558351,1.32258158,29384.0,29375.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609553558549,1.32258158,29384.0,29383.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609553558752,5.64058158,29384.0,29383.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609553558949,1.32258158,29384.0,29376.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609553559149,4.72,29378.0,29373.0,1.98979049]
["bitfinex-derivatives","BTCF0:USTF0",1609553559349,4.72,29378.0,29377.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609553559550,4.72,29378.0,29374.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609553560851,0.18043158,29375.0,29374.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609553561552,4.30633158,29375.0,29374.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609553566762,4.3042627,29375.0,29374.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609553569860,0.1783627,29375.0,29374.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609553570062,0.1783627,29375.0,29374.0,5.32576626]
["bitfinex-derivatives","BTCF0:USTF0",1609553570762,0.1783627,29375.0,29374.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609553575270,0.8922627,29375.0,29374.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609553578072,0.89019369,29375.0,29374.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609553578475,0.89019369,29375.0,29374.0,0.03994052]
["bitfinex-derivatives","BTCF0:USTF0",1609553586092,0.89019369,29375.0,29374.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609553586592,0.89019369,29375.0,29366.0,0.03994235]
["bitfinex-derivatives","BTCF0:USTF0",1609553586994,0.89019369,29375.0,29374.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609553587194,0.7139,29375.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553587396,0.16496,29378.0,29374.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553587795,3.9976,29377.0,29369.0,0.03994415]
["bitfinex-derivatives","BTCF0:USTF0",1609553587996,3.99801441,29377.0,29375.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553588195,3.9976,29377.0,29370.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553588596,3.9976,29377.0,29376.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553588796,3.9976,29377.0,29371.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553588997,3.99801441,29377.0,29376.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553589196,3.9976,29377.0,29372.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553589496,3.9976,29377.0,29369.0,0.03994415]
["bitfinex-derivatives","BTCF0:USTF0",1609553589896,3.9976,29377.0,29373.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553590097,3.9976,29377.0,29370.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553590298,3.9976,29377.0,29374.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553590598,1.0,29376.0,29371.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553590797,1.0,29376.0,29375.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553591099,1.0,29376.0,29372.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553591298,1.18043158,29376.0,29375.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553591598,1.18043158,29376.0,29369.0,0.03994415]
["bitfinex-derivatives","BTCF0:USTF0",1609553591898,1.18043158,29376.0,29375.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553592098,1.18043158,29376.0,29370.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553592398,1.18043158,29376.0,29369.0,0.03994415]
["bitfinex-derivatives","BTCF0:USTF0",1609553592598,0.18043158,29376.0,29369.0,0.03994415]
["bitfinex-derivatives","BTCF0:USTF0",1609553592798,0.18043158,29376.0,29371.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553592999,0.18043158,29376.0,29370.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553593199,3.9976,29377.0,29372.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553593398,3.9976,29377.0,29371.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553593700,3.9976,29377.0,29369.0,0.03994415]
["bitfinex-derivatives","BTCF0:USTF0",1609553593998,3.9976,29377.0,29372.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553594198,3.9976,29377.0,29370.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553594599,3.9976,29377.0,29369.0,0.03994415]
["bitfinex-derivatives","BTCF0:USTF0",1609553594800,3.9976,29377.0,29371.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553595001,3.9976,29377.0,29370.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553595201,0.18043158,29371.0,29370.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553595401,0.18043158,29371.0,29369.0,0.03957787]
["bitfinex-derivatives","BTCF0:USTF0",1609553595601,0.30632158,29371.0,29370.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553595801,0.30632158,29371.0,29369.0,0.03994415]
["bitfinex-derivatives","BTCF0:USTF0",1609553596205,0.30632158,29371.0,29370.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609553596603,0.30632158,29371.0,29369.0,0.03994417]
["bitfinex-derivatives","BTCF0:USTF0",1609553596904,0.30632158,29371.0,29370.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609553597303,0.30632158,29371.0,29370.0,0.8001663]
["bitfinex-derivatives","BTCF0:USTF0",1609553597503,0.30632158,29371.0,29370.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1609553597703,0.30632158,29371.0,29370.0,0.83974569]
["bitfinex-derivatives","BTCF0:USTF0",1609553598003,0.30632158,29371.0,29370.0,1.83974569]
["bitfinex-derivatives","BTCF0:USTF0",1609553599006,0.12589,29371.0,29370.0,1.83974569]
["bitfinex-derivatives","BTCF0:USTF0",1609553599206,0.12382087,29371.0,29370.0,1.83974569]
["bitfinex-derivatives","BTCF0:USTF0",1609553599406,0.34539158,29378.0,29370.0,1.83974569]
["bitfinex-derivatives","BTCF0:USTF0",1609553599606,0.16496,29378.0,29370.0,1.11464073]
["bitfinex-derivatives","BTCF0:USTF0",1609553599806,0.00430945,29383.0,29377.0,5.5611]
["bitfinex-derivatives","BTCF0:USTF0",1609553600007,0.00430945,29383.0,29378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609553600307,0.00430945,29383.0,29379.0,0.03956129]
["bitfinex-derivatives","BTCF0:USTF0",1609553600708,0.00430945,29383.0,29379.0,0.0399274]
["bitfinex-derivatives","BTCF0:USTF0",1609553601107,0.2758,29384.0,29379.0,0.0399274]
["bitfinex-derivatives","BTCF0:USTF0",1609553601308,0.2758,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553601507,0.2758,29384.0,29383.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553601709,0.2758,29384.0,29383.0,1.22035517]
["bitfinex-derivatives","BTCF0:USTF0",1609553603607,0.18043158,29387.0,29383.0,1.22035517]
["bitfinex-derivatives","BTCF0:USTF0",1609553604009,0.18043158,29387.0,29384.0,0.03992431]
["bitfinex-derivatives","BTCF0:USTF0",1609553605208,0.18043158,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553605609,0.18043158,29387.0,29386.0,0.18079769]
["bitfinex-derivatives","BTCF0:USTF0",1609553609311,0.18043158,29387.0,29386.0,0.00036611]
["bitfinex-derivatives","BTCF0:USTF0",1609553609914,0.18043158,29387.0,29383.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1609553609915,0.18043158,29387.0,29384.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553610113,0.18043158,29387.0,29386.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553610313,0.18043158,29387.0,29385.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553610614,0.18043158,29387.0,29386.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553611114,0.18043158,29387.0,29384.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553611515,0.18043158,29387.0,29386.0,0.18079771]
["bitfinex-derivatives","BTCF0:USTF0",1609553611718,0.18043158,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553611916,0.18043158,29387.0,29386.0,0.18079771]
["bitfinex-derivatives","BTCF0:USTF0",1609553614816,4.66263158,29387.0,29386.0,0.18079771]
["bitfinex-derivatives","BTCF0:USTF0",1609553617525,4.66263158,29387.0,29386.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553617926,4.66263158,29387.0,29384.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553618225,4.66263158,29387.0,29386.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553618426,4.66263158,29387.0,29385.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553618826,4.66263158,29387.0,29384.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553619026,4.66263158,29387.0,29386.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553619226,4.66263158,29387.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553619227,4.66263158,29387.0,29385.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553619526,4.66263158,29387.0,29384.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553619728,4.66263158,29387.0,29386.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553619927,0.18043158,29387.0,29386.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553620127,0.18043158,29387.0,29384.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553620331,0.18043158,29387.0,29386.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553620528,0.18043158,29387.0,29385.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553620728,0.17836313,29387.0,29385.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553620927,0.17836313,29387.0,29384.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553621127,0.17836313,29387.0,29386.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553621327,0.17836313,29387.0,29385.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553621629,0.17836313,29387.0,29386.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609553622128,0.17836313,29387.0,29384.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609553622431,0.17836313,29387.0,29386.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609553622629,0.17836313,29387.0,29385.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609553622930,0.17836313,29387.0,29384.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609553623229,0.17836313,29387.0,29386.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609553623429,0.17836313,29387.0,29385.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609553623730,0.17836313,29387.0,29384.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609553623930,0.17836313,29387.0,29386.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609553624230,0.17836313,29387.0,29384.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609553624530,0.17836313,29387.0,29386.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609553624732,0.17836313,29387.0,29385.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609553625033,0.17836313,29387.0,29384.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609553625332,0.17836313,29387.0,29386.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609553625532,0.17836313,29387.0,29385.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609553625933,0.17836313,29387.0,29384.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609553626132,0.17836313,29387.0,29386.0,0.0003652]
["bitfinex-derivatives","BTCF0:USTF0",1609553626332,0.17836313,29387.0,29384.0,0.03949639]
["bitfinex-derivatives","BTCF0:USTF0",1609553626733,0.17836313,29387.0,29386.0,0.0003652]
["bitfinex-derivatives","BTCF0:USTF0",1609553626933,0.17836313,29387.0,29384.0,0.03913119]
["bitfinex-derivatives","BTCF0:USTF0",1609553626934,0.17836313,29387.0,29385.0,0.0003652]
["bitfinex-derivatives","BTCF0:USTF0",1609553627134,0.17836313,29387.0,29386.0,0.0003652]
["bitfinex-derivatives","BTCF0:USTF0",1609553627635,0.17836313,29387.0,29384.0,0.03949639]
["bitfinex-derivatives","BTCF0:USTF0",1609553628434,5.2759,29385.0,29384.0,0.03949639]
["bitfinex-derivatives","BTCF0:USTF0",1609553629034,5.2759,29385.0,29384.0,0.0003652]
["bitfinex-derivatives","BTCF0:USTF0",1609553629235,5.2759,29385.0,29384.0,0.0394977]
["bitfinex-derivatives","BTCF0:USTF0",1609553629634,5.2759,29385.0,29379.0,0.21992874]
["bitfinex-derivatives","BTCF0:USTF0",1609553629834,5.2759,29385.0,29384.0,0.00036522]
["bitfinex-derivatives","BTCF0:USTF0",1609553630035,5.2759,29385.0,29380.0,0.0394978]
["bitfinex-derivatives","BTCF0:USTF0",1609553630338,5.2759,29385.0,29384.0,0.00036522]
["bitfinex-derivatives","BTCF0:USTF0",1609553630536,5.2759,29385.0,29381.0,0.00036522]
["bitfinex-derivatives","BTCF0:USTF0",1609553630935,5.2759,29385.0,29380.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609553631135,5.2759,29385.0,29382.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609553631335,5.2759,29385.0,29381.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609553631634,5.2759,29385.0,29383.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609553631836,5.2759,29385.0,29382.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609553632238,5.2759,29385.0,29380.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609553632439,5.2759,29385.0,29383.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609553632639,5.2759,29385.0,29381.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609553633040,5.2759,29385.0,29380.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609553633240,5.2759,29385.0,29382.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609553633440,5.2759,29385.0,29381.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609553633640,0.18043158,29382.0,29381.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609553633841,0.18043158,29382.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553634042,0.18043158,29382.0,29381.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609553634242,0.18043158,29382.0,29380.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609553634542,0.18043158,29382.0,29381.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609553634742,0.81793158,29382.0,29381.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609553635145,0.81793158,29382.0,29374.0,0.03950208]
["bitfinex-derivatives","BTCF0:USTF0",1609553635349,0.81793158,29382.0,29381.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609553635541,0.81793158,29382.0,29375.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609553635741,0.81473158,29376.0,29375.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609553635944,0.81473158,29376.0,29372.0,0.03950579]
["bitfinex-derivatives","BTCF0:USTF0",1609553636141,0.81473158,29376.0,29375.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609553636543,0.81473158,29376.0,29373.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609553636743,0.81473158,29376.0,29375.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609553636942,0.81473158,29376.0,29374.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609553637342,0.81473158,29376.0,29375.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609553637742,0.81473158,29376.0,29373.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609553638143,0.81473158,29376.0,29375.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609553638344,0.81473158,29376.0,29374.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609553638545,0.81266228,29376.0,29375.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553639144,0.81266228,29376.0,29372.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553639345,0.81266228,29376.0,29375.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553639545,0.81266228,29376.0,29373.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553639945,0.81266228,29376.0,29372.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553640145,0.81266228,29376.0,29374.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553640346,0.81266228,29376.0,29373.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553640647,0.81266228,29376.0,29372.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553640945,0.81266228,29376.0,29374.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553641145,0.81266228,29376.0,29373.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553641446,0.81266228,29376.0,29375.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553641645,0.81266228,29376.0,29374.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553641947,0.81266228,29376.0,29372.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553642245,0.81266228,29376.0,29375.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553642445,0.81266228,29376.0,29373.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553642845,0.81266228,29376.0,29372.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553643047,0.81266228,29376.0,29374.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609553643249,0.81266228,29376.0,29373.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609553643647,0.81266228,29376.0,29375.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609553643849,0.81266228,29376.0,29374.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609553644049,0.81266228,29376.0,29375.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553644549,0.81266228,29376.0,29372.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553645550,0.17836228,29376.0,29372.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553645752,0.17836228,29376.0,29372.0,4.55036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553645950,0.17836228,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553646151,0.17836228,29376.0,29375.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553646449,0.17836228,29376.0,29375.0,5.31229688]
["bitfinex-derivatives","BTCF0:USTF0",1609553646649,0.13583364,29383.0,29375.0,5.31229688]
["bitfinex-derivatives","BTCF0:USTF0",1609553646950,0.13583364,29383.0,29376.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609553648051,0.13583364,29383.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553648553,0.13583364,29383.0,29382.0,0.18079684]
["bitfinex-derivatives","BTCF0:USTF0",1609553649955,0.31626522,29383.0,29382.0,0.18079684]
["bitfinex-derivatives","BTCF0:USTF0",1609553651758,0.31626522,29383.0,29382.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609553652257,0.31626522,29383.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553652458,0.31626522,29383.0,29382.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609553652860,0.31626522,29383.0,29380.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609553653058,0.31626522,29383.0,29382.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609553653258,0.31626522,29383.0,29381.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609553653657,0.31626522,29383.0,29382.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609553654058,0.31626522,29383.0,29380.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609553654258,0.1033,29382.0,29373.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1609553654459,4.7878,29381.0,29366.0,5.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609553654659,5.7878,29381.0,29374.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609553654858,5.7878,29381.0,29372.0,1.80918735]
["bitfinex-derivatives","BTCF0:USTF0",1609553655059,5.7878,29381.0,29375.0,0.00036531]
["bitfinex-derivatives","BTCF0:USTF0",1609553655359,5.7878,29381.0,29373.0,0.00036531]
["bitfinex-derivatives","BTCF0:USTF0",1609553655560,1.0,29381.0,29373.0,0.00036531]
["bitfinex-derivatives","BTCF0:USTF0",1609553655761,4.7247,29379.0,29376.0,0.00036531]
["bitfinex-derivatives","BTCF0:USTF0",1609553655963,4.7247,29379.0,29374.0,0.00036531]
["bitfinex-derivatives","BTCF0:USTF0",1609553656162,0.18043158,29375.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553656461,0.18043158,29375.0,29370.0,0.21957381]
["bitfinex-derivatives","BTCF0:USTF0",1609553656661,0.18043158,29375.0,29371.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553657863,0.6864,29374.0,29371.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553658262,0.18043158,29372.0,29371.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553660165,0.18043158,29372.0,29371.0,5.63506532]
["bitfinex-derivatives","BTCF0:USTF0",1609553660365,1.0,29377.0,29371.0,6.63506532]
["bitfinex-derivatives","BTCF0:USTF0",1609553660765,0.0043133,29381.0,29371.0,6.63506532]
["bitfinex-derivatives","BTCF0:USTF0",1609553660967,0.0043133,29381.0,29372.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553661169,0.74791053,29383.0,29371.0,6.6347]
["bitfinex-derivatives","BTCF0:USTF0",1609553661170,0.13583573,29383.0,29371.0,6.6347]
["bitfinex-derivatives","BTCF0:USTF0",1609553661569,0.13583573,29383.0,29373.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609553661971,0.28821648,29384.0,29374.0,0.00036533]
["bitfinex-derivatives","BTCF0:USTF0",1609553662774,3.935,29377.0,29374.0,0.00036533]
["bitfinex-derivatives","BTCF0:USTF0",1609553662974,4.11543158,29377.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553663174,4.11543158,29377.0,29376.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553663376,0.18043158,29377.0,29376.0,1.18079691]
["bitfinex-derivatives","BTCF0:USTF0",1609553664078,0.18043158,29377.0,29376.0,0.18079691]
["bitfinex-derivatives","BTCF0:USTF0",1609553664576,0.18043158,29377.0,29376.0,0.21994261]
["bitfinex-derivatives","BTCF0:USTF0",1609553667181,0.18043158,29377.0,29376.0,1.21994261]
["bitfinex-derivatives","BTCF0:USTF0",1609553670986,0.18043158,29377.0,29376.0,0.21994261]
["bitfinex-derivatives","BTCF0:USTF0",1609553671486,0.18043158,29377.0,29376.0,1.21994261]
["bitfinex-derivatives","BTCF0:USTF0",1609553677194,0.17836262,29377.0,29376.0,1.21994261]
["bitfinex-derivatives","BTCF0:USTF0",1609553678394,0.00432412,29388.0,29376.0,1.21994261]
["bitfinex-derivatives","BTCF0:USTF0",1609553678594,0.00432412,29388.0,29381.0,4.0267]
["bitfinex-derivatives","BTCF0:USTF0",1609553678796,0.00432412,29388.0,29382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609553678996,0.00432412,29388.0,29382.0,1.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1609553679195,0.00432412,29388.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553679396,0.00432412,29388.0,29384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609553679597,0.00432412,29388.0,29384.0,1.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1609553679797,0.00432412,29388.0,29385.0,0.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1609553679997,0.00432412,29388.0,29384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609553680899,0.2812,29389.0,29384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609553681199,0.2812,29389.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553681399,0.2812,29389.0,29386.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553681800,0.2812,29389.0,29387.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609553683308,0.18043158,29388.0,29387.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609553685409,0.18043158,29388.0,29383.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609553685608,0.18043158,29388.0,29387.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609553685811,0.18043158,29388.0,29384.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609553686211,0.18043158,29388.0,29387.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609553686410,0.18043158,29388.0,29385.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609553686610,0.18043158,29388.0,29387.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609553686911,0.18043158,29388.0,29386.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609553687111,0.18043158,29388.0,29387.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609553687411,0.18043158,29388.0,29383.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609553687711,0.18043158,29388.0,29387.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609553687912,0.18043158,29388.0,29384.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609553688212,0.18043158,29388.0,29387.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609553688413,0.18043158,29388.0,29385.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609553688814,0.18043158,29388.0,29383.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609553689014,0.18043158,29388.0,29386.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609553689213,0.18043158,29388.0,29384.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609553689514,0.18043158,29388.0,29383.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609553689715,0.18043158,29388.0,29385.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609553689914,0.11762,29390.0,29387.0,4.5262]
["bitfinex-derivatives","BTCF0:USTF0",1609553690115,0.01483738,29391.0,29388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609553690314,0.01483738,29391.0,29388.0,1.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609553690515,0.01483738,29391.0,29389.0,0.03916482]
["bitfinex-derivatives","BTCF0:USTF0",1609553690917,0.01483738,29391.0,29389.0,0.00036441]
["bitfinex-derivatives","BTCF0:USTF0",1609553691116,0.01050976,29390.0,29388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609553691316,0.01050976,29390.0,29389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553691516,0.01050976,29390.0,29389.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553691716,0.01050976,29390.0,29389.0,1.18079598]
["bitfinex-derivatives","BTCF0:USTF0",1609553692420,0.14585,29397.0,29389.0,1.18079598]
["bitfinex-derivatives","BTCF0:USTF0",1609553693016,0.14585,29397.0,29390.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609553693216,0.14585,29397.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553693817,0.14585,29397.0,29396.0,0.18079598]
["bitfinex-derivatives","BTCF0:USTF0",1609553696218,0.14585,29397.0,29396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553696419,0.14585,29397.0,29396.0,0.18079596]
["bitfinex-derivatives","BTCF0:USTF0",1609553696619,0.02170617,29404.0,29396.0,0.18079596]
["bitfinex-derivatives","BTCF0:USTF0",1609553697219,0.02170617,29404.0,29397.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609553697420,0.01121847,29404.0,29397.0,4.09096438]
["bitfinex-derivatives","BTCF0:USTF0",1609553697919,0.01121847,29404.0,29398.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609553698621,1.01121847,29404.0,29398.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609553700121,1.01121847,29404.0,29397.0,4.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609553700320,0.33640158,29399.0,29397.0,4.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609553704024,0.33640158,29399.0,29398.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609553704224,0.33640158,29399.0,29397.0,4.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609553705526,0.33640158,29399.0,29398.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609553709931,0.33640158,29399.0,29397.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609553710432,0.33640158,29399.0,29397.0,0.54716438]
["bitfinex-derivatives","BTCF0:USTF0",1609553710832,0.33640158,29399.0,29398.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609553712635,1.33640158,29399.0,29398.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609553714734,0.33640158,29399.0,29398.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609553718241,0.33640158,29399.0,29398.0,5.43286438]
["bitfinex-derivatives","BTCF0:USTF0",1609553718438,0.33640158,29399.0,29398.0,5.4325]
["bitfinex-derivatives","BTCF0:USTF0",1609553718638,0.33640158,29399.0,29398.0,5.43286435]
["bitfinex-derivatives","BTCF0:USTF0",1609553720241,0.33640158,29399.0,29398.0,5.47165604]
["bitfinex-derivatives","BTCF0:USTF0",1609553720943,0.33640158,29399.0,29398.0,5.43286435]
["bitfinex-derivatives","BTCF0:USTF0",1609553721342,0.33640158,29399.0,29398.0,5.47165569]
["bitfinex-derivatives","BTCF0:USTF0",1609553729053,0.15597,29399.0,29398.0,5.47165569]
["bitfinex-derivatives","BTCF0:USTF0",1609553729453,0.0069,29404.0,29398.0,5.47165569]
["bitfinex-derivatives","BTCF0:USTF0",1609553729753,0.0069,29404.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553730355,0.0073141,29404.0,29403.0,0.18079593]
["bitfinex-derivatives","BTCF0:USTF0",1609553731560,0.18774568,29404.0,29403.0,0.18079593]
["bitfinex-derivatives","BTCF0:USTF0",1609553732959,0.18774568,29404.0,29403.0,0.94459593]
["bitfinex-derivatives","BTCF0:USTF0",1609553734559,0.18774568,29404.0,29403.0,0.18079593]
["bitfinex-derivatives","BTCF0:USTF0",1609553734959,0.33403568,29404.0,29403.0,0.18079593]
["bitfinex-derivatives","BTCF0:USTF0",1609553735160,0.33362158,29404.0,29403.0,5.46459593]
["bitfinex-derivatives","BTCF0:USTF0",1609553741672,0.33362158,29404.0,29403.0,5.56569593]
["bitfinex-derivatives","BTCF0:USTF0",1609553742074,0.43522158,29404.0,29403.0,5.56569593]
["bitfinex-derivatives","BTCF0:USTF0",1609553743177,0.43563565,29404.0,29403.0,5.56569593]
["bitfinex-derivatives","BTCF0:USTF0",1609553743479,0.33403565,29404.0,29403.0,5.46459593]
["bitfinex-derivatives","BTCF0:USTF0",1609553745485,0.43653565,29404.0,29403.0,5.56569593]
["bitfinex-derivatives","BTCF0:USTF0",1609553746284,0.43653565,29404.0,29403.0,5.46459593]
["bitfinex-derivatives","BTCF0:USTF0",1609553746485,0.33403565,29404.0,29403.0,5.46459593]
["bitfinex-derivatives","BTCF0:USTF0",1609553746885,0.33362158,29404.0,29403.0,5.46459593]
["bitfinex-derivatives","BTCF0:USTF0",1609553747288,0.33403565,29404.0,29403.0,5.56589593]
["bitfinex-derivatives","BTCF0:USTF0",1609553747488,0.43533565,29404.0,29403.0,5.56589593]
["bitfinex-derivatives","BTCF0:USTF0",1609553747790,0.43492158,29404.0,29403.0,5.56589593]
["bitfinex-derivatives","BTCF0:USTF0",1609553748391,0.43533565,29404.0,29403.0,5.56589593]
["bitfinex-derivatives","BTCF0:USTF0",1609553748593,0.43492158,29404.0,29403.0,5.56589593]
["bitfinex-derivatives","BTCF0:USTF0",1609553748792,0.25490406,29404.0,29403.0,6.56589593]
["bitfinex-derivatives","BTCF0:USTF0",1609553749392,0.25449,29404.0,29403.0,6.56589593]
["bitfinex-derivatives","BTCF0:USTF0",1609553749592,0.25449,29404.0,29403.0,1.28209593]
["bitfinex-derivatives","BTCF0:USTF0",1609553749992,4.55039,29404.0,29403.0,0.18079593]
["bitfinex-derivatives","BTCF0:USTF0",1609553750993,4.55039,29404.0,29403.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609553751196,0.25499,29404.0,29394.0,1.77258603]
["bitfinex-derivatives","BTCF0:USTF0",1609553751394,0.25540406,29404.0,29395.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609553751594,5.0843,29397.0,29395.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609553751793,0.18043158,29396.0,29395.0,0.1807973]
["bitfinex-derivatives","BTCF0:USTF0",1609553751995,0.17836395,29396.0,29395.0,2.1923163]
["bitfinex-derivatives","BTCF0:USTF0",1609553753196,0.17836395,29396.0,29395.0,0.1807973]
["bitfinex-derivatives","BTCF0:USTF0",1609553753794,0.17836395,29396.0,29395.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609553754295,0.17836395,29396.0,29393.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609553758799,1.0,29394.0,29393.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609553762403,1.6627,29394.0,29393.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609553764606,1.6627,29394.0,29390.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609553765008,1.6627,29394.0,29393.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609553765207,1.6627,29394.0,29391.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609553765407,1.6627,29394.0,29393.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609553765607,1.6627,29394.0,29392.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609553765907,0.18043158,29393.0,29390.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609553766208,0.18043158,29393.0,29389.0,3.8182]
["bitfinex-derivatives","BTCF0:USTF0",1609553766408,0.18043158,29393.0,29391.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609553766809,1.0,29391.0,29390.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609553767009,1.0,29391.0,29389.0,3.8182]
["bitfinex-derivatives","BTCF0:USTF0",1609553767207,1.0,29391.0,29390.0,0.00036584]
["bitfinex-derivatives","BTCF0:USTF0",1609553770708,0.18043158,29393.0,29390.0,0.00036584]
["bitfinex-derivatives","BTCF0:USTF0",1609553771309,0.18043158,29393.0,29389.0,3.8182]
["bitfinex-derivatives","BTCF0:USTF0",1609553771509,0.18043158,29393.0,29391.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609553771709,0.18043158,29393.0,29390.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609553771909,0.18043158,29393.0,29392.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609553772109,0.18043158,29393.0,29389.0,3.8182]
["bitfinex-derivatives","BTCF0:USTF0",1609553772310,0.18043158,29393.0,29392.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609553772511,0.18043158,29393.0,29390.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609553772709,0.18043158,29393.0,29392.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609553772710,1.18043158,29393.0,29392.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609553773109,1.18043158,29393.0,29390.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609553773309,1.18043158,29393.0,29392.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609553773511,1.18043158,29393.0,29391.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609553773910,1.18043158,29393.0,29392.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609553774311,1.0,29393.0,29390.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609553774613,1.0,29393.0,29392.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609553774812,0.6627,29394.0,29391.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609553775113,0.6627,29394.0,29390.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609553775412,0.6627,29394.0,29392.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609553775612,0.6627,29394.0,29389.0,4.8182]
["bitfinex-derivatives","BTCF0:USTF0",1609553775613,0.6627,29394.0,29391.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609553775912,0.6627,29394.0,29393.0,0.18079738]
["bitfinex-derivatives","BTCF0:USTF0",1609553776113,0.6627,29394.0,29393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553776513,0.6627,29394.0,29393.0,0.18079736]
["bitfinex-derivatives","BTCF0:USTF0",1609553778017,0.6627,29394.0,29393.0,1.18079736]
["bitfinex-derivatives","BTCF0:USTF0",1609553779319,0.6627,29394.0,29393.0,0.18079736]
["bitfinex-derivatives","BTCF0:USTF0",1609553779721,0.6627,29394.0,29393.0,1.18079736]
["bitfinex-derivatives","BTCF0:USTF0",1609553780220,0.6627,29394.0,29393.0,0.18079736]
["bitfinex-derivatives","BTCF0:USTF0",1609553781622,0.66063221,29394.0,29393.0,0.18079736]
["bitfinex-derivatives","BTCF0:USTF0",1609553782425,0.66063221,29394.0,29393.0,0.22023784]
["bitfinex-derivatives","BTCF0:USTF0",1609553782728,0.66063221,29394.0,29393.0,0.18079736]
["bitfinex-derivatives","BTCF0:USTF0",1609553783929,0.84106379,29394.0,29393.0,0.17919736]
["bitfinex-derivatives","BTCF0:USTF0",1609553784130,0.84106379,29394.0,29393.0,0.16759736]
["bitfinex-derivatives","BTCF0:USTF0",1609553784332,0.18043158,29394.0,29393.0,0.16759736]
["bitfinex-derivatives","BTCF0:USTF0",1609553784731,1.18043158,29394.0,29393.0,0.16759736]
["bitfinex-derivatives","BTCF0:USTF0",1609553795954,1.84243158,29394.0,29393.0,0.16759736]
["bitfinex-derivatives","BTCF0:USTF0",1609553797457,1.18043158,29394.0,29393.0,0.16759736]
["bitfinex-derivatives","BTCF0:USTF0",1609553800360,1.18043158,29394.0,29393.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609553800759,1.18043158,29394.0,29391.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609553801361,1.18043158,29394.0,29391.0,0.03980855]
["bitfinex-derivatives","BTCF0:USTF0",1609553801861,1.18043158,29394.0,29391.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609553802162,1.18043158,29394.0,29392.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609553802665,0.18043158,29394.0,29391.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609553802865,1.18043158,29394.0,29393.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609553803265,1.18043158,29394.0,29391.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609553803465,1.18043158,29394.0,29393.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609553803665,1.18043158,29394.0,29392.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609553804066,1.18043158,29394.0,29390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553804267,1.18043158,29394.0,29391.0,0.03930811]
["bitfinex-derivatives","BTCF0:USTF0",1609553804469,1.18043158,29394.0,29391.0,0.03967363]
["bitfinex-derivatives","BTCF0:USTF0",1609553804672,0.18043158,29394.0,29391.0,0.03967363]
["bitfinex-derivatives","BTCF0:USTF0",1609553806772,1.0,29392.0,29391.0,0.03967363]
["bitfinex-derivatives","BTCF0:USTF0",1609553808573,0.99793195,29392.0,29391.0,0.03967363]
["bitfinex-derivatives","BTCF0:USTF0",1609553808773,1.0,29392.0,29391.0,0.03967363]
["bitfinex-derivatives","BTCF0:USTF0",1609553810480,4.9485,29392.0,29391.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609553810682,5.07114,29392.0,29391.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609553810880,5.07114,29392.0,29386.0,1.83436141]
["bitfinex-derivatives","BTCF0:USTF0",1609553811079,5.07114,29392.0,29391.0,0.00036554]
["bitfinex-derivatives","BTCF0:USTF0",1609553811280,5.07114,29392.0,29387.0,0.03967514]
["bitfinex-derivatives","BTCF0:USTF0",1609553811482,1.12264,29392.0,29387.0,0.03967514]
["bitfinex-derivatives","BTCF0:USTF0",1609553811680,1.22544,29392.0,29387.0,0.03967514]
["bitfinex-derivatives","BTCF0:USTF0",1609553811882,5.5541,29388.0,29384.0,0.03967855]
["bitfinex-derivatives","BTCF0:USTF0",1609553812084,5.5541,29388.0,29380.0,1.79867936]
["bitfinex-derivatives","BTCF0:USTF0",1609553812380,0.00041426,29387.0,29385.0,0.0003656]
["bitfinex-derivatives","BTCF0:USTF0",1609553812580,0.18043158,29386.0,29381.0,0.0396808]
["bitfinex-derivatives","BTCF0:USTF0",1609553812780,1.34648158,29386.0,29381.0,0.0396808]
["bitfinex-derivatives","BTCF0:USTF0",1609553813181,1.34648158,29386.0,29381.0,0.0003656]
["bitfinex-derivatives","BTCF0:USTF0",1609553813382,1.34648158,29386.0,29382.0,0.0003656]
["bitfinex-derivatives","BTCF0:USTF0",1609553813783,1.34648158,29386.0,29381.0,0.0003656]
["bitfinex-derivatives","BTCF0:USTF0",1609553813986,1.34648158,29386.0,29383.0,0.0003656]
["bitfinex-derivatives","BTCF0:USTF0",1609553814184,1.34648158,29386.0,29382.0,0.0003656]
["bitfinex-derivatives","BTCF0:USTF0",1609553814586,1.16605,29386.0,29384.0,0.0003656]
["bitfinex-derivatives","BTCF0:USTF0",1609553814786,1.16605,29386.0,29372.0,6.38693808]
["bitfinex-derivatives","BTCF0:USTF0",1609553814787,0.16605,29386.0,29383.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609553814986,0.16605,29386.0,29385.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609553815287,0.00433254,29385.0,29384.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609553815486,0.00433254,29385.0,29373.0,1.80238416]
["bitfinex-derivatives","BTCF0:USTF0",1609553815787,0.00433254,29385.0,29374.0,0.03968533]
["bitfinex-derivatives","BTCF0:USTF0",1609553816490,0.18043158,29375.0,29374.0,0.03968533]
["bitfinex-derivatives","BTCF0:USTF0",1609553816689,0.18043158,29375.0,29374.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609553817090,0.18043158,29375.0,29373.0,1.80238416]
["bitfinex-derivatives","BTCF0:USTF0",1609553817390,0.18043158,29375.0,29374.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609553818390,0.18043158,29375.0,29373.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609553818592,0.18043158,29375.0,29373.0,1.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609553818792,0.18043158,29375.0,29374.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609553818995,0.17836285,29375.0,29374.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609553820496,0.17836285,29375.0,29374.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553824499,0.17836285,29375.0,29373.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553824701,0.17836285,29375.0,29374.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553825101,0.17836285,29375.0,29373.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553825303,0.17836285,29375.0,29374.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553825803,0.17836285,29375.0,29373.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553826001,0.17836285,29375.0,29374.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553826302,0.17836285,29375.0,29373.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553826702,0.17836285,29375.0,29374.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553827103,0.17836285,29375.0,29372.0,6.93352941]
["bitfinex-derivatives","BTCF0:USTF0",1609553827104,0.17836285,29375.0,29373.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553827311,0.17836285,29375.0,29374.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553827606,0.17836285,29375.0,29373.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553828007,0.17836285,29375.0,29374.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553828407,0.17836285,29375.0,29373.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553828606,0.17836285,29375.0,29374.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553829006,0.17836285,29375.0,29373.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553829206,0.17836285,29375.0,29374.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553829407,0.16605,29386.0,29374.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553829807,1.0,29387.0,29375.0,4.3994]
["bitfinex-derivatives","BTCF0:USTF0",1609553830007,1.0,29387.0,29376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609553830208,1.0,29387.0,29376.0,1.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609553830509,1.0,29387.0,29377.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609553830708,1.0,29387.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553830907,1.0,29381.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553831107,1.0,29381.0,29379.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609553832808,0.18043158,29380.0,29379.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609553837411,0.18043158,29380.0,29377.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553837612,0.18043158,29380.0,29379.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553837812,0.18043158,29380.0,29378.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553838114,0.18043158,29380.0,29379.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553838613,0.18043158,29380.0,29377.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609553839014,0.18043158,29380.0,29379.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609553839214,0.18043158,29380.0,29378.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609553839416,0.18043158,29380.0,29379.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609553840015,0.18043158,29380.0,29377.0,0.03968248]
["bitfinex-derivatives","BTCF0:USTF0",1609553840216,0.18043158,29380.0,29379.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609553840415,0.18043158,29380.0,29378.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609553840818,0.18043158,29380.0,29377.0,0.03968248]
["bitfinex-derivatives","BTCF0:USTF0",1609553841018,0.18043158,29380.0,29379.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609553841217,0.18043158,29380.0,29378.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609553841518,0.18043158,29380.0,29377.0,0.03968248]
["bitfinex-derivatives","BTCF0:USTF0",1609553841718,0.18043158,29380.0,29379.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609553842017,0.18043158,29380.0,29377.0,0.03968248]
["bitfinex-derivatives","BTCF0:USTF0",1609553842317,0.18043158,29380.0,29379.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609553842518,0.18043158,29380.0,29378.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609553842919,0.18043158,29380.0,29377.0,0.03968248]
["bitfinex-derivatives","BTCF0:USTF0",1609553843119,0.18043158,29380.0,29379.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609553843317,0.18043158,29380.0,29378.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609553843619,0.18043158,29380.0,29377.0,0.03968248]
["bitfinex-derivatives","BTCF0:USTF0",1609553843920,0.18043158,29380.0,29379.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609553844124,0.17836273,29380.0,29378.0,0.00036566]
["bitfinex-derivatives","BTCF0:USTF0",1609553844422,0.17836273,29380.0,29379.0,0.00036566]
["bitfinex-derivatives","BTCF0:USTF0",1609553845024,0.17836273,29380.0,29377.0,0.03968253]
["bitfinex-derivatives","BTCF0:USTF0",1609553845223,0.17836273,29380.0,29379.0,0.00036566]
["bitfinex-derivatives","BTCF0:USTF0",1609553845423,0.17836273,29380.0,29379.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1609553845823,0.17836273,29380.0,29379.0,0.74188908]
["bitfinex-derivatives","BTCF0:USTF0",1609553846625,0.17836273,29380.0,29379.0,1.74188908]
["bitfinex-derivatives","BTCF0:USTF0",1609553846824,0.14986,29385.0,29379.0,1.74188908]
["bitfinex-derivatives","BTCF0:USTF0",1609553847024,0.2974,29388.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553847227,0.2974,29388.0,29385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609553847627,0.2974,29388.0,29386.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553849028,0.18043158,29387.0,29386.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553849628,0.18043158,29387.0,29385.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553849928,0.18043158,29387.0,29386.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553850429,0.18043158,29387.0,29385.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553850731,0.18043158,29387.0,29386.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553850929,0.18043158,29387.0,29385.0,0.03932157]
["bitfinex-derivatives","BTCF0:USTF0",1609553850930,0.18043158,29387.0,29385.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553853636,0.85713158,29387.0,29385.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553866051,0.18043158,29387.0,29385.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553866253,3.9995,29386.0,29385.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553866653,4.11558,29386.0,29385.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609553867453,4.11558,29386.0,29382.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609553867755,4.11558,29386.0,29385.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609553867954,4.11558,29386.0,29383.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609553868255,4.11558,29386.0,29382.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609553868455,4.11558,29386.0,29384.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609553868755,4.11558,29386.0,29382.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609553869157,4.11558,29386.0,29385.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609553869355,4.11558,29386.0,29383.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609553869556,4.11558,29386.0,29385.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609553869957,4.11558,29386.0,29384.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609553870156,4.11558,29386.0,29385.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609553870555,4.11558,29386.0,29382.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609553871256,0.75873158,29383.0,29382.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609553872160,0.75873158,29383.0,29382.0,0.03963281]
["bitfinex-derivatives","BTCF0:USTF0",1609553878268,0.17836297,29383.0,29382.0,0.03963281]
["bitfinex-derivatives","BTCF0:USTF0",1609553878469,0.17836297,29383.0,29382.0,5.63283281]
["bitfinex-derivatives","BTCF0:USTF0",1609553881072,0.17836297,29383.0,29382.0,1.03963281]
["bitfinex-derivatives","BTCF0:USTF0",1609553882473,0.17836297,29383.0,29382.0,0.03963281]
["bitfinex-derivatives","BTCF0:USTF0",1609553891889,0.85089437,29383.0,29382.0,0.03963281]
["bitfinex-derivatives","BTCF0:USTF0",1609553905611,0.84882571,29383.0,29382.0,0.03963281]
["bitfinex-derivatives","BTCF0:USTF0",1609553909412,0.17422571,29383.0,29382.0,0.03963281]
["bitfinex-derivatives","BTCF0:USTF0",1609553909713,0.17422571,29383.0,29382.0,5.01183281]
["bitfinex-derivatives","BTCF0:USTF0",1609553914719,0.11608,29386.0,29382.0,5.01183281]
["bitfinex-derivatives","BTCF0:USTF0",1609553915121,0.11608,29386.0,29383.0,0.03927067]
["bitfinex-derivatives","BTCF0:USTF0",1609553915321,0.31222071,29388.0,29383.0,0.03963621]
["bitfinex-derivatives","BTCF0:USTF0",1609553915724,0.00041431,29387.0,29383.0,0.03963621]
["bitfinex-derivatives","BTCF0:USTF0",1609553915923,0.18043158,29384.0,29383.0,0.03963621]
["bitfinex-derivatives","BTCF0:USTF0",1609553916126,0.18043158,29384.0,29383.0,4.12813621]
["bitfinex-derivatives","BTCF0:USTF0",1609553916324,0.33699158,29384.0,29383.0,5.12813621]
["bitfinex-derivatives","BTCF0:USTF0",1609553917724,0.33492294,29384.0,29383.0,5.12813621]
["bitfinex-derivatives","BTCF0:USTF0",1609553919325,0.88402294,29384.0,29383.0,0.03963621]
["bitfinex-derivatives","BTCF0:USTF0",1609553921527,0.33492294,29384.0,29383.0,0.03963621]
["bitfinex-derivatives","BTCF0:USTF0",1609553921925,0.33492294,29384.0,29383.0,3.94143621]
["bitfinex-derivatives","BTCF0:USTF0",1609553923727,0.33492294,29384.0,29383.0,0.03963621]
["bitfinex-derivatives","BTCF0:USTF0",1609553934138,0.33492294,29384.0,29383.0,4.15693621]
["bitfinex-derivatives","BTCF0:USTF0",1609553937641,0.33492294,29384.0,29383.0,0.03963621]
["bitfinex-derivatives","BTCF0:USTF0",1609553948557,0.33492294,29384.0,29383.0,0.73973621]
["bitfinex-derivatives","BTCF0:USTF0",1609553948759,0.15656,29384.0,29383.0,1.73973621]
["bitfinex-derivatives","BTCF0:USTF0",1609553948959,0.01479199,29387.0,29383.0,1.73973621]
["bitfinex-derivatives","BTCF0:USTF0",1609553949358,0.01479199,29387.0,29384.0,0.0393888]
["bitfinex-derivatives","BTCF0:USTF0",1609553950362,0.01479199,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553950761,5.48289199,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553950962,5.4681,29387.0,29386.0,0.18079651]
["bitfinex-derivatives","BTCF0:USTF0",1609553951562,5.4681,29387.0,29386.0,0.00036493]
["bitfinex-derivatives","BTCF0:USTF0",1609553951862,5.4681,29387.0,29385.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609553952561,0.18043158,29386.0,29385.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609553952761,0.34240158,29386.0,29385.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609553953363,0.34240158,29386.0,29383.0,0.03939043]
["bitfinex-derivatives","BTCF0:USTF0",1609553953561,0.34240158,29386.0,29385.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609553953762,0.34240158,29386.0,29384.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609553953963,0.34240158,29386.0,29385.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609553954262,0.34240158,29386.0,29383.0,0.03939043]
["bitfinex-derivatives","BTCF0:USTF0",1609553954462,0.34240158,29386.0,29385.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609553954862,0.34240158,29386.0,29383.0,0.03939043]
["bitfinex-derivatives","BTCF0:USTF0",1609553955062,0.34240158,29386.0,29385.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609553955262,0.34240158,29386.0,29384.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609553955665,0.34240158,29386.0,29383.0,4.60059043]
["bitfinex-derivatives","BTCF0:USTF0",1609553955863,0.34240158,29386.0,29385.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609553956063,0.34240158,29386.0,29384.0,0.03938987]
["bitfinex-derivatives","BTCF0:USTF0",1609553957165,0.34240158,29386.0,29384.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609553957365,0.34240158,29386.0,29385.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609553957666,0.34240158,29386.0,29384.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609553957965,0.34240158,29386.0,29385.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609553958466,0.34240158,29386.0,29384.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609553958667,0.34240158,29386.0,29385.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609553959068,0.34240158,29386.0,29384.0,0.03939046]
["bitfinex-derivatives","BTCF0:USTF0",1609553959268,0.34240158,29386.0,29385.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609553959769,0.34240158,29386.0,29384.0,0.03939046]
["bitfinex-derivatives","BTCF0:USTF0",1609553960169,0.34240158,29386.0,29385.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609553960369,0.34240158,29386.0,29385.0,4.23086499]
["bitfinex-derivatives","BTCF0:USTF0",1609553960569,0.34240158,29386.0,29385.0,4.2305]
["bitfinex-derivatives","BTCF0:USTF0",1609553960774,0.34240158,29386.0,29385.0,4.26952549]
["bitfinex-derivatives","BTCF0:USTF0",1609553960971,0.34240158,29386.0,29385.0,4.26989048]
["bitfinex-derivatives","BTCF0:USTF0",1609553961371,0.34240158,29386.0,29385.0,0.03939048]
["bitfinex-derivatives","BTCF0:USTF0",1609553961871,0.34240158,29386.0,29382.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609553961872,0.34240158,29386.0,29383.0,0.03939051]
["bitfinex-derivatives","BTCF0:USTF0",1609553962071,0.34240158,29386.0,29385.0,0.03939048]
["bitfinex-derivatives","BTCF0:USTF0",1609553962371,0.34240158,29386.0,29383.0,0.03939016]
["bitfinex-derivatives","BTCF0:USTF0",1609553962672,0.34240158,29386.0,29385.0,0.03939058]
["bitfinex-derivatives","BTCF0:USTF0",1609553962874,0.34240158,29386.0,29384.0,0.03939056]
["bitfinex-derivatives","BTCF0:USTF0",1609553963172,0.34240158,29386.0,29383.0,0.03939061]
["bitfinex-derivatives","BTCF0:USTF0",1609553963572,0.34240158,29386.0,29385.0,0.03939011]
["bitfinex-derivatives","BTCF0:USTF0",1609553963773,0.34240158,29386.0,29384.0,0.03938956]
["bitfinex-derivatives","BTCF0:USTF0",1609553963973,0.34240158,29386.0,29385.0,0.03938959]
["bitfinex-derivatives","BTCF0:USTF0",1609553964473,0.34240158,29386.0,29383.0,0.03938919]
["bitfinex-derivatives","BTCF0:USTF0",1609553964773,0.34240158,29386.0,29385.0,0.03938914]
["bitfinex-derivatives","BTCF0:USTF0",1609553964974,0.34240158,29386.0,29384.0,0.03938914]
["bitfinex-derivatives","BTCF0:USTF0",1609553965373,0.34240158,29386.0,29383.0,0.03938916]
["bitfinex-derivatives","BTCF0:USTF0",1609553965573,0.34240158,29386.0,29385.0,0.0393891]
["bitfinex-derivatives","BTCF0:USTF0",1609553965773,0.34240158,29386.0,29384.0,0.0393889]
["bitfinex-derivatives","BTCF0:USTF0",1609553966075,0.34240158,29386.0,29385.0,0.03938893]
["bitfinex-derivatives","BTCF0:USTF0",1609553966573,0.34240158,29386.0,29383.0,0.03938896]
["bitfinex-derivatives","BTCF0:USTF0",1609553966873,0.34240158,29386.0,29385.0,0.03938888]
["bitfinex-derivatives","BTCF0:USTF0",1609553967074,0.34240158,29386.0,29384.0,0.03938896]
["bitfinex-derivatives","BTCF0:USTF0",1609553967375,0.34240158,29386.0,29383.0,0.03938903]
["bitfinex-derivatives","BTCF0:USTF0",1609553967675,0.34240158,29386.0,29385.0,0.03938883]
["bitfinex-derivatives","BTCF0:USTF0",1609553967875,0.34240158,29386.0,29384.0,0.03938843]
["bitfinex-derivatives","BTCF0:USTF0",1609553968276,0.34240158,29386.0,29383.0,0.03938836]
["bitfinex-derivatives","BTCF0:USTF0",1609553968477,0.34240158,29386.0,29385.0,0.03938838]
["bitfinex-derivatives","BTCF0:USTF0",1609553968677,0.34240158,29386.0,29384.0,0.03938838]
["bitfinex-derivatives","BTCF0:USTF0",1609553969079,0.34240158,29386.0,29385.0,0.03938845]
["bitfinex-derivatives","BTCF0:USTF0",1609553969479,0.34240158,29386.0,29383.0,0.03938869]
["bitfinex-derivatives","BTCF0:USTF0",1609553969878,0.34240158,29386.0,29385.0,0.03938869]
["bitfinex-derivatives","BTCF0:USTF0",1609553970079,0.34240158,29386.0,29384.0,0.03938869]
["bitfinex-derivatives","BTCF0:USTF0",1609553970280,0.34240158,29386.0,29385.0,0.03938858]
["bitfinex-derivatives","BTCF0:USTF0",1609553970780,0.34240158,29386.0,29383.0,0.03938876]
["bitfinex-derivatives","BTCF0:USTF0",1609553971182,0.34240158,29386.0,29385.0,0.03938878]
["bitfinex-derivatives","BTCF0:USTF0",1609553971380,0.34240158,29386.0,29384.0,0.03938878]
["bitfinex-derivatives","BTCF0:USTF0",1609553971580,0.34240158,29386.0,29385.0,0.03938886]
["bitfinex-derivatives","BTCF0:USTF0",1609553972081,0.34240158,29386.0,29383.0,0.03938837]
["bitfinex-derivatives","BTCF0:USTF0",1609553972481,0.34240158,29386.0,29385.0,0.03938835]
["bitfinex-derivatives","BTCF0:USTF0",1609553972682,0.34240158,29386.0,29384.0,0.03938855]
["bitfinex-derivatives","BTCF0:USTF0",1609553972881,0.34240158,29386.0,29385.0,0.03938866]
["bitfinex-derivatives","BTCF0:USTF0",1609553973481,0.34240158,29386.0,29383.0,0.0393883]
["bitfinex-derivatives","BTCF0:USTF0",1609553973685,0.34240158,29386.0,29385.0,0.03938842]
["bitfinex-derivatives","BTCF0:USTF0",1609553973885,0.34240158,29386.0,29384.0,0.03938842]
["bitfinex-derivatives","BTCF0:USTF0",1609553974183,0.34240158,29386.0,29384.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1609553974584,0.34240158,29386.0,29385.0,0.03938857]
["bitfinex-derivatives","BTCF0:USTF0",1609553978087,0.34240158,29386.0,29384.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1609553986193,0.34240158,29386.0,29384.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1609553986894,1.0,29385.0,29384.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1609553987294,1.0,29385.0,29384.0,0.76504243]
["bitfinex-derivatives","BTCF0:USTF0",1609553988898,0.34240158,29386.0,29384.0,0.76504243]
["bitfinex-derivatives","BTCF0:USTF0",1609553989402,0.34240158,29386.0,29385.0,0.03944257]
["bitfinex-derivatives","BTCF0:USTF0",1609553990901,1.34240158,29386.0,29385.0,0.03944257]
["bitfinex-derivatives","BTCF0:USTF0",1609553992904,0.34240158,29386.0,29385.0,0.03944257]
["bitfinex-derivatives","BTCF0:USTF0",1609553995005,1.34240158,29386.0,29385.0,0.03944257]
["bitfinex-derivatives","BTCF0:USTF0",1609553999813,1.34240158,29386.0,29384.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1609554000112,1.34240158,29386.0,29384.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1609554000913,0.34240158,29386.0,29384.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1609554002914,1.0,29385.0,29384.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1609554003116,1.6582,29385.0,29384.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1609554003317,1.6582,29385.0,29384.0,0.75314387]
["bitfinex-derivatives","BTCF0:USTF0",1609554005621,1.6582,29385.0,29384.0,0.03944387]
["bitfinex-derivatives","BTCF0:USTF0",1609554006019,1.6582,29385.0,29377.0,2.06688708]
["bitfinex-derivatives","BTCF0:USTF0",1609554006218,1.65861431,29385.0,29377.0,1.85188708]
["bitfinex-derivatives","BTCF0:USTF0",1609554006419,0.00041434,29384.0,29377.0,1.83478708]
["bitfinex-derivatives","BTCF0:USTF0",1609554006619,0.00041434,29384.0,29377.0,1.41138708]
["bitfinex-derivatives","BTCF0:USTF0",1609554007019,1.14249,29378.0,29377.0,1.29018708]
["bitfinex-derivatives","BTCF0:USTF0",1609554007220,1.77809,29378.0,29377.0,1.29018708]
["bitfinex-derivatives","BTCF0:USTF0",1609554007420,1.77850446,29378.0,29377.0,0.96805232]
["bitfinex-derivatives","BTCF0:USTF0",1609554007621,1.95893604,29378.0,29377.0,0.80085232]
["bitfinex-derivatives","BTCF0:USTF0",1609554007820,1.95893604,29378.0,29377.0,0.63555232]
["bitfinex-derivatives","BTCF0:USTF0",1609554008020,1.95893604,29378.0,29377.0,0.41075232]
["bitfinex-derivatives","BTCF0:USTF0",1609554008223,2.05963604,29378.0,29377.0,0.38285232]
["bitfinex-derivatives","BTCF0:USTF0",1609554008422,2.05963604,29378.0,29377.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609554008623,2.05963604,29378.0,29370.0,5.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609554008823,2.05963604,29378.0,29370.0,5.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609554009023,0.00041446,29377.0,29371.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609554009323,0.00041446,29377.0,29371.0,0.03945611]
["bitfinex-derivatives","BTCF0:USTF0",1609554009527,0.18043158,29372.0,29371.0,0.03945611]
["bitfinex-derivatives","BTCF0:USTF0",1609554009724,0.18043158,29372.0,29371.0,4.94795611]
["bitfinex-derivatives","BTCF0:USTF0",1609554009925,0.18084604,29372.0,29371.0,4.94795611]
["bitfinex-derivatives","BTCF0:USTF0",1609554010128,0.18043158,29372.0,29371.0,4.94795611]
["bitfinex-derivatives","BTCF0:USTF0",1609554011727,0.31336158,29372.0,29371.0,4.90886526]
["bitfinex-derivatives","BTCF0:USTF0",1609554012930,1.31336158,29372.0,29371.0,4.90886526]
["bitfinex-derivatives","BTCF0:USTF0",1609554013130,2.06426158,29372.0,29371.0,4.90886526]
["bitfinex-derivatives","BTCF0:USTF0",1609554013531,2.06219228,29372.0,29371.0,4.90886526]
["bitfinex-derivatives","BTCF0:USTF0",1609554020339,2.06219228,29372.0,29371.0,4.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609554024141,2.06219228,29372.0,29371.0,5.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609554024342,2.06219228,29372.0,29371.0,4.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609554025942,2.06219228,29372.0,29371.0,4.90886524]
["bitfinex-derivatives","BTCF0:USTF0",1609554029347,1.31129228,29372.0,29371.0,4.90886524]
["bitfinex-derivatives","BTCF0:USTF0",1609554029548,1.13293,29372.0,29371.0,5.90886524]
["bitfinex-derivatives","BTCF0:USTF0",1609554029948,1.13293,29372.0,29371.0,6.08929682]
["bitfinex-derivatives","BTCF0:USTF0",1609554030349,1.13293,29372.0,29371.0,6.1283848]
["bitfinex-derivatives","BTCF0:USTF0",1609554030948,0.13293,29372.0,29371.0,6.1283848]
["bitfinex-derivatives","BTCF0:USTF0",1609554031248,0.14249,29378.0,29371.0,6.1283848]
["bitfinex-derivatives","BTCF0:USTF0",1609554031449,0.18469442,29380.0,29371.0,6.1283848]
["bitfinex-derivatives","BTCF0:USTF0",1609554031650,0.18469442,29380.0,29372.0,0.03945147]
["bitfinex-derivatives","BTCF0:USTF0",1609554031950,0.00426284,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554032452,1.0,29382.0,29379.0,0.18079674]
["bitfinex-derivatives","BTCF0:USTF0",1609554033052,1.0,29382.0,29380.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609554033953,0.18043158,29381.0,29380.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609554036860,1.18043158,29381.0,29380.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609554037458,1.18043158,29381.0,29380.0,0.10086516]
["bitfinex-derivatives","BTCF0:USTF0",1609554037658,1.18043158,29381.0,29380.0,5.1590335]
["bitfinex-derivatives","BTCF0:USTF0",1609554037858,1.18043158,29381.0,29380.0,6.1590335]
["bitfinex-derivatives","BTCF0:USTF0",1609554038060,1.0,29381.0,29380.0,6.1590335]
["bitfinex-derivatives","BTCF0:USTF0",1609554038860,0.16197,29386.0,29380.0,6.1590335]
["bitfinex-derivatives","BTCF0:USTF0",1609554039060,0.16197,29386.0,29380.0,7.96593217]
["bitfinex-derivatives","BTCF0:USTF0",1609554039260,1.0,29399.0,29381.0,0.03941933]
["bitfinex-derivatives","BTCF0:USTF0",1609554039960,1.0,29399.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554040160,1.0,29399.0,29391.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554040360,1.0,29399.0,29392.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609554040862,1.0,29395.0,29392.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609554041061,1.14558,29395.0,29392.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609554042067,0.18043158,29393.0,29392.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609554044167,0.18043158,29393.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554048873,1.0,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554049573,1.0,29392.0,29391.0,1.83233158]
["bitfinex-derivatives","BTCF0:USTF0",1609554050876,0.18043158,29393.0,29391.0,1.83233158]
["bitfinex-derivatives","BTCF0:USTF0",1609554051777,0.18043158,29393.0,29391.0,0.83233158]
["bitfinex-derivatives","BTCF0:USTF0",1609554052177,0.18043158,29393.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554052779,0.17836423,29393.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554052981,1.0,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554054182,1.0,29392.0,29385.0,5.3338]
["bitfinex-derivatives","BTCF0:USTF0",1609554054885,1.0,29390.0,29385.0,5.3338]
["bitfinex-derivatives","BTCF0:USTF0",1609554056186,1.0,29390.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554056587,1.0,29390.0,29387.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554058089,1.0,29390.0,29388.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609554058290,1.0,29390.0,29389.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1609554058291,1.18043158,29390.0,29389.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1609554058491,1.18043158,29390.0,29389.0,1.738]
["bitfinex-derivatives","BTCF0:USTF0",1609554058891,0.18043158,29390.0,29389.0,1.738]
["bitfinex-derivatives","BTCF0:USTF0",1609554059191,0.18043158,29390.0,29389.0,1.73836491]
["bitfinex-derivatives","BTCF0:USTF0",1609554062795,0.17836423,29390.0,29389.0,1.73836491]
["bitfinex-derivatives","BTCF0:USTF0",1609554064399,0.17836423,29390.0,29389.0,1.77741866]
["bitfinex-derivatives","BTCF0:USTF0",1609554066404,0.17836423,29390.0,29389.0,1.03941866]
["bitfinex-derivatives","BTCF0:USTF0",1609554068106,0.17836423,29390.0,29389.0,0.03941866]
["bitfinex-derivatives","BTCF0:USTF0",1609554068307,0.17836423,29390.0,29389.0,1.03941866]
["bitfinex-derivatives","BTCF0:USTF0",1609554075815,0.17836423,29390.0,29389.0,0.11342541]
["bitfinex-derivatives","BTCF0:USTF0",1609554085330,0.17836423,29390.0,29389.0,1.11342541]
["bitfinex-derivatives","BTCF0:USTF0",1609554087131,0.17836423,29390.0,29389.0,0.11342541]
["bitfinex-derivatives","BTCF0:USTF0",1609554088330,0.17836423,29390.0,29389.0,1.11342541]
["bitfinex-derivatives","BTCF0:USTF0",1609554088532,0.18043158,29393.0,29389.0,1.11342541]
["bitfinex-derivatives","BTCF0:USTF0",1609554088830,0.18043158,29393.0,29390.0,0.11342115]
["bitfinex-derivatives","BTCF0:USTF0",1609554089833,0.18043158,29393.0,29389.0,0.11342076]
["bitfinex-derivatives","BTCF0:USTF0",1609554090230,0.14558,29395.0,29389.0,0.11342076]
["bitfinex-derivatives","BTCF0:USTF0",1609554090430,5.0063,29398.0,29389.0,0.11342076]
["bitfinex-derivatives","BTCF0:USTF0",1609554090730,5.0063,29398.0,29393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554090930,1.0,29400.0,29393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554091130,1.0,29400.0,29394.0,5.1334]
["bitfinex-derivatives","BTCF0:USTF0",1609554091332,1.0,29400.0,29394.0,5.17281472]
["bitfinex-derivatives","BTCF0:USTF0",1609554091530,1.0,29400.0,29395.0,0.11342063]
["bitfinex-derivatives","BTCF0:USTF0",1609554092331,1.0,29400.0,29395.0,0.03941451]
["bitfinex-derivatives","BTCF0:USTF0",1609554092534,5.4662,29398.0,29396.0,0.03941545]
["bitfinex-derivatives","BTCF0:USTF0",1609554092731,0.18043158,29397.0,29396.0,0.03941545]
["bitfinex-derivatives","BTCF0:USTF0",1609554093132,0.18043158,29397.0,29394.0,0.03941562]
["bitfinex-derivatives","BTCF0:USTF0",1609554093331,0.28873158,29397.0,29396.0,0.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1609554093531,0.28873158,29397.0,29395.0,0.03941546]
["bitfinex-derivatives","BTCF0:USTF0",1609554093832,0.28873158,29397.0,29394.0,0.03941529]
["bitfinex-derivatives","BTCF0:USTF0",1609554094136,0.28873158,29397.0,29396.0,0.03941523]
["bitfinex-derivatives","BTCF0:USTF0",1609554094334,0.28873158,29397.0,29395.0,0.03941482]
["bitfinex-derivatives","BTCF0:USTF0",1609554094734,0.28873158,29397.0,29396.0,4.12821496]
["bitfinex-derivatives","BTCF0:USTF0",1609554097439,0.28873158,29397.0,29396.0,0.03941496]
["bitfinex-derivatives","BTCF0:USTF0",1609554097742,0.28873158,29397.0,29394.0,0.03941313]
["bitfinex-derivatives","BTCF0:USTF0",1609554099441,0.1083,29397.0,29394.0,0.03941313]
["bitfinex-derivatives","BTCF0:USTF0",1609554099843,0.1083,29397.0,29393.0,0.11341657]
["bitfinex-derivatives","BTCF0:USTF0",1609554100143,0.1083,29397.0,29395.0,0.03941304]
["bitfinex-derivatives","BTCF0:USTF0",1609554100345,1.0,29400.0,29393.0,0.07400353]
["bitfinex-derivatives","BTCF0:USTF0",1609554100346,1.0,29400.0,29394.0,0.03941292]
["bitfinex-derivatives","BTCF0:USTF0",1609554100645,1.0,29400.0,29393.0,0.11341643]
["bitfinex-derivatives","BTCF0:USTF0",1609554100646,1.00433491,29400.0,29393.0,0.11341643]
["bitfinex-derivatives","BTCF0:USTF0",1609554100945,1.00433491,29400.0,29395.0,0.03941295]
["bitfinex-derivatives","BTCF0:USTF0",1609554101145,0.18043158,29396.0,29394.0,0.03941295]
["bitfinex-derivatives","BTCF0:USTF0",1609554101346,0.35325158,29396.0,29394.0,0.03941295]
["bitfinex-derivatives","BTCF0:USTF0",1609554102049,0.35325158,29396.0,29395.0,4.5175]
["bitfinex-derivatives","BTCF0:USTF0",1609554102450,0.35325158,29396.0,29395.0,4.63091609]
["bitfinex-derivatives","BTCF0:USTF0",1609554105154,0.35325158,29396.0,29395.0,4.55691286]
["bitfinex-derivatives","BTCF0:USTF0",1609554106356,0.35325158,29396.0,29395.0,0.03941286]
["bitfinex-derivatives","BTCF0:USTF0",1609554106558,4.67535158,29396.0,29395.0,0.03941286]
["bitfinex-derivatives","BTCF0:USTF0",1609554106756,4.67535158,29396.0,29394.0,0.03949525]
["bitfinex-derivatives","BTCF0:USTF0",1609554106957,5.67535158,29396.0,29395.0,0.0394942]
["bitfinex-derivatives","BTCF0:USTF0",1609554107459,5.67535158,29396.0,29394.0,0.03949463]
["bitfinex-derivatives","BTCF0:USTF0",1609554107659,1.35325158,29396.0,29394.0,0.03949463]
["bitfinex-derivatives","BTCF0:USTF0",1609554107860,1.35325158,29396.0,29395.0,5.52409611]
["bitfinex-derivatives","BTCF0:USTF0",1609554110162,1.35325158,29396.0,29395.0,0.03949611]
["bitfinex-derivatives","BTCF0:USTF0",1609554110663,1.35325158,29396.0,29394.0,0.03949438]
["bitfinex-derivatives","BTCF0:USTF0",1609554110864,1.35325158,29396.0,29395.0,0.03949442]
["bitfinex-derivatives","BTCF0:USTF0",1609554111266,1.35325158,29396.0,29394.0,0.03949434]
["bitfinex-derivatives","BTCF0:USTF0",1609554111469,1.35325158,29396.0,29395.0,0.03949352]
["bitfinex-derivatives","BTCF0:USTF0",1609554111967,1.35325158,29396.0,29394.0,0.03949364]
["bitfinex-derivatives","BTCF0:USTF0",1609554112166,1.35325158,29396.0,29395.0,0.03949379]
["bitfinex-derivatives","BTCF0:USTF0",1609554112467,1.35325158,29396.0,29394.0,0.03949391]
["bitfinex-derivatives","BTCF0:USTF0",1609554112668,1.35325158,29396.0,29395.0,5.493]
["bitfinex-derivatives","BTCF0:USTF0",1609554112868,1.35325158,29396.0,29395.0,5.53249391]
["bitfinex-derivatives","BTCF0:USTF0",1609554113069,0.35325158,29396.0,29395.0,5.53249391]
["bitfinex-derivatives","BTCF0:USTF0",1609554116673,0.35325158,29396.0,29395.0,5.60660132]
["bitfinex-derivatives","BTCF0:USTF0",1609554131101,1.35325158,29396.0,29395.0,5.60660132]
["bitfinex-derivatives","BTCF0:USTF0",1609554132905,0.35325158,29396.0,29395.0,5.60660132]
["bitfinex-derivatives","BTCF0:USTF0",1609554135006,0.35325158,29396.0,29395.0,5.53249391]
["bitfinex-derivatives","BTCF0:USTF0",1609554138708,0.35325158,29396.0,29395.0,5.60660025]
["bitfinex-derivatives","BTCF0:USTF0",1609554144223,0.35325158,29396.0,29395.0,6.60660025]
["bitfinex-derivatives","BTCF0:USTF0",1609554144420,0.17282,29396.0,29395.0,6.60660025]
["bitfinex-derivatives","BTCF0:USTF0",1609554144620,0.14797,29400.0,29395.0,6.53249391]
["bitfinex-derivatives","BTCF0:USTF0",1609554144822,0.14797,29400.0,29395.0,6.60659113]
["bitfinex-derivatives","BTCF0:USTF0",1609554145022,0.03137977,29403.0,29396.0,0.11358222]
["bitfinex-derivatives","BTCF0:USTF0",1609554145223,0.03137977,29403.0,29397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609554145423,3.06431683,29425.0,29397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609554145424,0.01052609,29407.0,29397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609554145624,0.01052609,29407.0,29406.0,4.5655]
["bitfinex-derivatives","BTCF0:USTF0",1609554145823,0.01052609,29407.0,29406.0,5.5655]
["bitfinex-derivatives","BTCF0:USTF0",1609554146023,1.03217568,29415.0,29406.0,5.5655]
["bitfinex-derivatives","BTCF0:USTF0",1609554146024,1.515e-05,29426.0,29406.0,5.78541114]
["bitfinex-derivatives","BTCF0:USTF0",1609554146424,0.13604383,29424.0,29407.0,0.03947971]
["bitfinex-derivatives","BTCF0:USTF0",1609554146926,0.00041383,29423.0,29407.0,0.03947971]
["bitfinex-derivatives","BTCF0:USTF0",1609554147928,0.00041383,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554148528,0.00041383,29423.0,29422.0,0.18079643]
["bitfinex-derivatives","BTCF0:USTF0",1609554152134,0.13563,29424.0,29422.0,0.18079643]
["bitfinex-derivatives","BTCF0:USTF0",1609554152334,1.0,29426.0,29423.0,5.1884]
["bitfinex-derivatives","BTCF0:USTF0",1609554152736,1.0,29426.0,29424.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609554152935,0.18043158,29429.0,29424.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609554154035,0.18043158,29425.0,29424.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609554154235,0.32151158,29425.0,29424.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609554155035,1.32151158,29425.0,29424.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609554160941,0.32151158,29425.0,29424.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609554161343,0.32151158,29425.0,29423.0,5.1884]
["bitfinex-derivatives","BTCF0:USTF0",1609554161742,0.32151158,29425.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554161743,0.14108,29425.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554161944,0.14108,29425.0,29424.0,5.16736475]
["bitfinex-derivatives","BTCF0:USTF0",1609554162142,1.0,29427.0,29424.0,5.167]
["bitfinex-derivatives","BTCF0:USTF0",1609554162343,1.0,29427.0,29424.0,5.16736473]
["bitfinex-derivatives","BTCF0:USTF0",1609554162643,1.0,29427.0,29425.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609554163043,1.0,29432.0,29425.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609554163843,5.1312,29426.0,29425.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609554164043,5.44720158,29426.0,29423.0,0.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609554164244,5.44720158,29426.0,29425.0,0.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609554164644,0.31600158,29426.0,29424.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609554164845,3.9443,29425.0,29416.0,1.78142299]
["bitfinex-derivatives","BTCF0:USTF0",1609554165247,3.9443,29425.0,29417.0,0.0003652]
["bitfinex-derivatives","BTCF0:USTF0",1609554166050,0.85683158,29418.0,29417.0,0.18079678]
["bitfinex-derivatives","BTCF0:USTF0",1609554166251,1.01921158,29418.0,29417.0,0.18079678]
["bitfinex-derivatives","BTCF0:USTF0",1609554167055,1.34281158,29418.0,29417.0,0.18079678]
["bitfinex-derivatives","BTCF0:USTF0",1609554167253,1.16238,29418.0,29417.0,0.18079678]
["bitfinex-derivatives","BTCF0:USTF0",1609554169056,5.37388,29418.0,29417.0,0.18079678]
["bitfinex-derivatives","BTCF0:USTF0",1609554169760,5.37181433,29418.0,29417.0,0.18079678]
["bitfinex-derivatives","BTCF0:USTF0",1609554170958,0.16031433,29418.0,29417.0,0.18079678]
["bitfinex-derivatives","BTCF0:USTF0",1609554171258,0.18043158,29422.0,29417.0,0.18079678]
["bitfinex-derivatives","BTCF0:USTF0",1609554171657,0.18043158,29422.0,29418.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609554172059,0.18043158,29422.0,29421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554172459,0.18043158,29422.0,29421.0,0.18079675]
["bitfinex-derivatives","BTCF0:USTF0",1609554173462,0.1808453,29422.0,29421.0,0.18079675]
["bitfinex-derivatives","BTCF0:USTF0",1609554173762,0.18043158,29422.0,29421.0,0.18079675]
["bitfinex-derivatives","BTCF0:USTF0",1609554174263,0.1808453,29422.0,29421.0,0.18079675]
["bitfinex-derivatives","BTCF0:USTF0",1609554174465,1.0,29425.0,29421.0,5.29909675]
["bitfinex-derivatives","BTCF0:USTF0",1609554174866,0.0004137,29424.0,29422.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609554175065,0.13557,29426.0,29422.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609554175264,1.0,29436.0,29422.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609554175665,4.4737,29432.0,29422.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609554175866,4.64459,29432.0,29422.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609554176065,0.0004137,29431.0,29422.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609554176265,0.18043158,29430.0,29422.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609554176565,0.0004137,29429.0,29417.0,0.03965107]
["bitfinex-derivatives","BTCF0:USTF0",1609554176765,0.0004137,29429.0,29417.0,1.03965107]
["bitfinex-derivatives","BTCF0:USTF0",1609554177165,0.0004137,29429.0,29418.0,0.03965104]
["bitfinex-derivatives","BTCF0:USTF0",1609554177668,0.0004137,29429.0,29417.0,1.0396505]
["bitfinex-derivatives","BTCF0:USTF0",1609554177968,0.0004137,29429.0,29419.0,0.03965016]
["bitfinex-derivatives","BTCF0:USTF0",1609554178167,0.0004137,29429.0,29417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609554178168,0.0004137,29429.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554178568,0.0004137,29429.0,29428.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554178968,1.0004137,29429.0,29428.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554181072,0.7019137,29429.0,29428.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554182574,0.0004137,29429.0,29428.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554189183,0.18043158,29430.0,29428.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554189583,0.17089,29432.0,29429.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609554189984,4.946,29433.0,29429.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609554190183,0.15114367,29431.0,29429.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609554190385,0.15073,29431.0,29429.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609554190585,0.00041367,29430.0,29429.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609554190986,0.00041367,29430.0,29422.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609554191186,0.00041367,29430.0,29429.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609554191386,0.00041367,29430.0,29423.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609554191687,0.00041367,29430.0,29429.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609554191885,0.00041367,29430.0,29424.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609554192085,0.00041367,29430.0,29424.0,0.65206517]
["bitfinex-derivatives","BTCF0:USTF0",1609554192287,0.00041367,29430.0,29429.0,0.18079675]
["bitfinex-derivatives","BTCF0:USTF0",1609554192488,0.00041367,29430.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554192688,0.00041367,29430.0,29429.0,0.18079675]
["bitfinex-derivatives","BTCF0:USTF0",1609554193488,0.15073,29431.0,29429.0,0.18079675]
["bitfinex-derivatives","BTCF0:USTF0",1609554193689,0.15073,29431.0,29430.0,4.9915]
["bitfinex-derivatives","BTCF0:USTF0",1609554193990,0.15073,29431.0,29430.0,4.99186515]
["bitfinex-derivatives","BTCF0:USTF0",1609554194491,0.15073,29431.0,29430.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609554195293,5.1065,29440.0,29430.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609554195595,0.00041364,29437.0,29430.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609554195792,0.12069364,29437.0,29430.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609554196192,0.00041364,29436.0,29430.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609554196394,0.00041364,29436.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554196995,0.00041364,29436.0,29435.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554198097,4.49521364,29436.0,29435.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554198297,4.67564522,29436.0,29435.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554198999,5.67564522,29436.0,29435.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554200102,1.18084522,29436.0,29435.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554201000,0.18084522,29436.0,29435.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554203203,0.18043158,29436.0,29435.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554204304,0.18084522,29436.0,29435.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554204504,0.18043158,29436.0,29435.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554211010,1.18043158,29436.0,29435.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554211911,1.1808452,29436.0,29435.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554213014,0.1808452,29436.0,29435.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554219922,0.17878016,29436.0,29435.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554222426,0.00041362,29436.0,29435.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554223026,0.69411362,29436.0,29435.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554224529,0.8745452,29436.0,29435.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554225031,1.8745452,29436.0,29435.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554227033,0.8745452,29436.0,29435.0,0.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554227933,0.1808452,29436.0,29435.0,1.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609554228134,0.00041362,29436.0,29435.0,6.67139673]
["bitfinex-derivatives","BTCF0:USTF0",1609554228735,0.12028,29437.0,29435.0,6.71178333]
["bitfinex-derivatives","BTCF0:USTF0",1609554228937,1.0,29444.0,29435.0,6.71178333]
["bitfinex-derivatives","BTCF0:USTF0",1609554229135,0.74095831,29447.0,29435.0,6.71178333]
["bitfinex-derivatives","BTCF0:USTF0",1609554229335,0.74095831,29447.0,29436.0,0.04074414]
["bitfinex-derivatives","BTCF0:USTF0",1609554230637,0.01411785,29438.0,29436.0,0.04074414]
["bitfinex-derivatives","BTCF0:USTF0",1609554231338,1.785e-05,29438.0,29436.0,0.04074414]
["bitfinex-derivatives","BTCF0:USTF0",1609554231739,1.785e-05,29438.0,29436.0,0.00036739]
["bitfinex-derivatives","BTCF0:USTF0",1609554234845,0.18043158,29454.0,29439.0,5.16718215]
["bitfinex-derivatives","BTCF0:USTF0",1609554235043,1.18043158,29454.0,29439.0,6.16718215]
["bitfinex-derivatives","BTCF0:USTF0",1609554235444,1.18043158,29454.0,29440.0,0.00036739]
["bitfinex-derivatives","BTCF0:USTF0",1609554236444,1.18043158,29454.0,29453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554237044,0.18043158,29454.0,29453.0,0.18079894]
["bitfinex-derivatives","BTCF0:USTF0",1609554238748,0.18043158,29454.0,29453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554241450,0.31876158,29454.0,29441.0,1.76973437]
["bitfinex-derivatives","BTCF0:USTF0",1609554241954,0.7512,29453.0,29442.0,0.00036733]
["bitfinex-derivatives","BTCF0:USTF0",1609554242655,0.7512,29453.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554244556,0.18043158,29449.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554244959,1.18043158,29449.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554245157,1.18043158,29449.0,29448.0,0.18079891]
["bitfinex-derivatives","BTCF0:USTF0",1609554246959,0.18043158,29449.0,29448.0,0.18079891]
["bitfinex-derivatives","BTCF0:USTF0",1609554247663,0.13833,29454.0,29448.0,1.18079891]
["bitfinex-derivatives","BTCF0:USTF0",1609554247864,0.13833,29454.0,29448.0,6.80639891]
["bitfinex-derivatives","BTCF0:USTF0",1609554248063,0.61405737,29466.0,29449.0,0.00036733]
["bitfinex-derivatives","BTCF0:USTF0",1609554248462,0.00041338,29465.0,29449.0,0.00036733]
["bitfinex-derivatives","BTCF0:USTF0",1609554248665,0.00041338,29465.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554248866,0.16406338,29465.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554249065,1.0,29461.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554250566,0.18043158,29458.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554250766,0.32078158,29458.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554250967,1.32078158,29458.0,29457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554254769,1.32078158,29458.0,29457.0,0.1807989]
["bitfinex-derivatives","BTCF0:USTF0",1609554254970,0.32078158,29458.0,29457.0,0.1807989]
["bitfinex-derivatives","BTCF0:USTF0",1609554255568,0.32078158,29458.0,29457.0,4.3604989]
["bitfinex-derivatives","BTCF0:USTF0",1609554256468,0.32119496,29458.0,29457.0,4.3604989]
["bitfinex-derivatives","BTCF0:USTF0",1609554256868,0.32119496,29458.0,29457.0,0.1807989]
["bitfinex-derivatives","BTCF0:USTF0",1609554258271,0.42429496,29458.0,29457.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609554258770,0.32119496,29458.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554258969,1.32119496,29458.0,29457.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609554259370,1.32119496,29458.0,29449.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609554259569,1.32119496,29458.0,29457.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609554259771,0.00041338,29457.0,29450.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609554260171,1.42339496,29458.0,29457.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609554260371,1.42298158,29458.0,29451.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609554260574,1.24296339,29458.0,29457.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609554260973,1.24255,29458.0,29452.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609554261173,1.24296339,29458.0,29457.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609554261378,0.00041339,29457.0,29453.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609554261774,1.24296339,29458.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554261974,0.00041339,29456.0,29454.0,0.00036733]
["bitfinex-derivatives","BTCF0:USTF0",1609554262179,0.00041339,29456.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554262180,0.00041339,29457.0,29449.0,0.00036733]
["bitfinex-derivatives","BTCF0:USTF0",1609554262576,0.18043158,29450.0,29448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554262975,0.18043158,29450.0,29449.0,0.00036733]
["bitfinex-derivatives","BTCF0:USTF0",1609554263477,0.18043158,29450.0,29449.0,0.04073583]
["bitfinex-derivatives","BTCF0:USTF0",1609554264476,0.18043158,29450.0,29449.0,4.64653583]
["bitfinex-derivatives","BTCF0:USTF0",1609554264676,0.17836774,29450.0,29449.0,5.64653583]
["bitfinex-derivatives","BTCF0:USTF0",1609554266578,0.18043158,29453.0,29449.0,5.64653583]
["bitfinex-derivatives","BTCF0:USTF0",1609554266778,0.18043158,29453.0,29449.0,5.6465358]
["bitfinex-derivatives","BTCF0:USTF0",1609554266979,0.18043158,29453.0,29450.0,0.04074091]
["bitfinex-derivatives","BTCF0:USTF0",1609554267379,0.18043158,29453.0,29450.0,0.04037359]
["bitfinex-derivatives","BTCF0:USTF0",1609554267579,0.18043158,29453.0,29451.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609554267780,0.18043158,29453.0,29450.0,0.04074091]
["bitfinex-derivatives","BTCF0:USTF0",1609554267983,0.18043158,29453.0,29452.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609554268182,0.18043158,29453.0,29451.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609554268483,0.18043158,29453.0,29450.0,0.04074091]
["bitfinex-derivatives","BTCF0:USTF0",1609554268682,0.18043158,29453.0,29452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554268882,0.18043158,29453.0,29452.0,0.1807989]
["bitfinex-derivatives","BTCF0:USTF0",1609554272186,0.18043158,29453.0,29452.0,0.22116752]
["bitfinex-derivatives","BTCF0:USTF0",1609554274990,0.18043158,29453.0,29452.0,1.22116752]
["bitfinex-derivatives","BTCF0:USTF0",1609554275191,1.0,29462.0,29452.0,1.22116752]
["bitfinex-derivatives","BTCF0:USTF0",1609554275390,1.0,29462.0,29457.0,5.6457]
["bitfinex-derivatives","BTCF0:USTF0",1609554275590,0.00041333,29461.0,29457.0,5.6457]
["bitfinex-derivatives","BTCF0:USTF0",1609554275990,0.00041333,29461.0,29458.0,0.00036728]
["bitfinex-derivatives","BTCF0:USTF0",1609554276894,0.18084491,29461.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554277292,0.18084491,29461.0,29460.0,0.18079886]
["bitfinex-derivatives","BTCF0:USTF0",1609554279495,0.18084491,29461.0,29460.0,0.00036728]
["bitfinex-derivatives","BTCF0:USTF0",1609554279894,0.18084491,29461.0,29455.0,0.00036728]
["bitfinex-derivatives","BTCF0:USTF0",1609554280093,0.18084491,29461.0,29460.0,0.00036728]
["bitfinex-derivatives","BTCF0:USTF0",1609554280394,0.18043158,29461.0,29456.0,0.0003673]
["bitfinex-derivatives","BTCF0:USTF0",1609554280594,0.18084492,29461.0,29460.0,0.0003673]
["bitfinex-derivatives","BTCF0:USTF0",1609554280996,1.18043158,29461.0,29457.0,0.0003673]
["bitfinex-derivatives","BTCF0:USTF0",1609554281195,1.18084491,29461.0,29460.0,0.0003673]
["bitfinex-derivatives","BTCF0:USTF0",1609554281396,0.00041333,29460.0,29458.0,0.0003673]
["bitfinex-derivatives","BTCF0:USTF0",1609554281797,1.18084491,29461.0,29455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554281998,1.18043158,29461.0,29459.0,0.00036728]
["bitfinex-derivatives","BTCF0:USTF0",1609554282197,0.00041333,29460.0,29456.0,0.00036728]
["bitfinex-derivatives","BTCF0:USTF0",1609554282599,0.00041333,29460.0,29455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554282799,0.00041333,29460.0,29457.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609554283000,0.18043158,29458.0,29456.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609554283198,0.30877158,29458.0,29456.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609554283399,0.30877158,29458.0,29455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554283600,0.30877158,29458.0,29457.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554283899,0.30877158,29458.0,29456.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554284099,0.30918491,29458.0,29457.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554284299,0.30877158,29458.0,29457.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554284601,0.3091849,29458.0,29456.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554284801,0.3091849,29458.0,29457.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554285202,0.3091849,29458.0,29456.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554285402,0.3091849,29458.0,29457.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554285603,0.30877158,29458.0,29457.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554285902,0.30918491,29458.0,29456.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554286103,0.30918491,29458.0,29457.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554286404,0.30918491,29458.0,29455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554286405,0.30918491,29458.0,29456.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554286804,0.30918491,29458.0,29457.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554287005,0.30877158,29458.0,29457.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554287207,0.30918491,29458.0,29456.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554287404,0.30918491,29458.0,29455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554287705,0.00041333,29457.0,29456.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554288308,0.00041333,29457.0,29455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554288506,0.30877158,29458.0,29456.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554292716,0.00041333,29457.0,29456.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554293116,1.0,29457.0,29456.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554295023,1.30877158,29458.0,29456.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554297025,0.30877158,29458.0,29456.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554299533,0.30877158,29458.0,29456.0,0.04132792]
["bitfinex-derivatives","BTCF0:USTF0",1609554299932,0.1019,29457.0,29456.0,0.04132792]
["bitfinex-derivatives","BTCF0:USTF0",1609554300140,0.1019,29457.0,29451.0,1.57621847]
["bitfinex-derivatives","BTCF0:USTF0",1609554300337,0.10024981,29457.0,29456.0,0.00036854]
["bitfinex-derivatives","BTCF0:USTF0",1609554300734,0.00041331,29456.0,29452.0,0.04130497]
["bitfinex-derivatives","BTCF0:USTF0",1609554300938,0.10024984,29457.0,29456.0,0.00036854]
["bitfinex-derivatives","BTCF0:USTF0",1609554301135,0.10024984,29457.0,29453.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554301335,0.18043158,29454.0,29453.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609554301535,0.18043158,29454.0,29448.0,4.3076]
["bitfinex-derivatives","BTCF0:USTF0",1609554301734,0.18084497,29454.0,29453.0,0.0003686]
["bitfinex-derivatives","BTCF0:USTF0",1609554301933,0.18084497,29454.0,29449.0,0.04094724]
["bitfinex-derivatives","BTCF0:USTF0",1609554301934,0.00041339,29453.0,29449.0,0.04131584]
["bitfinex-derivatives","BTCF0:USTF0",1609554302134,0.18084497,29454.0,29449.0,0.0003686]
["bitfinex-derivatives","BTCF0:USTF0",1609554302333,0.18084497,29454.0,29453.0,0.0003686]
["bitfinex-derivatives","BTCF0:USTF0",1609554302533,0.00041339,29453.0,29450.0,0.0003686]
["bitfinex-derivatives","BTCF0:USTF0",1609554302734,0.18043158,29454.0,29448.0,0.04094448]
["bitfinex-derivatives","BTCF0:USTF0",1609554302935,0.18043158,29454.0,29451.0,0.00036857]
["bitfinex-derivatives","BTCF0:USTF0",1609554303335,0.18043158,29454.0,29444.0,0.04131219]
["bitfinex-derivatives","BTCF0:USTF0",1609554303537,0.18043158,29454.0,29452.0,0.00036857]
["bitfinex-derivatives","BTCF0:USTF0",1609554303736,0.18043158,29454.0,29445.0,0.04131414]
["bitfinex-derivatives","BTCF0:USTF0",1609554304135,0.18043158,29454.0,29444.0,2.06952473]
["bitfinex-derivatives","BTCF0:USTF0",1609554304336,0.18043158,29454.0,29446.0,0.04131396]
["bitfinex-derivatives","BTCF0:USTF0",1609554304538,0.18043158,29454.0,29445.0,0.04131309]
["bitfinex-derivatives","BTCF0:USTF0",1609554304935,0.18043158,29454.0,29447.0,0.04131216]
["bitfinex-derivatives","BTCF0:USTF0",1609554305135,1.18043158,29454.0,29446.0,0.04131266]
["bitfinex-derivatives","BTCF0:USTF0",1609554305336,1.18043158,29454.0,29453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554305936,1.18043158,29454.0,29453.0,0.18080013]
["bitfinex-derivatives","BTCF0:USTF0",1609554306536,1.18043158,29454.0,29453.0,0.18080011]
["bitfinex-derivatives","BTCF0:USTF0",1609554307036,0.18043158,29454.0,29453.0,0.18080011]
["bitfinex-derivatives","BTCF0:USTF0",1609554309041,1.18043158,29454.0,29453.0,0.18080011]
["bitfinex-derivatives","BTCF0:USTF0",1609554312047,1.17836811,29454.0,29453.0,0.18080011]
["bitfinex-derivatives","BTCF0:USTF0",1609554313045,0.17836811,29454.0,29453.0,0.18080011]
["bitfinex-derivatives","BTCF0:USTF0",1609554318456,0.17836811,29454.0,29453.0,1.18080011]
["bitfinex-derivatives","BTCF0:USTF0",1609554320561,0.12834,29458.0,29453.0,1.18080011]
["bitfinex-derivatives","BTCF0:USTF0",1609554320862,0.00041329,29457.0,29454.0,0.00036851]
["bitfinex-derivatives","BTCF0:USTF0",1609554321063,0.14096329,29457.0,29454.0,0.00036851]
["bitfinex-derivatives","BTCF0:USTF0",1609554321264,0.14096329,29457.0,29454.0,1.00036851]
["bitfinex-derivatives","BTCF0:USTF0",1609554321466,0.14096329,29457.0,29456.0,4.77003158]
["bitfinex-derivatives","BTCF0:USTF0",1609554321665,0.14055,29457.0,29456.0,5.77003158]
["bitfinex-derivatives","BTCF0:USTF0",1609554322066,0.14096325,29457.0,29456.0,5.77040006]
["bitfinex-derivatives","BTCF0:USTF0",1609554322266,0.14055,29457.0,29456.0,5.77040006]
["bitfinex-derivatives","BTCF0:USTF0",1609554323970,0.13848703,29457.0,29456.0,5.77040006]
["bitfinex-derivatives","BTCF0:USTF0",1609554324673,0.13848703,29457.0,29456.0,1.18080006]
["bitfinex-derivatives","BTCF0:USTF0",1609554325874,0.13848703,29457.0,29456.0,0.18080006]
["bitfinex-derivatives","BTCF0:USTF0",1609554326175,0.02081118,29463.0,29456.0,0.18080006]
["bitfinex-derivatives","BTCF0:USTF0",1609554326675,0.02081118,29463.0,29457.0,1.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1609554327275,0.02081118,29463.0,29458.0,0.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1609554327476,0.02081118,29463.0,29462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554327779,0.02081118,29463.0,29462.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554327977,0.02081118,29463.0,29462.0,1.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1609554328778,0.16365,29465.0,29462.0,1.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1609554329279,0.16365,29465.0,29463.0,0.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1609554329479,0.01049709,29472.0,29463.0,0.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1609554329678,0.18043158,29465.0,29463.0,0.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1609554330281,0.28757158,29465.0,29463.0,0.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1609554332382,0.28757158,29465.0,29463.0,5.42276843]
["bitfinex-derivatives","BTCF0:USTF0",1609554332581,0.28757158,29465.0,29463.0,6.42276843]
["bitfinex-derivatives","BTCF0:USTF0",1609554332782,0.28757158,29465.0,29464.0,0.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1609554334985,0.28550866,29465.0,29464.0,0.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1609554342797,0.28550866,29465.0,29464.0,1.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1609554345400,0.10714,29465.0,29464.0,1.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1609554345603,1.0,29475.0,29464.0,1.00036843]
["bitfinex-derivatives","BTCF0:USTF0",1609554345802,1.0,29475.0,29471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554346204,0.00041317,29474.0,29472.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554346603,0.14520317,29474.0,29472.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554346903,0.00041317,29473.0,29472.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554347704,0.18084475,29473.0,29472.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554350108,0.18084475,29473.0,29468.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554350608,0.00041317,29472.0,29468.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554350808,0.10051317,29472.0,29468.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554351008,1.0,29469.0,29468.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554351409,1.00041317,29469.0,29468.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554351809,1.18084475,29469.0,29460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554352209,0.00041317,29468.0,29461.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554352409,0.12782317,29468.0,29461.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554352809,0.00041319,29467.0,29461.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554353009,1.0,29462.0,29461.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554353209,1.13573,29462.0,29461.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554353509,1.13614319,29462.0,29461.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554353709,1.31657477,29462.0,29461.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554357015,0.31657477,29462.0,29461.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554358114,0.31451176,29462.0,29461.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554358315,0.31451176,29462.0,29456.0,0.04118618]
["bitfinex-derivatives","BTCF0:USTF0",1609554358514,0.31451176,29462.0,29461.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554358916,0.00041319,29461.0,29457.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554359118,0.31451176,29462.0,29461.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554359317,0.31409857,29462.0,29458.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609554359719,0.31451177,29462.0,29461.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609554359917,0.13366699,29462.0,29459.0,0.18079977]
["bitfinex-derivatives","BTCF0:USTF0",1609554360121,0.13366699,29462.0,29461.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609554360319,0.12741,29468.0,29460.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609554360720,0.0004132,29467.0,29460.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609554361120,0.0004132,29472.0,29460.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609554361622,0.01088097,29472.0,29460.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609554361820,0.18043158,29461.0,29460.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609554362221,0.28769158,29461.0,29460.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609554366128,0.10726,29461.0,29460.0,1.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609554366527,0.10726,29461.0,29460.0,1.04118884]
["bitfinex-derivatives","BTCF0:USTF0",1609554366729,0.10726,29461.0,29460.0,1.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609554367231,0.01047812,29471.0,29460.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609554367729,0.00041318,29470.0,29460.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609554367930,0.18084476,29470.0,29460.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609554368331,0.00041318,29469.0,29460.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609554368531,0.00041318,29469.0,29460.0,0.04118781]
["bitfinex-derivatives","BTCF0:USTF0",1609554369132,1.14234,29466.0,29460.0,0.04118781]
["bitfinex-derivatives","BTCF0:USTF0",1609554369832,1.14234,29466.0,29463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554370232,1.14234,29466.0,29464.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554371033,0.14234,29466.0,29464.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554371834,0.18043158,29465.0,29464.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554375045,0.17836876,29465.0,29464.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554379049,1.17836876,29465.0,29464.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554380650,1.17878194,29465.0,29464.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554383057,0.17878194,29465.0,29464.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554384357,0.17836876,29465.0,29464.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554385260,0.17878194,29465.0,29464.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554386961,0.17836876,29465.0,29464.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554387161,1.17836876,29465.0,29464.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554389066,6.12378194,29465.0,29464.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609554389464,6.12378194,29465.0,29459.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609554389664,6.12378194,29465.0,29464.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609554389864,0.00041322,29464.0,29460.0,0.00036821]
["bitfinex-derivatives","BTCF0:USTF0",1609554390064,0.18043158,29461.0,29460.0,0.00036821]
["bitfinex-derivatives","BTCF0:USTF0",1609554390266,0.18043158,29461.0,29459.0,0.00036821]
["bitfinex-derivatives","BTCF0:USTF0",1609554390468,0.1808448,29461.0,29460.0,0.00036821]
["bitfinex-derivatives","BTCF0:USTF0",1609554390667,0.18043158,29461.0,29460.0,0.00036821]
["bitfinex-derivatives","BTCF0:USTF0",1609554391067,1.18043158,29461.0,29459.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1609554391267,1.18043158,29461.0,29460.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1609554391770,1.18043158,29461.0,29458.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1609554391967,1.18043158,29461.0,29460.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1609554392268,1.18043158,29461.0,29458.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1609554392470,1.19526069,29461.0,29458.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1609554392668,1.19526069,29461.0,29460.0,0.00036827]
["bitfinex-derivatives","BTCF0:USTF0",1609554392869,1.19526069,29461.0,29459.0,0.00036827]
["bitfinex-derivatives","BTCF0:USTF0",1609554393070,0.18475674,29461.0,29460.0,0.00036827]
["bitfinex-derivatives","BTCF0:USTF0",1609554393570,0.18475674,29461.0,29450.0,0.00036827]
["bitfinex-derivatives","BTCF0:USTF0",1609554393871,0.18475674,29461.0,29460.0,0.00036827]
["bitfinex-derivatives","BTCF0:USTF0",1609554394072,0.18043158,29461.0,29451.0,0.00036827]
["bitfinex-derivatives","BTCF0:USTF0",1609554396076,0.18043158,29452.0,29451.0,0.00036827]
["bitfinex-derivatives","BTCF0:USTF0",1609554396274,0.29149158,29452.0,29450.0,0.00036827]
["bitfinex-derivatives","BTCF0:USTF0",1609554396474,0.29149158,29452.0,29446.0,2.02284118]
["bitfinex-derivatives","BTCF0:USTF0",1609554396475,0.29149158,29452.0,29451.0,0.00036827]
["bitfinex-derivatives","BTCF0:USTF0",1609554397076,0.29149158,29452.0,29450.0,1.77560189]
["bitfinex-derivatives","BTCF0:USTF0",1609554397277,0.29149158,29452.0,29451.0,0.00036827]
["bitfinex-derivatives","BTCF0:USTF0",1609554398780,0.28942826,29452.0,29451.0,0.00036827]
["bitfinex-derivatives","BTCF0:USTF0",1609554399078,0.28942826,29452.0,29451.0,0.04119576]
["bitfinex-derivatives","BTCF0:USTF0",1609554401280,0.28942826,29452.0,29451.0,0.00036827]
["bitfinex-derivatives","BTCF0:USTF0",1609554401782,0.28942826,29452.0,29451.0,5.62176827]
["bitfinex-derivatives","BTCF0:USTF0",1609554401981,0.28942826,29452.0,29451.0,5.66259608]
["bitfinex-derivatives","BTCF0:USTF0",1609554402984,0.28942826,29452.0,29451.0,0.04119608]
["bitfinex-derivatives","BTCF0:USTF0",1609554406492,0.28942826,29452.0,29448.0,1.77460302]
["bitfinex-derivatives","BTCF0:USTF0",1609554406493,0.28942826,29452.0,29449.0,0.04141285]
["bitfinex-derivatives","BTCF0:USTF0",1609554406790,0.28942826,29452.0,29451.0,0.04141416]
["bitfinex-derivatives","BTCF0:USTF0",1609554406991,0.28942826,29452.0,29450.0,0.0414139]
["bitfinex-derivatives","BTCF0:USTF0",1609554407391,0.28942826,29452.0,29451.0,0.04141268]
["bitfinex-derivatives","BTCF0:USTF0",1609554407791,0.28942826,29452.0,29449.0,0.04141301]
["bitfinex-derivatives","BTCF0:USTF0",1609554408091,0.28942826,29452.0,29451.0,0.04141336]
["bitfinex-derivatives","BTCF0:USTF0",1609554408294,0.28942826,29452.0,29450.0,0.04141353]
["bitfinex-derivatives","BTCF0:USTF0",1609554408593,0.28942826,29452.0,29449.0,0.04141375]
["bitfinex-derivatives","BTCF0:USTF0",1609554408892,0.28942826,29452.0,29451.0,0.0414134]
["bitfinex-derivatives","BTCF0:USTF0",1609554409093,0.28942826,29452.0,29449.0,0.04141324]
["bitfinex-derivatives","BTCF0:USTF0",1609554409494,0.28942826,29452.0,29451.0,0.04141344]
["bitfinex-derivatives","BTCF0:USTF0",1609554409695,0.28942826,29452.0,29450.0,0.04141291]
["bitfinex-derivatives","BTCF0:USTF0",1609554409896,0.28942826,29452.0,29451.0,0.04141291]
["bitfinex-derivatives","BTCF0:USTF0",1609554410395,0.28942826,29452.0,29449.0,0.04141192]
["bitfinex-derivatives","BTCF0:USTF0",1609554411099,1.0,29450.0,29449.0,0.04141192]
["bitfinex-derivatives","BTCF0:USTF0",1609554414704,0.99793665,29450.0,29449.0,0.04141192]
["bitfinex-derivatives","BTCF0:USTF0",1609554414904,0.28942826,29452.0,29449.0,0.04141192]
["bitfinex-derivatives","BTCF0:USTF0",1609554417106,0.28942826,29452.0,29449.0,0.11795385]
["bitfinex-derivatives","BTCF0:USTF0",1609554418907,1.28942826,29452.0,29449.0,0.11795385]
["bitfinex-derivatives","BTCF0:USTF0",1609554419406,1.28942826,29452.0,29449.0,1.89235679]
["bitfinex-derivatives","BTCF0:USTF0",1609554419908,1.28942826,29452.0,29450.0,0.11795541]
["bitfinex-derivatives","BTCF0:USTF0",1609554420906,0.28942826,29452.0,29450.0,0.11795541]
["bitfinex-derivatives","BTCF0:USTF0",1609554421709,0.28942826,29452.0,29450.0,0.04141206]
["bitfinex-derivatives","BTCF0:USTF0",1609554422309,0.28942826,29452.0,29449.0,0.11795596]
["bitfinex-derivatives","BTCF0:USTF0",1609554422509,0.28942826,29452.0,29451.0,0.04141225]
["bitfinex-derivatives","BTCF0:USTF0",1609554422810,0.28942826,29452.0,29450.0,0.04141228]
["bitfinex-derivatives","BTCF0:USTF0",1609554423010,1.28942826,29452.0,29451.0,0.04141275]
["bitfinex-derivatives","BTCF0:USTF0",1609554423311,1.28942826,29452.0,29449.0,0.11795648]
["bitfinex-derivatives","BTCF0:USTF0",1609554423611,1.28942826,29452.0,29451.0,0.0414124]
["bitfinex-derivatives","BTCF0:USTF0",1609554423810,1.28942826,29452.0,29450.0,0.04141192]
["bitfinex-derivatives","BTCF0:USTF0",1609554424213,1.28942826,29452.0,29449.0,0.11795563]
["bitfinex-derivatives","BTCF0:USTF0",1609554424411,1.28942826,29452.0,29451.0,0.04141192]
["bitfinex-derivatives","BTCF0:USTF0",1609554424612,1.28942826,29452.0,29450.0,0.04141185]
["bitfinex-derivatives","BTCF0:USTF0",1609554424812,1.28736491,29452.0,29450.0,0.04141185]
["bitfinex-derivatives","BTCF0:USTF0",1609554425013,1.28736491,29452.0,29449.0,0.11795546]
["bitfinex-derivatives","BTCF0:USTF0",1609554425213,1.28736491,29452.0,29451.0,0.04141186]
["bitfinex-derivatives","BTCF0:USTF0",1609554425414,1.28736491,29452.0,29450.0,0.04141186]
["bitfinex-derivatives","BTCF0:USTF0",1609554425713,1.28736491,29452.0,29451.0,0.04141188]
["bitfinex-derivatives","BTCF0:USTF0",1609554426214,1.28736491,29452.0,29449.0,0.1179555]
["bitfinex-derivatives","BTCF0:USTF0",1609554426514,1.28736491,29452.0,29451.0,0.04141177]
["bitfinex-derivatives","BTCF0:USTF0",1609554426717,1.28736491,29452.0,29450.0,0.04141216]
["bitfinex-derivatives","BTCF0:USTF0",1609554426916,1.0,29451.0,29450.0,0.04141216]
["bitfinex-derivatives","BTCF0:USTF0",1609554427317,1.0,29451.0,29449.0,0.11795307]
["bitfinex-derivatives","BTCF0:USTF0",1609554427516,1.0,29451.0,29450.0,0.04141086]
["bitfinex-derivatives","BTCF0:USTF0",1609554428017,1.0,29451.0,29449.0,0.11795187]
["bitfinex-derivatives","BTCF0:USTF0",1609554428920,0.28736491,29452.0,29449.0,0.11795187]
["bitfinex-derivatives","BTCF0:USTF0",1609554429324,0.28736491,29452.0,29449.0,1.89239941]
["bitfinex-derivatives","BTCF0:USTF0",1609554429622,0.28736491,29452.0,29450.0,0.04140998]
["bitfinex-derivatives","BTCF0:USTF0",1609554431725,0.28736491,29452.0,29450.0,0.11794958]
["bitfinex-derivatives","BTCF0:USTF0",1609554432224,0.28736491,29452.0,29450.0,0.04140998]
["bitfinex-derivatives","BTCF0:USTF0",1609554432925,1.0,29451.0,29450.0,0.04140998]
["bitfinex-derivatives","BTCF0:USTF0",1609554435027,0.28736491,29452.0,29450.0,0.04140998]
["bitfinex-derivatives","BTCF0:USTF0",1609554438933,1.0,29451.0,29450.0,0.04140998]
["bitfinex-derivatives","BTCF0:USTF0",1609554439632,5.775,29451.0,29450.0,0.04140998]
["bitfinex-derivatives","BTCF0:USTF0",1609554441537,5.8781,29451.0,29450.0,0.04140998]
["bitfinex-derivatives","BTCF0:USTF0",1609554442637,5.87603652,29451.0,29450.0,0.04140998]
["bitfinex-derivatives","BTCF0:USTF0",1609554443139,5.87603652,29451.0,29447.0,0.0414139]
["bitfinex-derivatives","BTCF0:USTF0",1609554443338,5.87603652,29451.0,29450.0,0.04141386]
["bitfinex-derivatives","BTCF0:USTF0",1609554443540,5.87603652,29451.0,29448.0,0.04141381]
["bitfinex-derivatives","BTCF0:USTF0",1609554443940,5.87603652,29451.0,29450.0,0.04141378]
["bitfinex-derivatives","BTCF0:USTF0",1609554444142,5.87603652,29451.0,29449.0,0.04141399]
["bitfinex-derivatives","BTCF0:USTF0",1609554444339,5.87603652,29451.0,29450.0,0.04141418]
["bitfinex-derivatives","BTCF0:USTF0",1609554444841,5.87603652,29451.0,29447.0,0.04141382]
["bitfinex-derivatives","BTCF0:USTF0",1609554446544,1.1031,29451.0,29447.0,0.04141382]
["bitfinex-derivatives","BTCF0:USTF0",1609554446745,0.18043158,29448.0,29447.0,0.04141382]
["bitfinex-derivatives","BTCF0:USTF0",1609554446944,0.18043158,29448.0,29447.0,4.79581382]
["bitfinex-derivatives","BTCF0:USTF0",1609554448749,0.18043158,29448.0,29447.0,6.57237957]
["bitfinex-derivatives","BTCF0:USTF0",1609554450451,0.18043158,29448.0,29447.0,1.81797957]
["bitfinex-derivatives","BTCF0:USTF0",1609554453051,1.18043158,29448.0,29447.0,1.81797957]
["bitfinex-derivatives","BTCF0:USTF0",1609554454453,1.18043158,29448.0,29447.0,0.04141382]
["bitfinex-derivatives","BTCF0:USTF0",1609554455153,1.17836808,29448.0,29447.0,1.81161082]
["bitfinex-derivatives","BTCF0:USTF0",1609554456054,1.17836808,29448.0,29447.0,0.04141382]
["bitfinex-derivatives","BTCF0:USTF0",1609554457054,0.17836808,29448.0,29447.0,0.04141382]
["bitfinex-derivatives","BTCF0:USTF0",1609554459557,0.17836808,29448.0,29446.0,0.04141696]
["bitfinex-derivatives","BTCF0:USTF0",1609554459959,0.17836808,29448.0,29447.0,0.04141664]
["bitfinex-derivatives","BTCF0:USTF0",1609554460359,0.17836808,29448.0,29446.0,0.04141664]
["bitfinex-derivatives","BTCF0:USTF0",1609554460559,0.17836808,29448.0,29446.0,1.81118416]
["bitfinex-derivatives","BTCF0:USTF0",1609554460762,0.17836808,29448.0,29447.0,0.04141751]
["bitfinex-derivatives","BTCF0:USTF0",1609554461861,0.27976808,29448.0,29447.0,0.04141751]
["bitfinex-derivatives","BTCF0:USTF0",1609554462062,0.27976808,29448.0,29446.0,0.04141951]
["bitfinex-derivatives","BTCF0:USTF0",1609554462261,0.27976808,29448.0,29447.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609554462863,1.27976808,29448.0,29446.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609554463063,1.27976808,29448.0,29444.0,1.77058971]
["bitfinex-derivatives","BTCF0:USTF0",1609554463064,1.27976808,29448.0,29447.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609554463664,1.27976808,29448.0,29445.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609554463865,1.27976808,29448.0,29444.0,1.72728993]
["bitfinex-derivatives","BTCF0:USTF0",1609554464066,1.27976808,29448.0,29444.0,1.63758993]
["bitfinex-derivatives","BTCF0:USTF0",1609554464267,1.27976808,29448.0,29445.0,0.00036828]
["bitfinex-derivatives","BTCF0:USTF0",1609554464666,1.27976808,29448.0,29439.0,0.04116005]
["bitfinex-derivatives","BTCF0:USTF0",1609554464867,1.27976808,29448.0,29446.0,0.00036828]
["bitfinex-derivatives","BTCF0:USTF0",1609554465067,0.1014,29448.0,29440.0,0.00036828]
["bitfinex-derivatives","BTCF0:USTF0",1609554465266,0.1014,29448.0,29444.0,4.4815]
["bitfinex-derivatives","BTCF0:USTF0",1609554465666,0.1014,29448.0,29445.0,0.0003683]
["bitfinex-derivatives","BTCF0:USTF0",1609554466873,1.0,29446.0,29445.0,0.0003683]
["bitfinex-derivatives","BTCF0:USTF0",1609554467070,1.35333158,29446.0,29445.0,0.0003683]
["bitfinex-derivatives","BTCF0:USTF0",1609554467472,1.35333158,29446.0,29439.0,4.4625]
["bitfinex-derivatives","BTCF0:USTF0",1609554467774,1.35333158,29446.0,29445.0,0.0003683]
["bitfinex-derivatives","BTCF0:USTF0",1609554467975,1.35333158,29446.0,29440.0,0.0003683]
["bitfinex-derivatives","BTCF0:USTF0",1609554468272,1.35333158,29446.0,29445.0,0.0003683]
["bitfinex-derivatives","BTCF0:USTF0",1609554468473,1.35333158,29446.0,29441.0,0.0003683]
["bitfinex-derivatives","BTCF0:USTF0",1609554468874,0.35333158,29446.0,29440.0,0.0003683]
["bitfinex-derivatives","BTCF0:USTF0",1609554469072,0.18043158,29441.0,29439.0,4.4625]
["bitfinex-derivatives","BTCF0:USTF0",1609554469673,0.18043158,29441.0,29440.0,0.00036829]
["bitfinex-derivatives","BTCF0:USTF0",1609554470172,0.17836732,29441.0,29440.0,0.00036829]
["bitfinex-derivatives","BTCF0:USTF0",1609554470873,1.17836732,29441.0,29440.0,0.00036829]
["bitfinex-derivatives","BTCF0:USTF0",1609554472974,0.17836732,29441.0,29440.0,0.00036829]
["bitfinex-derivatives","BTCF0:USTF0",1609554474074,0.17836732,29441.0,29439.0,4.4625]
["bitfinex-derivatives","BTCF0:USTF0",1609554474274,0.17836732,29441.0,29440.0,0.0003683]
["bitfinex-derivatives","BTCF0:USTF0",1609554474676,0.17836732,29441.0,29440.0,0.0007366]
["bitfinex-derivatives","BTCF0:USTF0",1609554474879,1.17836732,29441.0,29440.0,0.0007366]
["bitfinex-derivatives","BTCF0:USTF0",1609554476979,0.17836732,29441.0,29440.0,0.0007366]
["bitfinex-derivatives","BTCF0:USTF0",1609554481086,1.17836732,29441.0,29440.0,0.0007366]
["bitfinex-derivatives","BTCF0:USTF0",1609554481887,1.27966732,29441.0,29440.0,0.0007366]
["bitfinex-derivatives","BTCF0:USTF0",1609554482689,1.17836732,29441.0,29440.0,0.0007366]
["bitfinex-derivatives","BTCF0:USTF0",1609554483589,1.17836732,29441.0,29440.0,5.6692366]
["bitfinex-derivatives","BTCF0:USTF0",1609554483789,1.28136732,29441.0,29440.0,5.6692366]
["bitfinex-derivatives","BTCF0:USTF0",1609554484990,0.28136732,29441.0,29440.0,5.6692366]
["bitfinex-derivatives","BTCF0:USTF0",1609554486994,1.28136732,29441.0,29440.0,5.6692366]
["bitfinex-derivatives","BTCF0:USTF0",1609554487993,1.17836732,29441.0,29440.0,5.6692366]
["bitfinex-derivatives","BTCF0:USTF0",1609554488194,1.17836732,29441.0,29440.0,0.0007366]
["bitfinex-derivatives","BTCF0:USTF0",1609554488394,5.86456732,29441.0,29432.0,1.76704767]
["bitfinex-derivatives","BTCF0:USTF0",1609554488594,5.86456732,29441.0,29432.0,1.56304767]
["bitfinex-derivatives","BTCF0:USTF0",1609554488795,5.86456732,29441.0,29433.0,0.04116418]
["bitfinex-derivatives","BTCF0:USTF0",1609554488994,4.86456732,29441.0,29433.0,0.04116418]
["bitfinex-derivatives","BTCF0:USTF0",1609554489196,0.18043158,29434.0,29433.0,0.04116418]
["bitfinex-derivatives","BTCF0:USTF0",1609554489398,0.32670158,29434.0,29433.0,0.04116418]
["bitfinex-derivatives","BTCF0:USTF0",1609554490003,0.32463674,29434.0,29433.0,0.00036834]
["bitfinex-derivatives","BTCF0:USTF0",1609554490399,0.32463674,29434.0,29430.0,0.04117066]
["bitfinex-derivatives","BTCF0:USTF0",1609554490599,0.32463674,29434.0,29433.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554490798,0.32463674,29434.0,29431.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554491199,0.32463674,29434.0,29430.0,0.04117066]
["bitfinex-derivatives","BTCF0:USTF0",1609554491399,0.32463674,29434.0,29432.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554491599,0.32463674,29434.0,29431.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554491900,0.32463674,29434.0,29433.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554492302,1.09013674,29434.0,29432.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554492503,0.32463674,29434.0,29433.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554492700,4.25653674,29434.0,29433.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554493100,4.25653674,29434.0,29431.0,0.00036841]
["bitfinex-derivatives","BTCF0:USTF0",1609554493301,4.25653674,29434.0,29433.0,0.00036841]
["bitfinex-derivatives","BTCF0:USTF0",1609554493600,4.25653674,29434.0,29432.0,0.00036841]
["bitfinex-derivatives","BTCF0:USTF0",1609554493801,4.25653674,29434.0,29433.0,0.00036841]
["bitfinex-derivatives","BTCF0:USTF0",1609554494201,4.25653674,29434.0,29424.0,0.04117484]
["bitfinex-derivatives","BTCF0:USTF0",1609554494403,4.25653674,29434.0,29433.0,0.00036841]
["bitfinex-derivatives","BTCF0:USTF0",1609554494600,4.25653674,29434.0,29425.0,0.00036841]
["bitfinex-derivatives","BTCF0:USTF0",1609554495004,4.25653674,29434.0,29425.0,0.04117362]
["bitfinex-derivatives","BTCF0:USTF0",1609554495202,0.18043158,29426.0,29424.0,0.04117277]
["bitfinex-derivatives","BTCF0:USTF0",1609554495402,0.18043158,29426.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554495802,0.18043158,29426.0,29425.0,0.04117389]
["bitfinex-derivatives","BTCF0:USTF0",1609554496004,0.18043158,29426.0,29424.0,1.04117405]
["bitfinex-derivatives","BTCF0:USTF0",1609554496204,0.18043158,29426.0,29425.0,0.04117486]
["bitfinex-derivatives","BTCF0:USTF0",1609554500511,0.18043158,29426.0,29424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609554500713,0.18043158,29426.0,29425.0,0.0411755]
["bitfinex-derivatives","BTCF0:USTF0",1609554502014,0.17836659,29426.0,29425.0,0.0411755]
["bitfinex-derivatives","BTCF0:USTF0",1609554502213,1.0,29429.0,29425.0,0.0411755]
["bitfinex-derivatives","BTCF0:USTF0",1609554502414,1.0,29429.0,29428.0,5.1671]
["bitfinex-derivatives","BTCF0:USTF0",1609554502616,1.0,29429.0,29428.0,6.1671]
["bitfinex-derivatives","BTCF0:USTF0",1609554502815,1.0,29429.0,29428.0,6.20827186]
["bitfinex-derivatives","BTCF0:USTF0",1609554503017,0.14627,29434.0,29428.0,6.20827186]
["bitfinex-derivatives","BTCF0:USTF0",1609554503218,0.14627,29434.0,29433.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554503417,1.2749,29440.0,29433.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554503617,1.2749,29440.0,29433.0,1.18079997]
["bitfinex-derivatives","BTCF0:USTF0",1609554503817,1.2749,29440.0,29434.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554504919,0.2749,29440.0,29434.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554505319,0.18043158,29435.0,29434.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554505520,0.32498158,29435.0,29434.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554506520,0.32498158,29435.0,29430.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554506720,0.32498158,29435.0,29434.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554507120,0.32498158,29435.0,29431.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554507320,0.18043158,29432.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554507520,0.18043158,29432.0,29430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609554507719,0.18043158,29432.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554507921,0.18043158,29432.0,29430.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554508921,1.0,29431.0,29430.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554511024,0.18043158,29432.0,29430.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554512223,0.18043158,29432.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554512423,0.1783667,29432.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554512623,0.1783667,29432.0,29430.0,0.04117188]
["bitfinex-derivatives","BTCF0:USTF0",1609554512824,0.1783667,29432.0,29430.0,0.04154028]
["bitfinex-derivatives","BTCF0:USTF0",1609554513324,0.1783667,29432.0,29431.0,0.0003684]
["bitfinex-derivatives","BTCF0:USTF0",1609554514926,1.1783667,29432.0,29431.0,0.0003684]
["bitfinex-derivatives","BTCF0:USTF0",1609554517127,1.1783667,29432.0,29431.0,0.04117458]
["bitfinex-derivatives","BTCF0:USTF0",1609554517527,1.0,29432.0,29431.0,0.04117458]
["bitfinex-derivatives","BTCF0:USTF0",1609554518128,1.0,29432.0,29431.0,0.0003684]
["bitfinex-derivatives","BTCF0:USTF0",1609554518328,1.0,29432.0,29431.0,0.04117505]
["bitfinex-derivatives","BTCF0:USTF0",1609554518529,1.0,29432.0,29430.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609554518827,1.0,29432.0,29431.0,0.00036842]
["bitfinex-derivatives","BTCF0:USTF0",1609554519028,1.0,29433.0,29431.0,0.00036842]
["bitfinex-derivatives","BTCF0:USTF0",1609554519227,0.18043158,29432.0,29431.0,0.00036842]
["bitfinex-derivatives","BTCF0:USTF0",1609554523431,0.17836662,29432.0,29431.0,0.00036842]
["bitfinex-derivatives","BTCF0:USTF0",1609554526436,4.36456662,29432.0,29431.0,0.00036842]
["bitfinex-derivatives","BTCF0:USTF0",1609554532945,5.36456662,29432.0,29431.0,0.00036842]
["bitfinex-derivatives","BTCF0:USTF0",1609554534347,5.36456662,29432.0,29428.0,0.04117409]
["bitfinex-derivatives","BTCF0:USTF0",1609554534547,5.36456662,29432.0,29431.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609554534748,5.36250164,29432.0,29431.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609554534947,5.36250164,29432.0,29428.0,0.04117409]
["bitfinex-derivatives","BTCF0:USTF0",1609554535148,5.36250164,29432.0,29431.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609554535349,5.36250164,29432.0,29429.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609554535649,5.36250164,29432.0,29431.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609554535849,5.36250164,29432.0,29430.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609554536249,5.36250164,29432.0,29428.0,0.04117409]
["bitfinex-derivatives","BTCF0:USTF0",1609554536450,5.36250164,29432.0,29431.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609554536651,5.36250164,29432.0,29429.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609554536951,5.36250164,29432.0,29428.0,0.04117409]
["bitfinex-derivatives","BTCF0:USTF0",1609554537251,5.36250164,29432.0,29430.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609554537452,5.36250164,29432.0,29429.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609554537752,5.36250164,29432.0,29431.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609554537952,5.36250164,29432.0,29430.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609554538353,5.36250164,29432.0,29428.0,0.04117411]
["bitfinex-derivatives","BTCF0:USTF0",1609554538554,5.36250164,29432.0,29431.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609554538755,5.36250164,29432.0,29429.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609554539154,5.36250164,29432.0,29427.0,0.04061211]
["bitfinex-derivatives","BTCF0:USTF0",1609554539355,5.36250164,29432.0,29430.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609554539554,5.36250164,29432.0,29428.0,0.04061233]
["bitfinex-derivatives","BTCF0:USTF0",1609554539854,5.36250164,29432.0,29431.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609554540254,5.36250164,29432.0,29429.0,0.04061273]
["bitfinex-derivatives","BTCF0:USTF0",1609554540455,5.36250164,29432.0,29431.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609554540657,5.36250164,29432.0,29430.0,0.04061256]
["bitfinex-derivatives","BTCF0:USTF0",1609554540855,5.36250164,29432.0,29431.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609554541056,4.36250164,29432.0,29431.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609554541256,4.36250164,29432.0,29427.0,0.04061229]
["bitfinex-derivatives","BTCF0:USTF0",1609554541456,4.1862,29432.0,29431.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609554541658,4.1862,29432.0,29428.0,0.04061225]
["bitfinex-derivatives","BTCF0:USTF0",1609554541960,4.1862,29432.0,29431.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609554542160,4.1862,29432.0,29427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609554542161,4.1862,29432.0,29429.0,0.04061212]
["bitfinex-derivatives","BTCF0:USTF0",1609554542560,4.1862,29432.0,29428.0,0.04061212]
["bitfinex-derivatives","BTCF0:USTF0",1609554542761,4.1862,29432.0,29430.0,0.04061231]
["bitfinex-derivatives","BTCF0:USTF0",1609554542960,4.1862,29432.0,29429.0,0.04061215]
["bitfinex-derivatives","BTCF0:USTF0",1609554543262,4.1862,29432.0,29431.0,0.04061165]
["bitfinex-derivatives","BTCF0:USTF0",1609554543461,4.36663158,29432.0,29431.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609554543660,4.36663158,29432.0,29430.0,0.04061161]
["bitfinex-derivatives","BTCF0:USTF0",1609554543861,4.36663158,29432.0,29431.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609554544061,4.36663158,29432.0,29431.0,0.04061211]
["bitfinex-derivatives","BTCF0:USTF0",1609554544363,4.36663158,29432.0,29427.0,0.04061154]
["bitfinex-derivatives","BTCF0:USTF0",1609554544561,4.36663158,29432.0,29431.0,0.04061151]
["bitfinex-derivatives","BTCF0:USTF0",1609554544962,1.0,29431.0,29428.0,0.04061166]
["bitfinex-derivatives","BTCF0:USTF0",1609554545165,0.1031,29430.0,29426.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554545364,0.1031,29430.0,29429.0,0.04061157]
["bitfinex-derivatives","BTCF0:USTF0",1609554545663,0.1031,29430.0,29427.0,0.04061157]
["bitfinex-derivatives","BTCF0:USTF0",1609554545866,0.1031,29430.0,29429.0,0.04061153]
["bitfinex-derivatives","BTCF0:USTF0",1609554546163,0.1031,29430.0,29427.0,0.0406116]
["bitfinex-derivatives","BTCF0:USTF0",1609554546363,0.1031,29430.0,29429.0,0.04061253]
["bitfinex-derivatives","BTCF0:USTF0",1609554546364,0.1010349,29430.0,29429.0,0.04061253]
["bitfinex-derivatives","BTCF0:USTF0",1609554546663,0.1010349,29430.0,29427.0,0.04061283]
["bitfinex-derivatives","BTCF0:USTF0",1609554546964,1.1010349,29430.0,29429.0,0.04061277]
["bitfinex-derivatives","BTCF0:USTF0",1609554547164,1.1010349,29430.0,29428.0,0.04061244]
["bitfinex-derivatives","BTCF0:USTF0",1609554547563,1.1010349,29430.0,29427.0,0.04061313]
["bitfinex-derivatives","BTCF0:USTF0",1609554547765,0.35465158,29428.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554547964,0.1025,29427.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554548367,0.1025,29427.0,29426.0,0.22104308]
["bitfinex-derivatives","BTCF0:USTF0",1609554549668,0.1025,29427.0,29426.0,0.0406115]
["bitfinex-derivatives","BTCF0:USTF0",1609554551569,0.6807,29427.0,29426.0,0.0406115]
["bitfinex-derivatives","BTCF0:USTF0",1609554552771,0.6807,29427.0,29425.0,1.77534466]
["bitfinex-derivatives","BTCF0:USTF0",1609554552973,1.1025,29427.0,29426.0,0.0406122]
["bitfinex-derivatives","BTCF0:USTF0",1609554553374,1.1025,29427.0,29426.0,0.08122596]
["bitfinex-derivatives","BTCF0:USTF0",1609554553574,1.1025,29427.0,29426.0,0.0406122]
["bitfinex-derivatives","BTCF0:USTF0",1609554553772,1.1025,29427.0,29426.0,0.08122562]
["bitfinex-derivatives","BTCF0:USTF0",1609554557574,1.10043467,29427.0,29426.0,0.08122562]
["bitfinex-derivatives","BTCF0:USTF0",1609554560875,1.10043467,29427.0,29426.0,0.04097943]
["bitfinex-derivatives","BTCF0:USTF0",1609554561075,0.10043467,29427.0,29426.0,0.04097943]
["bitfinex-derivatives","BTCF0:USTF0",1609554561678,0.10043467,29427.0,29426.0,0.08122698]
["bitfinex-derivatives","BTCF0:USTF0",1609554561877,0.10043467,29427.0,29426.0,0.04097943]
["bitfinex-derivatives","BTCF0:USTF0",1609554562277,0.10043467,29427.0,29426.0,0.08122899]
["bitfinex-derivatives","BTCF0:USTF0",1609554562478,0.10043467,29427.0,29426.0,0.04097943]
["bitfinex-derivatives","BTCF0:USTF0",1609554562679,0.10043467,29427.0,29426.0,0.08122916]
["bitfinex-derivatives","BTCF0:USTF0",1609554563578,0.10043467,29427.0,29426.0,0.04097943]
["bitfinex-derivatives","BTCF0:USTF0",1609554563979,4.06173467,29427.0,29421.0,1.78221577]
["bitfinex-derivatives","BTCF0:USTF0",1609554564181,0.10043467,29427.0,29421.0,1.35021577]
["bitfinex-derivatives","BTCF0:USTF0",1609554564378,4.2763,29422.0,29421.0,0.35681577]
["bitfinex-derivatives","BTCF0:USTF0",1609554564578,4.40233,29422.0,29418.0,1.9242452]
["bitfinex-derivatives","BTCF0:USTF0",1609554564781,4.40233,29422.0,29421.0,0.00036737]
["bitfinex-derivatives","BTCF0:USTF0",1609554564979,1.0,29419.0,29418.0,1.7132452]
["bitfinex-derivatives","BTCF0:USTF0",1609554565178,1.8057,29419.0,29418.0,1.6523452]
["bitfinex-derivatives","BTCF0:USTF0",1609554565379,1.8057,29419.0,29418.0,1.6358126]
["bitfinex-derivatives","BTCF0:USTF0",1609554565578,1.8057,29419.0,29418.0,1.5292452]
["bitfinex-derivatives","BTCF0:USTF0",1609554565778,1.98613158,29419.0,29418.0,1.4437452]
["bitfinex-derivatives","BTCF0:USTF0",1609554566080,2.08723158,29419.0,29418.0,1.4437452]
["bitfinex-derivatives","BTCF0:USTF0",1609554566279,2.08723158,29419.0,29411.0,2.22965735]
["bitfinex-derivatives","BTCF0:USTF0",1609554566478,2.08723158,29419.0,29411.0,2.16165735]
["bitfinex-derivatives","BTCF0:USTF0",1609554566681,2.08723158,29419.0,29411.0,2.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1609554566880,2.08723158,29419.0,29411.0,2.02525735]
["bitfinex-derivatives","BTCF0:USTF0",1609554567080,0.00431961,29415.0,29410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554567480,0.16138961,29415.0,29411.0,0.00036742]
["bitfinex-derivatives","BTCF0:USTF0",1609554567681,0.5963,29414.0,29411.0,0.00036742]
["bitfinex-derivatives","BTCF0:USTF0",1609554567881,0.18043158,29412.0,29411.0,0.00036742]
["bitfinex-derivatives","BTCF0:USTF0",1609554568981,1.18043158,29412.0,29411.0,0.00036742]
["bitfinex-derivatives","BTCF0:USTF0",1609554569283,1.18043158,29412.0,29410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554570284,1.18043158,29412.0,29410.0,0.09903158]
["bitfinex-derivatives","BTCF0:USTF0",1609554571086,1.0,29411.0,29410.0,0.09903158]
["bitfinex-derivatives","BTCF0:USTF0",1609554572188,1.6723,29411.0,29410.0,0.09903158]
["bitfinex-derivatives","BTCF0:USTF0",1609554572386,1.6723,29411.0,29400.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609554572586,1.0,29411.0,29400.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609554572787,5.1198,29407.0,29401.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609554572987,0.18043158,29412.0,29401.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609554573188,5.5015,29410.0,29401.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609554573587,0.1018,29409.0,29401.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609554573791,0.26278,29409.0,29401.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609554573990,0.26278,29409.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554574891,0.26278,29409.0,29400.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609554575289,4.4888,29403.0,29400.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609554575489,4.64788,29403.0,29400.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609554575689,0.15908,29403.0,29400.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1609554575890,0.15908,29403.0,29400.0,3.9134]
["bitfinex-derivatives","BTCF0:USTF0",1609554576089,0.18043158,29401.0,29400.0,3.6121]
["bitfinex-derivatives","BTCF0:USTF0",1609554576489,0.18043158,29401.0,29400.0,3.4881]
["bitfinex-derivatives","BTCF0:USTF0",1609554576990,1.18043158,29401.0,29400.0,3.4881]
["bitfinex-derivatives","BTCF0:USTF0",1609554577191,1.18043158,29401.0,29390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554577390,1.18043158,29401.0,29395.0,5.4519]
["bitfinex-derivatives","BTCF0:USTF0",1609554577990,0.18043158,29396.0,29395.0,5.4519]
["bitfinex-derivatives","BTCF0:USTF0",1609554578191,0.35308158,29396.0,29390.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554578591,0.35308158,29396.0,29391.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1609554579994,0.18043158,29392.0,29391.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1609554580196,0.18043158,29392.0,29390.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554582197,0.28293158,29392.0,29390.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554582500,0.18043158,29392.0,29390.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554585906,0.18043158,29392.0,29390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554588006,0.18043158,29392.0,29391.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609554588207,0.18043158,29392.0,29390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554588409,0.18043158,29392.0,29391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609554589507,0.18043158,29392.0,29390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554590208,0.18043158,29392.0,29391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609554590808,0.18043158,29392.0,29391.0,1.00036737]
["bitfinex-derivatives","BTCF0:USTF0",1609554591208,0.18043158,29392.0,29391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609554591709,0.18043158,29392.0,29391.0,1.00036737]
["bitfinex-derivatives","BTCF0:USTF0",1609554592009,0.18043158,29395.0,29391.0,1.00036737]
["bitfinex-derivatives","BTCF0:USTF0",1609554592410,0.18043158,29395.0,29392.0,0.00036737]
["bitfinex-derivatives","BTCF0:USTF0",1609554594213,0.18043158,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554594414,0.18043158,29395.0,29394.0,6.07553158]
["bitfinex-derivatives","BTCF0:USTF0",1609554594615,0.17265,29396.0,29394.0,6.07589893]
["bitfinex-derivatives","BTCF0:USTF0",1609554594815,0.4174071,29403.0,29394.0,6.07589893]
["bitfinex-derivatives","BTCF0:USTF0",1609554595015,0.1424071,29403.0,29395.0,0.00036733]
["bitfinex-derivatives","BTCF0:USTF0",1609554595218,0.12773,29403.0,29395.0,0.00036733]
["bitfinex-derivatives","BTCF0:USTF0",1609554595416,0.01466975,29405.0,29395.0,0.00036733]
["bitfinex-derivatives","BTCF0:USTF0",1609554595616,0.01466975,29405.0,29402.0,4.458]
["bitfinex-derivatives","BTCF0:USTF0",1609554595815,0.01466975,29405.0,29403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609554596117,0.01466975,29405.0,29404.0,0.18079886]
["bitfinex-derivatives","BTCF0:USTF0",1609554596316,0.01466975,29405.0,29404.0,1.18079886]
["bitfinex-derivatives","BTCF0:USTF0",1609554597917,0.44269143,29406.0,29404.0,1.18079886]
["bitfinex-derivatives","BTCF0:USTF0",1609554598318,0.44269143,29406.0,29405.0,0.00036719]
["bitfinex-derivatives","BTCF0:USTF0",1609554600020,0.73342108,29410.0,29405.0,0.00036719]
["bitfinex-derivatives","BTCF0:USTF0",1609554600220,0.73342108,29410.0,29409.0,4.98853158]
["bitfinex-derivatives","BTCF0:USTF0",1609554600420,0.73342108,29410.0,29409.0,5.98853158]
["bitfinex-derivatives","BTCF0:USTF0",1609554600621,0.73342108,29410.0,29409.0,5.98889873]
["bitfinex-derivatives","BTCF0:USTF0",1609554600922,0.18043158,29418.0,29409.0,5.98889873]
["bitfinex-derivatives","BTCF0:USTF0",1609554601522,0.18043158,29418.0,29410.0,0.00036715]
["bitfinex-derivatives","BTCF0:USTF0",1609554602124,0.18043158,29418.0,29417.0,5.84003158]
["bitfinex-derivatives","BTCF0:USTF0",1609554602524,0.73393251,29423.0,29417.0,5.84039873]
["bitfinex-derivatives","BTCF0:USTF0",1609554602725,0.73393251,29423.0,29417.0,6.84039873]
["bitfinex-derivatives","BTCF0:USTF0",1609554603127,0.73393251,29423.0,29418.0,0.00036711]
["bitfinex-derivatives","BTCF0:USTF0",1609554603526,0.73432811,29427.0,29418.0,0.00036711]
["bitfinex-derivatives","BTCF0:USTF0",1609554604126,0.73432811,29427.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554604527,0.18043158,29429.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554604727,0.18043158,29429.0,29428.0,5.5631]
["bitfinex-derivatives","BTCF0:USTF0",1609554610536,0.18043158,29429.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554610733,0.29537158,29429.0,29426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554612035,0.29537158,29429.0,29420.0,3.8227]
["bitfinex-derivatives","BTCF0:USTF0",1609554612235,0.11494,29429.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554614239,0.18043158,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554614439,0.30693158,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554618645,0.30693158,29423.0,29422.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554619046,0.30693158,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554623851,0.30693158,29423.0,29422.0,0.18079863]
["bitfinex-derivatives","BTCF0:USTF0",1609554624054,0.30693158,29423.0,29422.0,1.18079863]
["bitfinex-derivatives","BTCF0:USTF0",1609554624652,0.30693158,29423.0,29422.0,0.18079863]
["bitfinex-derivatives","BTCF0:USTF0",1609554629961,0.30693158,29423.0,29422.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1609554630363,0.30693158,29423.0,29418.0,0.00036711]
["bitfinex-derivatives","BTCF0:USTF0",1609554630560,4.98763158,29423.0,29418.0,0.00036711]
["bitfinex-derivatives","BTCF0:USTF0",1609554630861,0.30693158,29423.0,29412.0,0.04052186]
["bitfinex-derivatives","BTCF0:USTF0",1609554631061,4.8534,29420.0,29419.0,0.00036713]
["bitfinex-derivatives","BTCF0:USTF0",1609554631262,4.8534,29420.0,29413.0,0.04052245]
["bitfinex-derivatives","BTCF0:USTF0",1609554631462,4.8534,29420.0,29419.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609554631862,4.8534,29420.0,29414.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609554632062,4.8534,29420.0,29407.0,4.2027]
["bitfinex-derivatives","BTCF0:USTF0",1609554632063,4.9544,29420.0,29419.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609554632266,5.13483158,29420.0,29415.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609554632463,5.13524545,29420.0,29419.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609554632764,5.13524545,29420.0,29408.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609554632964,6.13524545,29420.0,29408.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609554633164,6.13524545,29420.0,29407.0,4.38313158]
["bitfinex-derivatives","BTCF0:USTF0",1609554633366,0.00041392,29419.0,29409.0,0.00036725]
["bitfinex-derivatives","BTCF0:USTF0",1609554633566,0.00041392,29419.0,29408.0,0.00036725]
["bitfinex-derivatives","BTCF0:USTF0",1609554633967,0.00041392,29419.0,29410.0,0.00036725]
["bitfinex-derivatives","BTCF0:USTF0",1609554634166,0.00041392,29419.0,29409.0,0.00036722]
["bitfinex-derivatives","BTCF0:USTF0",1609554634367,0.18043158,29410.0,29407.0,4.38313158]
["bitfinex-derivatives","BTCF0:USTF0",1609554634567,0.29503158,29410.0,29407.0,4.38313158]
["bitfinex-derivatives","BTCF0:USTF0",1609554634870,0.29503158,29410.0,29408.0,0.00036722]
["bitfinex-derivatives","BTCF0:USTF0",1609554639375,0.29503158,29410.0,29409.0,0.00036724]
["bitfinex-derivatives","BTCF0:USTF0",1609554639576,0.29503158,29410.0,29407.0,4.38313158]
["bitfinex-derivatives","BTCF0:USTF0",1609554639777,0.29503158,29410.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554639980,0.29503158,29410.0,29408.0,0.00036724]
["bitfinex-derivatives","BTCF0:USTF0",1609554642482,0.39833158,29410.0,29401.0,0.18079886]
["bitfinex-derivatives","BTCF0:USTF0",1609554642881,4.3923,29406.0,29402.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609554643281,4.3923,29406.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554643583,4.3923,29406.0,29393.0,6.54169732]
["bitfinex-derivatives","BTCF0:USTF0",1609554643982,4.4945,29406.0,29393.0,6.54169732]
["bitfinex-derivatives","BTCF0:USTF0",1609554644181,4.4945,29406.0,29394.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609554644383,0.18043158,29395.0,29394.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609554644986,1.29754158,29395.0,29394.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609554646988,0.29754158,29395.0,29394.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609554647989,0.29547433,29395.0,29394.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609554649388,4.11127433,29395.0,29394.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609554649890,4.11127433,29395.0,29389.0,0.00036752]
["bitfinex-derivatives","BTCF0:USTF0",1609554650192,4.11127433,29395.0,29394.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1609554650389,4.11127433,29395.0,29390.0,0.00036756]
["bitfinex-derivatives","BTCF0:USTF0",1609554650589,0.18043158,29391.0,29390.0,0.00036756]
["bitfinex-derivatives","BTCF0:USTF0",1609554650790,0.89283158,29391.0,29389.0,0.00036756]
["bitfinex-derivatives","BTCF0:USTF0",1609554650989,0.89283158,29391.0,29390.0,0.00036756]
["bitfinex-derivatives","BTCF0:USTF0",1609554651589,0.89283158,29391.0,29389.0,0.00036756]
["bitfinex-derivatives","BTCF0:USTF0",1609554651789,0.89283158,29391.0,29390.0,0.00036756]
["bitfinex-derivatives","BTCF0:USTF0",1609554652290,0.89283158,29391.0,29389.0,0.00036756]
["bitfinex-derivatives","BTCF0:USTF0",1609554652491,0.89283158,29391.0,29390.0,0.00036756]
["bitfinex-derivatives","BTCF0:USTF0",1609554652891,0.89283158,29391.0,29389.0,0.00036756]
["bitfinex-derivatives","BTCF0:USTF0",1609554653091,1.89283158,29391.0,29390.0,0.00036756]
["bitfinex-derivatives","BTCF0:USTF0",1609554653592,1.89283158,29391.0,29389.0,0.00036756]
["bitfinex-derivatives","BTCF0:USTF0",1609554653792,1.89283158,29391.0,29390.0,0.00036756]
["bitfinex-derivatives","BTCF0:USTF0",1609554654193,1.89283158,29391.0,29389.0,0.00036756]
["bitfinex-derivatives","BTCF0:USTF0",1609554654392,1.89283158,29391.0,29390.0,0.00036758]
["bitfinex-derivatives","BTCF0:USTF0",1609554654894,1.89283158,29391.0,29389.0,0.00036758]
["bitfinex-derivatives","BTCF0:USTF0",1609554655296,1.89283158,29391.0,29390.0,0.00036758]
["bitfinex-derivatives","BTCF0:USTF0",1609554655695,1.89283158,29391.0,29389.0,0.00036758]
["bitfinex-derivatives","BTCF0:USTF0",1609554655895,1.89283158,29391.0,29390.0,0.00036758]
["bitfinex-derivatives","BTCF0:USTF0",1609554656396,1.89283158,29391.0,29386.0,0.00036758]
["bitfinex-derivatives","BTCF0:USTF0",1609554656595,1.7124,29391.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554656996,1.7124,29391.0,29386.0,0.00036759]
["bitfinex-derivatives","BTCF0:USTF0",1609554658500,0.18043158,29387.0,29386.0,0.00036759]
["bitfinex-derivatives","BTCF0:USTF0",1609554658902,4.73204158,29387.0,29386.0,0.00036759]
["bitfinex-derivatives","BTCF0:USTF0",1609554659099,5.73204158,29387.0,29379.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609554659499,5.73204158,29387.0,29375.0,7.17106164]
["bitfinex-derivatives","BTCF0:USTF0",1609554659698,5.73204158,29387.0,29380.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1609554659899,5.73204158,29387.0,29376.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1609554660299,5.73204158,29387.0,29381.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1609554660499,0.18043158,29382.0,29377.0,0.18079921]
["bitfinex-derivatives","BTCF0:USTF0",1609554660700,0.18043158,29382.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554661004,0.18043158,29382.0,29378.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1609554661802,0.17836329,29382.0,29378.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1609554662002,4.9239,29379.0,29373.0,0.00036766]
["bitfinex-derivatives","BTCF0:USTF0",1609554662402,4.9239,29379.0,29368.0,5.0302]
["bitfinex-derivatives","BTCF0:USTF0",1609554662602,4.9239,29379.0,29374.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609554662802,4.9239,29379.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554663203,4.9239,29379.0,29375.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609554663404,4.9239,29379.0,29371.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609554663605,4.9239,29379.0,29376.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609554663803,4.9239,29379.0,29372.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609554664103,4.9239,29379.0,29371.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609554664504,4.9239,29379.0,29373.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609554664704,0.17044,29381.0,29372.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609554664905,0.17044,29381.0,29374.0,5.02536769]
["bitfinex-derivatives","BTCF0:USTF0",1609554665304,0.17044,29381.0,29374.0,5.025]
["bitfinex-derivatives","BTCF0:USTF0",1609554665504,0.17044,29381.0,29375.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554666706,0.18043158,29376.0,29375.0,0.18079927]
["bitfinex-derivatives","BTCF0:USTF0",1609554668409,0.18043158,29376.0,29370.0,4.3898]
["bitfinex-derivatives","BTCF0:USTF0",1609554668709,0.18043158,29371.0,29370.0,4.57023158]
["bitfinex-derivatives","BTCF0:USTF0",1609554668911,0.28789158,29371.0,29370.0,4.57023158]
["bitfinex-derivatives","BTCF0:USTF0",1609554669211,0.28789158,29371.0,29370.0,4.5705993]
["bitfinex-derivatives","BTCF0:USTF0",1609554671513,0.28789158,29371.0,29370.0,5.5705993]
["bitfinex-derivatives","BTCF0:USTF0",1609554671714,0.10746,29371.0,29370.0,5.5705993]
["bitfinex-derivatives","BTCF0:USTF0",1609554671912,1.0,29377.0,29370.0,5.5705993]
["bitfinex-derivatives","BTCF0:USTF0",1609554672315,1.0,29377.0,29371.0,0.00036766]
["bitfinex-derivatives","BTCF0:USTF0",1609554672717,1.18043158,29377.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554673117,0.18043158,29377.0,29376.0,0.18079924]
["bitfinex-derivatives","BTCF0:USTF0",1609554675618,0.18043158,29377.0,29376.0,0.00036766]
["bitfinex-derivatives","BTCF0:USTF0",1609554676019,0.18043158,29377.0,29372.0,4.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609554676218,0.18043158,29377.0,29376.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609554676518,0.18043158,29377.0,29373.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609554676720,0.18043158,29374.0,29372.0,4.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609554677123,0.18043158,29374.0,29373.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609554679121,0.18043158,29374.0,29372.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609554679521,0.31871158,29374.0,29373.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609554679924,0.31871158,29374.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554679925,0.31871158,29374.0,29372.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609554680324,0.31871158,29374.0,29373.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609554680725,0.31871158,29374.0,29372.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609554681025,0.31871158,29374.0,29373.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609554681527,0.31871158,29374.0,29372.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609554681727,0.31871158,29374.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554682027,0.31871158,29374.0,29372.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609554686930,0.31871158,29374.0,29373.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554687329,0.31871158,29374.0,29372.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554687530,0.31871158,29374.0,29373.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554687831,0.31871158,29374.0,29372.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554688129,0.31871158,29374.0,29373.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554688632,0.31871158,29374.0,29372.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554689031,0.31871158,29374.0,29373.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554689433,0.31871158,29374.0,29372.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554689632,0.31871158,29374.0,29373.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554690035,0.31871158,29374.0,29372.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554690232,0.31871158,29374.0,29373.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554690735,0.31871158,29374.0,29372.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554690933,0.31871158,29374.0,29373.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554691333,0.31871158,29374.0,29372.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554691533,0.31871158,29374.0,29373.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554692033,0.31871158,29374.0,29372.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554692335,0.31871158,29374.0,29373.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554692835,0.31871158,29374.0,29372.0,0.04062734]
["bitfinex-derivatives","BTCF0:USTF0",1609554693035,0.31871158,29374.0,29373.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554693337,0.31871158,29374.0,29372.0,0.04062734]
["bitfinex-derivatives","BTCF0:USTF0",1609554693636,0.31871158,29374.0,29373.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554694135,0.31871158,29374.0,29372.0,0.04062734]
["bitfinex-derivatives","BTCF0:USTF0",1609554694435,0.31871158,29374.0,29373.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554694937,0.31871158,29374.0,29372.0,0.04062734]
["bitfinex-derivatives","BTCF0:USTF0",1609554695136,0.31871158,29374.0,29373.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609554695536,0.31871158,29374.0,29372.0,0.04062736]
["bitfinex-derivatives","BTCF0:USTF0",1609554695737,0.31871158,29374.0,29373.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609554696339,0.31871158,29374.0,29372.0,0.04062736]
["bitfinex-derivatives","BTCF0:USTF0",1609554696540,0.31871158,29374.0,29373.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609554697142,0.31871158,29374.0,29372.0,0.04062736]
["bitfinex-derivatives","BTCF0:USTF0",1609554697341,0.31871158,29374.0,29373.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609554697842,0.31871158,29374.0,29372.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609554698043,0.31871158,29374.0,29373.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609554698344,0.31871158,29374.0,29372.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609554698744,0.31871158,29374.0,29373.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609554699145,0.31871158,29374.0,29372.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609554699445,0.31871158,29374.0,29373.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609554699946,0.31871158,29374.0,29372.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609554700145,0.31871158,29374.0,29373.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609554700545,0.31871158,29374.0,29372.0,0.04062921]
["bitfinex-derivatives","BTCF0:USTF0",1609554700745,0.31871158,29374.0,29372.0,0.04026148]
["bitfinex-derivatives","BTCF0:USTF0",1609554700945,0.31871158,29374.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554701345,0.31871158,29374.0,29372.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609554703347,0.31871158,29374.0,29372.0,0.04063052]
["bitfinex-derivatives","BTCF0:USTF0",1609554704249,0.31871158,29374.0,29372.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609554704449,0.31871158,29374.0,29373.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609554704952,0.31871158,29374.0,29372.0,0.03949151]
["bitfinex-derivatives","BTCF0:USTF0",1609554705150,0.31871158,29374.0,29373.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609554705550,0.31871158,29374.0,29372.0,0.03949151]
["bitfinex-derivatives","BTCF0:USTF0",1609554705751,0.31871158,29374.0,29373.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609554706353,0.31871158,29374.0,29372.0,0.03949619]
["bitfinex-derivatives","BTCF0:USTF0",1609554706552,0.31871158,29374.0,29373.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609554706752,1.01691158,29374.0,29373.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609554707155,2.01691158,29374.0,29373.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609554707358,2.01691158,29374.0,29372.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609554707557,2.01691158,29374.0,29373.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609554708057,2.01691158,29374.0,29363.0,0.03949651]
["bitfinex-derivatives","BTCF0:USTF0",1609554708860,1.83648,29374.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554709059,1.0,29373.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554709458,1.0,29373.0,29368.0,0.03949667]
["bitfinex-derivatives","BTCF0:USTF0",1609554710862,0.18043158,29369.0,29368.0,0.03949667]
["bitfinex-derivatives","BTCF0:USTF0",1609554712566,5.75393158,29369.0,29363.0,0.0394957]
["bitfinex-derivatives","BTCF0:USTF0",1609554712966,5.5735,29369.0,29368.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609554713166,5.5735,29369.0,29364.0,0.03949617]
["bitfinex-derivatives","BTCF0:USTF0",1609554713368,5.5735,29369.0,29368.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609554713567,5.5735,29369.0,29365.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609554713975,0.00041443,29368.0,29363.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609554714171,0.14640443,29368.0,29366.0,0.00036535]
["bitfinex-derivatives","BTCF0:USTF0",1609554714370,0.14640443,29368.0,29364.0,0.00036535]
["bitfinex-derivatives","BTCF0:USTF0",1609554714770,0.14599,29368.0,29363.0,0.00036535]
["bitfinex-derivatives","BTCF0:USTF0",1609554714972,0.73153158,29364.0,29362.0,3.4881]
["bitfinex-derivatives","BTCF0:USTF0",1609554715572,0.73153158,29364.0,29363.0,0.00036536]
["bitfinex-derivatives","BTCF0:USTF0",1609554717076,1.73153158,29364.0,29363.0,0.00036536]
["bitfinex-derivatives","BTCF0:USTF0",1609554719181,0.73153158,29364.0,29363.0,0.00036536]
["bitfinex-derivatives","BTCF0:USTF0",1609554719977,0.73153158,29364.0,29363.0,0.0003654]
["bitfinex-derivatives","BTCF0:USTF0",1609554722281,0.18043158,29364.0,29363.0,0.0003654]
["bitfinex-derivatives","BTCF0:USTF0",1609554722884,0.98693158,29364.0,29363.0,0.0003654]
["bitfinex-derivatives","BTCF0:USTF0",1609554724186,0.98693158,29364.0,29362.0,3.4881]
["bitfinex-derivatives","BTCF0:USTF0",1609554724886,0.18043158,29364.0,29362.0,3.4881]
["bitfinex-derivatives","BTCF0:USTF0",1609554725086,1.0,29363.0,29362.0,3.4881]
["bitfinex-derivatives","BTCF0:USTF0",1609554725586,1.0,29363.0,29362.0,3.48846545]
["bitfinex-derivatives","BTCF0:USTF0",1609554727089,0.18043158,29364.0,29362.0,3.48846545]
["bitfinex-derivatives","BTCF0:USTF0",1609554727489,0.18043158,29364.0,29362.0,8.33206545]
["bitfinex-derivatives","BTCF0:USTF0",1609554727689,0.18043158,29364.0,29363.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609554728990,0.18043158,29364.0,29363.0,0.18079699]
["bitfinex-derivatives","BTCF0:USTF0",1609554729190,0.18043158,29364.0,29363.0,1.18079699]
["bitfinex-derivatives","BTCF0:USTF0",1609554730692,0.18043158,29364.0,29363.0,0.18079699]
["bitfinex-derivatives","BTCF0:USTF0",1609554730893,0.18043158,29364.0,29363.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609554739203,1.18043158,29364.0,29363.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609554741106,0.18043158,29364.0,29363.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609554743611,0.18043158,29364.0,29363.0,5.62456541]
["bitfinex-derivatives","BTCF0:USTF0",1609554743809,0.18043158,29364.0,29363.0,6.62456541]
["bitfinex-derivatives","BTCF0:USTF0",1609554744209,0.18043158,29364.0,29363.0,6.66370901]
["bitfinex-derivatives","BTCF0:USTF0",1609554744510,0.18043158,29364.0,29363.0,6.62456541]
["bitfinex-derivatives","BTCF0:USTF0",1609554744812,0.18043158,29364.0,29363.0,6.6637084]
["bitfinex-derivatives","BTCF0:USTF0",1609554745412,0.18043158,29364.0,29363.0,6.62456541]
["bitfinex-derivatives","BTCF0:USTF0",1609554746114,0.18043158,29364.0,29363.0,6.66370847]
["bitfinex-derivatives","BTCF0:USTF0",1609554746312,0.18043158,29364.0,29363.0,1.03950847]
["bitfinex-derivatives","BTCF0:USTF0",1609554746513,0.18043158,29364.0,29363.0,4.66600847]
["bitfinex-derivatives","BTCF0:USTF0",1609554747013,0.18043158,29364.0,29363.0,4.62686541]
["bitfinex-derivatives","BTCF0:USTF0",1609554750215,0.18043158,29364.0,29363.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609554751017,1.18043158,29364.0,29363.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609554753119,0.18043158,29364.0,29363.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609554755021,1.18043158,29364.0,29363.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609554758227,1.18084613,29364.0,29363.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609554760633,1.18043158,29364.0,29363.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609554762237,6.71363158,29364.0,29363.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609554762437,6.71404614,29364.0,29363.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609554763038,1.18043158,29364.0,29363.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609554763238,1.18043158,29364.0,29362.0,3.4137]
["bitfinex-derivatives","BTCF0:USTF0",1609554764240,1.18043158,29364.0,29362.0,3.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609554764440,1.18043158,29364.0,29362.0,2.8815]
["bitfinex-derivatives","BTCF0:USTF0",1609554764642,2.52707142,29364.0,29362.0,2.8815]
["bitfinex-derivatives","BTCF0:USTF0",1609554765041,5.27,29363.0,29362.0,2.8815]
["bitfinex-derivatives","BTCF0:USTF0",1609554765241,6.88199429,29363.0,29362.0,2.8815]
["bitfinex-derivatives","BTCF0:USTF0",1609554765644,6.88199429,29363.0,29362.0,2.88186468]
["bitfinex-derivatives","BTCF0:USTF0",1609554765843,1.61199429,29363.0,29362.0,2.88186468]
["bitfinex-derivatives","BTCF0:USTF0",1609554770454,1.02062177,29363.0,29362.0,2.88186468]
["bitfinex-derivatives","BTCF0:USTF0",1609554770854,1.0,29363.0,29362.0,2.88186468]
["bitfinex-derivatives","BTCF0:USTF0",1609554771054,0.20106849,29364.0,29362.0,2.88186468]
["bitfinex-derivatives","BTCF0:USTF0",1609554771354,0.20106849,29364.0,29363.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609554771955,0.18043158,29364.0,29363.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609554773157,1.18043158,29364.0,29363.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609554777065,0.18043158,29364.0,29363.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609554785076,1.18043158,29364.0,29363.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609554787080,0.18043158,29364.0,29363.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609554789083,1.18043158,29364.0,29363.0,0.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609554793489,1.18043158,29364.0,29363.0,1.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609554795091,0.18043158,29364.0,29363.0,1.00036466]
["bitfinex-derivatives","BTCF0:USTF0",1609554802902,0.1808462,29364.0,29363.0,1.0391795]
["bitfinex-derivatives","BTCF0:USTF0",1609554804204,0.18043158,29364.0,29363.0,1.0391795]
["bitfinex-derivatives","BTCF0:USTF0",1609554807506,0.44061102,29367.0,29366.0,5.6848]
["bitfinex-derivatives","BTCF0:USTF0",1609554807707,1.14599,29368.0,29366.0,6.6848]
["bitfinex-derivatives","BTCF0:USTF0",1609554807906,0.00041454,29367.0,29366.0,6.68516472]
["bitfinex-derivatives","BTCF0:USTF0",1609554808106,0.10874454,29367.0,29366.0,6.8655963]
["bitfinex-derivatives","BTCF0:USTF0",1609554808306,0.10874454,29367.0,29366.0,6.86523158]
["bitfinex-derivatives","BTCF0:USTF0",1609554808506,0.10833,29367.0,29366.0,6.90441758]
["bitfinex-derivatives","BTCF0:USTF0",1609554808908,0.10833,29367.0,29366.0,7.00781758]
["bitfinex-derivatives","BTCF0:USTF0",1609554810109,0.10833,29367.0,29366.0,8.00781758]
["bitfinex-derivatives","BTCF0:USTF0",1609554810308,0.45420483,29370.0,29366.0,8.00781758]
["bitfinex-derivatives","BTCF0:USTF0",1609554810509,0.22620483,29370.0,29366.0,8.00781758]
["bitfinex-derivatives","BTCF0:USTF0",1609554810709,0.22620483,29370.0,29366.0,7.90441758]
["bitfinex-derivatives","BTCF0:USTF0",1609554810909,0.22620483,29370.0,29367.0,0.03917132]
["bitfinex-derivatives","BTCF0:USTF0",1609554812012,0.22620483,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554812213,0.22620483,29370.0,29369.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554812411,0.22620483,29370.0,29369.0,2.21960356]
["bitfinex-derivatives","BTCF0:USTF0",1609554813112,0.22620483,29370.0,29369.0,2.18079616]
["bitfinex-derivatives","BTCF0:USTF0",1609554813313,0.88349283,29374.0,29369.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554813314,0.13828,29374.0,29369.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554813512,0.18043158,29377.0,29369.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554813712,0.0004144,29373.0,29370.0,0.0391718]
["bitfinex-derivatives","BTCF0:USTF0",1609554814113,0.0004144,29376.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554814314,0.18043158,29377.0,29373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609554814513,0.0004144,29375.0,29373.0,1.03917155]
["bitfinex-derivatives","BTCF0:USTF0",1609554814815,0.0004144,29376.0,29374.0,0.03917157]
["bitfinex-derivatives","BTCF0:USTF0",1609554815013,0.18043158,29377.0,29374.0,0.03917157]
["bitfinex-derivatives","BTCF0:USTF0",1609554815314,0.00041439,29375.0,29374.0,0.03917157]
["bitfinex-derivatives","BTCF0:USTF0",1609554815515,0.00041439,29376.0,29374.0,0.03917157]
["bitfinex-derivatives","BTCF0:USTF0",1609554816114,0.00041439,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554816414,0.00041439,29376.0,29375.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554816615,0.00041439,29376.0,29375.0,1.18079616]
["bitfinex-derivatives","BTCF0:USTF0",1609554817418,0.00041439,29376.0,29375.0,1.21960354]
["bitfinex-derivatives","BTCF0:USTF0",1609554818119,0.18043158,29377.0,29375.0,1.21960354]
["bitfinex-derivatives","BTCF0:USTF0",1609554818421,0.18043158,29377.0,29376.0,0.03918781]
["bitfinex-derivatives","BTCF0:USTF0",1609554818720,0.18084597,29377.0,29376.0,0.03918781]
["bitfinex-derivatives","BTCF0:USTF0",1609554819819,0.18043158,29377.0,29376.0,1.03918781]
["bitfinex-derivatives","BTCF0:USTF0",1609554820021,0.18084598,29377.0,29376.0,0.03918781]
["bitfinex-derivatives","BTCF0:USTF0",1609554820621,0.18084598,29377.0,29373.0,0.0391932]
["bitfinex-derivatives","BTCF0:USTF0",1609554820821,0.18084598,29377.0,29376.0,0.0391914]
["bitfinex-derivatives","BTCF0:USTF0",1609554821224,0.18043158,29377.0,29374.0,0.03919165]
["bitfinex-derivatives","BTCF0:USTF0",1609554821423,0.18084601,29377.0,29376.0,0.03919208]
["bitfinex-derivatives","BTCF0:USTF0",1609554821622,0.00041443,29376.0,29375.0,0.03919201]
["bitfinex-derivatives","BTCF0:USTF0",1609554821922,0.18084601,29377.0,29375.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1609554822122,0.18043158,29377.0,29375.0,0.62399075]
["bitfinex-derivatives","BTCF0:USTF0",1609554822322,0.18043158,29377.0,29375.0,1.62399075]
["bitfinex-derivatives","BTCF0:USTF0",1609554822523,0.18043158,29377.0,29376.0,0.03919053]
["bitfinex-derivatives","BTCF0:USTF0",1609554822925,0.18084599,29377.0,29376.0,0.03919053]
["bitfinex-derivatives","BTCF0:USTF0",1609554824126,0.18084599,29377.0,29376.0,0.21962211]
["bitfinex-derivatives","BTCF0:USTF0",1609554824328,0.18084599,29377.0,29376.0,1.21962211]
["bitfinex-derivatives","BTCF0:USTF0",1609554825330,0.18084599,29377.0,29376.0,0.21962211]
["bitfinex-derivatives","BTCF0:USTF0",1609554826132,0.18043158,29377.0,29376.0,0.18079621]
["bitfinex-derivatives","BTCF0:USTF0",1609554827032,0.18043158,29377.0,29376.0,0.18079575]
["bitfinex-derivatives","BTCF0:USTF0",1609554829036,0.18043158,29377.0,29376.0,1.18079575]
["bitfinex-derivatives","BTCF0:USTF0",1609554829236,0.14587158,29381.0,29380.0,4.986]
["bitfinex-derivatives","BTCF0:USTF0",1609554829436,1.0,29383.0,29380.0,5.986]
["bitfinex-derivatives","BTCF0:USTF0",1609554829837,0.00041438,29382.0,29381.0,0.00036417]
["bitfinex-derivatives","BTCF0:USTF0",1609554830537,0.00041436,29386.0,29381.0,0.00036417]
["bitfinex-derivatives","BTCF0:USTF0",1609554830737,0.00041436,29386.0,29381.0,0.18079575]
["bitfinex-derivatives","BTCF0:USTF0",1609554831137,0.00041436,29386.0,29382.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609554832642,0.00041436,29386.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554832844,0.00041436,29386.0,29385.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554833042,0.00041436,29386.0,29385.0,5.53873158]
["bitfinex-derivatives","BTCF0:USTF0",1609554833242,0.00041436,29386.0,29385.0,5.53909571]
["bitfinex-derivatives","BTCF0:USTF0",1609554833442,0.14191,29387.0,29385.0,5.53909571]
["bitfinex-derivatives","BTCF0:USTF0",1609554833842,1.0,29389.0,29385.0,5.57771189]
["bitfinex-derivatives","BTCF0:USTF0",1609554834041,1.0,29389.0,29386.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609554834242,0.00041428,29388.0,29386.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609554834543,0.10585,29388.0,29386.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609554834744,0.10585,29388.0,29386.0,0.03897774]
["bitfinex-derivatives","BTCF0:USTF0",1609554835144,0.10585,29388.0,29386.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609554835347,0.10585,29388.0,29387.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554835846,0.10626428,29388.0,29386.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554836248,0.10626428,29388.0,29387.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554836447,0.10585,29388.0,29387.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554836647,0.10585,29388.0,29386.0,0.03897645]
["bitfinex-derivatives","BTCF0:USTF0",1609554836848,0.10585,29388.0,29387.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554837148,0.10585,29388.0,29386.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554837551,0.10585,29388.0,29387.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554838053,0.10585,29388.0,29386.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554838252,0.10585,29388.0,29387.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554838753,0.10585,29388.0,29386.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554838953,0.10585,29388.0,29387.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554839253,0.10585,29388.0,29386.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554839455,0.10585,29388.0,29387.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554839954,1.0,29396.0,29386.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554840154,1.0,29397.0,29387.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554840556,1.0,29397.0,29386.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554840754,0.00472251,29396.0,29386.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554840955,0.00472251,29396.0,29388.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554841156,0.00430823,29396.0,29387.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554841356,0.00430823,29396.0,29389.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609554841757,0.00430823,29396.0,29388.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609554841957,0.00430823,29396.0,29390.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609554842159,1.0,29395.0,29389.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609554842359,1.0,29395.0,29391.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609554842659,1.0,29395.0,29394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554845559,1.0,29395.0,29384.0,4.4275]
["bitfinex-derivatives","BTCF0:USTF0",1609554846159,4.59132031,29396.0,29385.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609554846660,0.00430097,29393.0,29385.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609554846860,0.00430097,29393.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554847361,0.0043008,29391.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554847561,0.0043008,29391.0,29389.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554847761,0.1241608,29391.0,29389.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554848162,1.0,29390.0,29389.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554848765,1.18043158,29390.0,29389.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554852368,1.18043158,29390.0,29389.0,3.94766412]
["bitfinex-derivatives","BTCF0:USTF0",1609554854171,1.18043158,29390.0,29389.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554856076,0.18043158,29390.0,29389.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554857176,0.1808459,29390.0,29389.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554858078,1.1808459,29390.0,29389.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554859379,1.1808459,29390.0,29385.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554859579,1.1808459,29390.0,29389.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554859780,0.00041432,29389.0,29386.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554859981,1.1808459,29390.0,29389.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554860382,1.1808459,29390.0,29385.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554860582,1.1808459,29390.0,29389.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554860784,1.1808459,29390.0,29386.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554860985,0.00041432,29389.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554861384,0.00041432,29389.0,29388.0,0.1807957]
["bitfinex-derivatives","BTCF0:USTF0",1609554862087,1.00041432,29389.0,29388.0,0.1807957]
["bitfinex-derivatives","BTCF0:USTF0",1609554862885,1.1808459,29389.0,29388.0,0.1807957]
["bitfinex-derivatives","BTCF0:USTF0",1609554864788,1.1808459,29389.0,29388.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554865289,1.1808459,29389.0,29385.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554865690,1.1808459,29389.0,29388.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554865891,1.18043158,29389.0,29386.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554866091,1.18084591,29389.0,29388.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554866291,1.18043158,29389.0,29387.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554866592,1.18043158,29389.0,29385.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554866893,1.0,29389.0,29388.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554867095,1.0,29389.0,29386.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554867493,0.00431824,29388.0,29385.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554867692,0.00431824,29388.0,29387.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609554867892,0.00431824,29388.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554867893,0.00041433,29387.0,29386.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609554868292,0.00041433,29387.0,29385.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609554868493,0.00041433,29387.0,29386.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609554868892,0.18084591,29387.0,29386.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609554869092,0.18084591,29387.0,29385.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609554869292,0.18084591,29387.0,29386.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609554869492,4.67633158,29387.0,29386.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609554869894,4.67674594,29387.0,29374.0,0.03897761]
["bitfinex-derivatives","BTCF0:USTF0",1609554870092,10.67674594,29387.0,29386.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609554870293,10.67633158,29387.0,29375.0,0.00036417]
["bitfinex-derivatives","BTCF0:USTF0",1609554870694,10.676746,29387.0,29386.0,0.00036417]
["bitfinex-derivatives","BTCF0:USTF0",1609554870895,0.00041442,29386.0,29376.0,0.00036417]
["bitfinex-derivatives","BTCF0:USTF0",1609554871094,13.43430608,29387.0,29386.0,0.00036417]
["bitfinex-derivatives","BTCF0:USTF0",1609554871295,13.43389166,29387.0,29386.0,0.00036417]
["bitfinex-derivatives","BTCF0:USTF0",1609554871495,0.00041442,29385.0,29377.0,0.00036417]
["bitfinex-derivatives","BTCF0:USTF0",1609554871696,14.17923454,29387.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554871896,0.00041442,29384.0,29378.0,0.00036419]
["bitfinex-derivatives","BTCF0:USTF0",1609554872295,0.17136,29385.0,29375.0,0.00036419]
["bitfinex-derivatives","BTCF0:USTF0",1609554872497,0.00041442,29383.0,29379.0,0.00036419]
["bitfinex-derivatives","BTCF0:USTF0",1609554872696,0.00041445,29384.0,29376.0,0.00036419]
["bitfinex-derivatives","BTCF0:USTF0",1609554872896,0.18043158,29377.0,29373.0,4.8282]
["bitfinex-derivatives","BTCF0:USTF0",1609554873298,0.34347158,29377.0,29374.0,0.00036423]
["bitfinex-derivatives","BTCF0:USTF0",1609554873499,3.8279,29376.0,29374.0,0.00036423]
["bitfinex-derivatives","BTCF0:USTF0",1609554873702,3.8279,29376.0,29369.0,0.00036423]
["bitfinex-derivatives","BTCF0:USTF0",1609554874197,1.17446,29370.0,29369.0,0.00036423]
["bitfinex-derivatives","BTCF0:USTF0",1609554874899,1.35489158,29370.0,29369.0,0.00036423]
["bitfinex-derivatives","BTCF0:USTF0",1609554876601,1.35489158,29370.0,29369.0,0.00036426]
["bitfinex-derivatives","BTCF0:USTF0",1609554877905,1.35489158,29370.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554878308,1.35489158,29370.0,29369.0,0.00036424]
["bitfinex-derivatives","BTCF0:USTF0",1609554879307,6.30439158,29370.0,29369.0,0.00036424]
["bitfinex-derivatives","BTCF0:USTF0",1609554879506,6.30439158,29370.0,29367.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609554880209,1.0,29368.0,29367.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609554883011,1.0,29368.0,29367.0,0.18079585]
["bitfinex-derivatives","BTCF0:USTF0",1609554884213,0.35489158,29370.0,29367.0,0.18079585]
["bitfinex-derivatives","BTCF0:USTF0",1609554884513,0.35489158,29370.0,29368.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609554886118,1.0,29369.0,29368.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609554896125,0.35489158,29370.0,29368.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609554897828,0.35489158,29370.0,29368.0,0.62146427]
["bitfinex-derivatives","BTCF0:USTF0",1609554898025,0.35489158,29370.0,29368.0,0.03962555]
["bitfinex-derivatives","BTCF0:USTF0",1609554898229,0.35489158,29370.0,29369.0,5.19492664]
["bitfinex-derivatives","BTCF0:USTF0",1609554898426,0.17446,29370.0,29369.0,6.19492664]
["bitfinex-derivatives","BTCF0:USTF0",1609554898626,1.0,29376.0,29369.0,6.19492664]
["bitfinex-derivatives","BTCF0:USTF0",1609554899127,1.0,29376.0,29370.0,0.03962637]
["bitfinex-derivatives","BTCF0:USTF0",1609554899327,1.0,29376.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554899728,1.0,29376.0,29375.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1609554901327,1.18043158,29376.0,29375.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1609554901827,6.15313158,29376.0,29375.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1609554902427,1.18043158,29376.0,29375.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1609554904130,0.18043158,29376.0,29375.0,1.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1609554904532,0.18043158,29376.0,29375.0,5.58279721]
["bitfinex-derivatives","BTCF0:USTF0",1609554907234,0.18043158,29376.0,29375.0,4.58279721]
["bitfinex-derivatives","BTCF0:USTF0",1609554908235,1.18043158,29376.0,29375.0,4.58279721]
["bitfinex-derivatives","BTCF0:USTF0",1609554910238,0.18043158,29376.0,29375.0,4.58279721]
["bitfinex-derivatives","BTCF0:USTF0",1609554910937,0.18043158,29376.0,29375.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1609554912143,1.18043158,29376.0,29375.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1609554913441,1.75823158,29376.0,29375.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1609554922557,1.75823158,29376.0,29375.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609554922858,1.75823158,29376.0,29369.0,0.03962568]
["bitfinex-derivatives","BTCF0:USTF0",1609554923256,1.75864609,29376.0,29375.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609554923457,1.75823158,29376.0,29370.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609554923657,1.75864608,29376.0,29375.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609554923856,1.5778,29376.0,29371.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609554924157,1.5778,29376.0,29369.0,0.0396257]
["bitfinex-derivatives","BTCF0:USTF0",1609554924358,1.0,29376.0,29369.0,0.0396257]
["bitfinex-derivatives","BTCF0:USTF0",1609554924558,5.1349,29375.0,29372.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609554924759,5.1349,29375.0,29370.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609554924962,5.1349,29375.0,29373.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609554925259,5.1349,29375.0,29371.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609554925460,5.1349,29375.0,29374.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609554925761,5.31533158,29375.0,29372.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609554925960,5.31533158,29375.0,29374.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609554926361,5.31533158,29375.0,29369.0,0.0396257]
["bitfinex-derivatives","BTCF0:USTF0",1609554926561,5.31533158,29375.0,29374.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609554926762,5.31533158,29375.0,29370.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609554927161,5.31533158,29375.0,29369.0,0.0396257]
["bitfinex-derivatives","BTCF0:USTF0",1609554927361,5.31533158,29375.0,29371.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609554927563,5.31533158,29375.0,29370.0,0.00036567]
["bitfinex-derivatives","BTCF0:USTF0",1609554927762,0.18043158,29371.0,29370.0,0.00036567]
["bitfinex-derivatives","BTCF0:USTF0",1609554927961,0.18043158,29371.0,29369.0,0.03926005]
["bitfinex-derivatives","BTCF0:USTF0",1609554928162,1.18043158,29371.0,29370.0,0.00036567]
["bitfinex-derivatives","BTCF0:USTF0",1609554928363,1.31614158,29371.0,29369.0,0.03962572]
["bitfinex-derivatives","BTCF0:USTF0",1609554928665,1.31614158,29371.0,29370.0,0.00036567]
["bitfinex-derivatives","BTCF0:USTF0",1609554929164,1.31614158,29371.0,29369.0,0.03926005]
["bitfinex-derivatives","BTCF0:USTF0",1609554929165,1.31614158,29371.0,29369.0,0.03962572]
["bitfinex-derivatives","BTCF0:USTF0",1609554929565,1.31614158,29371.0,29370.0,0.00036567]
["bitfinex-derivatives","BTCF0:USTF0",1609554929965,1.31614158,29371.0,29369.0,0.03962572]
["bitfinex-derivatives","BTCF0:USTF0",1609554930168,1.31614158,29371.0,29370.0,0.00036567]
["bitfinex-derivatives","BTCF0:USTF0",1609554930467,1.31614158,29371.0,29369.0,0.03962572]
["bitfinex-derivatives","BTCF0:USTF0",1609554930867,1.31614158,29371.0,29370.0,0.00036567]
["bitfinex-derivatives","BTCF0:USTF0",1609554931268,1.31614158,29371.0,29369.0,0.03962572]
["bitfinex-derivatives","BTCF0:USTF0",1609554931568,1.31614158,29371.0,29370.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609554932069,1.31614158,29371.0,29369.0,0.03962574]
["bitfinex-derivatives","BTCF0:USTF0",1609554932268,1.31614158,29371.0,29370.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609554932568,1.31614158,29371.0,29369.0,0.03962574]
["bitfinex-derivatives","BTCF0:USTF0",1609554932869,1.31614158,29371.0,29369.0,0.03926005]
["bitfinex-derivatives","BTCF0:USTF0",1609554933069,1.31614158,29371.0,29370.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609554933468,1.31614158,29371.0,29369.0,0.03962574]
["bitfinex-derivatives","BTCF0:USTF0",1609554933669,1.31614158,29371.0,29370.0,0.00036569]
["bitfinex-derivatives","BTCF0:USTF0",1609554933869,1.31614158,29371.0,29370.0,4.13646569]
["bitfinex-derivatives","BTCF0:USTF0",1609554934171,0.31614158,29371.0,29370.0,4.1361]
["bitfinex-derivatives","BTCF0:USTF0",1609554934373,0.31614158,29371.0,29370.0,5.1757339]
["bitfinex-derivatives","BTCF0:USTF0",1609554935474,0.31614158,29371.0,29370.0,4.1757339]
["bitfinex-derivatives","BTCF0:USTF0",1609554936473,0.31614158,29371.0,29370.0,0.0396339]
["bitfinex-derivatives","BTCF0:USTF0",1609554936674,0.31614158,29371.0,29370.0,5.2655339]
["bitfinex-derivatives","BTCF0:USTF0",1609554936874,0.31614158,29371.0,29370.0,6.2655339]
["bitfinex-derivatives","BTCF0:USTF0",1609554937074,0.31407208,29371.0,29370.0,6.2655339]
["bitfinex-derivatives","BTCF0:USTF0",1609554938777,0.31407208,29371.0,29370.0,1.0396339]
["bitfinex-derivatives","BTCF0:USTF0",1609554940181,0.31407208,29371.0,29370.0,0.0396339]
["bitfinex-derivatives","BTCF0:USTF0",1609554940784,0.31407208,29371.0,29369.0,0.03963097]
["bitfinex-derivatives","BTCF0:USTF0",1609554940983,0.31407208,29371.0,29370.0,0.03963097]
["bitfinex-derivatives","BTCF0:USTF0",1609554941583,0.31407208,29371.0,29369.0,0.03963142]
["bitfinex-derivatives","BTCF0:USTF0",1609554941784,0.31407208,29371.0,29370.0,0.03963129]
["bitfinex-derivatives","BTCF0:USTF0",1609554942283,0.31407208,29371.0,29369.0,1.03963136]
["bitfinex-derivatives","BTCF0:USTF0",1609554942583,0.31407208,29371.0,29370.0,0.03963193]
["bitfinex-derivatives","BTCF0:USTF0",1609554947294,0.31200259,29371.0,29370.0,0.03963193]
["bitfinex-derivatives","BTCF0:USTF0",1609554949593,0.31200259,29371.0,29370.0,0.1134544]
["bitfinex-derivatives","BTCF0:USTF0",1609554949992,0.31200259,29371.0,29370.0,0.8754544]
["bitfinex-derivatives","BTCF0:USTF0",1609554950192,0.31200259,29371.0,29370.0,1.8754544]
["bitfinex-derivatives","BTCF0:USTF0",1609554950892,0.31200259,29371.0,29370.0,0.8754544]
["bitfinex-derivatives","BTCF0:USTF0",1609554952494,0.31200259,29371.0,29370.0,0.80163193]
["bitfinex-derivatives","BTCF0:USTF0",1609554953496,0.31200259,29371.0,29370.0,0.03963193]
["bitfinex-derivatives","BTCF0:USTF0",1609554953895,0.31200259,29371.0,29369.0,0.03925015]
["bitfinex-derivatives","BTCF0:USTF0",1609554954095,0.31200259,29371.0,29370.0,0.03925084]
["bitfinex-derivatives","BTCF0:USTF0",1609554954296,1.31200259,29371.0,29370.0,0.03925084]
["bitfinex-derivatives","BTCF0:USTF0",1609554954595,1.31200259,29371.0,29369.0,0.03925437]
["bitfinex-derivatives","BTCF0:USTF0",1609554956197,1.0,29370.0,29369.0,0.03925437]
["bitfinex-derivatives","BTCF0:USTF0",1609554957602,1.0,29370.0,29369.0,4.18865437]
["bitfinex-derivatives","BTCF0:USTF0",1609554958200,0.31200259,29371.0,29369.0,4.18865437]
["bitfinex-derivatives","BTCF0:USTF0",1609554958604,0.31200259,29371.0,29370.0,0.03925258]
["bitfinex-derivatives","BTCF0:USTF0",1609554960205,1.31200259,29371.0,29370.0,0.03925258]
["bitfinex-derivatives","BTCF0:USTF0",1609554968218,0.31200259,29371.0,29370.0,0.03925258]
["bitfinex-derivatives","BTCF0:USTF0",1609554968416,0.31200259,29371.0,29370.0,4.34575258]
["bitfinex-derivatives","BTCF0:USTF0",1609554968617,0.31200259,29371.0,29370.0,5.34575258]
["bitfinex-derivatives","BTCF0:USTF0",1609554969017,0.13571,29371.0,29370.0,5.34575258]
["bitfinex-derivatives","BTCF0:USTF0",1609554969218,0.15508,29371.0,29370.0,5.34575258]
["bitfinex-derivatives","BTCF0:USTF0",1609554969619,0.15508,29371.0,29370.0,5.41957459]
["bitfinex-derivatives","BTCF0:USTF0",1609554969820,0.73938276,29376.0,29370.0,5.41957459]
["bitfinex-derivatives","BTCF0:USTF0",1609554970019,0.79873103,29377.0,29370.0,6.41957459]
["bitfinex-derivatives","BTCF0:USTF0",1609554970220,0.79873103,29377.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554970420,0.79873103,29377.0,29376.0,1.94013158]
["bitfinex-derivatives","BTCF0:USTF0",1609554970620,0.16304,29377.0,29376.0,1.94013158]
["bitfinex-derivatives","BTCF0:USTF0",1609554970821,0.16304,29377.0,29376.0,1.97937462]
["bitfinex-derivatives","BTCF0:USTF0",1609554971121,0.02070676,29379.0,29376.0,1.97937462]
["bitfinex-derivatives","BTCF0:USTF0",1609554971522,0.02070676,29379.0,29377.0,0.03924191]
["bitfinex-derivatives","BTCF0:USTF0",1609554971921,0.02072238,29382.0,29377.0,0.03924191]
["bitfinex-derivatives","BTCF0:USTF0",1609554972321,0.02072238,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554972523,0.02072304,29383.0,29381.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554972722,0.02072304,29383.0,29381.0,1.82963158]
["bitfinex-derivatives","BTCF0:USTF0",1609554972922,0.63646017,29384.0,29381.0,1.82999632]
["bitfinex-derivatives","BTCF0:USTF0",1609554973122,0.63646017,29384.0,29382.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609554973824,0.63646017,29384.0,29382.0,1.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609554974324,0.63646017,29384.0,29383.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609554974724,0.02071909,29384.0,29383.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609554975530,0.02071909,29384.0,29369.0,2.06470556]
["bitfinex-derivatives","BTCF0:USTF0",1609554975734,4.1817,29380.0,29369.0,2.06470556]
["bitfinex-derivatives","BTCF0:USTF0",1609554975930,4.1817,29380.0,29370.0,0.03922881]
["bitfinex-derivatives","BTCF0:USTF0",1609554976333,4.1817,29380.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554976534,0.2909,29383.0,29370.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609554976732,0.2909,29383.0,29377.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609554977134,0.00041447,29382.0,29371.0,0.00036477]
["bitfinex-derivatives","BTCF0:USTF0",1609554977332,0.10231447,29382.0,29378.0,0.00036477]
["bitfinex-derivatives","BTCF0:USTF0",1609554977528,0.10231447,29382.0,29372.0,4.07876477]
["bitfinex-derivatives","BTCF0:USTF0",1609554977735,0.63485289,29379.0,29372.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1609554977936,0.76942289,29379.0,29372.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1609554978132,0.76942289,29379.0,29373.0,0.00036479]
["bitfinex-derivatives","BTCF0:USTF0",1609554978334,0.18043158,29374.0,29373.0,0.00036479]
["bitfinex-derivatives","BTCF0:USTF0",1609554980034,1.18043158,29374.0,29373.0,0.00036479]
["bitfinex-derivatives","BTCF0:USTF0",1609554980435,1.20106638,29374.0,29373.0,0.00036479]
["bitfinex-derivatives","BTCF0:USTF0",1609554982135,0.20106638,29374.0,29373.0,0.00036479]
["bitfinex-derivatives","BTCF0:USTF0",1609554982335,0.20106638,29374.0,29372.0,0.00036479]
["bitfinex-derivatives","BTCF0:USTF0",1609554982535,0.20106638,29374.0,29373.0,0.00036479]
["bitfinex-derivatives","BTCF0:USTF0",1609554982736,0.20106638,29374.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609554983035,0.20106638,29374.0,29372.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609554984337,0.18043158,29374.0,29372.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609554987542,0.18043158,29374.0,29372.0,1.75526481]
["bitfinex-derivatives","BTCF0:USTF0",1609554988043,0.18043158,29374.0,29373.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609554994558,5.04263158,29374.0,29373.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609554994957,5.04263158,29374.0,29367.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609554995155,5.04263158,29374.0,29373.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609554995355,5.04263158,29374.0,29368.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609554995655,5.04263158,29374.0,29367.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609554995956,5.04263158,29374.0,29369.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609554996157,5.04263158,29374.0,29368.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609554996456,0.18043158,29369.0,29367.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609554996757,0.18043158,29369.0,29366.0,3.06193158]
["bitfinex-derivatives","BTCF0:USTF0",1609554996956,0.32223158,29369.0,29368.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609554997257,0.32223158,29369.0,29367.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609554997456,0.32223158,29369.0,29368.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1609554997757,0.32223158,29369.0,29367.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1609554998158,1.32223158,29369.0,29368.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1609554998558,1.32223158,29369.0,29367.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1609554998759,1.32223158,29369.0,29368.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1609554999059,1.32223158,29369.0,29367.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1609554999262,1.32223158,29369.0,29367.0,4.83356492]
["bitfinex-derivatives","BTCF0:USTF0",1609554999459,1.32223158,29369.0,29368.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1609555001663,1.32223158,29369.0,29367.0,4.8332]
["bitfinex-derivatives","BTCF0:USTF0",1609555001962,1.32223158,29369.0,29368.0,0.00036493]
["bitfinex-derivatives","BTCF0:USTF0",1609555004065,0.32223158,29369.0,29368.0,0.00036493]
["bitfinex-derivatives","BTCF0:USTF0",1609555006263,0.32223158,29369.0,29367.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609555006465,0.32223158,29369.0,29368.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609555007065,0.32223158,29369.0,29367.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609555007265,0.32223158,29369.0,29368.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609555007766,0.32223158,29369.0,29367.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609555007966,0.32223158,29369.0,29368.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609555008168,1.32223158,29369.0,29368.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609555008367,1.32223158,29369.0,29367.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609555008568,1.32223158,29369.0,29368.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609555009069,1.32223158,29369.0,29367.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609555009270,1.32223158,29369.0,29368.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609555009569,1.32223158,29369.0,29367.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609555009769,1.32223158,29369.0,29368.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609555009970,0.32223158,29369.0,29368.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609555010170,1.32223158,29369.0,29367.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609555010371,1.32223158,29369.0,29368.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609555010973,5.95003158,29369.0,29366.0,2.67686458]
["bitfinex-derivatives","BTCF0:USTF0",1609555011373,0.1033,29368.0,29366.0,2.67686458]
["bitfinex-derivatives","BTCF0:USTF0",1609555011573,0.1033,29368.0,29367.0,0.00036456]
["bitfinex-derivatives","BTCF0:USTF0",1609555012173,1.1033,29368.0,29367.0,0.00036456]
["bitfinex-derivatives","BTCF0:USTF0",1609555013877,1.0,29368.0,29367.0,5.67386456]
["bitfinex-derivatives","BTCF0:USTF0",1609555014076,0.1418,29369.0,29367.0,6.67386456]
["bitfinex-derivatives","BTCF0:USTF0",1609555014275,0.03094729,29371.0,29367.0,6.67386456]
["bitfinex-derivatives","BTCF0:USTF0",1609555014676,0.03094729,29371.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555015076,0.21138763,29373.0,29370.0,1.18079608]
["bitfinex-derivatives","BTCF0:USTF0",1609555015577,0.21138763,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555016177,4.81668763,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555016479,4.78573158,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555018080,0.18043158,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555019081,0.18043158,29373.0,29371.0,1.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555019582,0.18043158,29373.0,29372.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555025891,0.18043158,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555026092,0.32488158,29373.0,29372.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555026392,0.32488158,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555026595,0.32488158,29373.0,29372.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555026993,0.32488158,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555027193,0.32488158,29373.0,29372.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555027694,0.32488158,29373.0,29370.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555027695,0.32488158,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555028097,0.32488158,29373.0,29372.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555028496,0.32488158,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555028696,0.32488158,29373.0,29372.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555028998,0.32488158,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555029298,0.32488158,29373.0,29372.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555029798,0.32488158,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555030198,0.32488158,29373.0,29372.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555030600,0.32488158,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555030799,0.32488158,29373.0,29372.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555031100,0.32488158,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555031399,0.32488158,29373.0,29372.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555032001,0.32488158,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555032200,0.32488158,29373.0,29372.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555032703,0.32488158,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555032902,0.32488158,29373.0,29372.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555033202,0.32488158,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555033503,0.32488158,29373.0,29372.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555034002,0.32488158,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555034304,0.32488158,29373.0,29372.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555034803,0.32488158,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555035004,0.32488158,29373.0,29372.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555035304,0.32488158,29373.0,29371.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555035704,0.32488158,29373.0,29372.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609555036205,0.32488158,29373.0,29371.0,0.56916447]
["bitfinex-derivatives","BTCF0:USTF0",1609555036406,0.32488158,29373.0,29370.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555036407,0.14445,29373.0,29372.0,5.14356447]
["bitfinex-derivatives","BTCF0:USTF0",1609555036807,0.03102711,29378.0,29372.0,5.14356447]
["bitfinex-derivatives","BTCF0:USTF0",1609555037005,0.03102711,29378.0,29372.0,5.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1609555037205,0.03102711,29378.0,29373.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1609555037405,0.03102711,29378.0,29373.0,0.03907858]
["bitfinex-derivatives","BTCF0:USTF0",1609555038006,0.01041386,29377.0,29376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555038206,0.63340579,29378.0,29377.0,1.79408614]
["bitfinex-derivatives","BTCF0:USTF0",1609555038708,0.13457,29379.0,29377.0,1.79445055]
["bitfinex-derivatives","BTCF0:USTF0",1609555038908,0.92541273,29383.0,29377.0,1.97488213]
["bitfinex-derivatives","BTCF0:USTF0",1609555039209,0.92541273,29383.0,29378.0,0.00036441]
["bitfinex-derivatives","BTCF0:USTF0",1609555040210,0.63451273,29383.0,29378.0,0.00036441]
["bitfinex-derivatives","BTCF0:USTF0",1609555040411,0.63451273,29383.0,29382.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1609555040613,0.63451273,29383.0,29382.0,4.86428614]
["bitfinex-derivatives","BTCF0:USTF0",1609555040813,0.02065951,29383.0,29382.0,5.04508213]
["bitfinex-derivatives","BTCF0:USTF0",1609555042620,0.17136,29385.0,29382.0,5.04508213]
["bitfinex-derivatives","BTCF0:USTF0",1609555042917,0.17136,29385.0,29383.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609555043117,0.81537577,29387.0,29383.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609555043920,0.18043158,29387.0,29383.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609555044923,0.18043158,29387.0,29386.0,5.73483158]
["bitfinex-derivatives","BTCF0:USTF0",1609555045325,0.18043158,29387.0,29386.0,5.73519596]
["bitfinex-derivatives","BTCF0:USTF0",1609555050231,0.63027706,29394.0,29386.0,1.1703821]
["bitfinex-derivatives","BTCF0:USTF0",1609555050429,0.63027706,29394.0,29389.0,4.9459]
["bitfinex-derivatives","BTCF0:USTF0",1609555050631,0.63027706,29394.0,29390.0,0.98958614]
["bitfinex-derivatives","BTCF0:USTF0",1609555050831,0.50197706,29394.0,29390.0,0.9899503]
["bitfinex-derivatives","BTCF0:USTF0",1609555051033,0.45317706,29394.0,29393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555051232,1.0,29395.0,29393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555051233,1.0,29395.0,29393.0,1.96571772]
["bitfinex-derivatives","BTCF0:USTF0",1609555051430,1.0,29395.0,29393.0,1.96608181]
["bitfinex-derivatives","BTCF0:USTF0",1609555051630,1.0,29395.0,29394.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609555052130,0.18043158,29408.0,29394.0,1.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609555052331,0.18043158,29408.0,29395.0,0.98958614]
["bitfinex-derivatives","BTCF0:USTF0",1609555052530,0.73359874,29412.0,29395.0,0.98958614]
["bitfinex-derivatives","BTCF0:USTF0",1609555052731,0.73359874,29412.0,29396.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609555052931,2.29891594,29422.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555052932,0.73379596,29413.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555053332,0.73314885,29414.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555053531,0.73314885,29414.0,29412.0,5.5166]
["bitfinex-derivatives","BTCF0:USTF0",1609555054933,0.91358043,29414.0,29412.0,5.5166]
["bitfinex-derivatives","BTCF0:USTF0",1609555056437,1.91358043,29414.0,29412.0,5.5166]
["bitfinex-derivatives","BTCF0:USTF0",1609555058341,0.91358043,29414.0,29412.0,5.5166]
["bitfinex-derivatives","BTCF0:USTF0",1609555060244,1.08569043,29414.0,29412.0,5.5166]
["bitfinex-derivatives","BTCF0:USTF0",1609555060444,2.08569043,29414.0,29412.0,5.5166]
["bitfinex-derivatives","BTCF0:USTF0",1609555062347,1.08569043,29414.0,29412.0,5.5166]
["bitfinex-derivatives","BTCF0:USTF0",1609555065448,0.35254158,29414.0,29412.0,5.5166]
["bitfinex-derivatives","BTCF0:USTF0",1609555069358,0.35254158,29414.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555070459,1.0,29412.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555071662,1.0,29412.0,29406.0,5.2455]
["bitfinex-derivatives","BTCF0:USTF0",1609555072362,1.0,29408.0,29406.0,5.2455]
["bitfinex-derivatives","BTCF0:USTF0",1609555072762,1.15435,29408.0,29406.0,5.2455]
["bitfinex-derivatives","BTCF0:USTF0",1609555073262,0.18043158,29407.0,29406.0,5.2455]
["bitfinex-derivatives","BTCF0:USTF0",1609555074366,1.18043158,29407.0,29406.0,5.2455]
["bitfinex-derivatives","BTCF0:USTF0",1609555078069,1.18084567,29407.0,29406.0,5.2455]
["bitfinex-derivatives","BTCF0:USTF0",1609555080673,1.18084567,29407.0,29406.0,5.24586658]
["bitfinex-derivatives","BTCF0:USTF0",1609555080971,1.18084567,29407.0,29406.0,5.2455]
["bitfinex-derivatives","BTCF0:USTF0",1609555081373,1.28354567,29407.0,29406.0,5.2455]
["bitfinex-derivatives","BTCF0:USTF0",1609555082374,1.18084567,29407.0,29406.0,5.2455]
["bitfinex-derivatives","BTCF0:USTF0",1609555083878,1.18084567,29407.0,29406.0,5.2458666]
["bitfinex-derivatives","BTCF0:USTF0",1609555084377,0.18084567,29407.0,29406.0,5.2458666]
["bitfinex-derivatives","BTCF0:USTF0",1609555091187,0.00041409,29407.0,29406.0,5.2458666]
["bitfinex-derivatives","BTCF0:USTF0",1609555091688,0.18084567,29407.0,29406.0,5.42629818]
["bitfinex-derivatives","BTCF0:USTF0",1609555092691,0.00041409,29407.0,29406.0,5.42629818]
["bitfinex-derivatives","BTCF0:USTF0",1609555093191,0.00041409,29407.0,29406.0,6.23545274]
["bitfinex-derivatives","BTCF0:USTF0",1609555093792,0.00041409,29407.0,29406.0,6.41588432]
["bitfinex-derivatives","BTCF0:USTF0",1609555094291,0.00041409,29407.0,29406.0,5.42629818]
["bitfinex-derivatives","BTCF0:USTF0",1609555097699,0.00041409,29407.0,29406.0,0.18079818]
["bitfinex-derivatives","BTCF0:USTF0",1609555097899,0.18084567,29407.0,29406.0,0.18079818]
["bitfinex-derivatives","BTCF0:USTF0",1609555102506,0.18043158,29407.0,29406.0,0.18079818]
["bitfinex-derivatives","BTCF0:USTF0",1609555103108,0.18043158,29407.0,29406.0,5.03529818]
["bitfinex-derivatives","BTCF0:USTF0",1609555103607,0.18043158,29407.0,29406.0,0.18079818]
["bitfinex-derivatives","BTCF0:USTF0",1609555107721,0.18043158,29407.0,29406.0,0.0003666]
["bitfinex-derivatives","BTCF0:USTF0",1609555107920,4.56803158,29407.0,29406.0,0.0003666]
["bitfinex-derivatives","BTCF0:USTF0",1609555108119,4.56803158,29407.0,29399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555108324,4.56803158,29407.0,29398.0,4.3862]
["bitfinex-derivatives","BTCF0:USTF0",1609555108325,5.56844563,29407.0,29406.0,0.00036653]
["bitfinex-derivatives","BTCF0:USTF0",1609555108715,0.00041407,29406.0,29400.0,0.04017487]
["bitfinex-derivatives","BTCF0:USTF0",1609555108916,5.5684457,29407.0,29398.0,4.3862]
["bitfinex-derivatives","BTCF0:USTF0",1609555109115,0.00041412,29405.0,29401.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1609555109516,0.00041412,29406.0,29399.0,0.00036661]
["bitfinex-derivatives","BTCF0:USTF0",1609555109715,0.00041412,29404.0,29402.0,0.00036661]
["bitfinex-derivatives","BTCF0:USTF0",1609555109917,0.18043158,29403.0,29400.0,0.00036661]
["bitfinex-derivatives","BTCF0:USTF0",1609555110317,0.18043158,29403.0,29398.0,4.3213]
["bitfinex-derivatives","BTCF0:USTF0",1609555110519,0.18043158,29403.0,29398.0,4.29814293]
["bitfinex-derivatives","BTCF0:USTF0",1609555111019,0.00041417,29402.0,29399.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609555111218,0.12274417,29402.0,29399.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609555111720,0.12233,29402.0,29399.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609555111920,0.18043158,29400.0,29399.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609555112522,1.18043158,29400.0,29399.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609555113922,1.18043158,29400.0,29399.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1609555115225,1.18043158,29400.0,29398.0,4.29814293]
["bitfinex-derivatives","BTCF0:USTF0",1609555115425,1.18043158,29400.0,29399.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609555118430,0.18043158,29400.0,29399.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609555120335,1.18043158,29400.0,29399.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609555124340,0.18043158,29400.0,29399.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609555126344,1.18043158,29400.0,29399.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609555132254,1.18043158,29400.0,29399.0,5.44546663]
["bitfinex-derivatives","BTCF0:USTF0",1609555132455,0.18043158,29400.0,29399.0,5.44546663]
["bitfinex-derivatives","BTCF0:USTF0",1609555132655,0.18043158,29400.0,29399.0,5.4451]
["bitfinex-derivatives","BTCF0:USTF0",1609555132856,0.18043158,29400.0,29399.0,5.44546584]
["bitfinex-derivatives","BTCF0:USTF0",1609555136360,1.18043158,29400.0,29399.0,5.44546584]
["bitfinex-derivatives","BTCF0:USTF0",1609555136559,1.18043158,29400.0,29399.0,5.14686584]
["bitfinex-derivatives","BTCF0:USTF0",1609555137863,1.18043158,29400.0,29399.0,6.14686584]
["bitfinex-derivatives","BTCF0:USTF0",1609555138063,1.0,29400.0,29399.0,6.32729742]
["bitfinex-derivatives","BTCF0:USTF0",1609555138264,1.0,29400.0,29399.0,6.36675138]
["bitfinex-derivatives","BTCF0:USTF0",1609555138461,0.12233,29402.0,29399.0,6.36675138]
["bitfinex-derivatives","BTCF0:USTF0",1609555138661,0.78688432,29404.0,29399.0,6.36675138]
["bitfinex-derivatives","BTCF0:USTF0",1609555138862,0.78688432,29404.0,29400.0,0.03981726]
["bitfinex-derivatives","BTCF0:USTF0",1609555139767,0.18043158,29404.0,29400.0,0.03981726]
["bitfinex-derivatives","BTCF0:USTF0",1609555140064,0.18043158,29404.0,29403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555140264,0.18043158,29404.0,29403.0,0.75333158]
["bitfinex-derivatives","BTCF0:USTF0",1609555140464,0.18043158,29404.0,29403.0,0.75369735]
["bitfinex-derivatives","BTCF0:USTF0",1609555149679,0.18043158,29404.0,29403.0,1.75369735]
["bitfinex-derivatives","BTCF0:USTF0",1609555154888,0.17836438,29404.0,29403.0,1.75369735]
["bitfinex-derivatives","BTCF0:USTF0",1609555155590,0.17836438,29404.0,29403.0,1.79314398]
["bitfinex-derivatives","BTCF0:USTF0",1609555157992,0.17836438,29404.0,29403.0,1.75369735]
["bitfinex-derivatives","BTCF0:USTF0",1609555158392,0.15435,29408.0,29403.0,1.79314159]
["bitfinex-derivatives","BTCF0:USTF0",1609555158592,1.0,29412.0,29403.0,1.79314159]
["bitfinex-derivatives","BTCF0:USTF0",1609555158793,1.0,29412.0,29404.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609555159794,1.0,29412.0,29404.0,0.03980708]
["bitfinex-derivatives","BTCF0:USTF0",1609555160095,1.0,29412.0,29404.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609555160294,1.0,29412.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555160494,0.17211,29414.0,29405.0,0.00036568]
["bitfinex-derivatives","BTCF0:USTF0",1609555160695,0.1019,29415.0,29411.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609555160894,0.1019,29415.0,29406.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609555161194,0.24808,29415.0,29412.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609555161396,0.24808,29415.0,29407.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609555161694,0.24808,29415.0,29413.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609555161894,0.24808,29415.0,29408.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609555162196,0.18043158,29409.0,29408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555162394,1.18043158,29409.0,29408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555162594,1.34154158,29409.0,29408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555162796,1.34154158,29409.0,29408.0,0.18079727]
["bitfinex-derivatives","BTCF0:USTF0",1609555163195,1.34154158,29409.0,29408.0,5.04899727]
["bitfinex-derivatives","BTCF0:USTF0",1609555164496,0.34154158,29409.0,29408.0,5.04899727]
["bitfinex-derivatives","BTCF0:USTF0",1609555165096,0.34154158,29409.0,29408.0,6.04899727]
["bitfinex-derivatives","BTCF0:USTF0",1609555167498,0.34154158,29409.0,29408.0,6.04863158]
["bitfinex-derivatives","BTCF0:USTF0",1609555167700,0.34154158,29409.0,29408.0,6.04899725]
["bitfinex-derivatives","BTCF0:USTF0",1609555168801,0.34154158,29409.0,29408.0,0.18079725]
["bitfinex-derivatives","BTCF0:USTF0",1609555170403,1.34154158,29409.0,29408.0,0.18079725]
["bitfinex-derivatives","BTCF0:USTF0",1609555175509,1.34154158,29409.0,29408.0,5.75879725]
["bitfinex-derivatives","BTCF0:USTF0",1609555175709,1.16111,29409.0,29408.0,5.75879725]
["bitfinex-derivatives","BTCF0:USTF0",1609555175909,1.16111,29409.0,29408.0,5.79823898]
["bitfinex-derivatives","BTCF0:USTF0",1609555176510,0.16111,29409.0,29408.0,5.79823898]
["bitfinex-derivatives","BTCF0:USTF0",1609555176709,0.14618,29415.0,29408.0,5.79823898]
["bitfinex-derivatives","BTCF0:USTF0",1609555176909,0.16299,29409.0,29408.0,5.79823898]
["bitfinex-derivatives","BTCF0:USTF0",1609555177209,0.16299,29409.0,29408.0,5.75843158]
["bitfinex-derivatives","BTCF0:USTF0",1609555177409,0.16299,29409.0,29408.0,5.79823371]
["bitfinex-derivatives","BTCF0:USTF0",1609555180217,0.16092337,29409.0,29408.0,5.79823371]
["bitfinex-derivatives","BTCF0:USTF0",1609555180414,0.16092337,29409.0,29408.0,6.79823371]
["bitfinex-derivatives","BTCF0:USTF0",1609555181916,0.14618,29415.0,29408.0,6.79823371]
["bitfinex-derivatives","BTCF0:USTF0",1609555182217,0.14618,29415.0,29408.0,6.79823205]
["bitfinex-derivatives","BTCF0:USTF0",1609555182418,0.14618,29415.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555182618,0.18043158,29420.0,29414.0,0.88473158]
["bitfinex-derivatives","BTCF0:USTF0",1609555182819,0.18043158,29420.0,29414.0,0.8850972]
["bitfinex-derivatives","BTCF0:USTF0",1609555183018,0.18043158,29420.0,29415.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609555184321,0.18043158,29420.0,29419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555184920,0.18043158,29420.0,29419.0,0.1807972]
["bitfinex-derivatives","BTCF0:USTF0",1609555190432,0.34927158,29420.0,29419.0,0.1807972]
["bitfinex-derivatives","BTCF0:USTF0",1609555190631,0.34927158,29420.0,29419.0,5.2572972]
["bitfinex-derivatives","BTCF0:USTF0",1609555202250,0.34927158,29420.0,29419.0,0.1807972]
["bitfinex-derivatives","BTCF0:USTF0",1609555202451,1.34968548,29420.0,29419.0,0.1807972]
["bitfinex-derivatives","BTCF0:USTF0",1609555202651,1.37020546,29420.0,29419.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609555203151,1.37020546,29420.0,29415.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1609555203451,1.37020546,29420.0,29419.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1609555203654,0.00041392,29419.0,29416.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1609555204053,0.00041392,29419.0,29415.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1609555204252,0.10361392,29419.0,29417.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1609555204453,0.10361392,29419.0,29416.0,0.00036588]
["bitfinex-derivatives","BTCF0:USTF0",1609555204756,0.18043158,29417.0,29415.0,0.00036588]
["bitfinex-derivatives","BTCF0:USTF0",1609555205154,0.18043158,29417.0,29414.0,3.8882]
["bitfinex-derivatives","BTCF0:USTF0",1609555205354,0.00041394,29416.0,29414.0,3.8882]
["bitfinex-derivatives","BTCF0:USTF0",1609555205554,0.00041394,29416.0,29415.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609555206358,1.00041394,29416.0,29415.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609555209662,1.02088831,29416.0,29415.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609555210464,1.62933461,29416.0,29415.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609555213969,1.60886024,29416.0,29415.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609555216370,0.60886024,29416.0,29415.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609555216570,1.60886024,29416.0,29415.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609555218174,2.33883806,29416.0,29415.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609555218975,2.83492839,29416.0,29415.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609555221878,7.03622839,29416.0,29415.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609555222078,7.03622839,29416.0,29408.0,0.00036593]
["bitfinex-derivatives","BTCF0:USTF0",1609555222480,0.00041398,29415.0,29408.0,0.00036593]
["bitfinex-derivatives","BTCF0:USTF0",1609555223280,0.18043158,29409.0,29408.0,0.00036593]
["bitfinex-derivatives","BTCF0:USTF0",1609555223880,0.30064158,29409.0,29408.0,0.00036593]
["bitfinex-derivatives","BTCF0:USTF0",1609555230393,1.30064158,29409.0,29408.0,0.00036593]
["bitfinex-derivatives","BTCF0:USTF0",1609555238404,0.30064158,29409.0,29408.0,0.00036593]
["bitfinex-derivatives","BTCF0:USTF0",1609555238704,1.02414158,29409.0,29408.0,0.00036593]
["bitfinex-derivatives","BTCF0:USTF0",1609555239505,1.02414158,29409.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555239706,1.02414158,29409.0,29408.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1609555240107,1.02414158,29409.0,29402.0,0.03991941]
["bitfinex-derivatives","BTCF0:USTF0",1609555240307,1.02414158,29409.0,29408.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1609555240509,2.02414158,29409.0,29403.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1609555240710,2.02414158,29409.0,29408.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1609555241009,2.02414158,29409.0,29404.0,0.03991946]
["bitfinex-derivatives","BTCF0:USTF0",1609555241409,0.18043158,29405.0,29404.0,0.03955351]
["bitfinex-derivatives","BTCF0:USTF0",1609555241810,0.18043158,29405.0,29404.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1609555242410,1.18043158,29405.0,29404.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1609555242810,6.30833158,29405.0,29404.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1609555243311,6.30833158,29405.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555243312,6.30833158,29405.0,29402.0,0.03991996]
["bitfinex-derivatives","BTCF0:USTF0",1609555243511,6.30833158,29405.0,29404.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1609555243710,6.30833158,29405.0,29403.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1609555243910,6.30833158,29405.0,29404.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1609555244512,5.30833158,29405.0,29402.0,0.03991996]
["bitfinex-derivatives","BTCF0:USTF0",1609555244712,5.30833158,29405.0,29404.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1609555245112,5.30833158,29405.0,29403.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1609555245315,5.30833158,29405.0,29404.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1609555245816,5.30833158,29405.0,29402.0,0.03992068]
["bitfinex-derivatives","BTCF0:USTF0",1609555246014,5.30833158,29405.0,29404.0,0.00036667]
["bitfinex-derivatives","BTCF0:USTF0",1609555246416,5.30833158,29405.0,29403.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609555246618,5.30833158,29405.0,29404.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609555247116,5.30833158,29405.0,29402.0,0.03992069]
["bitfinex-derivatives","BTCF0:USTF0",1609555247316,5.30833158,29405.0,29404.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609555247718,5.30833158,29405.0,29402.0,0.03992069]
["bitfinex-derivatives","BTCF0:USTF0",1609555247917,0.18043158,29405.0,29404.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609555248120,0.18043158,29405.0,29403.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609555248320,4.3656,29404.0,29403.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609555248518,4.3656,29404.0,29396.0,0.11495976]
["bitfinex-derivatives","BTCF0:USTF0",1609555248718,4.3656,29404.0,29403.0,0.04024707]
["bitfinex-derivatives","BTCF0:USTF0",1609555248917,4.3656,29404.0,29397.0,0.04024817]
["bitfinex-derivatives","BTCF0:USTF0",1609555249317,4.3656,29404.0,29403.0,0.04024726]
["bitfinex-derivatives","BTCF0:USTF0",1609555249518,4.3656,29404.0,29398.0,0.04024761]
["bitfinex-derivatives","BTCF0:USTF0",1609555249720,4.3656,29404.0,29403.0,0.0402475]
["bitfinex-derivatives","BTCF0:USTF0",1609555249919,4.3656,29404.0,29399.0,0.04024755]
["bitfinex-derivatives","BTCF0:USTF0",1609555250219,4.3656,29404.0,29398.0,0.04024748]
["bitfinex-derivatives","BTCF0:USTF0",1609555250419,1.0,29403.0,29398.0,0.04024748]
["bitfinex-derivatives","BTCF0:USTF0",1609555250621,1.13851,29403.0,29400.0,0.04024746]
["bitfinex-derivatives","BTCF0:USTF0",1609555250822,1.13851,29403.0,29399.0,0.0402474]
["bitfinex-derivatives","BTCF0:USTF0",1609555251022,1.13851,29403.0,29401.0,0.04024644]
["bitfinex-derivatives","BTCF0:USTF0",1609555251421,1.13851,29403.0,29400.0,0.22067765]
["bitfinex-derivatives","BTCF0:USTF0",1609555251422,0.18043158,29402.0,29400.0,0.22067765]
["bitfinex-derivatives","BTCF0:USTF0",1609555251621,0.18043158,29402.0,29400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555251822,0.18043158,29402.0,29401.0,0.04024487]
["bitfinex-derivatives","BTCF0:USTF0",1609555252022,0.18043158,29402.0,29401.0,5.72584487]
["bitfinex-derivatives","BTCF0:USTF0",1609555253524,0.18043158,29402.0,29401.0,5.72547819]
["bitfinex-derivatives","BTCF0:USTF0",1609555253727,0.18043158,29402.0,29401.0,5.72584487]
["bitfinex-derivatives","BTCF0:USTF0",1609555254926,0.17836428,29402.0,29401.0,5.72584487]
["bitfinex-derivatives","BTCF0:USTF0",1609555256630,0.17836428,29402.0,29401.0,5.72584741]
["bitfinex-derivatives","BTCF0:USTF0",1609555258635,0.17836428,29402.0,29401.0,0.04024741]
["bitfinex-derivatives","BTCF0:USTF0",1609555259036,0.17836428,29402.0,29401.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609555259236,0.17836428,29402.0,29401.0,0.04024903]
["bitfinex-derivatives","BTCF0:USTF0",1609555270649,0.76436428,29402.0,29401.0,0.04024903]
["bitfinex-derivatives","BTCF0:USTF0",1609555272951,0.76436428,29402.0,29395.0,1.8155865]
["bitfinex-derivatives","BTCF0:USTF0",1609555273151,4.9871,29396.0,29395.0,1.7485865]
["bitfinex-derivatives","BTCF0:USTF0",1609555273351,5.10018,29396.0,29395.0,1.7485865]
["bitfinex-derivatives","BTCF0:USTF0",1609555273851,5.28061158,29396.0,29395.0,1.78884483]
["bitfinex-derivatives","BTCF0:USTF0",1609555274051,5.28061158,29396.0,29395.0,1.74895329]
["bitfinex-derivatives","BTCF0:USTF0",1609555274253,5.28102578,29396.0,29395.0,1.66695329]
["bitfinex-derivatives","BTCF0:USTF0",1609555274454,6.28102578,29396.0,29395.0,0.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1609555274753,6.28061158,29396.0,29395.0,0.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1609555274955,6.28061158,29396.0,29389.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609555275656,0.18043158,29390.0,29389.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609555276057,1.05964158,29390.0,29389.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609555276255,1.16204158,29390.0,29389.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609555276454,2.16204158,29390.0,29389.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609555276655,2.16204158,29390.0,29386.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609555276856,0.1013,29389.0,29385.0,4.2917]
["bitfinex-derivatives","BTCF0:USTF0",1609555277055,0.1013,29389.0,29387.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609555277356,0.1013,29389.0,29386.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609555277756,0.1013,29389.0,29388.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609555277958,0.1013,29389.0,29387.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609555278159,0.1013,29389.0,29388.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609555278757,4.7532,29385.0,29382.0,0.04026562]
["bitfinex-derivatives","BTCF0:USTF0",1609555278957,4.7532,29385.0,29382.0,0.03989876]
["bitfinex-derivatives","BTCF0:USTF0",1609555279358,4.7532,29385.0,29383.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609555279557,4.7532,29385.0,29382.0,0.04026562]
["bitfinex-derivatives","BTCF0:USTF0",1609555279757,4.7532,29385.0,29384.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609555279957,4.7532,29385.0,29383.0,0.00036689]
["bitfinex-derivatives","BTCF0:USTF0",1609555280358,4.7532,29385.0,29382.0,0.00036689]
["bitfinex-derivatives","BTCF0:USTF0",1609555280557,1.0,29384.0,29377.0,6.80507893]
["bitfinex-derivatives","BTCF0:USTF0",1609555280759,1.0,29384.0,29383.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609555280957,1.12277,29384.0,29383.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609555281158,1.12277,29384.0,29378.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609555281358,1.12277,29384.0,29383.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609555281560,6.81997,29384.0,29379.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609555281860,0.18043158,29380.0,29377.0,2.24101051]
["bitfinex-derivatives","BTCF0:USTF0",1609555282260,4.6131,29379.0,29377.0,2.24101051]
["bitfinex-derivatives","BTCF0:USTF0",1609555282461,4.6131,29379.0,29378.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609555284062,0.18043158,29380.0,29378.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609555284262,0.18043158,29380.0,29376.0,3.90976694]
["bitfinex-derivatives","BTCF0:USTF0",1609555284464,0.18043158,29380.0,29379.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609555284764,0.18043158,29380.0,29377.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609555285066,0.18043158,29380.0,29379.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609555285265,0.18043158,29380.0,29378.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609555285566,0.18043158,29380.0,29379.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609555286165,0.18043158,29380.0,29377.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609555286366,0.18043158,29380.0,29379.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609555286567,0.18043158,29380.0,29378.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609555286970,0.18043158,29380.0,29377.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609555287168,0.18043158,29380.0,29379.0,0.00036693]
["bitfinex-derivatives","BTCF0:USTF0",1609555287368,0.18043158,29380.0,29378.0,0.00036693]
["bitfinex-derivatives","BTCF0:USTF0",1609555287769,0.18043158,29380.0,29379.0,0.00036693]
["bitfinex-derivatives","BTCF0:USTF0",1609555287968,0.18043158,29380.0,29376.0,3.9094]
["bitfinex-derivatives","BTCF0:USTF0",1609555288170,0.18043158,29380.0,29379.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609555288572,0.17836277,29380.0,29377.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609555288770,0.17836277,29380.0,29376.0,3.9094]
["bitfinex-derivatives","BTCF0:USTF0",1609555288971,0.17836277,29380.0,29378.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609555289172,0.17836277,29380.0,29377.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609555292478,0.12277,29384.0,29379.0,5.8043]
["bitfinex-derivatives","BTCF0:USTF0",1609555292678,0.15201,29390.0,29380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555292877,0.00419744,29392.0,29380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555293078,0.00419744,29392.0,29381.0,0.00036689]
["bitfinex-derivatives","BTCF0:USTF0",1609555293279,0.00419853,29394.0,29381.0,0.00036689]
["bitfinex-derivatives","BTCF0:USTF0",1609555293880,0.00419853,29394.0,29388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555294279,0.00419853,29394.0,29389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555294480,0.00419853,29394.0,29390.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1609555294679,0.11308,29396.0,29390.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1609555294879,0.2722,29397.0,29390.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1609555295983,0.18043158,29391.0,29390.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1609555296182,0.18043158,29391.0,29389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555296582,0.29221158,29391.0,29389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555297484,0.29221158,29391.0,29390.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609555298185,0.29221158,29391.0,29389.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609555304992,0.8054,29390.0,29389.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609555305592,0.8054,29390.0,29385.0,0.00036689]
["bitfinex-derivatives","BTCF0:USTF0",1609555305992,0.8054,29390.0,29389.0,0.00036606]
["bitfinex-derivatives","BTCF0:USTF0",1609555306192,0.8054,29390.0,29386.0,0.00036606]
["bitfinex-derivatives","BTCF0:USTF0",1609555306394,0.18043158,29387.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555306993,0.18043158,29387.0,29384.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555311398,0.18043158,29387.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555311597,0.18043158,29387.0,29385.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555311897,0.18043158,29387.0,29384.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555312098,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555312499,0.18043158,29387.0,29384.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555312699,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555312900,0.18043158,29387.0,29385.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555313301,0.18043158,29387.0,29384.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555313502,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555313700,0.18043158,29387.0,29385.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555314000,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555314500,0.18043158,29387.0,29384.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555314801,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555315000,0.18043158,29387.0,29385.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555315301,0.18043158,29387.0,29384.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555315500,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555315901,0.18043158,29387.0,29384.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555316100,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555316300,0.18043158,29387.0,29385.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555316700,0.18043158,29387.0,29384.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555316900,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555317101,0.18043158,29387.0,29385.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555317400,0.18043158,29387.0,29384.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555317700,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555317901,0.18043158,29387.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555318101,4.78603158,29387.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555318304,4.78603158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555318501,4.78603158,29387.0,29384.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555318702,4.78603158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555319003,4.78603158,29387.0,29385.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555319203,4.78603158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555319602,4.78603158,29387.0,29384.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555319802,4.78603158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555320002,4.78603158,29387.0,29385.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555320303,4.78603158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555320806,4.78603158,29387.0,29384.0,0.03989065]
["bitfinex-derivatives","BTCF0:USTF0",1609555321103,4.78603158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555321304,4.78603158,29387.0,29385.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555321705,4.78603158,29387.0,29384.0,0.03989065]
["bitfinex-derivatives","BTCF0:USTF0",1609555321904,4.78603158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555322105,4.78603158,29387.0,29385.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555322406,4.78603158,29387.0,29384.0,0.03989065]
["bitfinex-derivatives","BTCF0:USTF0",1609555322607,4.78603158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555322909,4.78603158,29387.0,29384.0,0.03989065]
["bitfinex-derivatives","BTCF0:USTF0",1609555323209,4.78603158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555323410,4.78603158,29387.0,29385.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555323710,4.78603158,29387.0,29384.0,0.03989065]
["bitfinex-derivatives","BTCF0:USTF0",1609555324109,4.78603158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555324309,4.78603158,29387.0,29385.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555324509,4.78603158,29387.0,29386.0,0.00036605]
["bitfinex-derivatives","BTCF0:USTF0",1609555325010,4.78603158,29387.0,29384.0,0.03989063]
["bitfinex-derivatives","BTCF0:USTF0",1609555325311,4.6056,29387.0,29386.0,0.00036605]
["bitfinex-derivatives","BTCF0:USTF0",1609555325513,4.6056,29387.0,29385.0,0.00036605]
["bitfinex-derivatives","BTCF0:USTF0",1609555325811,4.6056,29387.0,29381.0,0.03989011]
["bitfinex-derivatives","BTCF0:USTF0",1609555326211,4.6056,29387.0,29386.0,0.00036605]
["bitfinex-derivatives","BTCF0:USTF0",1609555326411,4.6056,29387.0,29382.0,0.03989005]
["bitfinex-derivatives","BTCF0:USTF0",1609555326612,4.6056,29387.0,29386.0,0.00036605]
["bitfinex-derivatives","BTCF0:USTF0",1609555326913,4.78603158,29387.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555327116,4.78603158,29387.0,29386.0,0.00036605]
["bitfinex-derivatives","BTCF0:USTF0",1609555327514,4.78603158,29387.0,29385.0,0.03988961]
["bitfinex-derivatives","BTCF0:USTF0",1609555327715,4.78603158,29387.0,29386.0,0.00036605]
["bitfinex-derivatives","BTCF0:USTF0",1609555328217,4.78603158,29387.0,29385.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555328416,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555328720,0.18043158,29387.0,29385.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555328918,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555329219,0.18043158,29387.0,29385.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555329620,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555330020,0.18043158,29387.0,29385.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555330422,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555330821,0.18043158,29387.0,29385.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555331122,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555331724,0.18043158,29387.0,29385.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555331924,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555332125,0.18043158,29387.0,29385.0,0.03989108]
["bitfinex-derivatives","BTCF0:USTF0",1609555332424,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555333025,0.18043158,29387.0,29385.0,0.03989108]
["bitfinex-derivatives","BTCF0:USTF0",1609555333225,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555333726,0.18043158,29387.0,29385.0,0.03989108]
["bitfinex-derivatives","BTCF0:USTF0",1609555333928,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555334226,0.18043158,29387.0,29385.0,0.03989108]
["bitfinex-derivatives","BTCF0:USTF0",1609555334626,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555335026,0.18043158,29387.0,29385.0,0.03989108]
["bitfinex-derivatives","BTCF0:USTF0",1609555335226,0.18043158,29387.0,29385.0,5.23709108]
["bitfinex-derivatives","BTCF0:USTF0",1609555335426,0.18043158,29387.0,29386.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609555335626,0.18043158,29387.0,29386.0,0.0398907]
["bitfinex-derivatives","BTCF0:USTF0",1609555338028,0.18043158,29387.0,29385.0,0.03989152]
["bitfinex-derivatives","BTCF0:USTF0",1609555338228,0.18043158,29387.0,29386.0,0.0398915]
["bitfinex-derivatives","BTCF0:USTF0",1609555341934,4.03183158,29387.0,29386.0,0.0398915]
["bitfinex-derivatives","BTCF0:USTF0",1609555342134,4.03183158,29387.0,29385.0,0.03989016]
["bitfinex-derivatives","BTCF0:USTF0",1609555342336,4.03183158,29387.0,29386.0,0.03989013]
["bitfinex-derivatives","BTCF0:USTF0",1609555342735,4.03183158,29387.0,29385.0,0.03988987]
["bitfinex-derivatives","BTCF0:USTF0",1609555342936,4.03183158,29387.0,29386.0,0.03989007]
["bitfinex-derivatives","BTCF0:USTF0",1609555343336,0.18043158,29387.0,29386.0,0.03989007]
["bitfinex-derivatives","BTCF0:USTF0",1609555343536,0.18043158,29387.0,29385.0,0.03988949]
["bitfinex-derivatives","BTCF0:USTF0",1609555343737,0.18043158,29387.0,29386.0,0.03988917]
["bitfinex-derivatives","BTCF0:USTF0",1609555344237,0.18043158,29387.0,29385.0,0.03988917]
["bitfinex-derivatives","BTCF0:USTF0",1609555344437,0.18043158,29387.0,29384.0,4.62123158]
["bitfinex-derivatives","BTCF0:USTF0",1609555344438,0.18043158,29387.0,29386.0,0.03988898]
["bitfinex-derivatives","BTCF0:USTF0",1609555344737,0.18043158,29387.0,29385.0,0.03988898]
["bitfinex-derivatives","BTCF0:USTF0",1609555345039,0.18043158,29387.0,29386.0,0.03988898]
["bitfinex-derivatives","BTCF0:USTF0",1609555345537,0.18043158,29387.0,29385.0,0.0398889]
["bitfinex-derivatives","BTCF0:USTF0",1609555345838,0.18043158,29387.0,29386.0,0.0398888]
["bitfinex-derivatives","BTCF0:USTF0",1609555346338,0.11178,29391.0,29386.0,3.9523]
["bitfinex-derivatives","BTCF0:USTF0",1609555346538,0.01452953,29394.0,29387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555346939,0.01452953,29394.0,29388.0,0.03988385]
["bitfinex-derivatives","BTCF0:USTF0",1609555347239,0.01452953,29394.0,29393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555347440,0.01452953,29394.0,29393.0,1.80433158]
["bitfinex-derivatives","BTCF0:USTF0",1609555347641,0.01452953,29394.0,29393.0,1.8046975]
["bitfinex-derivatives","BTCF0:USTF0",1609555348039,0.01452953,29394.0,29393.0,1.84420483]
["bitfinex-derivatives","BTCF0:USTF0",1609555348439,0.01452953,29394.0,29393.0,2.84420483]
["bitfinex-derivatives","BTCF0:USTF0",1609555352444,0.01452953,29394.0,29393.0,1.84420483]
["bitfinex-derivatives","BTCF0:USTF0",1609555352645,0.18304953,29394.0,29393.0,1.84420483]
["bitfinex-derivatives","BTCF0:USTF0",1609555352945,0.18304953,29394.0,29393.0,1.8046975]
["bitfinex-derivatives","BTCF0:USTF0",1609555355350,0.16852,29394.0,29393.0,1.8046975]
["bitfinex-derivatives","BTCF0:USTF0",1609555357751,0.1534,29394.0,29393.0,1.8046975]
["bitfinex-derivatives","BTCF0:USTF0",1609555358950,0.1534,29394.0,29393.0,0.8046975]
["bitfinex-derivatives","BTCF0:USTF0",1609555362856,0.16128,29394.0,29393.0,0.8046975]
["bitfinex-derivatives","BTCF0:USTF0",1609555366657,0.15921226,29394.0,29393.0,0.8046975]
["bitfinex-derivatives","BTCF0:USTF0",1609555368060,0.18043158,29395.0,29393.0,0.8046975]
["bitfinex-derivatives","BTCF0:USTF0",1609555368460,0.18043158,29395.0,29394.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609555376270,0.18043158,29395.0,29394.0,0.03946894]
["bitfinex-derivatives","BTCF0:USTF0",1609555381178,0.33156158,29395.0,29394.0,0.03946894]
["bitfinex-derivatives","BTCF0:USTF0",1609555384683,1.33156158,29395.0,29394.0,0.03946894]
["bitfinex-derivatives","BTCF0:USTF0",1609555392888,1.33156158,29395.0,29394.0,5.50036894]
["bitfinex-derivatives","BTCF0:USTF0",1609555394589,0.33156158,29395.0,29394.0,5.50036894]
["bitfinex-derivatives","BTCF0:USTF0",1609555396695,0.32949382,29395.0,29394.0,5.50036894]
["bitfinex-derivatives","BTCF0:USTF0",1609555411717,0.32742606,29395.0,29394.0,5.50036894]
["bitfinex-derivatives","BTCF0:USTF0",1609555414618,0.32742606,29395.0,29394.0,5.57444994]
["bitfinex-derivatives","BTCF0:USTF0",1609555415921,0.32742606,29395.0,29394.0,5.50036894]
["bitfinex-derivatives","BTCF0:USTF0",1609555416222,0.32742606,29395.0,29394.0,0.03946894]
["bitfinex-derivatives","BTCF0:USTF0",1609555424231,4.73502606,29395.0,29394.0,0.03946894]
["bitfinex-derivatives","BTCF0:USTF0",1609555424432,4.73502606,29395.0,29388.0,0.03947296]
["bitfinex-derivatives","BTCF0:USTF0",1609555424633,4.73544024,29395.0,29394.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609555424832,4.73502606,29395.0,29389.0,0.03947919]
["bitfinex-derivatives","BTCF0:USTF0",1609555425032,4.73502606,29395.0,29389.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609555425233,4.73544029,29395.0,29394.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609555425433,4.73502606,29395.0,29390.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609555425633,4.7354403,29395.0,29394.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609555425834,0.34209493,29395.0,29394.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609555426034,0.34209493,29395.0,29391.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609555426237,0.34209493,29395.0,29394.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609555426439,0.34209493,29395.0,29392.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609555426440,1.67031358,29395.0,29392.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609555426635,1.67031358,29395.0,29394.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609555427036,1.67031358,29395.0,29391.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609555427237,1.67031358,29395.0,29394.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609555427436,1.67031358,29395.0,29393.0,5.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609555427637,0.61022967,29394.0,29393.0,5.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609555428037,0.61022967,29394.0,29393.0,5.27626564]
["bitfinex-derivatives","BTCF0:USTF0",1609555428538,1.61022967,29394.0,29393.0,5.27626564]
["bitfinex-derivatives","BTCF0:USTF0",1609555431142,1.61022967,29394.0,29393.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609555431343,6.19762967,29394.0,29393.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609555431646,6.19762967,29394.0,29387.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609555431845,5.60203345,29394.0,29387.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609555432045,5.60203345,29394.0,29393.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609555432246,1.01463345,29394.0,29388.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609555432450,1.01463345,29394.0,29393.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609555432647,1.00426809,29394.0,29393.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609555432846,1.00426809,29394.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555433046,1.00426809,29394.0,29393.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609555433248,1.00426809,29394.0,29387.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609555433448,1.00426809,29394.0,29390.0,5.6823]
["bitfinex-derivatives","BTCF0:USTF0",1609555433648,1.00426809,29394.0,29393.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609555433849,1.00426809,29394.0,29391.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609555434048,1.00426809,29394.0,29393.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609555434252,1.63020667,29394.0,29392.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609555434651,1.63020667,29394.0,29391.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609555434849,1.63020667,29394.0,29393.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609555435049,1.63020667,29394.0,29392.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609555435249,1.63020667,29394.0,29390.0,5.6351]
["bitfinex-derivatives","BTCF0:USTF0",1609555435649,1.63020667,29394.0,29391.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609555436253,5.58653158,29392.0,29386.0,0.11243158]
["bitfinex-derivatives","BTCF0:USTF0",1609555436454,5.68933158,29392.0,29387.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609555436655,6.68933158,29392.0,29383.0,3.7184]
["bitfinex-derivatives","BTCF0:USTF0",1609555436958,6.68933158,29392.0,29384.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609555437158,6.70394455,29392.0,29384.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609555437757,6.70394455,29392.0,29383.0,4.7184]
["bitfinex-derivatives","BTCF0:USTF0",1609555437957,6.70394455,29392.0,29385.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609555438157,0.18043158,29386.0,29385.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609555438358,0.18043158,29386.0,29384.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609555438558,0.31449158,29386.0,29385.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609555439059,0.31449158,29386.0,29384.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609555439259,0.31449158,29386.0,29385.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609555439660,0.31449158,29386.0,29384.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609555439861,0.31449158,29386.0,29385.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609555440360,0.31449158,29386.0,29384.0,0.00036565]
["bitfinex-derivatives","BTCF0:USTF0",1609555440760,0.31449158,29386.0,29385.0,3.97356565]
["bitfinex-derivatives","BTCF0:USTF0",1609555440961,0.31449158,29386.0,29385.0,4.97356565]
["bitfinex-derivatives","BTCF0:USTF0",1609555442263,0.31449158,29386.0,29385.0,5.15399723]
["bitfinex-derivatives","BTCF0:USTF0",1609555444069,0.31449158,29386.0,29385.0,5.19333063]
["bitfinex-derivatives","BTCF0:USTF0",1609555444772,0.31242334,29386.0,29385.0,5.19333063]
["bitfinex-derivatives","BTCF0:USTF0",1609555449673,0.31242334,29386.0,29385.0,1.22013063]
["bitfinex-derivatives","BTCF0:USTF0",1609555449874,0.31242334,29386.0,29385.0,0.22013063]
["bitfinex-derivatives","BTCF0:USTF0",1609555450776,0.31242334,29386.0,29385.0,1.22013063]
["bitfinex-derivatives","BTCF0:USTF0",1609555452379,0.31242334,29386.0,29385.0,1.77453063]
["bitfinex-derivatives","BTCF0:USTF0",1609555452780,0.13406,29386.0,29385.0,1.59409905]
["bitfinex-derivatives","BTCF0:USTF0",1609555453082,1.0,29391.0,29385.0,1.59409905]
["bitfinex-derivatives","BTCF0:USTF0",1609555453480,1.0,29391.0,29386.0,0.03970107]
["bitfinex-derivatives","BTCF0:USTF0",1609555454281,0.18043158,29387.0,29386.0,0.03970107]
["bitfinex-derivatives","BTCF0:USTF0",1609555454781,0.33837158,29387.0,29386.0,0.03970107]
["bitfinex-derivatives","BTCF0:USTF0",1609555457684,0.33630325,29387.0,29386.0,0.03970107]
["bitfinex-derivatives","BTCF0:USTF0",1609555461786,0.33630325,29387.0,29386.0,5.75210107]
["bitfinex-derivatives","BTCF0:USTF0",1609555461986,0.33630325,29387.0,29386.0,6.75210107]
["bitfinex-derivatives","BTCF0:USTF0",1609555471201,0.33423501,29387.0,29386.0,6.75210107]
["bitfinex-derivatives","BTCF0:USTF0",1609555476711,0.33423501,29387.0,29386.0,5.75210107]
["bitfinex-derivatives","BTCF0:USTF0",1609555477810,0.33423501,29387.0,29386.0,5.82648323]
["bitfinex-derivatives","BTCF0:USTF0",1609555478009,0.33423501,29387.0,29386.0,5.75210107]
["bitfinex-derivatives","BTCF0:USTF0",1609555479413,0.33423501,29387.0,29386.0,0.03970107]
["bitfinex-derivatives","BTCF0:USTF0",1609555480014,0.33423501,29387.0,29382.0,5.5539]
["bitfinex-derivatives","BTCF0:USTF0",1609555480415,0.15794,29387.0,29383.0,0.11407887]
["bitfinex-derivatives","BTCF0:USTF0",1609555480614,5.1935,29390.0,29383.0,0.03969692]
["bitfinex-derivatives","BTCF0:USTF0",1609555480815,5.1935,29390.0,29384.0,0.03969826]
["bitfinex-derivatives","BTCF0:USTF0",1609555481416,5.1935,29390.0,29383.0,0.03969981]
["bitfinex-derivatives","BTCF0:USTF0",1609555481618,5.1935,29390.0,29385.0,0.03969995]
["bitfinex-derivatives","BTCF0:USTF0",1609555481916,5.1935,29390.0,29385.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1609555482116,5.1935,29390.0,29386.0,0.03970089]
["bitfinex-derivatives","BTCF0:USTF0",1609555482318,0.10502055,29392.0,29386.0,0.03970089]
["bitfinex-derivatives","BTCF0:USTF0",1609555482518,0.18043158,29387.0,29386.0,0.03970089]
["bitfinex-derivatives","BTCF0:USTF0",1609555482718,0.18043158,29387.0,29381.0,0.11408847]
["bitfinex-derivatives","BTCF0:USTF0",1609555482918,0.32371158,29387.0,29386.0,0.03970048]
["bitfinex-derivatives","BTCF0:USTF0",1609555483118,0.32371158,29387.0,29381.0,0.07438802]
["bitfinex-derivatives","BTCF0:USTF0",1609555483318,0.32371158,29387.0,29380.0,5.53632006]
["bitfinex-derivatives","BTCF0:USTF0",1609555483518,0.32371158,29387.0,29382.0,0.03970066]
["bitfinex-derivatives","BTCF0:USTF0",1609555483719,0.32371158,29387.0,29381.0,0.03969996]
["bitfinex-derivatives","BTCF0:USTF0",1609555484020,0.32371158,29387.0,29383.0,0.03970036]
["bitfinex-derivatives","BTCF0:USTF0",1609555484221,0.32371158,29387.0,29382.0,0.03970032]
["bitfinex-derivatives","BTCF0:USTF0",1609555484419,0.18043158,29383.0,29382.0,0.03970032]
["bitfinex-derivatives","BTCF0:USTF0",1609555484620,0.18043158,29383.0,29380.0,5.46193158]
["bitfinex-derivatives","BTCF0:USTF0",1609555484818,0.18043158,29383.0,29382.0,0.03970013]
["bitfinex-derivatives","BTCF0:USTF0",1609555485020,0.18043158,29383.0,29381.0,0.03970006]
["bitfinex-derivatives","BTCF0:USTF0",1609555485321,0.18043158,29383.0,29382.0,0.03970038]
["bitfinex-derivatives","BTCF0:USTF0",1609555485822,0.18043158,29383.0,29381.0,0.03970058]
["bitfinex-derivatives","BTCF0:USTF0",1609555486123,0.18043158,29383.0,29382.0,0.03970053]
["bitfinex-derivatives","BTCF0:USTF0",1609555486524,1.17836313,29383.0,29382.0,0.03970053]
["bitfinex-derivatives","BTCF0:USTF0",1609555486724,1.17836313,29383.0,29381.0,0.03948395]
["bitfinex-derivatives","BTCF0:USTF0",1609555486922,1.17836313,29383.0,29382.0,0.03948392]
["bitfinex-derivatives","BTCF0:USTF0",1609555487422,1.17836313,29383.0,29381.0,0.03948369]
["bitfinex-derivatives","BTCF0:USTF0",1609555487622,1.17836313,29383.0,29382.0,0.03948358]
["bitfinex-derivatives","BTCF0:USTF0",1609555487923,1.17836313,29383.0,29381.0,0.03948356]
["bitfinex-derivatives","BTCF0:USTF0",1609555488225,1.17836313,29383.0,29382.0,0.03948856]
["bitfinex-derivatives","BTCF0:USTF0",1609555488725,1.17836313,29383.0,29381.0,0.03949061]
["bitfinex-derivatives","BTCF0:USTF0",1609555488924,1.17836313,29383.0,29382.0,0.03949051]
["bitfinex-derivatives","BTCF0:USTF0",1609555489326,1.17836313,29383.0,29381.0,0.03949085]
["bitfinex-derivatives","BTCF0:USTF0",1609555489525,1.17836313,29383.0,29380.0,5.46193158]
["bitfinex-derivatives","BTCF0:USTF0",1609555489725,1.17836313,29383.0,29382.0,0.03948999]
["bitfinex-derivatives","BTCF0:USTF0",1609555490025,1.17836313,29383.0,29381.0,0.03948995]
["bitfinex-derivatives","BTCF0:USTF0",1609555490425,1.17836313,29383.0,29382.0,0.03948914]
["bitfinex-derivatives","BTCF0:USTF0",1609555490827,1.17836313,29383.0,29381.0,0.03948905]
["bitfinex-derivatives","BTCF0:USTF0",1609555491026,1.17836313,29383.0,29382.0,0.03948956]
["bitfinex-derivatives","BTCF0:USTF0",1609555491327,1.17836313,29383.0,29381.0,0.03948962]
["bitfinex-derivatives","BTCF0:USTF0",1609555491629,1.17836313,29383.0,29382.0,0.03949001]
["bitfinex-derivatives","BTCF0:USTF0",1609555492228,6.26836313,29383.0,29381.0,0.03948987]
["bitfinex-derivatives","BTCF0:USTF0",1609555492428,6.26836313,29383.0,29382.0,0.03949165]
["bitfinex-derivatives","BTCF0:USTF0",1609555493026,6.26836313,29383.0,29379.0,0.03949147]
["bitfinex-derivatives","BTCF0:USTF0",1609555493226,6.26836313,29383.0,29382.0,0.03949389]
["bitfinex-derivatives","BTCF0:USTF0",1609555493426,6.26836313,29383.0,29380.0,0.03949436]
["bitfinex-derivatives","BTCF0:USTF0",1609555493929,6.26836313,29383.0,29381.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609555494226,6.26836313,29383.0,29378.0,0.03949746]
["bitfinex-derivatives","BTCF0:USTF0",1609555494629,5.09,29383.0,29382.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609555494828,5.09,29383.0,29379.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609555495028,0.1021,29382.0,29378.0,0.03913218]
["bitfinex-derivatives","BTCF0:USTF0",1609555495227,3.9087,29379.0,29378.0,0.03913218]
["bitfinex-derivatives","BTCF0:USTF0",1609555495427,4.08289,29379.0,29378.0,0.03913218]
["bitfinex-derivatives","BTCF0:USTF0",1609555495627,4.08289,29379.0,29378.0,0.0394975]
["bitfinex-derivatives","BTCF0:USTF0",1609555496029,4.08289,29379.0,29378.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609555496429,4.08289,29379.0,29374.0,0.03950261]
["bitfinex-derivatives","BTCF0:USTF0",1609555496630,0.18043158,29375.0,29373.0,2.06533695]
["bitfinex-derivatives","BTCF0:USTF0",1609555496830,0.6538,29374.0,29373.0,2.06533695]
["bitfinex-derivatives","BTCF0:USTF0",1609555497231,0.6538,29374.0,29373.0,2.06570231]
["bitfinex-derivatives","BTCF0:USTF0",1609555498934,0.6538,29374.0,29373.0,0.00036536]
["bitfinex-derivatives","BTCF0:USTF0",1609555499334,0.6538,29374.0,29369.0,0.00036536]
["bitfinex-derivatives","BTCF0:USTF0",1609555499536,0.6538,29374.0,29373.0,0.00036536]
["bitfinex-derivatives","BTCF0:USTF0",1609555499737,0.6538,29374.0,29370.0,0.00036538]
["bitfinex-derivatives","BTCF0:USTF0",1609555500137,0.6538,29374.0,29373.0,0.00036538]
["bitfinex-derivatives","BTCF0:USTF0",1609555500336,0.6538,29374.0,29371.0,0.00036539]
["bitfinex-derivatives","BTCF0:USTF0",1609555500539,0.18043158,29372.0,29365.0,5.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609555500938,0.30937158,29372.0,29365.0,5.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609555501137,0.30937158,29372.0,29366.0,0.00036539]
["bitfinex-derivatives","BTCF0:USTF0",1609555501638,0.30937158,29372.0,29367.0,0.00036539]
["bitfinex-derivatives","BTCF0:USTF0",1609555501837,0.30937158,29372.0,29367.0,0.0003654]
["bitfinex-derivatives","BTCF0:USTF0",1609555502138,0.30937158,29372.0,29366.0,0.0003654]
["bitfinex-derivatives","BTCF0:USTF0",1609555502539,0.12894,29372.0,29368.0,0.0003654]
["bitfinex-derivatives","BTCF0:USTF0",1609555502739,0.12894,29372.0,29367.0,0.0003654]
["bitfinex-derivatives","BTCF0:USTF0",1609555502938,0.12894,29372.0,29369.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609555503140,0.12894,29372.0,29368.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609555503437,0.12894,29372.0,29366.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609555503739,0.12894,29372.0,29369.0,0.00036544]
["bitfinex-derivatives","BTCF0:USTF0",1609555503939,0.12894,29372.0,29367.0,0.00036544]
["bitfinex-derivatives","BTCF0:USTF0",1609555504240,0.12894,29372.0,29366.0,0.00036544]
["bitfinex-derivatives","BTCF0:USTF0",1609555504641,0.12894,29372.0,29368.0,0.00036544]
["bitfinex-derivatives","BTCF0:USTF0",1609555504843,0.12894,29372.0,29367.0,0.00036544]
["bitfinex-derivatives","BTCF0:USTF0",1609555505041,0.12894,29372.0,29369.0,0.00036544]
["bitfinex-derivatives","BTCF0:USTF0",1609555505441,3.97554,29372.0,29368.0,0.00036544]
["bitfinex-derivatives","BTCF0:USTF0",1609555505641,3.97554,29372.0,29370.0,0.00036543]
["bitfinex-derivatives","BTCF0:USTF0",1609555505842,3.97554,29372.0,29369.0,0.00036543]
["bitfinex-derivatives","BTCF0:USTF0",1609555506042,3.97554,29372.0,29371.0,0.00036543]
["bitfinex-derivatives","BTCF0:USTF0",1609555506442,3.97554,29372.0,29364.0,0.00036543]
["bitfinex-derivatives","BTCF0:USTF0",1609555506643,0.33733158,29365.0,29363.0,5.6317]
["bitfinex-derivatives","BTCF0:USTF0",1609555507242,0.33733158,29365.0,29364.0,0.00036543]
["bitfinex-derivatives","BTCF0:USTF0",1609555508746,0.33526191,29365.0,29364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555508945,0.33526191,29365.0,29364.0,0.18079701]
["bitfinex-derivatives","BTCF0:USTF0",1609555509545,5.73506191,29365.0,29364.0,0.18079701]
["bitfinex-derivatives","BTCF0:USTF0",1609555511147,0.33526191,29365.0,29364.0,0.18079701]
["bitfinex-derivatives","BTCF0:USTF0",1609555511849,0.33526191,29365.0,29364.0,1.18079703]
["bitfinex-derivatives","BTCF0:USTF0",1609555512049,0.33526191,29365.0,29364.0,6.09149703]
["bitfinex-derivatives","BTCF0:USTF0",1609555512651,0.33526191,29365.0,29364.0,7.09149703]
["bitfinex-derivatives","BTCF0:USTF0",1609555513849,0.33526191,29365.0,29364.0,7.13064386]
["bitfinex-derivatives","BTCF0:USTF0",1609555514653,0.1569,29365.0,29364.0,7.13064386]
["bitfinex-derivatives","BTCF0:USTF0",1609555515157,0.18043158,29368.0,29364.0,7.13064386]
["bitfinex-derivatives","BTCF0:USTF0",1609555515654,0.18043158,29368.0,29365.0,0.03950751]
["bitfinex-derivatives","BTCF0:USTF0",1609555516556,0.18043158,29368.0,29367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555516756,0.18043158,29368.0,29367.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555516957,0.18043158,29368.0,29367.0,2.21993759]
["bitfinex-derivatives","BTCF0:USTF0",1609555518356,0.18043158,29368.0,29367.0,2.82123759]
["bitfinex-derivatives","BTCF0:USTF0",1609555520763,0.18043158,29371.0,29367.0,2.82123759]
["bitfinex-derivatives","BTCF0:USTF0",1609555521163,0.18043158,29371.0,29368.0,0.03950532]
["bitfinex-derivatives","BTCF0:USTF0",1609555522164,0.18043158,29371.0,29368.0,0.11364731]
["bitfinex-derivatives","BTCF0:USTF0",1609555522364,0.18043158,29371.0,29369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555522565,0.18043158,29371.0,29370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555522764,0.18043158,29371.0,29370.0,2.98673506]
["bitfinex-derivatives","BTCF0:USTF0",1609555523967,0.18043158,29371.0,29370.0,1.98673506]
["bitfinex-derivatives","BTCF0:USTF0",1609555524567,0.18043158,29371.0,29370.0,0.98673506]
["bitfinex-derivatives","BTCF0:USTF0",1609555524766,0.18043158,29371.0,29370.0,1.98673506]
["bitfinex-derivatives","BTCF0:USTF0",1609555525769,0.18043158,29371.0,29370.0,0.98673506]
["bitfinex-derivatives","BTCF0:USTF0",1609555527669,0.17836228,29371.0,29370.0,0.98673506]
["bitfinex-derivatives","BTCF0:USTF0",1609555528373,0.17836228,29371.0,29370.0,0.21993506]
["bitfinex-derivatives","BTCF0:USTF0",1609555532777,0.17836228,29371.0,29370.0,4.03393506]
["bitfinex-derivatives","BTCF0:USTF0",1609555533175,0.17836228,29371.0,29370.0,5.03393506]
["bitfinex-derivatives","BTCF0:USTF0",1609555533676,0.17836228,29371.0,29370.0,4.03393506]
["bitfinex-derivatives","BTCF0:USTF0",1609555535779,0.17836228,29371.0,29370.0,4.10808794]
["bitfinex-derivatives","BTCF0:USTF0",1609555537479,0.17836228,29371.0,29370.0,0.29408794]
["bitfinex-derivatives","BTCF0:USTF0",1609555537680,0.17836228,29371.0,29370.0,0.21993506]
["bitfinex-derivatives","BTCF0:USTF0",1609555537881,0.17629296,29371.0,29370.0,0.21993506]
["bitfinex-derivatives","BTCF0:USTF0",1609555549193,0.17629296,29371.0,29370.0,0.03950348]
["bitfinex-derivatives","BTCF0:USTF0",1609555549497,0.17629296,29371.0,29368.0,0.03908317]
["bitfinex-derivatives","BTCF0:USTF0",1609555549796,0.17629296,29371.0,29370.0,0.03908326]
["bitfinex-derivatives","BTCF0:USTF0",1609555549997,0.17629296,29371.0,29369.0,0.03908304]
["bitfinex-derivatives","BTCF0:USTF0",1609555550299,0.17629296,29371.0,29370.0,0.0390831]
["bitfinex-derivatives","BTCF0:USTF0",1609555550797,0.17629296,29371.0,29368.0,0.03908201]
["bitfinex-derivatives","BTCF0:USTF0",1609555551198,0.17629296,29371.0,29370.0,0.03908177]
["bitfinex-derivatives","BTCF0:USTF0",1609555551399,0.17629296,29371.0,29369.0,0.03908185]
["bitfinex-derivatives","BTCF0:USTF0",1609555551598,0.17629296,29371.0,29370.0,0.03908251]
["bitfinex-derivatives","BTCF0:USTF0",1609555552102,0.17629296,29371.0,29368.0,0.03908245]
["bitfinex-derivatives","BTCF0:USTF0",1609555552399,0.17629296,29371.0,29370.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1609555552600,0.17629296,29371.0,29369.0,0.03908206]
["bitfinex-derivatives","BTCF0:USTF0",1609555552800,0.6174,29370.0,29369.0,0.03908206]
["bitfinex-derivatives","BTCF0:USTF0",1609555553001,0.6174,29370.0,29368.0,0.03908198]
["bitfinex-derivatives","BTCF0:USTF0",1609555553202,0.6174,29370.0,29369.0,0.03908153]
["bitfinex-derivatives","BTCF0:USTF0",1609555553803,0.6174,29370.0,29368.0,0.03908163]
["bitfinex-derivatives","BTCF0:USTF0",1609555554001,0.6174,29370.0,29369.0,0.03908148]
["bitfinex-derivatives","BTCF0:USTF0",1609555554501,0.6174,29370.0,29368.0,0.0390815]
["bitfinex-derivatives","BTCF0:USTF0",1609555554705,0.6174,29370.0,29369.0,0.03908139]
["bitfinex-derivatives","BTCF0:USTF0",1609555555002,0.6174,29370.0,29368.0,0.03908147]
["bitfinex-derivatives","BTCF0:USTF0",1609555555403,0.6174,29370.0,29369.0,0.03908147]
["bitfinex-derivatives","BTCF0:USTF0",1609555555603,0.6174,29370.0,29369.0,0.61698147]
["bitfinex-derivatives","BTCF0:USTF0",1609555555804,0.6174,29370.0,29369.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1609555556203,0.6174,29370.0,29369.0,0.61698119]
["bitfinex-derivatives","BTCF0:USTF0",1609555565116,0.61533028,29370.0,29369.0,0.61698119]
["bitfinex-derivatives","BTCF0:USTF0",1609555567616,0.61533028,29370.0,29369.0,0.03908119]
["bitfinex-derivatives","BTCF0:USTF0",1609555568217,0.61574487,29370.0,29359.0,1.85837002]
["bitfinex-derivatives","BTCF0:USTF0",1609555568617,1.61574487,29370.0,29359.0,1.85837002]
["bitfinex-derivatives","BTCF0:USTF0",1609555568817,0.00041461,29369.0,29360.0,0.03908908]
["bitfinex-derivatives","BTCF0:USTF0",1609555569218,0.93073158,29361.0,29360.0,0.03908908]
["bitfinex-derivatives","BTCF0:USTF0",1609555569418,0.34580158,29361.0,29360.0,0.03908908]
["bitfinex-derivatives","BTCF0:USTF0",1609555569818,0.34580158,29361.0,29357.0,0.03909343]
["bitfinex-derivatives","BTCF0:USTF0",1609555570019,0.34580158,29361.0,29360.0,0.03909339]
["bitfinex-derivatives","BTCF0:USTF0",1609555570220,0.34580158,29361.0,29358.0,0.03909569]
["bitfinex-derivatives","BTCF0:USTF0",1609555570619,0.34580158,29361.0,29354.0,0.03909482]
["bitfinex-derivatives","BTCF0:USTF0",1609555570817,0.34580158,29361.0,29359.0,0.03909507]
["bitfinex-derivatives","BTCF0:USTF0",1609555571018,0.34580158,29361.0,29355.0,0.0390979]
["bitfinex-derivatives","BTCF0:USTF0",1609555571419,0.34580158,29361.0,29354.0,0.21952985]
["bitfinex-derivatives","BTCF0:USTF0",1609555571621,0.34580158,29361.0,29356.0,0.0390981]
["bitfinex-derivatives","BTCF0:USTF0",1609555571820,0.34580158,29361.0,29355.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1609555573021,0.16537,29361.0,29355.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1609555573221,0.18043158,29356.0,29355.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1609555575423,0.18043158,29356.0,29355.0,0.0003646]
["bitfinex-derivatives","BTCF0:USTF0",1609555575923,5.23753158,29356.0,29355.0,0.0003646]
["bitfinex-derivatives","BTCF0:USTF0",1609555576125,5.23753158,29356.0,29355.0,0.03910303]
["bitfinex-derivatives","BTCF0:USTF0",1609555576926,0.18043158,29356.0,29355.0,0.03910303]
["bitfinex-derivatives","BTCF0:USTF0",1609555577125,0.18043158,29356.0,29355.0,0.0003646]
["bitfinex-derivatives","BTCF0:USTF0",1609555580225,0.87723158,29356.0,29355.0,0.0003646]
["bitfinex-derivatives","BTCF0:USTF0",1609555583332,0.18043158,29356.0,29355.0,0.0003646]
["bitfinex-derivatives","BTCF0:USTF0",1609555584335,4.99643158,29356.0,29355.0,0.0003646]
["bitfinex-derivatives","BTCF0:USTF0",1609555585238,4.99643158,29356.0,29351.0,0.21953593]
["bitfinex-derivatives","BTCF0:USTF0",1609555585636,4.99643158,29356.0,29352.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609555587237,0.18043158,29353.0,29352.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609555588339,0.82433158,29353.0,29352.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609555592341,0.82433158,29353.0,29348.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609555593345,0.80343158,29349.0,29348.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609555593744,0.80343158,29349.0,29348.0,0.03910848]
["bitfinex-derivatives","BTCF0:USTF0",1609555598752,0.18043158,29349.0,29348.0,0.03910848]
["bitfinex-derivatives","BTCF0:USTF0",1609555599754,0.18043158,29349.0,29344.0,0.11275804]
["bitfinex-derivatives","BTCF0:USTF0",1609555600157,0.18043158,29349.0,29348.0,0.03910783]
["bitfinex-derivatives","BTCF0:USTF0",1609555600355,0.18043158,29349.0,29345.0,0.0391088]
["bitfinex-derivatives","BTCF0:USTF0",1609555600556,0.18043158,29349.0,29348.0,0.0391112]
["bitfinex-derivatives","BTCF0:USTF0",1609555600756,0.18043158,29349.0,29346.0,0.0391112]
["bitfinex-derivatives","BTCF0:USTF0",1609555600956,0.32633158,29349.0,29346.0,0.0391112]
["bitfinex-derivatives","BTCF0:USTF0",1609555601156,0.32633158,29349.0,29342.0,0.03911023]
["bitfinex-derivatives","BTCF0:USTF0",1609555601357,0.32633158,29349.0,29341.0,0.25408766]
["bitfinex-derivatives","BTCF0:USTF0",1609555601358,0.1459,29349.0,29347.0,0.03911123]
["bitfinex-derivatives","BTCF0:USTF0",1609555601659,0.1459,29349.0,29343.0,0.039113]
["bitfinex-derivatives","BTCF0:USTF0",1609555601857,0.1459,29349.0,29348.0,0.03911342]
["bitfinex-derivatives","BTCF0:USTF0",1609555602159,0.1459,29349.0,29344.0,0.03911377]
["bitfinex-derivatives","BTCF0:USTF0",1609555602359,0.1459,29349.0,29348.0,0.03911279]
["bitfinex-derivatives","BTCF0:USTF0",1609555602758,0.1459,29349.0,29342.0,0.03911271]
["bitfinex-derivatives","BTCF0:USTF0",1609555602958,0.1459,29349.0,29348.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609555603159,0.1459,29349.0,29343.0,0.03911242]
["bitfinex-derivatives","BTCF0:USTF0",1609555603359,0.18043158,29344.0,29343.0,0.03911242]
["bitfinex-derivatives","BTCF0:USTF0",1609555603560,0.18043158,29344.0,29342.0,0.03911236]
["bitfinex-derivatives","BTCF0:USTF0",1609555603761,0.18043158,29344.0,29343.0,0.03911312]
["bitfinex-derivatives","BTCF0:USTF0",1609555603960,0.72773158,29344.0,29343.0,0.03911312]
["bitfinex-derivatives","BTCF0:USTF0",1609555604262,0.72773158,29344.0,29342.0,0.03911301]
["bitfinex-derivatives","BTCF0:USTF0",1609555604462,0.72773158,29344.0,29343.0,0.03911365]
["bitfinex-derivatives","BTCF0:USTF0",1609555604863,0.72773158,29344.0,29342.0,0.03911569]
["bitfinex-derivatives","BTCF0:USTF0",1609555605064,0.72773158,29344.0,29343.0,0.03911611]
["bitfinex-derivatives","BTCF0:USTF0",1609555605665,0.72773158,29344.0,29342.0,0.03911668]
["bitfinex-derivatives","BTCF0:USTF0",1609555605862,0.72773158,29344.0,29343.0,0.03911635]
["bitfinex-derivatives","BTCF0:USTF0",1609555606364,0.72773158,29344.0,29342.0,0.03911572]
["bitfinex-derivatives","BTCF0:USTF0",1609555606564,0.72773158,29344.0,29343.0,0.03911541]
["bitfinex-derivatives","BTCF0:USTF0",1609555606965,0.72773158,29344.0,29342.0,0.03908789]
["bitfinex-derivatives","BTCF0:USTF0",1609555607165,0.72773158,29344.0,29343.0,0.03908774]
["bitfinex-derivatives","BTCF0:USTF0",1609555607664,0.72773158,29344.0,29342.0,0.03908873]
["bitfinex-derivatives","BTCF0:USTF0",1609555607865,0.72773158,29344.0,29343.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609555608266,0.72773158,29344.0,29342.0,0.03908916]
["bitfinex-derivatives","BTCF0:USTF0",1609555608465,0.72773158,29344.0,29343.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609555608966,0.72773158,29344.0,29342.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609555609268,0.72773158,29344.0,29343.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609555609768,0.72773158,29344.0,29342.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609555609967,0.72773158,29344.0,29343.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609555610368,0.72773158,29344.0,29342.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609555610567,0.72773158,29344.0,29343.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609555611168,0.72773158,29344.0,29342.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609555611367,0.72773158,29344.0,29343.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609555611871,0.72773158,29344.0,29342.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609555612070,0.72773158,29344.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555612071,0.72773158,29344.0,29343.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609555612371,0.72773158,29344.0,29342.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609555612772,0.72773158,29344.0,29343.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609555613171,0.72773158,29344.0,29342.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609555613572,0.18043158,29344.0,29335.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1609555613771,0.18043158,29344.0,29336.0,0.03872558]
["bitfinex-derivatives","BTCF0:USTF0",1609555613972,5.0417,29337.0,29336.0,0.03909032]
["bitfinex-derivatives","BTCF0:USTF0",1609555614171,5.20411,29337.0,29332.0,0.03909282]
["bitfinex-derivatives","BTCF0:USTF0",1609555615673,0.18043158,29333.0,29332.0,0.03909282]
["bitfinex-derivatives","BTCF0:USTF0",1609555617676,0.18043158,29333.0,29332.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609555625788,0.18043158,29333.0,29332.0,1.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609555625987,0.18043158,29333.0,29332.0,2.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609555626288,0.18043158,29333.0,29332.0,2.03909188]
["bitfinex-derivatives","BTCF0:USTF0",1609555627788,0.18043158,29333.0,29332.0,1.03909188]
["bitfinex-derivatives","BTCF0:USTF0",1609555629190,0.16241,29337.0,29332.0,1.03909188]
["bitfinex-derivatives","BTCF0:USTF0",1609555629390,0.00428252,29347.0,29336.0,5.2111]
["bitfinex-derivatives","BTCF0:USTF0",1609555629591,0.00428252,29347.0,29337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555629791,0.18043158,29347.0,29346.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555630393,0.18043158,29347.0,29346.0,6.2344963]
["bitfinex-derivatives","BTCF0:USTF0",1609555631995,0.18043158,29347.0,29346.0,5.2344963]
["bitfinex-derivatives","BTCF0:USTF0",1609555633097,0.18043158,29347.0,29346.0,1.1807963]
["bitfinex-derivatives","BTCF0:USTF0",1609555633297,5.24203158,29347.0,29346.0,1.1807963]
["bitfinex-derivatives","BTCF0:USTF0",1609555633797,5.24203158,29347.0,29346.0,0.1807963]
["bitfinex-derivatives","BTCF0:USTF0",1609555634400,0.18043158,29347.0,29346.0,1.1807963]
["bitfinex-derivatives","BTCF0:USTF0",1609555634797,0.35364158,29347.0,29346.0,1.1807963]
["bitfinex-derivatives","BTCF0:USTF0",1609555635297,0.35364158,29347.0,29346.0,1.21951214]
["bitfinex-derivatives","BTCF0:USTF0",1609555635797,0.35364158,29347.0,29346.0,2.21951214]
["bitfinex-derivatives","BTCF0:USTF0",1609555637305,0.35364158,29347.0,29346.0,1.21951214]
["bitfinex-derivatives","BTCF0:USTF0",1609555639206,0.35364158,29347.0,29346.0,2.21951214]
["bitfinex-derivatives","BTCF0:USTF0",1609555639810,0.35364158,29347.0,29346.0,1.21951214]
["bitfinex-derivatives","BTCF0:USTF0",1609555641812,0.35364158,29347.0,29346.0,2.21951214]
["bitfinex-derivatives","BTCF0:USTF0",1609555642113,0.35364158,29347.0,29346.0,2.1807963]
["bitfinex-derivatives","BTCF0:USTF0",1609555643815,0.35364158,29347.0,29346.0,1.1807963]
["bitfinex-derivatives","BTCF0:USTF0",1609555644115,0.17321,29347.0,29346.0,1.1807963]
["bitfinex-derivatives","BTCF0:USTF0",1609555644321,4.0956,29358.0,29346.0,1.1807963]
["bitfinex-derivatives","BTCF0:USTF0",1609555644717,4.0956,29358.0,29347.0,0.00036462]
["bitfinex-derivatives","BTCF0:USTF0",1609555644919,0.73779842,29360.0,29347.0,0.00036462]
["bitfinex-derivatives","BTCF0:USTF0",1609555645517,0.73779842,29360.0,29352.0,5.5959]
["bitfinex-derivatives","BTCF0:USTF0",1609555645717,0.73779842,29360.0,29353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555645917,0.73779842,29360.0,29359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555646117,0.91823,29360.0,29359.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555646317,0.91823,29360.0,29359.0,2.18079616]
["bitfinex-derivatives","BTCF0:USTF0",1609555647519,0.18043158,29360.0,29359.0,2.18079616]
["bitfinex-derivatives","BTCF0:USTF0",1609555647717,0.18043158,29360.0,29359.0,1.18079616]
["bitfinex-derivatives","BTCF0:USTF0",1609555653824,0.18043158,29360.0,29359.0,1.75219616]
["bitfinex-derivatives","BTCF0:USTF0",1609555655826,0.18043158,29360.0,29359.0,2.75219616]
["bitfinex-derivatives","BTCF0:USTF0",1609555659932,0.16537,29361.0,29359.0,2.75219616]
["bitfinex-derivatives","BTCF0:USTF0",1609555660132,0.2808,29366.0,29359.0,2.75219616]
["bitfinex-derivatives","BTCF0:USTF0",1609555660335,0.2808,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555660734,0.2808,29366.0,29365.0,0.1807961]
["bitfinex-derivatives","BTCF0:USTF0",1609555662435,0.46123158,29366.0,29365.0,5.2917961]
["bitfinex-derivatives","BTCF0:USTF0",1609555664137,0.46123158,29366.0,29365.0,0.1807961]
["bitfinex-derivatives","BTCF0:USTF0",1609555665740,0.58274158,29366.0,29365.0,0.1807961]
["bitfinex-derivatives","BTCF0:USTF0",1609555666341,0.58274158,29366.0,29365.0,0.00036452]
["bitfinex-derivatives","BTCF0:USTF0",1609555666843,0.58274158,29366.0,29364.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555667043,0.58274158,29366.0,29365.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555667445,0.58274158,29366.0,29364.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555667645,0.58274158,29366.0,29365.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555668147,0.58274158,29366.0,29364.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555668346,0.58274158,29366.0,29363.0,5.1942]
["bitfinex-derivatives","BTCF0:USTF0",1609555668347,0.58274158,29366.0,29365.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555668647,0.58274158,29366.0,29364.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555668947,0.58274158,29366.0,29365.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555669447,0.58274158,29366.0,29364.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555669747,0.58274158,29366.0,29365.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555670247,0.58274158,29366.0,29364.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555670447,0.58274158,29366.0,29365.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555670848,0.58274158,29366.0,29364.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555671047,0.58274158,29366.0,29365.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555671549,0.58274158,29366.0,29364.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555671847,0.58274158,29366.0,29365.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555672348,0.58274158,29366.0,29364.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555672549,0.58274158,29366.0,29365.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555672850,0.58274158,29366.0,29364.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555673251,0.58274158,29366.0,29365.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555673650,0.58315624,29366.0,29364.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609555674053,0.58315624,29366.0,29365.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609555674251,0.58274158,29366.0,29365.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609555674452,0.58315623,29366.0,29364.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609555674652,0.58315623,29366.0,29365.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609555674954,0.58315623,29366.0,29364.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609555675254,0.58315623,29366.0,29365.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609555675453,0.58274158,29366.0,29365.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609555675754,0.58315622,29366.0,29364.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609555676155,0.58315622,29366.0,29365.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609555676356,0.58274158,29366.0,29365.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609555676557,0.58315622,29366.0,29365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555676756,0.58315622,29366.0,29365.0,0.18079387]
["bitfinex-derivatives","BTCF0:USTF0",1609555677257,0.19275622,29366.0,29365.0,0.18079387]
["bitfinex-derivatives","BTCF0:USTF0",1609555677459,0.49515087,29369.0,29365.0,6.58919387]
["bitfinex-derivatives","BTCF0:USTF0",1609555677658,0.26715087,29369.0,29365.0,6.6268889]
["bitfinex-derivatives","BTCF0:USTF0",1609555677858,0.15445087,29369.0,29368.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555678059,5.087e-05,29369.0,29368.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555678259,0.7388613,29372.0,29368.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555678459,0.7388613,29372.0,29368.0,11.67006432]
["bitfinex-derivatives","BTCF0:USTF0",1609555678661,0.7388613,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555678860,0.7388613,29372.0,29371.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555679064,6.13e-05,29372.0,29371.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555679262,0.8493684,29374.0,29371.0,1.21849197]
["bitfinex-derivatives","BTCF0:USTF0",1609555679464,0.8359684,29374.0,29371.0,1.29076684]
["bitfinex-derivatives","BTCF0:USTF0",1609555679663,0.7755684,29374.0,29372.0,0.11033437]
["bitfinex-derivatives","BTCF0:USTF0",1609555679863,0.7755684,29374.0,29373.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555680062,0.7755684,29374.0,29373.0,7.7128]
["bitfinex-derivatives","BTCF0:USTF0",1609555680263,0.7755684,29374.0,29373.0,7.82312965]
["bitfinex-derivatives","BTCF0:USTF0",1609555681464,0.2022684,29374.0,29373.0,7.82312965]
["bitfinex-derivatives","BTCF0:USTF0",1609555682865,0.2022684,29374.0,29373.0,6.82312965]
["bitfinex-derivatives","BTCF0:USTF0",1609555683466,0.2022684,29374.0,29373.0,6.71316212]
["bitfinex-derivatives","BTCF0:USTF0",1609555683866,0.2022684,29374.0,29373.0,1.71316212]
["bitfinex-derivatives","BTCF0:USTF0",1609555684066,1.02612202,29396.0,29373.0,1.71316212]
["bitfinex-derivatives","BTCF0:USTF0",1609555684266,1.02612202,29396.0,29373.0,1.00036212]
["bitfinex-derivatives","BTCF0:USTF0",1609555684469,1.02612202,29396.0,29374.0,0.00036212]
["bitfinex-derivatives","BTCF0:USTF0",1609555684667,1.02612202,29396.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555684869,1.0,29398.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555685069,1.0,29398.0,29392.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1609555685869,1.0,29395.0,29392.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1609555686070,1.11981,29395.0,29392.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1609555686268,1.11981,29395.0,29380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555686468,4.5034,29392.0,29380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555686669,0.31931158,29381.0,29380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555687771,0.31931158,29381.0,29380.0,1.6025]
["bitfinex-derivatives","BTCF0:USTF0",1609555687973,0.31931158,29381.0,29380.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1609555694885,0.31931158,29381.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555703092,0.31931158,29381.0,29379.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609555703294,0.31931158,29381.0,29380.0,4.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609555703693,0.31931158,29381.0,29380.0,4.45456214]
["bitfinex-derivatives","BTCF0:USTF0",1609555712006,0.31931158,29381.0,29380.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609555712406,0.31931158,29381.0,29379.0,5.01956214]
["bitfinex-derivatives","BTCF0:USTF0",1609555712606,0.31931158,29381.0,29380.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609555714811,0.31972601,29381.0,29380.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609555715012,0.31931158,29381.0,29380.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609555718919,0.31972604,29381.0,29380.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609555727739,0.31931158,29381.0,29380.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609555727936,0.31972603,29381.0,29380.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609555728136,0.31931158,29381.0,29380.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609555732041,0.31972604,29381.0,29380.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609555732240,5.21532604,29381.0,29380.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609555732441,5.21532604,29381.0,29371.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609555732640,5.21532604,29381.0,29380.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609555732841,5.21491158,29381.0,29372.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609555733041,0.18043158,29373.0,29372.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609555733241,0.30707158,29373.0,29370.0,6.304]
["bitfinex-derivatives","BTCF0:USTF0",1609555733442,0.30748611,29373.0,29372.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609555733642,0.00041459,29372.0,29371.0,0.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609555734043,1.30748619,29373.0,29372.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609555734241,1.30748619,29373.0,29371.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609555734242,1.30707158,29373.0,29371.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609555734446,1.30707158,29373.0,29370.0,5.304]
["bitfinex-derivatives","BTCF0:USTF0",1609555734447,1.30748617,29373.0,29372.0,0.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609555734844,1.12664,29373.0,29372.0,0.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609555735043,1.12705461,29373.0,29371.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609555735245,1.12705461,29373.0,29372.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609555735444,1.30748619,29373.0,29372.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609555735645,1.30707158,29373.0,29372.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609555735845,1.30707158,29373.0,29371.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609555736046,1.30707158,29373.0,29372.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609555736644,1.30707158,29373.0,29370.0,5.27016516]
["bitfinex-derivatives","BTCF0:USTF0",1609555736846,1.30707158,29373.0,29372.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609555737047,1.30707158,29373.0,29371.0,0.00036512]
["bitfinex-derivatives","BTCF0:USTF0",1609555737448,1.92148602,29373.0,29371.0,0.00036512]
["bitfinex-derivatives","BTCF0:USTF0",1609555738047,0.30707158,29373.0,29371.0,0.00036512]
["bitfinex-derivatives","BTCF0:USTF0",1609555738246,0.30707158,29373.0,29372.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555738647,0.30707158,29373.0,29371.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555738946,0.30707158,29373.0,29372.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555739447,0.30707158,29373.0,29371.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609555739849,0.30707158,29373.0,29372.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609555740247,0.30707158,29373.0,29371.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609555740648,0.30707158,29373.0,29372.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609555741047,0.30707158,29373.0,29371.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555741348,0.30707158,29373.0,29372.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555741848,0.30707158,29373.0,29371.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555742048,0.30707158,29373.0,29372.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555742350,0.30707158,29373.0,29371.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555742749,0.30707158,29373.0,29372.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555743148,0.30707158,29373.0,29371.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555743450,0.30707158,29373.0,29372.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555743650,0.9212366,29373.0,29372.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555744051,0.9212366,29373.0,29371.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555744250,0.9212366,29373.0,29372.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555744752,0.30707158,29373.0,29371.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555744953,0.30707158,29373.0,29372.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555745252,0.30707158,29373.0,29371.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555745652,0.30707158,29373.0,29372.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555746052,0.30707158,29373.0,29371.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555746253,0.30707158,29373.0,29372.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555746552,0.30707158,29373.0,29371.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555746952,0.30707158,29373.0,29372.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555747354,0.30707158,29373.0,29371.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555747655,0.30707158,29373.0,29372.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555748153,0.30707158,29373.0,29371.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609555748553,0.30707158,29373.0,29372.0,5.34926511]
["bitfinex-derivatives","BTCF0:USTF0",1609555749555,0.30707158,29373.0,29372.0,5.52969669]
["bitfinex-derivatives","BTCF0:USTF0",1609555759866,0.30707158,29373.0,29372.0,6.52969669]
["bitfinex-derivatives","BTCF0:USTF0",1609555760267,0.30707158,29373.0,29372.0,6.56867865]
["bitfinex-derivatives","BTCF0:USTF0",1609555761868,0.30707158,29373.0,29372.0,7.56867865]
["bitfinex-derivatives","BTCF0:USTF0",1609555762668,0.30707158,29373.0,29372.0,7.52969669]
["bitfinex-derivatives","BTCF0:USTF0",1609555762868,0.12664,29373.0,29372.0,7.52969669]
["bitfinex-derivatives","BTCF0:USTF0",1609555763068,0.13888,29381.0,29372.0,7.52969669]
["bitfinex-derivatives","BTCF0:USTF0",1609555763269,3.9378,29382.0,29372.0,7.52969669]
["bitfinex-derivatives","BTCF0:USTF0",1609555763469,0.0004145,29380.0,29373.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609555763670,0.0004145,29381.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555764072,0.00041452,29379.0,29377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555764270,0.12698,29379.0,29378.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609555764769,0.12739452,29379.0,29378.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609555765570,0.3078261,29379.0,29378.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609555765771,0.3078261,29379.0,29378.0,4.34056504]
["bitfinex-derivatives","BTCF0:USTF0",1609555769480,0.30741158,29379.0,29378.0,4.34056504]
["bitfinex-derivatives","BTCF0:USTF0",1609555769678,0.30782609,29379.0,29378.0,4.34056504]
["bitfinex-derivatives","BTCF0:USTF0",1609555772581,0.30741158,29379.0,29378.0,4.34056504]
["bitfinex-derivatives","BTCF0:USTF0",1609555774885,0.12698,29379.0,29378.0,4.34056504]
["bitfinex-derivatives","BTCF0:USTF0",1609555775384,0.02081768,29381.0,29378.0,4.34056504]
["bitfinex-derivatives","BTCF0:USTF0",1609555775784,0.02081768,29381.0,29379.0,0.18079664]
["bitfinex-derivatives","BTCF0:USTF0",1609555776286,0.02081768,29381.0,29380.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609555776786,0.02123218,29381.0,29380.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609555777790,0.20166376,29381.0,29380.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609555779691,0.20124926,29381.0,29380.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609555782295,0.32273926,29381.0,29380.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609555782996,5.97663926,29381.0,29380.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609555783195,5.97663926,29381.0,29376.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609555783395,5.97705379,29381.0,29380.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609555783595,0.32315379,29381.0,29380.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609555783798,0.30192158,29381.0,29377.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609555783998,0.30233612,29381.0,29380.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609555784199,0.30233612,29381.0,29378.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609555784200,0.00041454,29380.0,29378.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609555784598,0.30233612,29381.0,29380.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609555784798,0.92104778,29381.0,29379.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609555784998,0.92146231,29381.0,29380.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609555785199,0.92104778,29381.0,29380.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609555785501,0.92146231,29381.0,29378.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609555785900,0.92146231,29381.0,29380.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609555786100,0.71291453,29380.0,29379.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609555786304,0.7125,29380.0,29377.0,5.0317]
["bitfinex-derivatives","BTCF0:USTF0",1609555786502,1.35253441,29380.0,29377.0,5.0317]
["bitfinex-derivatives","BTCF0:USTF0",1609555786703,1.35294894,29380.0,29379.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609555786903,1.35253441,29380.0,29378.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609555787104,1.35294895,29380.0,29379.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609555787303,1.35253441,29380.0,29379.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609555787703,1.35294894,29380.0,29378.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609555787904,2.35294894,29380.0,29379.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609555788107,2.35253441,29380.0,29379.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609555788405,2.35294893,29380.0,29378.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609555788706,1.73375381,29380.0,29379.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609555788906,1.73333929,29380.0,29379.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609555789208,2.35304749,29380.0,29378.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609555789409,2.35304749,29380.0,29379.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609555789809,2.3322082,29380.0,29378.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609555790010,1.7337575,29380.0,29379.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609555790209,1.73334297,29380.0,29379.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609555790410,2.35267831,29380.0,29379.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609555790613,2.35309284,29380.0,29378.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609555790811,2.35309284,29380.0,29379.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609555791011,2.35267831,29380.0,29379.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609555791311,2.35309282,29380.0,29377.0,5.0317]
["bitfinex-derivatives","BTCF0:USTF0",1609555791511,1.64059282,29380.0,29379.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609555791913,1.64017831,29380.0,29375.0,0.03930559]
["bitfinex-derivatives","BTCF0:USTF0",1609555792111,4.6043,29378.0,29375.0,0.03894064]
["bitfinex-derivatives","BTCF0:USTF0",1609555792312,4.6043,29378.0,29376.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609555792613,4.6043,29378.0,29375.0,0.03930559]
["bitfinex-derivatives","BTCF0:USTF0",1609555792913,4.6043,29378.0,29377.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609555793116,4.6043,29378.0,29376.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609555793415,4.6043,29378.0,29375.0,0.03930559]
["bitfinex-derivatives","BTCF0:USTF0",1609555793615,4.6043,29378.0,29377.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609555794015,4.78514609,29378.0,29375.0,0.03930559]
["bitfinex-derivatives","BTCF0:USTF0",1609555794215,4.7855606,29378.0,29377.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609555794415,4.78514609,29378.0,29376.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609555794715,4.78514609,29378.0,29375.0,0.03930559]
["bitfinex-derivatives","BTCF0:USTF0",1609555795117,4.78514609,29378.0,29377.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609555795316,4.78514609,29378.0,29376.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609555795619,4.78514609,29378.0,29377.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609555796018,4.78514609,29378.0,29375.0,0.03930559]
["bitfinex-derivatives","BTCF0:USTF0",1609555796418,4.78514609,29378.0,29377.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609555796618,4.78514609,29378.0,29376.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609555796818,4.78514609,29378.0,29377.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609555797119,4.78514609,29378.0,29375.0,0.03894064]
["bitfinex-derivatives","BTCF0:USTF0",1609555797317,4.78514609,29378.0,29377.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609555797718,4.78514609,29378.0,29375.0,0.03930558]
["bitfinex-derivatives","BTCF0:USTF0",1609555797919,4.78514609,29378.0,29377.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609555798123,4.78514609,29378.0,29376.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609555798420,4.78514609,29378.0,29377.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609555798922,4.78514609,29378.0,29375.0,0.03930558]
["bitfinex-derivatives","BTCF0:USTF0",1609555799223,4.78514609,29378.0,29377.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609555799423,4.78514609,29378.0,29376.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609555799722,4.78514609,29378.0,29377.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609555800224,4.78514609,29378.0,29375.0,0.03930558]
["bitfinex-derivatives","BTCF0:USTF0",1609555800525,4.78514609,29378.0,29377.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609555800728,4.78514609,29378.0,29376.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609555801028,4.78514609,29378.0,29375.0,0.03930558]
["bitfinex-derivatives","BTCF0:USTF0",1609555801328,4.78514609,29378.0,29377.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609555801530,4.78514609,29378.0,29375.0,0.03894064]
["bitfinex-derivatives","BTCF0:USTF0",1609555801730,0.18084609,29378.0,29376.0,4.8208]
["bitfinex-derivatives","BTCF0:USTF0",1609555801930,0.18084609,29378.0,29377.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609555802832,0.18084609,29378.0,29377.0,0.03930322]
["bitfinex-derivatives","BTCF0:USTF0",1609555803735,0.18043158,29378.0,29377.0,0.03930322]
["bitfinex-derivatives","BTCF0:USTF0",1609555805936,0.95093158,29378.0,29377.0,0.03930322]
["bitfinex-derivatives","BTCF0:USTF0",1609555806339,0.95093158,29378.0,29377.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609555806537,0.95134608,29378.0,29377.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609555808237,0.95093158,29378.0,29377.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609555809640,0.18043158,29378.0,29377.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609555810039,0.18043158,29378.0,29377.0,4.00533158]
["bitfinex-derivatives","BTCF0:USTF0",1609555810239,0.18043158,29378.0,29377.0,5.0056965]
["bitfinex-derivatives","BTCF0:USTF0",1609555810640,0.18043158,29378.0,29377.0,5.04463306]
["bitfinex-derivatives","BTCF0:USTF0",1609555819653,0.17836245,29378.0,29377.0,5.04463306]
["bitfinex-derivatives","BTCF0:USTF0",1609555820957,0.12149,29381.0,29377.0,5.04463306]
["bitfinex-derivatives","BTCF0:USTF0",1609555821157,4.82113319,29385.0,29377.0,5.04463306]
["bitfinex-derivatives","BTCF0:USTF0",1609555821356,4.82113319,29385.0,29378.0,0.03929544]
["bitfinex-derivatives","BTCF0:USTF0",1609555822055,4.8106,29385.0,29378.0,0.03929544]
["bitfinex-derivatives","BTCF0:USTF0",1609555822256,4.8106,29385.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555822457,4.82112901,29385.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555822660,4.82112901,29385.0,29384.0,0.18079644]
["bitfinex-derivatives","BTCF0:USTF0",1609555823462,0.30292901,29385.0,29384.0,0.18079644]
["bitfinex-derivatives","BTCF0:USTF0",1609555824363,0.48336059,29385.0,29384.0,0.18079644]
["bitfinex-derivatives","BTCF0:USTF0",1609555824962,0.47283158,29385.0,29384.0,0.18079644]
["bitfinex-derivatives","BTCF0:USTF0",1609555827763,0.62972158,29385.0,29384.0,0.18079644]
["bitfinex-derivatives","BTCF0:USTF0",1609555844887,0.62972158,29385.0,29384.0,0.21971785]
["bitfinex-derivatives","BTCF0:USTF0",1609555845089,0.44929,29385.0,29384.0,0.03928627]
["bitfinex-derivatives","BTCF0:USTF0",1609555845592,1.23439,29385.0,29384.0,0.03928627]
["bitfinex-derivatives","BTCF0:USTF0",1609555845992,1.23439,29385.0,29377.0,0.11314822]
["bitfinex-derivatives","BTCF0:USTF0",1609555846193,1.23439,29385.0,29384.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609555846594,1.41482158,29385.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555846793,1.41482158,29385.0,29384.0,0.18079641]
["bitfinex-derivatives","BTCF0:USTF0",1609555846994,0.62972158,29385.0,29384.0,0.18079641]
["bitfinex-derivatives","BTCF0:USTF0",1609555848594,0.62972158,29385.0,29384.0,0.21969138]
["bitfinex-derivatives","BTCF0:USTF0",1609555849996,0.62972158,29385.0,29384.0,0.18079641]
["bitfinex-derivatives","BTCF0:USTF0",1609555850696,0.62972158,29385.0,29384.0,0.21969163]
["bitfinex-derivatives","BTCF0:USTF0",1609555851297,0.44929,29385.0,29384.0,0.03926005]
["bitfinex-derivatives","BTCF0:USTF0",1609555851696,0.44929,29385.0,29383.0,0.03925996]
["bitfinex-derivatives","BTCF0:USTF0",1609555851897,0.44929,29385.0,29384.0,4.6366]
["bitfinex-derivatives","BTCF0:USTF0",1609555852297,0.44929,29385.0,29384.0,4.67585967]
["bitfinex-derivatives","BTCF0:USTF0",1609555852697,0.62972158,29385.0,29384.0,4.85629125]
["bitfinex-derivatives","BTCF0:USTF0",1609555853902,0.62972158,29385.0,29384.0,0.21969125]
["bitfinex-derivatives","BTCF0:USTF0",1609555856205,0.62972158,29385.0,29384.0,1.21969125]
["bitfinex-derivatives","BTCF0:USTF0",1609555856407,0.62972158,29385.0,29384.0,0.21969125]
["bitfinex-derivatives","BTCF0:USTF0",1609555856606,6.17992158,29385.0,29384.0,0.21969125]
["bitfinex-derivatives","BTCF0:USTF0",1609555856808,6.18033594,29385.0,29384.0,0.18079635]
["bitfinex-derivatives","BTCF0:USTF0",1609555859713,6.18033594,29385.0,29384.0,0.00036477]
["bitfinex-derivatives","BTCF0:USTF0",1609555860111,6.18033594,29385.0,29376.0,0.03925999]
["bitfinex-derivatives","BTCF0:USTF0",1609555860312,0.63013594,29385.0,29376.0,0.03925999]
["bitfinex-derivatives","BTCF0:USTF0",1609555860512,5.36356,29377.0,29376.0,0.03925999]
["bitfinex-derivatives","BTCF0:USTF0",1609555860713,5.46436,29377.0,29376.0,0.03925999]
["bitfinex-derivatives","BTCF0:USTF0",1609555860913,5.64520607,29377.0,29376.0,0.00036479]
["bitfinex-derivatives","BTCF0:USTF0",1609555861915,6.64520607,29377.0,29376.0,0.00036479]
["bitfinex-derivatives","BTCF0:USTF0",1609555862115,1.42830607,29377.0,29376.0,0.00036479]
["bitfinex-derivatives","BTCF0:USTF0",1609555862516,1.42789158,29377.0,29376.0,0.00036479]
["bitfinex-derivatives","BTCF0:USTF0",1609555862916,1.42789158,29377.0,29375.0,0.00036486]
["bitfinex-derivatives","BTCF0:USTF0",1609555863116,1.42789158,29377.0,29376.0,0.00036486]
["bitfinex-derivatives","BTCF0:USTF0",1609555863717,4.4521,29376.0,29375.0,0.00036486]
["bitfinex-derivatives","BTCF0:USTF0",1609555863919,4.4521,29376.0,29371.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555864117,4.4521,29376.0,29375.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609555864318,4.4521,29376.0,29372.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609555864821,0.18043158,29373.0,29372.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609555865620,0.91533158,29373.0,29372.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609555868925,0.91533158,29373.0,29371.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555869125,0.91533158,29373.0,29372.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609555874233,0.91326204,29373.0,29372.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609555877440,0.17836204,29373.0,29372.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609555877641,0.14666,29377.0,29372.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609555877841,0.01482408,29380.0,29372.0,4.69926485]
["bitfinex-derivatives","BTCF0:USTF0",1609555878041,0.01482408,29380.0,29373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555878244,0.00432286,29380.0,29373.0,1.03925944]
["bitfinex-derivatives","BTCF0:USTF0",1609555878441,0.00432926,29383.0,29373.0,1.03925944]
["bitfinex-derivatives","BTCF0:USTF0",1609555878641,0.00432926,29383.0,29374.0,0.03925602]
["bitfinex-derivatives","BTCF0:USTF0",1609555879142,0.00432926,29383.0,29382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555879342,0.00432926,29383.0,29382.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555879543,1.08878365,29385.0,29382.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555879544,0.44929,29385.0,29382.0,1.18079633]
["bitfinex-derivatives","BTCF0:USTF0",1609555879945,0.44929,29385.0,29383.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609555886152,0.44929,29385.0,29383.0,0.54916475]
["bitfinex-derivatives","BTCF0:USTF0",1609555886351,0.44929,29385.0,29383.0,1.54916475]
["bitfinex-derivatives","BTCF0:USTF0",1609555886654,0.15689,29385.0,29384.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609555887052,0.00432846,29390.0,29384.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609555887252,0.00432846,29390.0,29388.0,5.2396]
["bitfinex-derivatives","BTCF0:USTF0",1609555887453,1.0,29391.0,29389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555887753,1.0,29391.0,29389.0,1.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609555887954,0.18043158,29392.0,29389.0,1.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609555888155,0.18043158,29392.0,29390.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609555889058,0.18043158,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555889259,0.18043158,29392.0,29391.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555889458,0.18043158,29392.0,29391.0,1.73833158]
["bitfinex-derivatives","BTCF0:USTF0",1609555889658,0.18043158,29392.0,29391.0,1.73869625]
["bitfinex-derivatives","BTCF0:USTF0",1609555889858,0.18043158,29392.0,29391.0,0.73869625]
["bitfinex-derivatives","BTCF0:USTF0",1609555890860,0.18043158,29392.0,29391.0,1.73869625]
["bitfinex-derivatives","BTCF0:USTF0",1609555892665,0.18043158,29392.0,29391.0,1.18079625]
["bitfinex-derivatives","BTCF0:USTF0",1609555892864,4.24213158,29392.0,29391.0,0.18079625]
["bitfinex-derivatives","BTCF0:USTF0",1609555893165,4.24213158,29392.0,29391.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609555893567,4.24213158,29392.0,29386.0,0.00036469]
["bitfinex-derivatives","BTCF0:USTF0",1609555893768,4.24213158,29392.0,29391.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609555893966,5.24213158,29392.0,29391.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609555894166,5.24213158,29392.0,29378.0,4.5065]
["bitfinex-derivatives","BTCF0:USTF0",1609555894167,5.24213158,29392.0,29387.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609555894367,5.24213158,29392.0,29391.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609555894569,5.24213158,29392.0,29388.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609555894767,5.24213158,29392.0,29378.0,4.5065]
["bitfinex-derivatives","BTCF0:USTF0",1609555894967,5.24213158,29392.0,29381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555895167,5.0617,29392.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555895368,1.0,29392.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555895567,5.76583,29389.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555895768,5.76583,29389.0,29385.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609555897173,0.18043158,29386.0,29385.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609555901675,0.18043158,29386.0,29384.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609555901874,0.18043158,29386.0,29385.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609555902074,5.82053158,29386.0,29385.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609555902273,5.82053158,29386.0,29380.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609555902475,5.82053158,29386.0,29385.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609555902674,5.82053158,29386.0,29381.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609555902874,1.18043158,29386.0,29381.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609555903073,5.3958,29381.0,29380.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609555903275,5.51128,29381.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555903476,0.18043158,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555903977,0.18043158,29380.0,29379.0,0.18079637]
["bitfinex-derivatives","BTCF0:USTF0",1609555908281,0.18043158,29380.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555908481,0.18043158,29380.0,29379.0,0.18079681]
["bitfinex-derivatives","BTCF0:USTF0",1609555908781,0.18043158,29380.0,29379.0,0.18116204]
["bitfinex-derivatives","BTCF0:USTF0",1609555908981,0.18043158,29380.0,29379.0,0.18152727]
["bitfinex-derivatives","BTCF0:USTF0",1609555914691,0.94983158,29380.0,29379.0,0.18152727]
["bitfinex-derivatives","BTCF0:USTF0",1609555914891,0.94983158,29380.0,29379.0,0.00109569]
["bitfinex-derivatives","BTCF0:USTF0",1609555915091,0.18043158,29380.0,29379.0,0.00109569]
["bitfinex-derivatives","BTCF0:USTF0",1609555915491,0.18043158,29380.0,29379.0,5.82272727]
["bitfinex-derivatives","BTCF0:USTF0",1609555915894,0.18043158,29380.0,29379.0,6.82272727]
["bitfinex-derivatives","BTCF0:USTF0",1609555917095,0.11548,29381.0,29379.0,6.82272727]
["bitfinex-derivatives","BTCF0:USTF0",1609555917294,0.0148159,29387.0,29379.0,6.82272727]
["bitfinex-derivatives","BTCF0:USTF0",1609555917495,0.0148159,29387.0,29380.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609555917696,0.0148159,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555918096,0.11613,29389.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555918097,0.13094504,29389.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555918296,0.13094504,29389.0,29386.0,0.18079674]
["bitfinex-derivatives","BTCF0:USTF0",1609555918497,0.13094504,29389.0,29387.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609555919596,0.18043158,29388.0,29387.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609555931915,6.06804597,29388.0,29380.0,0.03944729]
["bitfinex-derivatives","BTCF0:USTF0",1609555932113,6.06804597,29388.0,29380.0,0.03908213]
["bitfinex-derivatives","BTCF0:USTF0",1609555932114,0.18043158,29381.0,29380.0,0.03908213]
["bitfinex-derivatives","BTCF0:USTF0",1609555932315,0.33394158,29381.0,29380.0,0.03908213]
["bitfinex-derivatives","BTCF0:USTF0",1609555932515,0.33394158,29381.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555932716,0.33394158,29381.0,29380.0,0.03944696]
["bitfinex-derivatives","BTCF0:USTF0",1609555932916,0.33394158,29381.0,29379.0,0.03944708]
["bitfinex-derivatives","BTCF0:USTF0",1609555933216,0.33394158,29381.0,29380.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609555933718,0.33394158,29381.0,29379.0,0.03944769]
["bitfinex-derivatives","BTCF0:USTF0",1609555933916,0.33394158,29381.0,29380.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609555934217,0.33394158,29381.0,29379.0,0.03944769]
["bitfinex-derivatives","BTCF0:USTF0",1609555934521,0.33394158,29381.0,29380.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609555934722,0.99334158,29381.0,29380.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609555935120,0.99334158,29381.0,29376.0,0.03944987]
["bitfinex-derivatives","BTCF0:USTF0",1609555935319,0.99334158,29381.0,29380.0,0.0003652]
["bitfinex-derivatives","BTCF0:USTF0",1609555935520,0.99334158,29381.0,29377.0,0.0003652]
["bitfinex-derivatives","BTCF0:USTF0",1609555935919,0.99334158,29381.0,29376.0,1.03944987]
["bitfinex-derivatives","BTCF0:USTF0",1609555936120,0.99334158,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555936720,0.99334158,29381.0,29380.0,0.18079678]
["bitfinex-derivatives","BTCF0:USTF0",1609555937122,0.99334158,29381.0,29380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555937521,0.99334158,29381.0,29380.0,0.21987887]
["bitfinex-derivatives","BTCF0:USTF0",1609555937721,0.99334158,29381.0,29380.0,0.22024404]
["bitfinex-derivatives","BTCF0:USTF0",1609555941625,0.99334158,29381.0,29380.0,0.00073034]
["bitfinex-derivatives","BTCF0:USTF0",1609555942126,0.99127244,29381.0,29380.0,0.00073034]
["bitfinex-derivatives","BTCF0:USTF0",1609555943527,0.33187244,29381.0,29380.0,0.00073034]
["bitfinex-derivatives","BTCF0:USTF0",1609555944728,0.33187244,29381.0,29380.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609555945231,0.33187244,29381.0,29377.0,0.03945145]
["bitfinex-derivatives","BTCF0:USTF0",1609555946130,0.33187244,29381.0,29379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555946530,0.33187244,29381.0,29380.0,0.03944975]
["bitfinex-derivatives","BTCF0:USTF0",1609555960356,0.33187244,29381.0,29380.0,1.03944975]
["bitfinex-derivatives","BTCF0:USTF0",1609555960554,0.15351,29381.0,29380.0,5.59024975]
["bitfinex-derivatives","BTCF0:USTF0",1609555960854,0.01476638,29386.0,29380.0,5.59024975]
["bitfinex-derivatives","BTCF0:USTF0",1609555961254,0.01476638,29386.0,29381.0,0.03944081]
["bitfinex-derivatives","BTCF0:USTF0",1609555961958,0.01476638,29386.0,29381.0,1.03944081]
["bitfinex-derivatives","BTCF0:USTF0",1609555962160,0.00430875,29387.0,29382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609555962360,0.00430875,29387.0,29386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555962563,0.00430875,29387.0,29386.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555963060,0.00430875,29387.0,29386.0,1.21987209]
["bitfinex-derivatives","BTCF0:USTF0",1609555963962,0.11613,29389.0,29386.0,1.1807967]
["bitfinex-derivatives","BTCF0:USTF0",1609555964161,0.11613,29389.0,29386.0,1.21987052]
["bitfinex-derivatives","BTCF0:USTF0",1609555964361,0.18043158,29387.0,29386.0,1.21987052]
["bitfinex-derivatives","BTCF0:USTF0",1609555964561,0.18043158,29387.0,29386.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555964761,0.18043158,29387.0,29386.0,1.18079669]
["bitfinex-derivatives","BTCF0:USTF0",1609555965262,0.32428158,29387.0,29386.0,1.18079669]
["bitfinex-derivatives","BTCF0:USTF0",1609555969469,0.32428158,29387.0,29386.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555969669,0.32428158,29387.0,29386.0,1.18079644]
["bitfinex-derivatives","BTCF0:USTF0",1609555969869,0.32428158,29387.0,29386.0,1.84849644]
["bitfinex-derivatives","BTCF0:USTF0",1609555971073,0.32428158,29387.0,29386.0,0.18079644]
["bitfinex-derivatives","BTCF0:USTF0",1609555971271,4.27198158,29387.0,29386.0,0.00036486]
["bitfinex-derivatives","BTCF0:USTF0",1609555971772,4.27198158,29387.0,29383.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609555971972,5.27198158,29387.0,29383.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609555972172,0.00041445,29386.0,29383.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609555972373,0.18043158,29384.0,29382.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609555972574,0.7507,29383.0,29381.0,1.99736922]
["bitfinex-derivatives","BTCF0:USTF0",1609555973174,0.7507,29383.0,29382.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609555974678,0.7507,29383.0,29378.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609555975078,0.7507,29383.0,29382.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609555975278,0.7507,29383.0,29379.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609555975479,0.7507,29383.0,29382.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609555975780,0.7507,29383.0,29380.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609555975979,1.75111448,29383.0,29382.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609555976281,1.75111448,29383.0,29376.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609555976479,0.18043158,29377.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555976679,0.32033158,29377.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555976880,0.32033158,29377.0,29376.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609555977279,5.98873158,29377.0,29376.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609555977682,5.98873158,29377.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609555977882,5.98873158,29377.0,29376.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609555978081,0.32033158,29377.0,29376.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1609555978481,4.59863158,29377.0,29376.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1609555981587,4.59863158,29377.0,29376.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609555981789,4.59863158,29377.0,29376.0,0.00073001]
["bitfinex-derivatives","BTCF0:USTF0",1609555982793,0.32033158,29377.0,29376.0,0.00073001]
["bitfinex-derivatives","BTCF0:USTF0",1609555983492,5.53733158,29377.0,29376.0,0.00073001]
["bitfinex-derivatives","BTCF0:USTF0",1609555984993,5.53733158,29377.0,29376.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609555987696,0.32033158,29377.0,29376.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609555997610,0.32033158,29377.0,29371.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609555997811,0.32033158,29377.0,29376.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609555998211,0.32033158,29377.0,29372.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609555998410,0.32033158,29377.0,29376.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609555998611,0.32033158,29377.0,29373.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609555998810,0.32033158,29377.0,29376.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609555999110,0.32033158,29377.0,29371.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609555999511,0.32033158,29377.0,29376.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609555999711,4.98943158,29377.0,29372.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609555999913,4.98943158,29377.0,29376.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609556000112,5.98943158,29377.0,29376.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609556000311,5.98943158,29377.0,29373.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609556000512,5.98943158,29377.0,29376.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609556000712,5.98943158,29377.0,29374.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609556000913,5.98943158,29377.0,29376.0,0.00036503]
["bitfinex-derivatives","BTCF0:USTF0",1609556001314,5.98943158,29377.0,29370.0,0.03934904]
["bitfinex-derivatives","BTCF0:USTF0",1609556001514,5.98943158,29377.0,29376.0,0.00036503]
["bitfinex-derivatives","BTCF0:USTF0",1609556001714,5.98943158,29377.0,29371.0,0.00036503]
["bitfinex-derivatives","BTCF0:USTF0",1609556002114,5.98943158,29377.0,29370.0,0.03934904]
["bitfinex-derivatives","BTCF0:USTF0",1609556002316,5.98943158,29377.0,29372.0,0.00036503]
["bitfinex-derivatives","BTCF0:USTF0",1609556002517,5.98943158,29377.0,29371.0,0.00036503]
["bitfinex-derivatives","BTCF0:USTF0",1609556002718,0.18043158,29372.0,29371.0,0.00036503]
["bitfinex-derivatives","BTCF0:USTF0",1609556002917,0.18043158,29372.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556003116,0.97593158,29372.0,29371.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609556003317,0.97593158,29372.0,29370.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609556003617,0.97593158,29372.0,29371.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609556004216,0.97593158,29372.0,29370.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609556004417,0.97593158,29372.0,29371.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609556004918,0.97593158,29372.0,29370.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609556005120,0.97593158,29372.0,29371.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609556005418,0.97593158,29372.0,29370.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609556005718,0.97593158,29372.0,29371.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609556006219,0.97593158,29372.0,29370.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609556006419,0.18043158,29372.0,29370.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609556006619,0.18043158,29372.0,29371.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609556006819,5.86313158,29372.0,29371.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609556007018,5.86313158,29372.0,29363.0,0.03935273]
["bitfinex-derivatives","BTCF0:USTF0",1609556007218,5.86313158,29372.0,29371.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609556007418,5.96453158,29372.0,29371.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609556007619,5.96453158,29372.0,29363.0,0.03935273]
["bitfinex-derivatives","BTCF0:USTF0",1609556007820,5.96453158,29372.0,29363.0,0.03898764]
["bitfinex-derivatives","BTCF0:USTF0",1609556008020,5.96453158,29372.0,29364.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609556008321,5.96453158,29372.0,29363.0,0.03935275]
["bitfinex-derivatives","BTCF0:USTF0",1609556008721,5.7841,29372.0,29365.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609556008919,0.00041461,29371.0,29364.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609556009119,0.00041461,29371.0,29366.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609556009520,0.00041461,29371.0,29362.0,1.81332729]
["bitfinex-derivatives","BTCF0:USTF0",1609556009521,0.00041461,29371.0,29365.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609556009720,0.00041461,29371.0,29367.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609556009920,5.7841,29372.0,29366.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609556010120,5.7841,29372.0,29368.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609556010422,5.7841,29372.0,29363.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609556010621,5.78836424,29372.0,29363.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609556010821,5.78836424,29372.0,29369.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609556011021,5.78836424,29372.0,29364.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609556011222,5.78836424,29372.0,29370.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609556011622,5.78836424,29372.0,29365.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609556011822,5.7841,29372.0,29371.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609556012023,5.7841,29372.0,29366.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609556012222,5.78451462,29372.0,29371.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609556012424,5.78879001,29372.0,29371.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609556012623,5.78879001,29372.0,29361.0,0.03936287]
["bitfinex-derivatives","BTCF0:USTF0",1609556012823,5.78837539,29372.0,29371.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609556013025,5.78837539,29372.0,29362.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609556013224,5.78837539,29372.0,29361.0,0.03899772]
["bitfinex-derivatives","BTCF0:USTF0",1609556013424,5.78837539,29372.0,29361.0,0.03936287]
["bitfinex-derivatives","BTCF0:USTF0",1609556013825,5.7841,29372.0,29361.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609556014226,5.7841,29372.0,29362.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609556014626,5.7841,29372.0,29361.0,0.03936076]
["bitfinex-derivatives","BTCF0:USTF0",1609556014826,0.18043158,29362.0,29361.0,0.03936076]
["bitfinex-derivatives","BTCF0:USTF0",1609556015026,0.78713158,29362.0,29361.0,0.03899563]
["bitfinex-derivatives","BTCF0:USTF0",1609556015227,0.78713158,29362.0,29361.0,0.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609556016929,0.78506123,29362.0,29361.0,0.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609556017328,0.78506123,29362.0,29355.0,0.03936263]
["bitfinex-derivatives","BTCF0:USTF0",1609556017528,0.78506123,29362.0,29361.0,0.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609556017929,0.78506123,29362.0,29356.0,0.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609556018133,0.78506123,29362.0,29361.0,0.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609556018330,0.78506123,29362.0,29357.0,0.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609556018531,0.78506123,29362.0,29361.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609556018831,0.78506123,29362.0,29355.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609556019031,0.17836123,29362.0,29355.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609556019232,0.17836123,29362.0,29361.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609556019433,0.17836123,29362.0,29355.0,0.03938126]
["bitfinex-derivatives","BTCF0:USTF0",1609556019632,0.17836123,29362.0,29361.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609556019835,0.17836123,29362.0,29356.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609556020034,0.17836123,29362.0,29356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556020436,0.17836123,29362.0,29357.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1609556020837,0.18043158,29358.0,29357.0,0.18079683]
["bitfinex-derivatives","BTCF0:USTF0",1609556021037,0.18043158,29358.0,29357.0,1.18079683]
["bitfinex-derivatives","BTCF0:USTF0",1609556021737,4.41523158,29358.0,29357.0,1.18079683]
["bitfinex-derivatives","BTCF0:USTF0",1609556022038,4.41523158,29358.0,29357.0,2.18079683]
["bitfinex-derivatives","BTCF0:USTF0",1609556022639,4.41523158,29358.0,29357.0,1.18079683]
["bitfinex-derivatives","BTCF0:USTF0",1609556022839,0.18043158,29358.0,29357.0,2.90149683]
["bitfinex-derivatives","BTCF0:USTF0",1609556023940,0.18043158,29358.0,29357.0,2.9405138]
["bitfinex-derivatives","BTCF0:USTF0",1609556025242,0.1055,29361.0,29357.0,2.9405138]
["bitfinex-derivatives","BTCF0:USTF0",1609556025642,0.14826,29367.0,29358.0,0.03937489]
["bitfinex-derivatives","BTCF0:USTF0",1609556025943,0.00427091,29375.0,29358.0,0.03937489]
["bitfinex-derivatives","BTCF0:USTF0",1609556026143,0.00427091,29375.0,29360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556026344,0.00427091,29375.0,29361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556026544,0.00427091,29375.0,29361.0,1.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609556026745,0.00427091,29375.0,29362.0,0.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609556026944,0.00427091,29375.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556027444,0.00427091,29375.0,29369.0,0.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609556029046,0.18043158,29370.0,29369.0,0.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609556029248,0.33980158,29370.0,29369.0,0.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609556037457,0.33980158,29370.0,29367.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609556037757,0.33980158,29370.0,29369.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609556037956,0.33980158,29370.0,29368.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609556038355,0.33980158,29370.0,29367.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609556038558,0.33980158,29370.0,29369.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609556038757,0.33980158,29370.0,29368.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609556039257,0.33980158,29370.0,29365.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609556039657,0.33980158,29370.0,29362.0,0.03912259]
["bitfinex-derivatives","BTCF0:USTF0",1609556039857,4.0627,29367.0,29366.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609556040057,4.0627,29367.0,29363.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609556040458,4.0627,29367.0,29362.0,0.03912259]
["bitfinex-derivatives","BTCF0:USTF0",1609556040659,4.0627,29367.0,29364.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609556040858,4.0627,29367.0,29363.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609556041162,0.17836141,29364.0,29362.0,0.03875798]
["bitfinex-derivatives","BTCF0:USTF0",1609556041760,0.33822141,29364.0,29362.0,0.0391226]
["bitfinex-derivatives","BTCF0:USTF0",1609556042765,0.33822141,29364.0,29362.0,5.1428226]
["bitfinex-derivatives","BTCF0:USTF0",1609556043263,0.33822141,29364.0,29363.0,0.03912352]
["bitfinex-derivatives","BTCF0:USTF0",1609556046268,0.33822141,29364.0,29363.0,0.0387589]
["bitfinex-derivatives","BTCF0:USTF0",1609556046466,0.33822141,29364.0,29363.0,0.03912353]
["bitfinex-derivatives","BTCF0:USTF0",1609556050573,0.33822141,29364.0,29362.0,0.03912495]
["bitfinex-derivatives","BTCF0:USTF0",1609556050874,0.33822141,29364.0,29363.0,0.03912497]
["bitfinex-derivatives","BTCF0:USTF0",1609556051377,0.33822141,29364.0,29362.0,0.03912491]
["bitfinex-derivatives","BTCF0:USTF0",1609556051674,0.33822141,29364.0,29363.0,0.039125]
["bitfinex-derivatives","BTCF0:USTF0",1609556052275,0.33822141,29364.0,29362.0,0.11279027]
["bitfinex-derivatives","BTCF0:USTF0",1609556052476,0.33822141,29364.0,29363.0,0.03912475]
["bitfinex-derivatives","BTCF0:USTF0",1609556053076,0.33822141,29364.0,29362.0,0.11279057]
["bitfinex-derivatives","BTCF0:USTF0",1609556053275,0.33822141,29364.0,29363.0,0.03912479]
["bitfinex-derivatives","BTCF0:USTF0",1609556053774,0.33822141,29364.0,29362.0,0.11278903]
["bitfinex-derivatives","BTCF0:USTF0",1609556053976,0.33822141,29364.0,29363.0,0.03912329]
["bitfinex-derivatives","BTCF0:USTF0",1609556054375,0.33822141,29364.0,29362.0,0.11278882]
["bitfinex-derivatives","BTCF0:USTF0",1609556054576,0.33822141,29364.0,29363.0,0.03912351]
["bitfinex-derivatives","BTCF0:USTF0",1609556055075,0.33822141,29364.0,29362.0,0.03912478]
["bitfinex-derivatives","BTCF0:USTF0",1609556055276,0.33822141,29364.0,29363.0,0.03912483]
["bitfinex-derivatives","BTCF0:USTF0",1609556055576,0.33822141,29364.0,29362.0,0.03912429]
["bitfinex-derivatives","BTCF0:USTF0",1609556055877,0.33822141,29364.0,29363.0,0.03912396]
["bitfinex-derivatives","BTCF0:USTF0",1609556056377,0.33822141,29364.0,29362.0,1.03912379]
["bitfinex-derivatives","BTCF0:USTF0",1609556056580,0.33822141,29364.0,29363.0,0.03912402]
["bitfinex-derivatives","BTCF0:USTF0",1609556058181,0.33822141,29364.0,29363.0,1.03912402]
["bitfinex-derivatives","BTCF0:USTF0",1609556059986,0.33822141,29364.0,29363.0,0.03912402]
["bitfinex-derivatives","BTCF0:USTF0",1609556060185,0.33822141,29364.0,29363.0,1.03912402]
["bitfinex-derivatives","BTCF0:USTF0",1609556061787,5.31972141,29364.0,29363.0,1.03912402]
["bitfinex-derivatives","BTCF0:USTF0",1609556061985,5.31972141,29364.0,29363.0,0.03912402]
["bitfinex-derivatives","BTCF0:USTF0",1609556064591,5.31972141,29364.0,29362.0,0.0391296]
["bitfinex-derivatives","BTCF0:USTF0",1609556064792,5.31972141,29364.0,29363.0,0.0391299]
["bitfinex-derivatives","BTCF0:USTF0",1609556065392,5.31972141,29364.0,29362.0,0.03912956]
["bitfinex-derivatives","BTCF0:USTF0",1609556065592,5.32013611,29364.0,29363.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609556065794,5.31972141,29364.0,29363.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609556066192,5.31972141,29364.0,29357.0,0.03912979]
["bitfinex-derivatives","BTCF0:USTF0",1609556066393,0.33822141,29364.0,29363.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609556066592,5.05392141,29364.0,29358.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609556066994,5.05392141,29364.0,29363.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609556067193,5.05392141,29364.0,29359.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609556067396,0.18043158,29360.0,29357.0,0.03876511]
["bitfinex-derivatives","BTCF0:USTF0",1609556067595,0.7566,29359.0,29357.0,0.03876511]
["bitfinex-derivatives","BTCF0:USTF0",1609556067994,0.7566,29359.0,29357.0,0.03912981]
["bitfinex-derivatives","BTCF0:USTF0",1609556072404,0.7566,29359.0,29357.0,0.03876511]
["bitfinex-derivatives","BTCF0:USTF0",1609556072603,0.7566,29359.0,29358.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609556072903,0.7566,29359.0,29357.0,0.03912981]
["bitfinex-derivatives","BTCF0:USTF0",1609556073305,0.7566,29359.0,29358.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609556073704,0.7566,29359.0,29357.0,0.03912981]
["bitfinex-derivatives","BTCF0:USTF0",1609556073904,0.7566,29359.0,29358.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609556074304,0.7566,29359.0,29357.0,0.03912981]
["bitfinex-derivatives","BTCF0:USTF0",1609556074504,0.7566,29359.0,29358.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609556075104,0.7566,29359.0,29357.0,1.03912981]
["bitfinex-derivatives","BTCF0:USTF0",1609556075305,0.7566,29359.0,29358.0,0.0391326]
["bitfinex-derivatives","BTCF0:USTF0",1609556076007,0.7566,29359.0,29358.0,1.0391326]
["bitfinex-derivatives","BTCF0:USTF0",1609556078711,0.7566,29359.0,29358.0,1.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609556079309,0.7566,29359.0,29358.0,1.03913267]
["bitfinex-derivatives","BTCF0:USTF0",1609556079911,0.7566,29359.0,29358.0,1.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609556080110,0.7566,29359.0,29358.0,1.03913284]
["bitfinex-derivatives","BTCF0:USTF0",1609556083017,0.75452944,29359.0,29358.0,1.03913284]
["bitfinex-derivatives","BTCF0:USTF0",1609556083716,0.75452944,29359.0,29358.0,1.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609556084116,0.75452944,29359.0,29358.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609556084517,0.75452944,29359.0,29357.0,0.03913223]
["bitfinex-derivatives","BTCF0:USTF0",1609556084717,0.75452944,29359.0,29358.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609556085317,0.75452944,29359.0,29357.0,0.03913223]
["bitfinex-derivatives","BTCF0:USTF0",1609556085517,0.75452944,29359.0,29358.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609556086118,0.75452944,29359.0,29357.0,0.03913306]
["bitfinex-derivatives","BTCF0:USTF0",1609556086319,0.75452944,29359.0,29358.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609556086820,0.75452944,29359.0,29356.0,0.03913294]
["bitfinex-derivatives","BTCF0:USTF0",1609556087219,0.75452944,29359.0,29358.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609556087420,0.75452944,29359.0,29357.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609556087619,0.75452944,29359.0,29358.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609556088222,0.75452944,29359.0,29357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556088421,0.75452944,29359.0,29358.0,0.0003639]
["bitfinex-derivatives","BTCF0:USTF0",1609556090724,0.75452944,29359.0,29358.0,0.03875508]
["bitfinex-derivatives","BTCF0:USTF0",1609556098034,0.75452944,29359.0,29358.0,1.21918666]
["bitfinex-derivatives","BTCF0:USTF0",1609556098235,0.75452944,29359.0,29358.0,2.21918666]
["bitfinex-derivatives","BTCF0:USTF0",1609556113859,0.18043158,29360.0,29358.0,2.21918666]
["bitfinex-derivatives","BTCF0:USTF0",1609556114057,0.18043158,29360.0,29358.0,6.74658666]
["bitfinex-derivatives","BTCF0:USTF0",1609556114357,0.18043158,29360.0,29359.0,0.03874673]
["bitfinex-derivatives","BTCF0:USTF0",1609556116058,0.18043158,29360.0,29359.0,1.03874673]
["bitfinex-derivatives","BTCF0:USTF0",1609556116259,0.18043158,29360.0,29359.0,2.03874673]
["bitfinex-derivatives","BTCF0:USTF0",1609556120065,0.15986,29364.0,29359.0,2.03874673]
["bitfinex-derivatives","BTCF0:USTF0",1609556120265,0.00425212,29366.0,29359.0,2.03874673]
["bitfinex-derivatives","BTCF0:USTF0",1609556120465,0.18043158,29364.0,29360.0,0.03874664]
["bitfinex-derivatives","BTCF0:USTF0",1609556120865,0.29423158,29364.0,29360.0,0.03874664]
["bitfinex-derivatives","BTCF0:USTF0",1609556122066,0.29423158,29364.0,29363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556122366,0.29423158,29364.0,29363.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556122566,0.29464626,29364.0,29363.0,1.18079541]
["bitfinex-derivatives","BTCF0:USTF0",1609556124368,0.29892318,29364.0,29363.0,1.18079541]
["bitfinex-derivatives","BTCF0:USTF0",1609556130177,4.85862318,29364.0,29363.0,0.18079541]
["bitfinex-derivatives","BTCF0:USTF0",1609556130476,4.85862318,29364.0,29363.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609556130977,4.85862318,29364.0,29361.0,0.03874777]
["bitfinex-derivatives","BTCF0:USTF0",1609556131176,4.85862318,29364.0,29363.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609556131577,0.00041468,29363.0,29362.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609556131778,4.85862318,29364.0,29363.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609556131977,4.8582085,29364.0,29362.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609556132378,4.85862319,29364.0,29363.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609556132577,4.8582085,29364.0,29363.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609556132777,4.85862319,29364.0,29361.0,0.03874827]
["bitfinex-derivatives","BTCF0:USTF0",1609556133078,4.85862319,29364.0,29363.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609556133278,4.8582085,29364.0,29362.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609556133579,0.29892319,29364.0,29363.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609556133778,0.2985085,29364.0,29363.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609556134179,0.29892319,29364.0,29361.0,0.03874827]
["bitfinex-derivatives","BTCF0:USTF0",1609556134379,0.29892319,29364.0,29363.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609556134582,0.32517733,29364.0,29362.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609556134783,4.47157733,29364.0,29362.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609556134982,0.00041469,29363.0,29361.0,0.03874827]
["bitfinex-derivatives","BTCF0:USTF0",1609556135182,0.00041469,29363.0,29361.0,0.03838444]
["bitfinex-derivatives","BTCF0:USTF0",1609556135382,0.00041469,29363.0,29362.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609556135782,0.00041469,29363.0,29361.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609556135983,0.00041469,29363.0,29362.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609556136183,0.00469046,29363.0,29362.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609556136481,0.00469046,29363.0,29361.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609556136684,0.00469046,29363.0,29362.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609556136985,0.00469046,29363.0,29361.0,0.03874806]
["bitfinex-derivatives","BTCF0:USTF0",1609556137186,0.00469046,29363.0,29362.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609556137488,0.00469046,29363.0,29361.0,0.03874806]
["bitfinex-derivatives","BTCF0:USTF0",1609556137788,0.00469046,29363.0,29362.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609556137988,0.00427577,29363.0,29362.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609556138388,0.00469046,29363.0,29361.0,0.03874806]
["bitfinex-derivatives","BTCF0:USTF0",1609556138589,0.00510515,29363.0,29362.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609556138789,0.00469046,29363.0,29362.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609556139191,0.00510515,29363.0,29361.0,0.03874806]
["bitfinex-derivatives","BTCF0:USTF0",1609556139390,0.00510515,29363.0,29362.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609556139593,0.00469046,29363.0,29362.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609556139889,0.00469046,29363.0,29361.0,0.03874806]
["bitfinex-derivatives","BTCF0:USTF0",1609556140091,0.00469046,29363.0,29361.0,0.03838422]
["bitfinex-derivatives","BTCF0:USTF0",1609556140490,0.00469046,29363.0,29361.0,0.03874806]
["bitfinex-derivatives","BTCF0:USTF0",1609556144093,0.01508278,29363.0,29361.0,0.03874806]
["bitfinex-derivatives","BTCF0:USTF0",1609556146196,0.01466809,29363.0,29361.0,0.03874806]
["bitfinex-derivatives","BTCF0:USTF0",1609556148100,0.01466809,29363.0,29361.0,1.03874806]
["bitfinex-derivatives","BTCF0:USTF0",1609556148301,0.0004147,29362.0,29361.0,1.03874806]
["bitfinex-derivatives","BTCF0:USTF0",1609556148501,0.0004147,29362.0,29361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556148899,0.01466809,29363.0,29361.0,1.03877639]
["bitfinex-derivatives","BTCF0:USTF0",1609556149100,0.0004147,29362.0,29361.0,1.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609556149300,0.0004147,29362.0,29361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556149601,0.0004147,29362.0,29361.0,1.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609556150104,0.0004147,29362.0,29361.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609556150805,0.00469483,29362.0,29361.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609556151704,0.00428013,29362.0,29361.0,0.03877739]
["bitfinex-derivatives","BTCF0:USTF0",1609556152104,0.00428013,29362.0,29361.0,5.03817739]
["bitfinex-derivatives","BTCF0:USTF0",1609556154909,0.30890646,29364.0,29361.0,5.03817739]
["bitfinex-derivatives","BTCF0:USTF0",1609556155409,0.00041469,29363.0,29362.0,0.03877652]
["bitfinex-derivatives","BTCF0:USTF0",1609556156208,0.00041469,29363.0,29362.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609556158011,0.00041469,29363.0,29362.0,0.03877616]
["bitfinex-derivatives","BTCF0:USTF0",1609556159012,5.40510646,29364.0,29362.0,0.03877616]
["bitfinex-derivatives","BTCF0:USTF0",1609556160820,5.40510646,29364.0,29361.0,0.03877649]
["bitfinex-derivatives","BTCF0:USTF0",1609556161017,5.40510646,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556161418,5.40552115,29364.0,29363.0,0.21920804]
["bitfinex-derivatives","BTCF0:USTF0",1609556161619,5.39512644,29364.0,29363.0,0.21920804]
["bitfinex-derivatives","BTCF0:USTF0",1609556164619,5.39512644,29364.0,29363.0,0.18079548]
["bitfinex-derivatives","BTCF0:USTF0",1609556165121,5.39512644,29364.0,29363.0,0.21920787]
["bitfinex-derivatives","BTCF0:USTF0",1609556166420,5.39512644,29364.0,29363.0,0.18079548]
["bitfinex-derivatives","BTCF0:USTF0",1609556168422,0.29892644,29364.0,29363.0,0.18079548]
["bitfinex-derivatives","BTCF0:USTF0",1609556168825,0.29892644,29364.0,29363.0,0.21920777]
["bitfinex-derivatives","BTCF0:USTF0",1609556169023,0.29892644,29364.0,29363.0,0.18079548]
["bitfinex-derivatives","BTCF0:USTF0",1609556171426,0.29851175,29364.0,29363.0,0.18079548]
["bitfinex-derivatives","BTCF0:USTF0",1609556176638,0.29851175,29364.0,29363.0,1.18079548]
["bitfinex-derivatives","BTCF0:USTF0",1609556176836,0.11808017,29364.0,29363.0,1.18079548]
["bitfinex-derivatives","BTCF0:USTF0",1609556177137,0.11808017,29364.0,29363.0,1.21920511]
["bitfinex-derivatives","BTCF0:USTF0",1609556178040,0.11808017,29364.0,29363.0,2.21920511]
["bitfinex-derivatives","BTCF0:USTF0",1609556180047,0.11808017,29364.0,29363.0,1.21920511]
["bitfinex-derivatives","BTCF0:USTF0",1609556180245,0.11808017,29364.0,29363.0,2.21920511]
["bitfinex-derivatives","BTCF0:USTF0",1609556187360,0.12852441,29364.0,29363.0,2.21920511]
["bitfinex-derivatives","BTCF0:USTF0",1609556187862,0.1138,29364.0,29363.0,2.21920511]
["bitfinex-derivatives","BTCF0:USTF0",1609556188159,0.14526,29364.0,29363.0,6.53850511]
["bitfinex-derivatives","BTCF0:USTF0",1609556193672,0.00431474,29368.0,29363.0,6.53850511]
["bitfinex-derivatives","BTCF0:USTF0",1609556193868,0.17038,29364.0,29363.0,6.53850511]
["bitfinex-derivatives","BTCF0:USTF0",1609556194069,0.17038,29364.0,29363.0,5.53850511]
["bitfinex-derivatives","BTCF0:USTF0",1609556196071,0.17038,29364.0,29363.0,6.53850511]
["bitfinex-derivatives","BTCF0:USTF0",1609556199374,0.00431474,29368.0,29363.0,6.53850511]
["bitfinex-derivatives","BTCF0:USTF0",1609556199575,0.00431474,29368.0,29367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556199774,0.00431474,29368.0,29367.0,1.89123158]
["bitfinex-derivatives","BTCF0:USTF0",1609556199974,0.00431474,29368.0,29367.0,1.89159539]
["bitfinex-derivatives","BTCF0:USTF0",1609556200175,0.60650761,29370.0,29367.0,1.89159539]
["bitfinex-derivatives","BTCF0:USTF0",1609556200375,0.60650761,29370.0,29367.0,1.92999529]
["bitfinex-derivatives","BTCF0:USTF0",1609556200577,0.39150761,29370.0,29368.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609556200776,0.39150761,29370.0,29368.0,0.03876054]
["bitfinex-derivatives","BTCF0:USTF0",1609556201880,0.39150761,29370.0,29369.0,4.947]
["bitfinex-derivatives","BTCF0:USTF0",1609556202080,0.39150761,29370.0,29369.0,6.947]
["bitfinex-derivatives","BTCF0:USTF0",1609556202380,0.39150761,29370.0,29369.0,6.98575683]
["bitfinex-derivatives","BTCF0:USTF0",1609556203183,0.39150761,29370.0,29369.0,5.98575683]
["bitfinex-derivatives","BTCF0:USTF0",1609556203383,0.39150761,29370.0,29369.0,1.00036374]
["bitfinex-derivatives","BTCF0:USTF0",1609556204084,0.02069086,29371.0,29369.0,0.00036374]
["bitfinex-derivatives","BTCF0:USTF0",1609556204483,0.02069086,29371.0,29368.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609556204684,0.19442086,29371.0,29370.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609556205085,0.19442086,29371.0,29368.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609556205285,0.19442086,29371.0,29370.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609556205485,0.19442086,29371.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556205789,0.19442086,29371.0,29370.0,0.18079539]
["bitfinex-derivatives","BTCF0:USTF0",1609556205986,0.17373,29371.0,29370.0,0.18079539]
["bitfinex-derivatives","BTCF0:USTF0",1609556210092,0.18043158,29373.0,29370.0,0.18079539]
["bitfinex-derivatives","BTCF0:USTF0",1609556210492,0.18043158,29373.0,29371.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609556227220,0.00041457,29372.0,29371.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609556227519,0.18043158,29373.0,29371.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609556228321,0.00041457,29372.0,29371.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609556239138,0.00041457,29372.0,29370.0,0.03884415]
["bitfinex-derivatives","BTCF0:USTF0",1609556239337,0.00041457,29372.0,29371.0,0.00036397]
["bitfinex-derivatives","BTCF0:USTF0",1609556239839,0.00041457,29372.0,29370.0,0.03884415]
["bitfinex-derivatives","BTCF0:USTF0",1609556240137,0.00041457,29372.0,29371.0,0.00036397]
["bitfinex-derivatives","BTCF0:USTF0",1609556240337,0.18084615,29372.0,29371.0,0.18079555]
["bitfinex-derivatives","BTCF0:USTF0",1609556240637,0.18084615,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556240838,0.18084615,29372.0,29371.0,0.18079555]
["bitfinex-derivatives","BTCF0:USTF0",1609556244546,0.20156367,29372.0,29371.0,0.18079555]
["bitfinex-derivatives","BTCF0:USTF0",1609556245246,0.02113209,29372.0,29371.0,0.00036397]
["bitfinex-derivatives","BTCF0:USTF0",1609556245647,0.02113209,29372.0,29370.0,0.03884382]
["bitfinex-derivatives","BTCF0:USTF0",1609556245847,0.02113209,29372.0,29371.0,0.00036397]
["bitfinex-derivatives","BTCF0:USTF0",1609556246150,0.02071752,29372.0,29371.0,0.00036397]
["bitfinex-derivatives","BTCF0:USTF0",1609556246348,0.20156367,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556246649,0.20156367,29372.0,29371.0,0.18079555]
["bitfinex-derivatives","BTCF0:USTF0",1609556247850,0.18084615,29372.0,29371.0,0.18079555]
["bitfinex-derivatives","BTCF0:USTF0",1609556249357,0.20154808,29372.0,29371.0,0.18079555]
["bitfinex-derivatives","BTCF0:USTF0",1609556251156,0.20113351,29372.0,29371.0,0.18079555]
["bitfinex-derivatives","BTCF0:USTF0",1609556251356,0.81667157,29372.0,29371.0,0.18079555]
["bitfinex-derivatives","BTCF0:USTF0",1609556252860,0.81667157,29372.0,29371.0,1.18079555]
["bitfinex-derivatives","BTCF0:USTF0",1609556253259,0.81667157,29372.0,29371.0,5.21937378]
["bitfinex-derivatives","BTCF0:USTF0",1609556253759,0.81667157,29372.0,29371.0,5.18089555]
["bitfinex-derivatives","BTCF0:USTF0",1609556253961,0.18084615,29372.0,29371.0,5.18089555]
["bitfinex-derivatives","BTCF0:USTF0",1609556254159,0.18084615,29372.0,29371.0,6.18089555]
["bitfinex-derivatives","BTCF0:USTF0",1609556254361,0.00041457,29372.0,29371.0,6.21937353]
["bitfinex-derivatives","BTCF0:USTF0",1609556254863,0.00041457,29372.0,29371.0,2.21927353]
["bitfinex-derivatives","BTCF0:USTF0",1609556255062,0.00041457,29372.0,29371.0,1.18079555]
["bitfinex-derivatives","BTCF0:USTF0",1609556256264,0.00041455,29373.0,29371.0,0.18079555]
["bitfinex-derivatives","BTCF0:USTF0",1609556256464,0.00041455,29372.0,29371.0,0.18079555]
["bitfinex-derivatives","BTCF0:USTF0",1609556256664,0.00041455,29372.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556256865,0.00041455,29373.0,29371.0,0.18079554]
["bitfinex-derivatives","BTCF0:USTF0",1609556257065,0.635029,29373.0,29371.0,0.18079554]
["bitfinex-derivatives","BTCF0:USTF0",1609556257265,0.635029,29373.0,29372.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609556257467,0.63461445,29373.0,29372.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609556257665,0.635029,29373.0,29372.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609556261072,4.803129,29373.0,29372.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609556261474,4.803129,29373.0,29367.0,0.00036398]
["bitfinex-derivatives","BTCF0:USTF0",1609556261673,4.803129,29373.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556261873,0.10121464,29372.0,29368.0,0.00036403]
["bitfinex-derivatives","BTCF0:USTF0",1609556262073,0.00041464,29372.0,29368.0,0.00036403]
["bitfinex-derivatives","BTCF0:USTF0",1609556262275,0.00041467,29371.0,29367.0,0.00036406]
["bitfinex-derivatives","BTCF0:USTF0",1609556262473,0.15418,29371.0,29369.0,0.00036406]
["bitfinex-derivatives","BTCF0:USTF0",1609556262675,0.00041467,29370.0,29368.0,0.00036406]
["bitfinex-derivatives","BTCF0:USTF0",1609556262874,0.7445,29369.0,29368.0,0.00036406]
["bitfinex-derivatives","BTCF0:USTF0",1609556263073,0.7445,29369.0,29361.0,4.74793158]
["bitfinex-derivatives","BTCF0:USTF0",1609556263274,0.74491469,29369.0,29368.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556263474,0.7445,29369.0,29364.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609556263876,0.7449147,29369.0,29368.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609556264077,0.7445,29369.0,29365.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609556264280,0.7449147,29369.0,29368.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609556264475,0.7445,29369.0,29368.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609556264676,0.92493158,29369.0,29366.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609556264875,0.92534628,29369.0,29363.0,1.81136978]
["bitfinex-derivatives","BTCF0:USTF0",1609556265076,0.0004147,29368.0,29367.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609556265279,0.0004147,29368.0,29364.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609556266180,1.0,29365.0,29364.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609556266378,1.648,29365.0,29364.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609556266580,1.82843158,29365.0,29364.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609556266778,1.82884628,29365.0,29364.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609556266979,1.99324628,29365.0,29364.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609556267179,1.99283158,29365.0,29364.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609556267983,1.99324631,29365.0,29363.0,1.81136978]
["bitfinex-derivatives","BTCF0:USTF0",1609556268183,1.99324631,29365.0,29364.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609556268482,1.99283158,29365.0,29364.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609556268783,1.99324632,29365.0,29364.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609556268984,2.60394454,29365.0,29364.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609556269482,2.60394454,29365.0,29362.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609556270084,1.0,29363.0,29362.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609556271087,1.0,29363.0,29361.0,4.74793158]
["bitfinex-derivatives","BTCF0:USTF0",1609556272088,1.62449293,29365.0,29361.0,4.74793158]
["bitfinex-derivatives","BTCF0:USTF0",1609556272689,0.18043158,29362.0,29361.0,4.74793158]
["bitfinex-derivatives","BTCF0:USTF0",1609556274090,1.18043158,29362.0,29361.0,4.74793158]
["bitfinex-derivatives","BTCF0:USTF0",1609556277297,1.18043158,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556277498,4.7631,29356.0,29347.0,4.40456495]
["bitfinex-derivatives","BTCF0:USTF0",1609556277898,4.7631,29356.0,29348.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609556278698,0.18043158,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556279198,0.18043158,29354.0,29353.0,0.18079629]
["bitfinex-derivatives","BTCF0:USTF0",1609556280301,0.17836066,29354.0,29353.0,0.18079629]
["bitfinex-derivatives","BTCF0:USTF0",1609556282605,0.17836066,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556282905,0.17836066,29354.0,29353.0,0.18079631]
["bitfinex-derivatives","BTCF0:USTF0",1609556290319,0.17836066,29354.0,29353.0,0.21956357]
["bitfinex-derivatives","BTCF0:USTF0",1609556292718,4.47596066,29354.0,29353.0,0.03913199]
["bitfinex-derivatives","BTCF0:USTF0",1609556293118,4.47596066,29354.0,29348.0,0.03913225]
["bitfinex-derivatives","BTCF0:USTF0",1609556294120,1.0,29352.0,29348.0,0.03913225]
["bitfinex-derivatives","BTCF0:USTF0",1609556294322,1.0,29352.0,29348.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609556294520,1.0,29352.0,29349.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609556294720,1.1372,29352.0,29349.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609556295120,0.18043158,29350.0,29346.0,0.03913704]
["bitfinex-derivatives","BTCF0:USTF0",1609556295322,0.18043158,29350.0,29346.0,0.03877226]
["bitfinex-derivatives","BTCF0:USTF0",1609556295523,0.18043158,29350.0,29347.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609556295721,0.18043158,29350.0,29346.0,0.03913704]
["bitfinex-derivatives","BTCF0:USTF0",1609556296122,1.18043158,29350.0,29346.0,0.03913704]
["bitfinex-derivatives","BTCF0:USTF0",1609556296925,1.18043158,29350.0,29346.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609556297126,1.0,29350.0,29347.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609556297627,1.0,29350.0,29346.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609556298128,0.1026,29349.0,29347.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556298427,0.6188,29348.0,29347.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556298627,0.6188,29348.0,29346.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556299129,0.18043158,29347.0,29346.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556300130,4.79453158,29347.0,29346.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556300331,4.79453158,29347.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556300530,4.79453158,29347.0,29346.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556300732,4.79453158,29347.0,29343.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556300932,0.18043158,29347.0,29343.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556301131,0.18043158,29347.0,29346.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556301331,5.07983158,29347.0,29344.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556301531,5.07983158,29347.0,29346.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556301832,5.07983158,29347.0,29343.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556302232,5.07983158,29347.0,29346.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556302432,5.07983158,29347.0,29344.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556302634,0.18043158,29347.0,29346.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556302834,0.18043158,29347.0,29345.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556303036,4.5281,29346.0,29345.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556303237,4.5281,29346.0,29343.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556303437,4.5281,29346.0,29345.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556303636,4.5281,29346.0,29344.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556303936,4.5281,29346.0,29343.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556304136,4.66979,29346.0,29343.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556304337,4.66979,29346.0,29345.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556304542,4.66979,29346.0,29344.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556304737,4.66979,29346.0,29345.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556305238,4.66979,29346.0,29343.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556305538,4.66979,29346.0,29345.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556305740,4.66979,29346.0,29344.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556306138,4.66979,29346.0,29343.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556306339,4.66979,29346.0,29345.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556306538,4.66979,29346.0,29344.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556306840,4.66979,29346.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556306841,4.66979,29346.0,29345.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556307341,4.66979,29346.0,29343.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556307643,4.66979,29346.0,29345.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556307844,4.66979,29346.0,29344.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556308045,0.14169,29346.0,29344.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556308248,4.949,29345.0,29343.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556308446,4.949,29345.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556308646,4.949,29345.0,29344.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556308948,4.949,29345.0,29343.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556309147,4.949,29345.0,29344.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556309448,4.949,29345.0,29343.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556309747,4.949,29345.0,29344.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556310247,4.949,29345.0,29343.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556310447,1.14169,29346.0,29343.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556310647,1.24359,29346.0,29344.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556310849,4.6177,29345.0,29344.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556311048,4.6177,29345.0,29335.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556311248,4.6177,29345.0,29344.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556311649,4.6177,29345.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556311849,4.6177,29345.0,29344.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556312053,4.6177,29345.0,29336.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556312251,1.0,29343.0,29336.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556312453,1.0,29343.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556312651,1.0,29343.0,29337.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556312851,1.0,29343.0,29336.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556313152,1.0,29343.0,29338.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556313353,0.18043158,29339.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556313653,0.6373,29338.0,29336.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556314053,0.15226,29338.0,29336.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556314255,0.15226,29338.0,29336.0,5.41686484]
["bitfinex-derivatives","BTCF0:USTF0",1609556314455,0.15226,29338.0,29336.0,6.41686484]
["bitfinex-derivatives","BTCF0:USTF0",1609556314654,0.15226,29338.0,29337.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556316361,0.15226,29338.0,29336.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556316560,0.15226,29338.0,29337.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556317362,0.15226,29338.0,29336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556317562,0.15226,29338.0,29337.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556319567,0.18043158,29339.0,29337.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556320167,0.18043158,29339.0,29338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556320367,0.18043158,29339.0,29338.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556320567,0.18043158,29339.0,29338.0,1.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556320768,0.18043158,29339.0,29338.0,2.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556320970,0.18043158,29339.0,29338.0,1.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609556321371,0.18043158,29339.0,29338.0,1.1807964]
["bitfinex-derivatives","BTCF0:USTF0",1609556321771,0.18043158,29339.0,29338.0,2.1807964]
["bitfinex-derivatives","BTCF0:USTF0",1609556321972,0.18043158,29339.0,29338.0,1.1807964]
["bitfinex-derivatives","BTCF0:USTF0",1609556322173,0.18043158,29339.0,29338.0,0.1807964]
["bitfinex-derivatives","BTCF0:USTF0",1609556324578,0.18043158,29339.0,29338.0,0.21957188]
["bitfinex-derivatives","BTCF0:USTF0",1609556325379,0.31911158,29339.0,29338.0,0.21957188]
["bitfinex-derivatives","BTCF0:USTF0",1609556325580,0.31704001,29339.0,29338.0,0.21957188]
["bitfinex-derivatives","BTCF0:USTF0",1609556329784,1.10274001,29339.0,29338.0,0.21957188]
["bitfinex-derivatives","BTCF0:USTF0",1609556334486,0.31704001,29339.0,29338.0,0.21957188]
["bitfinex-derivatives","BTCF0:USTF0",1609556334887,0.31704001,29339.0,29338.0,4.28047188]
["bitfinex-derivatives","BTCF0:USTF0",1609556335789,0.3149684,29339.0,29338.0,4.28047188]
["bitfinex-derivatives","BTCF0:USTF0",1609556336288,0.3149684,29339.0,29338.0,0.21957188]
["bitfinex-derivatives","BTCF0:USTF0",1609556345196,0.3149684,29339.0,29338.0,0.88907188]
["bitfinex-derivatives","BTCF0:USTF0",1609556346597,0.31289673,29339.0,29338.0,0.88907188]
["bitfinex-derivatives","BTCF0:USTF0",1609556357312,0.31289673,29339.0,29338.0,0.21957188]
["bitfinex-derivatives","BTCF0:USTF0",1609556357612,4.48799673,29339.0,29338.0,0.21957188]
["bitfinex-derivatives","BTCF0:USTF0",1609556357914,4.48592501,29339.0,29338.0,0.21957188]
["bitfinex-derivatives","BTCF0:USTF0",1609556363420,4.48592501,29339.0,29338.0,0.0391403]
["bitfinex-derivatives","BTCF0:USTF0",1609556363818,4.48592501,29339.0,29335.0,0.21883903]
["bitfinex-derivatives","BTCF0:USTF0",1609556364119,4.48592501,29339.0,29336.0,0.03840707]
["bitfinex-derivatives","BTCF0:USTF0",1609556369327,0.31082501,29339.0,29336.0,0.03840707]
["bitfinex-derivatives","BTCF0:USTF0",1609556369525,4.8311,29337.0,29336.0,0.03840707]
["bitfinex-derivatives","BTCF0:USTF0",1609556369724,4.8311,29337.0,29335.0,0.03840698]
["bitfinex-derivatives","BTCF0:USTF0",1609556369926,4.8311,29337.0,29336.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609556370327,5.8311,29337.0,29336.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609556370528,5.8311,29337.0,29335.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609556370728,5.83151497,29337.0,29336.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609556370927,5.8311,29337.0,29336.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609556371228,5.8311,29337.0,29335.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609556371528,5.8311,29337.0,29336.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609556372130,5.8311,29337.0,29334.0,1.82104809]
["bitfinex-derivatives","BTCF0:USTF0",1609556372131,4.8311,29337.0,29335.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609556372330,5.8311,29337.0,29336.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609556372830,5.8311,29337.0,29335.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609556373031,5.8311,29337.0,29336.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609556373331,5.8311,29337.0,29335.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609556373631,5.8311,29337.0,29336.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609556374131,4.8311,29337.0,29335.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609556374332,4.8311,29337.0,29336.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609556374732,4.8311,29337.0,29329.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609556374932,4.8311,29337.0,29336.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609556375132,4.8311,29337.0,29330.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609556375433,4.8311,29337.0,29336.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609556375732,4.8311,29337.0,29331.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609556375932,0.18043158,29332.0,29327.0,0.03805064]
["bitfinex-derivatives","BTCF0:USTF0",1609556376335,0.28982158,29332.0,29327.0,0.03841394]
["bitfinex-derivatives","BTCF0:USTF0",1609556376535,1.09272158,29332.0,29327.0,0.03841394]
["bitfinex-derivatives","BTCF0:USTF0",1609556376736,1.09272158,29332.0,29327.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609556377036,1.09272158,29332.0,29328.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609556377537,1.09272158,29332.0,29327.0,0.03841368]
["bitfinex-derivatives","BTCF0:USTF0",1609556377938,0.91229,29332.0,29329.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609556378138,0.91229,29332.0,29328.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609556378339,0.91229,29332.0,29330.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609556378539,0.91229,29332.0,29329.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609556378838,0.91229,29332.0,29327.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609556379138,0.91229,29332.0,29330.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609556379339,0.91229,29332.0,29328.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609556379642,0.91229,29332.0,29327.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609556379840,0.18043158,29328.0,29327.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609556380041,0.18043158,29328.0,29326.0,5.67933501]
["bitfinex-derivatives","BTCF0:USTF0",1609556380241,0.18043158,29328.0,29327.0,1.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609556380942,0.18043158,29328.0,29327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556381342,0.18043158,29328.0,29327.0,1.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609556381543,0.18043158,29328.0,29327.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609556383048,0.18043158,29328.0,29326.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609556383447,0.18043158,29328.0,29327.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609556383846,0.18043158,29328.0,29326.0,1.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609556384046,5.40373158,29328.0,29327.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609556385049,5.40373158,29328.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556385248,5.40373158,29328.0,29327.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609556385450,0.18043158,29328.0,29326.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609556385648,0.18043158,29328.0,29327.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609556386049,0.18043158,29328.0,29326.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609556386249,0.18043158,29328.0,29327.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609556386450,4.42533158,29328.0,29327.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609556386750,4.42533158,29328.0,29326.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609556386951,0.18043158,29328.0,29327.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609556387351,4.7131593,29328.0,29326.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609556387551,4.7131593,29328.0,29327.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609556388152,4.7131593,29328.0,29326.0,0.03841437]
["bitfinex-derivatives","BTCF0:USTF0",1609556388352,4.7131593,29328.0,29327.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609556388952,4.7131593,29328.0,29326.0,0.03841389]
["bitfinex-derivatives","BTCF0:USTF0",1609556389152,4.7131593,29328.0,29327.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609556389654,4.7131593,29328.0,29326.0,0.03841389]
["bitfinex-derivatives","BTCF0:USTF0",1609556389852,4.7131593,29328.0,29327.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609556390354,4.7131593,29328.0,29326.0,0.03841389]
["bitfinex-derivatives","BTCF0:USTF0",1609556394358,4.7131593,29328.0,29326.0,1.03841389]
["bitfinex-derivatives","BTCF0:USTF0",1609556394862,4.7131593,29328.0,29327.0,0.03819744]
["bitfinex-derivatives","BTCF0:USTF0",1609556398463,4.71108701,29328.0,29327.0,0.03819744]
["bitfinex-derivatives","BTCF0:USTF0",1609556399565,0.17628701,29328.0,29327.0,0.03819744]
["bitfinex-derivatives","BTCF0:USTF0",1609556404672,0.29866695,29338.0,29327.0,0.03819744]
["bitfinex-derivatives","BTCF0:USTF0",1609556405072,0.00041498,29337.0,29330.0,4.434]
["bitfinex-derivatives","BTCF0:USTF0",1609556405372,0.7521,29336.0,29331.0,1.03819792]
["bitfinex-derivatives","BTCF0:USTF0",1609556405872,0.7521,29336.0,29332.0,0.03819717]
["bitfinex-derivatives","BTCF0:USTF0",1609556406073,0.7521,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556406472,0.7521,29336.0,29335.0,0.1807944]
["bitfinex-derivatives","BTCF0:USTF0",1609556407177,0.7521,29336.0,29335.0,1.1807944]
["bitfinex-derivatives","BTCF0:USTF0",1609556407573,0.29866695,29338.0,29335.0,1.1807944]
["bitfinex-derivatives","BTCF0:USTF0",1609556407773,0.29866695,29338.0,29335.0,0.1807944]
["bitfinex-derivatives","BTCF0:USTF0",1609556407975,0.18043158,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556408377,0.18043158,29336.0,29335.0,0.18079441]
["bitfinex-derivatives","BTCF0:USTF0",1609556412379,0.18084657,29336.0,29335.0,0.18079441]
["bitfinex-derivatives","BTCF0:USTF0",1609556412980,0.18084657,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556413180,0.18084657,29336.0,29335.0,0.18079442]
["bitfinex-derivatives","BTCF0:USTF0",1609556414381,0.18043158,29336.0,29335.0,0.18079442]
["bitfinex-derivatives","BTCF0:USTF0",1609556414881,0.18084657,29336.0,29335.0,0.18079442]
["bitfinex-derivatives","BTCF0:USTF0",1609556415682,0.18043158,29336.0,29335.0,0.18079442]
["bitfinex-derivatives","BTCF0:USTF0",1609556416084,0.18043158,29336.0,29335.0,1.18079442]
["bitfinex-derivatives","BTCF0:USTF0",1609556418186,0.18043158,29336.0,29335.0,0.18079442]
["bitfinex-derivatives","BTCF0:USTF0",1609556421190,0.18043158,29336.0,29335.0,4.99149442]
["bitfinex-derivatives","BTCF0:USTF0",1609556422495,0.18043158,29336.0,29335.0,5.99149442]
["bitfinex-derivatives","BTCF0:USTF0",1609556422697,0.18043158,29336.0,29335.0,0.18079442]
["bitfinex-derivatives","BTCF0:USTF0",1609556423894,0.18043158,29336.0,29335.0,1.18079442]
["bitfinex-derivatives","BTCF0:USTF0",1609556430102,0.18043158,29336.0,29335.0,1.21863172]
["bitfinex-derivatives","BTCF0:USTF0",1609556434513,0.2883,29338.0,29335.0,1.94793172]
["bitfinex-derivatives","BTCF0:USTF0",1609556434713,0.2883,29338.0,29335.0,1.21863172]
["bitfinex-derivatives","BTCF0:USTF0",1609556434912,0.00041495,29337.0,29336.0,0.00036281]
["bitfinex-derivatives","BTCF0:USTF0",1609556435112,0.00041495,29337.0,29336.0,4.21006281]
["bitfinex-derivatives","BTCF0:USTF0",1609556435312,0.00041495,29337.0,29336.0,5.21006281]
["bitfinex-derivatives","BTCF0:USTF0",1609556436915,0.00041495,29337.0,29336.0,1.00036281]
["bitfinex-derivatives","BTCF0:USTF0",1609556437116,0.00041495,29337.0,29336.0,0.00036281]
["bitfinex-derivatives","BTCF0:USTF0",1609556437915,0.00041495,29337.0,29336.0,4.76806281]
["bitfinex-derivatives","BTCF0:USTF0",1609556439018,0.00041495,29337.0,29336.0,5.76806281]
["bitfinex-derivatives","BTCF0:USTF0",1609556440821,0.13868,29339.0,29336.0,5.76806281]
["bitfinex-derivatives","BTCF0:USTF0",1609556440822,0.00041495,29338.0,29336.0,5.76806281]
["bitfinex-derivatives","BTCF0:USTF0",1609556441124,0.13868,29339.0,29337.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609556441523,0.01039718,29341.0,29337.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609556441721,0.01039718,29341.0,29338.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609556441921,0.00428151,29340.0,29339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556442322,0.00428151,29340.0,29339.0,1.03818585]
["bitfinex-derivatives","BTCF0:USTF0",1609556442522,0.00428151,29340.0,29339.0,4.99128585]
["bitfinex-derivatives","BTCF0:USTF0",1609556442721,0.00428151,29340.0,29339.0,5.17171743]
["bitfinex-derivatives","BTCF0:USTF0",1609556444029,0.00428151,29340.0,29339.0,5.13389427]
["bitfinex-derivatives","BTCF0:USTF0",1609556444226,0.00428151,29340.0,29339.0,6.13389427]
["bitfinex-derivatives","BTCF0:USTF0",1609556445432,0.14169,29346.0,29339.0,10.01365961]
["bitfinex-derivatives","BTCF0:USTF0",1609556445632,0.1372,29352.0,29339.0,6.06055961]
["bitfinex-derivatives","BTCF0:USTF0",1609556445831,0.1372,29352.0,29344.0,4.5778]
["bitfinex-derivatives","BTCF0:USTF0",1609556446032,0.18472902,29356.0,29345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556446233,0.18472902,29356.0,29348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556446533,0.18472902,29356.0,29348.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1609556446732,0.18472902,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556447235,0.18472902,29356.0,29355.0,4.77319427]
["bitfinex-derivatives","BTCF0:USTF0",1609556449440,0.18472902,29356.0,29355.0,0.18079427]
["bitfinex-derivatives","BTCF0:USTF0",1609556449641,0.18043158,29356.0,29355.0,0.18079427]
["bitfinex-derivatives","BTCF0:USTF0",1609556450642,0.18043158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556452444,0.34658158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556454252,5.31918158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556454951,0.34658158,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556455551,0.34658158,29356.0,29347.0,5.4525]
["bitfinex-derivatives","BTCF0:USTF0",1609556455852,0.34658158,29356.0,29348.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609556456251,1.0,29352.0,29348.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609556457155,1.0,29352.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556459156,1.18043158,29352.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556463262,1.0,29352.0,29351.0,0.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1609556464264,0.00427568,29353.0,29351.0,0.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1609556464664,0.00427568,29353.0,29352.0,0.00036264]
["bitfinex-derivatives","BTCF0:USTF0",1609556464868,0.0042786,29354.0,29352.0,0.00036264]
["bitfinex-derivatives","BTCF0:USTF0",1609556465266,0.18043158,29355.0,29352.0,0.00036264]
["bitfinex-derivatives","BTCF0:USTF0",1609556467168,0.18043158,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556467669,0.18043158,29355.0,29354.0,0.18079422]
["bitfinex-derivatives","BTCF0:USTF0",1609556471374,0.1808464,29355.0,29354.0,0.18079422]
["bitfinex-derivatives","BTCF0:USTF0",1609556477785,0.18513955,29355.0,29354.0,0.18079422]
["bitfinex-derivatives","BTCF0:USTF0",1609556483089,0.19559043,29355.0,29354.0,0.18079422]
["bitfinex-derivatives","BTCF0:USTF0",1609556485689,0.21200021,29355.0,29354.0,0.18079422]
["bitfinex-derivatives","BTCF0:USTF0",1609556486191,1.21200021,29355.0,29354.0,0.18079422]
["bitfinex-derivatives","BTCF0:USTF0",1609556486691,1.81677372,29355.0,29354.0,0.18079422]
["bitfinex-derivatives","BTCF0:USTF0",1609556488794,1.79607079,29355.0,29354.0,0.18079422]
["bitfinex-derivatives","BTCF0:USTF0",1609556490197,0.79607079,29355.0,29354.0,0.18079422]
["bitfinex-derivatives","BTCF0:USTF0",1609556490397,1.79607079,29355.0,29354.0,0.18079422]
["bitfinex-derivatives","BTCF0:USTF0",1609556491601,2.50137079,29355.0,29354.0,0.18079422]
["bitfinex-derivatives","BTCF0:USTF0",1609556492105,2.50137079,29355.0,29354.0,0.00036264]
["bitfinex-derivatives","BTCF0:USTF0",1609556492303,1.50137079,29355.0,29354.0,0.00036264]
["bitfinex-derivatives","BTCF0:USTF0",1609556492501,1.50137079,29355.0,29344.0,5.5557]
["bitfinex-derivatives","BTCF0:USTF0",1609556492701,1.50137079,29355.0,29354.0,0.00036268]
["bitfinex-derivatives","BTCF0:USTF0",1609556492901,0.00041489,29354.0,29345.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609556493401,0.00041489,29354.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556493703,0.00041489,29354.0,29347.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609556494205,1.0,29348.0,29347.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609556494403,1.0,29348.0,29347.0,4.3102627]
["bitfinex-derivatives","BTCF0:USTF0",1609556494602,1.10523489,29348.0,29347.0,4.3102627]
["bitfinex-derivatives","BTCF0:USTF0",1609556495505,1.28566647,29348.0,29347.0,4.3102627]
["bitfinex-derivatives","BTCF0:USTF0",1609556496007,1.30044552,29348.0,29347.0,4.3102627]
["bitfinex-derivatives","BTCF0:USTF0",1609556497011,1.29613496,29348.0,29347.0,4.3102627]
["bitfinex-derivatives","BTCF0:USTF0",1609556499011,1.30044488,29348.0,29347.0,4.3102627]
["bitfinex-derivatives","BTCF0:USTF0",1609556500212,0.30044488,29348.0,29347.0,4.3102627]
["bitfinex-derivatives","BTCF0:USTF0",1609556501212,0.30044488,29348.0,29347.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609556501413,0.30044488,29348.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556501414,4.8603,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556502014,4.8603,29347.0,29346.0,0.18079429]
["bitfinex-derivatives","BTCF0:USTF0",1609556502516,0.29572007,29348.0,29346.0,0.18079429]
["bitfinex-derivatives","BTCF0:USTF0",1609556503114,0.29572007,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556503315,0.31649896,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556505417,0.31691386,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556506619,0.30046183,29348.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556507019,0.30004693,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556507422,0.30046184,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556508124,0.90420485,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556508622,0.92502573,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556509022,5.80762573,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556509724,5.78680485,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556510222,6.78680485,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556510925,6.80763328,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556511925,6.80721837,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556512125,6.80763329,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556512527,6.78680486,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556513227,6.80762707,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556514229,5.80762707,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556515130,0.92502707,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556515730,0.90420486,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556517531,6.59990486,29348.0,29347.0,0.00036271]
["bitfinex-derivatives","BTCF0:USTF0",1609556517932,6.59990486,29348.0,29339.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609556518133,0.1008,29347.0,29339.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609556518332,0.1008,29347.0,29335.0,0.03815651]
["bitfinex-derivatives","BTCF0:USTF0",1609556518533,0.00041496,29346.0,29340.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609556518734,0.00041496,29346.0,29335.0,1.03852004]
["bitfinex-derivatives","BTCF0:USTF0",1609556519032,0.00041496,29346.0,29341.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609556519232,0.00041496,29346.0,29336.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609556519634,0.18043158,29337.0,29336.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609556519835,0.30085158,29337.0,29336.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609556523237,0.30085158,29337.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556523437,0.30085158,29337.0,29336.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609556524839,0.30126657,29337.0,29336.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609556526643,0.30085158,29337.0,29336.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609556527344,5.12515158,29337.0,29336.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609556527845,4.94472,29337.0,29336.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609556528445,0.12042,29337.0,29336.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609556529043,0.00432881,29341.0,29336.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609556529447,0.01483907,29341.0,29336.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609556529646,3.8594,29339.0,29336.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609556529846,3.98909,29339.0,29336.0,1.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609556530246,3.98909,29339.0,29337.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609556531048,3.98909,29339.0,29334.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609556531646,3.98909,29339.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556532148,3.98909,29339.0,29338.0,0.18079511]
["bitfinex-derivatives","BTCF0:USTF0",1609556532746,3.98909,29339.0,29338.0,1.18079511]
["bitfinex-derivatives","BTCF0:USTF0",1609556532947,0.12969,29339.0,29338.0,1.95839511]
["bitfinex-derivatives","BTCF0:USTF0",1609556534248,0.12969,29339.0,29338.0,2.95839511]
["bitfinex-derivatives","BTCF0:USTF0",1609556534650,0.12969,29339.0,29338.0,2.99655187]
["bitfinex-derivatives","BTCF0:USTF0",1609556534849,0.27792307,29346.0,29338.0,2.99655187]
["bitfinex-derivatives","BTCF0:USTF0",1609556535350,0.27792307,29346.0,29339.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609556535650,0.27792307,29346.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556536051,0.27792307,29346.0,29345.0,0.18079507]
["bitfinex-derivatives","BTCF0:USTF0",1609556536653,0.27792307,29346.0,29345.0,0.79469507]
["bitfinex-derivatives","BTCF0:USTF0",1609556536853,0.27792307,29346.0,29345.0,1.79469507]
["bitfinex-derivatives","BTCF0:USTF0",1609556537457,0.2736,29346.0,29345.0,1.79469507]
["bitfinex-derivatives","BTCF0:USTF0",1609556537655,0.2736,29346.0,29345.0,0.79469507]
["bitfinex-derivatives","BTCF0:USTF0",1609556546466,0.2736,29346.0,29345.0,1.79469507]
["bitfinex-derivatives","BTCF0:USTF0",1609556548168,0.10482,29348.0,29345.0,1.79469507]
["bitfinex-derivatives","BTCF0:USTF0",1609556548368,0.46444578,29350.0,29345.0,1.79469507]
["bitfinex-derivatives","BTCF0:USTF0",1609556548771,0.46444578,29350.0,29346.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609556548968,0.46013158,29350.0,29346.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609556549668,0.46013158,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556549869,0.4644462,29350.0,29349.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556550070,0.4644462,29350.0,29349.0,1.18079504]
["bitfinex-derivatives","BTCF0:USTF0",1609556550469,0.4644462,29350.0,29349.0,1.86599504]
["bitfinex-derivatives","BTCF0:USTF0",1609556550870,0.46013158,29350.0,29349.0,1.86599504]
["bitfinex-derivatives","BTCF0:USTF0",1609556551372,0.46013158,29350.0,29349.0,1.18079504]
["bitfinex-derivatives","BTCF0:USTF0",1609556551570,0.2797,29350.0,29349.0,1.18079504]
["bitfinex-derivatives","BTCF0:USTF0",1609556554880,0.43695,29350.0,29349.0,1.18079504]
["bitfinex-derivatives","BTCF0:USTF0",1609556556281,0.43695,29350.0,29349.0,0.18079504]
["bitfinex-derivatives","BTCF0:USTF0",1609556556483,0.43695,29350.0,29349.0,1.18079504]
["bitfinex-derivatives","BTCF0:USTF0",1609556556783,0.43695,29350.0,29349.0,0.18079504]
["bitfinex-derivatives","BTCF0:USTF0",1609556557283,0.43695,29350.0,29349.0,1.18079504]
["bitfinex-derivatives","BTCF0:USTF0",1609556559384,0.43695,29350.0,29349.0,0.18079504]
["bitfinex-derivatives","BTCF0:USTF0",1609556559684,0.43695,29350.0,29349.0,1.18079504]
["bitfinex-derivatives","BTCF0:USTF0",1609556570700,0.43695,29350.0,29349.0,0.18079504]
["bitfinex-derivatives","BTCF0:USTF0",1609556572300,0.43736486,29350.0,29349.0,0.18079504]
["bitfinex-derivatives","BTCF0:USTF0",1609556572600,0.43695,29350.0,29349.0,0.18079504]
["bitfinex-derivatives","BTCF0:USTF0",1609556573301,0.43695,29350.0,29349.0,4.34109504]
["bitfinex-derivatives","BTCF0:USTF0",1609556573499,0.43736487,29350.0,29349.0,4.34109504]
["bitfinex-derivatives","BTCF0:USTF0",1609556574402,0.43695,29350.0,29349.0,4.34109504]
["bitfinex-derivatives","BTCF0:USTF0",1609556575203,0.43736487,29350.0,29349.0,4.34109504]
["bitfinex-derivatives","BTCF0:USTF0",1609556575502,0.43695,29350.0,29349.0,4.34109504]
["bitfinex-derivatives","BTCF0:USTF0",1609556584412,0.15725,29350.0,29349.0,4.34109504]
["bitfinex-derivatives","BTCF0:USTF0",1609556584613,0.18043158,29351.0,29349.0,5.34109504]
["bitfinex-derivatives","BTCF0:USTF0",1609556584816,0.15837,29350.0,29349.0,5.34109504]
["bitfinex-derivatives","BTCF0:USTF0",1609556585015,0.15837,29350.0,29349.0,5.34073158]
["bitfinex-derivatives","BTCF0:USTF0",1609556585216,0.15837,29350.0,29349.0,5.34109494]
["bitfinex-derivatives","BTCF0:USTF0",1609556587817,0.15837,29350.0,29349.0,5.37921562]
["bitfinex-derivatives","BTCF0:USTF0",1609556589617,0.15837,29350.0,29349.0,5.34109494]
["bitfinex-derivatives","BTCF0:USTF0",1609556589818,0.135,29350.0,29349.0,5.34109494]
["bitfinex-derivatives","BTCF0:USTF0",1609556590018,0.135,29350.0,29349.0,5.37885043]
["bitfinex-derivatives","BTCF0:USTF0",1609556590217,0.135,29350.0,29349.0,5.37921375]
["bitfinex-derivatives","BTCF0:USTF0",1609556590420,0.135,29350.0,29349.0,6.37921375]
["bitfinex-derivatives","BTCF0:USTF0",1609556591319,0.0868,29350.0,29349.0,6.37921375]
["bitfinex-derivatives","BTCF0:USTF0",1609556592820,0.08472914,29350.0,29349.0,6.37921375]
["bitfinex-derivatives","BTCF0:USTF0",1609556593721,0.08472914,29350.0,29349.0,8.19562161]
["bitfinex-derivatives","BTCF0:USTF0",1609556595524,0.16615,29356.0,29349.0,8.19562161]
["bitfinex-derivatives","BTCF0:USTF0",1609556595721,0.16615,29356.0,29349.0,4.03532161]
["bitfinex-derivatives","BTCF0:USTF0",1609556596022,0.16615,29356.0,29350.0,1.85450851]
["bitfinex-derivatives","BTCF0:USTF0",1609556596221,0.16615,29356.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556596421,0.00430285,29363.0,29355.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556596621,0.00430285,29363.0,29355.0,2.18079483]
["bitfinex-derivatives","BTCF0:USTF0",1609556596822,0.00430285,29363.0,29356.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609556597524,0.00430285,29363.0,29361.0,3.9659]
["bitfinex-derivatives","BTCF0:USTF0",1609556597823,0.00430285,29363.0,29362.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609556598125,0.00430285,29363.0,29362.0,0.18079483]
["bitfinex-derivatives","BTCF0:USTF0",1609556601631,0.01045247,29364.0,29362.0,0.18079483]
["bitfinex-derivatives","BTCF0:USTF0",1609556601632,0.0147535,29364.0,29362.0,0.18079483]
["bitfinex-derivatives","BTCF0:USTF0",1609556602033,0.0147535,29364.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556603236,0.00430122,29365.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556603635,0.00430122,29365.0,29363.0,0.00036323]
["bitfinex-derivatives","BTCF0:USTF0",1609556605335,0.01474583,29366.0,29363.0,0.00036323]
["bitfinex-derivatives","BTCF0:USTF0",1609556605735,0.01474583,29366.0,29365.0,5.1411]
["bitfinex-derivatives","BTCF0:USTF0",1609556606436,0.01474583,29366.0,29365.0,5.32153158]
["bitfinex-derivatives","BTCF0:USTF0",1609556607338,0.29109669,29367.0,29365.0,5.32153158]
["bitfinex-derivatives","BTCF0:USTF0",1609556608239,0.2868,29367.0,29365.0,5.32153158]
["bitfinex-derivatives","BTCF0:USTF0",1609556613046,0.41237,29367.0,29365.0,5.32153158]
["bitfinex-derivatives","BTCF0:USTF0",1609556617652,5.5368,29360.0,29359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556617850,5.7675,29360.0,29359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556618052,5.7675,29360.0,29359.0,1.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609556618255,5.7675,29360.0,29359.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609556618454,6.94793158,29360.0,29359.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609556618654,6.94793158,29360.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556618853,6.84714635,29360.0,29359.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609556619053,6.84673158,29360.0,29358.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609556619757,0.00041477,29359.0,29358.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609556620357,1.00041477,29359.0,29358.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609556620760,1.00041477,29359.0,29358.0,5.67156331]
["bitfinex-derivatives","BTCF0:USTF0",1609556622261,1.00041477,29359.0,29358.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609556622460,0.00041477,29359.0,29358.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609556623263,0.00470011,29359.0,29358.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609556627766,0.00428534,29359.0,29358.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609556629568,0.00428534,29359.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556630368,0.00428534,29359.0,29358.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1609556632773,0.68808534,29359.0,29358.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1609556632973,0.00428534,29359.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556633173,5.2551,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556634274,6.2551,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556634575,6.2698393,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556636277,5.28621499,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556637078,5.89025733,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556637982,5.28621977,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556638280,6.28621977,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556639084,6.88997872,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556641685,6.89039354,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556641984,6.89039354,29358.0,29357.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1609556642285,5.89039354,29358.0,29357.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1609556642487,6.89039354,29358.0,29357.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1609556643488,6.86971889,29358.0,29357.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1609556648300,5.86971889,29358.0,29357.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1609556650504,5.25981708,29358.0,29357.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1609556653708,5.25551482,29358.0,29357.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1609556653905,0.00041482,29358.0,29357.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1609556659314,0.00430351,29359.0,29357.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1609556659515,0.31423642,29360.0,29357.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1609556659815,0.31423642,29360.0,29358.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609556660319,0.30993158,29360.0,29358.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609556673040,0.0004148,29359.0,29358.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609556673241,5.3573148,29359.0,29358.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609556675146,5.9720646,29359.0,29358.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609556676748,7.20674468,29359.0,29358.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609556679754,7.20674468,29359.0,29354.0,0.00036441]
["bitfinex-derivatives","BTCF0:USTF0",1609556680054,7.20674468,29359.0,29358.0,0.00036441]
["bitfinex-derivatives","BTCF0:USTF0",1609556680256,7.20632988,29359.0,29355.0,0.18079599]
["bitfinex-derivatives","BTCF0:USTF0",1609556680455,1.0,29358.0,29355.0,0.18079599]
["bitfinex-derivatives","BTCF0:USTF0",1609556680659,1.0,29358.0,29356.0,0.00036441]
["bitfinex-derivatives","BTCF0:USTF0",1609556681861,0.63554112,29357.0,29356.0,0.00036441]
["bitfinex-derivatives","BTCF0:USTF0",1609556682061,0.8159727,29357.0,29356.0,0.00036441]
["bitfinex-derivatives","BTCF0:USTF0",1609556690067,5.0478,29353.0,29346.0,0.03878143]
["bitfinex-derivatives","BTCF0:USTF0",1609556690268,5.0478,29353.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556690871,5.0478,29353.0,29352.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609556692270,5.22823158,29353.0,29352.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609556695273,5.22823158,29353.0,29351.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556695474,5.37496158,29353.0,29352.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609556695674,0.32716158,29353.0,29352.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609556703184,5.30106158,29353.0,29352.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609556703585,5.30147641,29353.0,29352.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609556704185,5.30106158,29353.0,29352.0,0.03878307]
["bitfinex-derivatives","BTCF0:USTF0",1609556704387,5.30106158,29353.0,29352.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609556706590,5.30147641,29353.0,29352.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609556707291,5.30106158,29353.0,29352.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609556708394,5.30106158,29353.0,29352.0,0.03878302]
["bitfinex-derivatives","BTCF0:USTF0",1609556708594,5.30106158,29353.0,29352.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609556709694,5.30106158,29353.0,29352.0,0.03878317]
["bitfinex-derivatives","BTCF0:USTF0",1609556712398,6.30106158,29353.0,29352.0,0.03878317]
["bitfinex-derivatives","BTCF0:USTF0",1609556712598,6.30106158,29353.0,29348.0,0.03878317]
["bitfinex-derivatives","BTCF0:USTF0",1609556712599,6.3014764,29353.0,29348.0,0.03878317]
["bitfinex-derivatives","BTCF0:USTF0",1609556712799,1.3275764,29353.0,29352.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609556712998,5.5349764,29353.0,29352.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609556713198,5.5349764,29353.0,29345.0,0.03878337]
["bitfinex-derivatives","BTCF0:USTF0",1609556713399,5.5349764,29353.0,29352.0,0.00036403]
["bitfinex-derivatives","BTCF0:USTF0",1609556713600,5.53456158,29353.0,29346.0,0.00036403]
["bitfinex-derivatives","BTCF0:USTF0",1609556713999,5.53497644,29353.0,29352.0,0.00036403]
["bitfinex-derivatives","BTCF0:USTF0",1609556714199,0.00041488,29352.0,29347.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609556714400,0.14714488,29353.0,29352.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609556714799,5.74033,29353.0,29348.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556714999,5.7407449,29353.0,29352.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556715200,0.0004149,29352.0,29349.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556715599,5.7407449,29353.0,29352.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556715901,0.73469225,29351.0,29350.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556716099,0.73469225,29351.0,29342.0,4.8896]
["bitfinex-derivatives","BTCF0:USTF0",1609556716300,0.73510715,29351.0,29350.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556716500,0.0004149,29350.0,29343.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556716800,1.91553873,29351.0,29342.0,4.8896]
["bitfinex-derivatives","BTCF0:USTF0",1609556717001,0.0004149,29349.0,29344.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556717303,0.0004149,29350.0,29343.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556717502,0.0004149,29348.0,29345.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556717901,0.0004149,29350.0,29343.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556718103,1.91512383,29351.0,29342.0,4.8896]
["bitfinex-derivatives","BTCF0:USTF0",1609556718104,0.0004149,29347.0,29346.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556718302,0.10812,29347.0,29344.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556718503,0.18043158,29345.0,29344.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556718703,0.18043158,29345.0,29343.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556718904,0.18084647,29345.0,29344.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556719103,0.18043158,29345.0,29344.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556719504,0.18043158,29345.0,29343.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556719704,0.18043158,29345.0,29344.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556720207,0.18043158,29345.0,29343.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556720405,0.18043158,29345.0,29344.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556720904,0.18043158,29345.0,29343.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556721105,0.18043158,29345.0,29342.0,4.8896]
["bitfinex-derivatives","BTCF0:USTF0",1609556721304,0.18043158,29345.0,29344.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556721505,0.18043158,29345.0,29343.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556721706,0.18043158,29345.0,29344.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556721906,0.18043158,29345.0,29342.0,4.8896]
["bitfinex-derivatives","BTCF0:USTF0",1609556722105,0.18043158,29345.0,29344.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556722305,0.18043158,29345.0,29343.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556722506,0.18043158,29345.0,29342.0,4.8896]
["bitfinex-derivatives","BTCF0:USTF0",1609556722507,0.18043158,29345.0,29344.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556722809,0.18043158,29345.0,29343.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556723106,0.18043158,29345.0,29344.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556723708,0.18043158,29345.0,29343.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556723908,0.18043158,29345.0,29344.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556724511,0.18043158,29345.0,29343.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556724711,0.18043158,29345.0,29344.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556725112,0.18043158,29345.0,29343.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556730318,5.243,29344.0,29343.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556730518,5.243,29344.0,29342.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556730719,5.243,29344.0,29343.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556731221,5.243,29344.0,29342.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556731421,5.243,29344.0,29343.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556731823,5.243,29344.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556731824,5.243,29344.0,29342.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556732024,5.243,29344.0,29343.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556732625,0.18043158,29345.0,29337.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556732825,0.18043158,29345.0,29343.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556733025,0.18043158,29345.0,29338.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556733325,0.18043158,29345.0,29344.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556733526,0.18043158,29345.0,29339.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556733826,0.18043158,29345.0,29337.0,0.03878829]
["bitfinex-derivatives","BTCF0:USTF0",1609556734225,0.18043158,29345.0,29340.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556734426,1.18043158,29345.0,29338.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556734626,1.0,29345.0,29341.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556734827,1.0,29345.0,29339.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556735226,1.0,29345.0,29337.0,0.03878829]
["bitfinex-derivatives","BTCF0:USTF0",1609556735427,1.0,29345.0,29340.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556735626,1.0,29345.0,29338.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556735927,1.0,29345.0,29337.0,0.03878829]
["bitfinex-derivatives","BTCF0:USTF0",1609556736327,5.7212,29346.0,29339.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556736528,5.7212,29346.0,29338.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609556736727,0.18043158,29339.0,29337.0,0.03842422]
["bitfinex-derivatives","BTCF0:USTF0",1609556736928,0.33837158,29339.0,29337.0,0.03842422]
["bitfinex-derivatives","BTCF0:USTF0",1609556737328,0.33837158,29339.0,29337.0,0.03878828]
["bitfinex-derivatives","BTCF0:USTF0",1609556741836,0.15794,29339.0,29338.0,4.8082]
["bitfinex-derivatives","BTCF0:USTF0",1609556742036,1.0,29345.0,29338.0,5.80856407]
["bitfinex-derivatives","BTCF0:USTF0",1609556742235,1.0,29345.0,29338.0,5.84735302]
["bitfinex-derivatives","BTCF0:USTF0",1609556742435,0.01465193,29349.0,29338.0,5.84735302]
["bitfinex-derivatives","BTCF0:USTF0",1609556742635,0.01465193,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556742835,0.01465193,29349.0,29348.0,1.78503158]
["bitfinex-derivatives","BTCF0:USTF0",1609556743037,0.01506677,29349.0,29348.0,1.7853956]
["bitfinex-derivatives","BTCF0:USTF0",1609556743336,0.01465193,29349.0,29348.0,1.7853956]
["bitfinex-derivatives","BTCF0:USTF0",1609556744841,0.01465193,29349.0,29348.0,0.7853956]
["bitfinex-derivatives","BTCF0:USTF0",1609556745042,0.01465193,29349.0,29348.0,1.7853956]
["bitfinex-derivatives","BTCF0:USTF0",1609556747047,0.18043158,29350.0,29348.0,1.7853956]
["bitfinex-derivatives","BTCF0:USTF0",1609556747445,0.18043158,29350.0,29349.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609556747947,0.03098149,29356.0,29349.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609556747948,0.004283,29356.0,29349.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609556748648,0.01468478,29357.0,29349.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609556748848,0.18043158,29356.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556749049,0.18043158,29356.0,29352.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556749249,0.18043158,29356.0,29355.0,4.4764]
["bitfinex-derivatives","BTCF0:USTF0",1609556749650,0.18084638,29356.0,29355.0,4.47676346]
["bitfinex-derivatives","BTCF0:USTF0",1609556750951,0.0004148,29356.0,29355.0,5.65719504]
["bitfinex-derivatives","BTCF0:USTF0",1609556751151,0.01468478,29357.0,29355.0,5.65719504]
["bitfinex-derivatives","BTCF0:USTF0",1609556751752,0.29088581,29358.0,29356.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609556753254,0.00428581,29358.0,29356.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609556755060,0.00428635,29359.0,29356.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609556755961,0.1295,29360.0,29356.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609556756160,4.07,29361.0,29356.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609556756860,4.07,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556760364,5.07,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556765669,5.20261,29361.0,29360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556769376,5.20261,29361.0,29360.0,0.18079495]
["bitfinex-derivatives","BTCF0:USTF0",1609556770376,4.20261,29361.0,29360.0,0.18079495]
["bitfinex-derivatives","BTCF0:USTF0",1609556770575,4.20261,29361.0,29360.0,1.18079495]
["bitfinex-derivatives","BTCF0:USTF0",1609556771577,4.20261,29361.0,29360.0,0.18079495]
["bitfinex-derivatives","BTCF0:USTF0",1609556771778,4.20261,29361.0,29360.0,1.18079495]
["bitfinex-derivatives","BTCF0:USTF0",1609556772778,4.20261,29361.0,29360.0,1.79349495]
["bitfinex-derivatives","BTCF0:USTF0",1609556773379,0.00429682,29366.0,29360.0,1.79349495]
["bitfinex-derivatives","BTCF0:USTF0",1609556773578,0.00429682,29366.0,29360.0,1.18079495]
["bitfinex-derivatives","BTCF0:USTF0",1609556773778,0.00429682,29366.0,29363.0,4.0328]
["bitfinex-derivatives","BTCF0:USTF0",1609556773978,0.00429682,29366.0,29364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556774179,0.00429682,29366.0,29365.0,5.3366]
["bitfinex-derivatives","BTCF0:USTF0",1609556774379,0.00429682,29366.0,29365.0,6.33696333]
["bitfinex-derivatives","BTCF0:USTF0",1609556774979,0.00429617,29367.0,29365.0,6.51739491]
["bitfinex-derivatives","BTCF0:USTF0",1609556775380,0.00429617,29367.0,29366.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609556777085,0.00429617,29367.0,29366.0,5.71416333]
["bitfinex-derivatives","BTCF0:USTF0",1609556777282,0.00429617,29367.0,29366.0,6.71416333]
["bitfinex-derivatives","BTCF0:USTF0",1609556779986,0.01474549,29372.0,29366.0,6.71416333]
["bitfinex-derivatives","BTCF0:USTF0",1609556780384,0.01474549,29372.0,29369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556780585,0.01474549,29372.0,29371.0,0.6787]
["bitfinex-derivatives","BTCF0:USTF0",1609556780884,0.01474549,29372.0,29371.0,0.67906326]
["bitfinex-derivatives","BTCF0:USTF0",1609556781084,0.01474549,29372.0,29371.0,0.85949484]
["bitfinex-derivatives","BTCF0:USTF0",1609556781286,0.00429001,29377.0,29371.0,0.85949484]
["bitfinex-derivatives","BTCF0:USTF0",1609556781684,0.00429001,29377.0,29372.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609556781685,0.00041458,29376.0,29372.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609556781885,0.11273458,29376.0,29372.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609556782185,0.0004146,29375.0,29372.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609556782387,1.0,29373.0,29372.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609556782585,5.7143,29373.0,29372.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609556782784,5.7147146,29373.0,29361.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609556782985,5.7147146,29373.0,29360.0,5.365]
["bitfinex-derivatives","BTCF0:USTF0",1609556783185,1.0004146,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556783387,1.0,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556783586,1.00041462,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556784388,0.00041462,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556784890,0.01508918,29374.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556785089,0.1808462,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556785289,0.18512434,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556786390,1.18512434,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556788193,1.18470972,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556788494,1.18512434,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556790398,0.18512434,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556791898,0.18512434,29373.0,29366.0,4.9131]
["bitfinex-derivatives","BTCF0:USTF0",1609556792409,0.00041462,29372.0,29367.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609556793099,0.00041462,29372.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556794402,1.0,29371.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556794802,1.00041462,29371.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556795103,1.1808462,29371.0,29370.0,4.23783158]
["bitfinex-derivatives","BTCF0:USTF0",1609556795503,1.00041462,29371.0,29370.0,4.23783158]
["bitfinex-derivatives","BTCF0:USTF0",1609556795704,1.0,29371.0,29370.0,4.23819488]
["bitfinex-derivatives","BTCF0:USTF0",1609556796104,1.00041462,29371.0,29370.0,4.23819488]
["bitfinex-derivatives","BTCF0:USTF0",1609556796505,0.0042727,29372.0,29370.0,4.23819488]
["bitfinex-derivatives","BTCF0:USTF0",1609556796906,0.0042727,29372.0,29371.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609556798608,0.30744633,29376.0,29371.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609556799008,0.0004146,29375.0,29371.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609556799209,0.0004146,29375.0,29374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556799410,0.0004146,29375.0,29374.0,0.92033158]
["bitfinex-derivatives","BTCF0:USTF0",1609556799614,0.00470343,29375.0,29374.0,0.92069485]
["bitfinex-derivatives","BTCF0:USTF0",1609556800110,0.0004146,29375.0,29374.0,0.92069485]
["bitfinex-derivatives","BTCF0:USTF0",1609556802515,0.0047067,29375.0,29374.0,0.92069485]
["bitfinex-derivatives","BTCF0:USTF0",1609556802715,0.0047067,29375.0,29374.0,1.92069485]
["bitfinex-derivatives","BTCF0:USTF0",1609556803416,0.0047067,29375.0,29374.0,0.92069485]
["bitfinex-derivatives","BTCF0:USTF0",1609556803617,0.0047067,29375.0,29374.0,0.18079485]
["bitfinex-derivatives","BTCF0:USTF0",1609556805522,0.0004146,29375.0,29374.0,0.18079485]
["bitfinex-derivatives","BTCF0:USTF0",1609556810331,0.0004146,29375.0,29374.0,1.18079485]
["bitfinex-derivatives","BTCF0:USTF0",1609556811434,0.0004146,29375.0,29374.0,0.18079485]
["bitfinex-derivatives","BTCF0:USTF0",1609556812136,0.11232,29376.0,29374.0,0.18079485]
["bitfinex-derivatives","BTCF0:USTF0",1609556812334,0.11232,29376.0,29374.0,0.73049485]
["bitfinex-derivatives","BTCF0:USTF0",1609556812535,0.01476374,29377.0,29374.0,0.73049485]
["bitfinex-derivatives","BTCF0:USTF0",1609556812736,0.01476374,29377.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556812936,0.00041457,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556813637,0.11315457,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556815039,0.11274,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556815340,0.11315457,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556815940,0.11274,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556818643,0.00430547,29377.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556818844,0.00041457,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556819144,0.12190457,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556823251,0.13665395,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556824052,0.15304221,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556827853,0.75731993,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556830459,1.75731993,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556833462,1.93775151,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556833664,1.91706135,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556834169,2.6570742,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556838376,1.6570742,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556838677,2.15387085,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556839878,1.6570742,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556847192,1.47664262,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556847594,1.47664262,29376.0,29375.0,5.13706367]
["bitfinex-derivatives","BTCF0:USTF0",1609556847794,1.47664262,29376.0,29375.0,6.13706367]
["bitfinex-derivatives","BTCF0:USTF0",1609556848397,0.75740146,29376.0,29375.0,6.13706367]
["bitfinex-derivatives","BTCF0:USTF0",1609556852604,0.75740146,29376.0,29375.0,5.13706367]
["bitfinex-derivatives","BTCF0:USTF0",1609556853008,0.73662977,29376.0,29375.0,5.13706367]
["bitfinex-derivatives","BTCF0:USTF0",1609556855016,0.73662977,29376.0,29375.0,6.13706367]
["bitfinex-derivatives","BTCF0:USTF0",1609556860627,1.47837971,29376.0,29375.0,6.13706367]
["bitfinex-derivatives","BTCF0:USTF0",1609556862028,0.73662977,29376.0,29375.0,6.13706367]
["bitfinex-derivatives","BTCF0:USTF0",1609556867735,0.73662977,29376.0,29375.0,5.13706367]
["bitfinex-derivatives","BTCF0:USTF0",1609556872045,0.73662977,29376.0,29375.0,6.13706367]
["bitfinex-derivatives","BTCF0:USTF0",1609556872644,0.73595533,29376.0,29375.0,6.13706367]
["bitfinex-derivatives","BTCF0:USTF0",1609556876855,0.73595533,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556877055,4.72845533,29376.0,29375.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609556877252,4.72845533,29376.0,29372.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556877454,4.72845533,29376.0,29375.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556877853,4.90888691,29376.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556878057,4.90888691,29376.0,29375.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609556878258,4.90888691,29376.0,29374.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609556878455,5.90888691,29376.0,29374.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609556878653,5.90930156,29376.0,29375.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609556878853,5.90888691,29376.0,29375.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609556879053,5.90930155,29376.0,29374.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609556879254,8.79992571,29376.0,29374.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609556879453,8.79992571,29376.0,29375.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609556879655,8.79951107,29376.0,29375.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609556879856,5.29457636,29376.0,29374.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609556880155,5.29457636,29376.0,29375.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609556880355,5.29416171,29376.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556880557,1.0,29375.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556880958,1.0,29375.0,29374.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1609556881559,1.00041466,29375.0,29374.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1609556881759,1.00041466,29375.0,29369.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1609556881960,0.18043158,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556882162,0.31925158,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556882560,1.31966624,29370.0,29369.0,0.18079651]
["bitfinex-derivatives","BTCF0:USTF0",1609556883260,1.31925158,29370.0,29369.0,0.18079651]
["bitfinex-derivatives","BTCF0:USTF0",1609556883561,1.31966626,29370.0,29369.0,0.18079651]
["bitfinex-derivatives","BTCF0:USTF0",1609556883760,1.31925158,29370.0,29369.0,0.18079651]
["bitfinex-derivatives","BTCF0:USTF0",1609556883960,6.50065158,29370.0,29369.0,0.18079651]
["bitfinex-derivatives","BTCF0:USTF0",1609556884162,8.35640393,29370.0,29369.0,0.18079651]
["bitfinex-derivatives","BTCF0:USTF0",1609556884560,8.35598924,29370.0,29369.0,0.18079651]
["bitfinex-derivatives","BTCF0:USTF0",1609556884763,6.50065158,29370.0,29369.0,0.18079651]
["bitfinex-derivatives","BTCF0:USTF0",1609556884962,8.35592895,29370.0,29369.0,0.18079651]
["bitfinex-derivatives","BTCF0:USTF0",1609556885362,8.35551426,29370.0,29369.0,0.18079651]
["bitfinex-derivatives","BTCF0:USTF0",1609556885762,8.35592895,29370.0,29369.0,0.18079651]
["bitfinex-derivatives","BTCF0:USTF0",1609556885962,6.99798689,29370.0,29369.0,0.18079651]
["bitfinex-derivatives","BTCF0:USTF0",1609556887265,6.99798689,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556887464,8.35506368,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556892372,3.17366368,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556892772,3.17366368,29370.0,29369.0,5.3874965]
["bitfinex-derivatives","BTCF0:USTF0",1609556892773,3.17324899,29370.0,29369.0,5.3874965]
["bitfinex-derivatives","BTCF0:USTF0",1609556893674,1.93612335,29370.0,29369.0,5.3874965]
["bitfinex-derivatives","BTCF0:USTF0",1609556894373,1.93612335,29370.0,29369.0,6.3874965]
["bitfinex-derivatives","BTCF0:USTF0",1609556894576,0.93612335,29370.0,29369.0,6.3874965]
["bitfinex-derivatives","BTCF0:USTF0",1609556894877,0.33404399,29370.0,29369.0,6.3874965]
["bitfinex-derivatives","BTCF0:USTF0",1609556896176,0.15361241,29370.0,29369.0,1.1807965]
["bitfinex-derivatives","BTCF0:USTF0",1609556896977,0.14313445,29370.0,29369.0,1.1807965]
["bitfinex-derivatives","BTCF0:USTF0",1609556899180,0.13882,29370.0,29369.0,1.1807965]
["bitfinex-derivatives","BTCF0:USTF0",1609556899379,0.18475105,29373.0,29369.0,1.1807965]
["bitfinex-derivatives","BTCF0:USTF0",1609556899780,0.18475105,29373.0,29370.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609556900181,0.18475105,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556900679,0.18475105,29373.0,29372.0,0.18079642]
["bitfinex-derivatives","BTCF0:USTF0",1609556901880,0.18516563,29373.0,29372.0,0.18079642]
["bitfinex-derivatives","BTCF0:USTF0",1609556902984,0.18475105,29373.0,29372.0,0.18079642]
["bitfinex-derivatives","BTCF0:USTF0",1609556903182,0.18516563,29373.0,29372.0,0.18079642]
["bitfinex-derivatives","BTCF0:USTF0",1609556903482,0.18475105,29373.0,29372.0,0.18079642]
["bitfinex-derivatives","BTCF0:USTF0",1609556903682,0.19524717,29373.0,29372.0,0.18079642]
["bitfinex-derivatives","BTCF0:USTF0",1609556903882,0.19566175,29373.0,29372.0,0.18079642]
["bitfinex-derivatives","BTCF0:USTF0",1609556904282,0.19524717,29373.0,29372.0,0.18079642]
["bitfinex-derivatives","BTCF0:USTF0",1609556904485,0.21172398,29373.0,29372.0,0.18079642]
["bitfinex-derivatives","BTCF0:USTF0",1609556906886,0.21213856,29373.0,29372.0,0.18079642]
["bitfinex-derivatives","BTCF0:USTF0",1609556907688,0.0312924,29373.0,29372.0,0.18079642]
["bitfinex-derivatives","BTCF0:USTF0",1609556907889,0.0312924,29373.0,29372.0,1.18079642]
["bitfinex-derivatives","BTCF0:USTF0",1609556910693,0.00432527,29373.0,29372.0,1.18079642]
["bitfinex-derivatives","BTCF0:USTF0",1609556913597,0.00433125,29374.0,29372.0,1.18079642]
["bitfinex-derivatives","BTCF0:USTF0",1609556913998,0.00433125,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556915199,0.00474582,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556916201,0.1851774,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556916601,1.1851774,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556917502,2.5427829,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556918804,3.03964804,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556920302,3.9476182,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556925514,3.03964804,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556926412,2.03964804,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556926613,3.03964804,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556945939,8.02244804,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556947340,3.03964804,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556950449,2.03964804,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556950648,3.03964804,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556956453,2.03964804,29374.0,29373.0,4.15256481]
["bitfinex-derivatives","BTCF0:USTF0",1609556956652,2.03964804,29374.0,29373.0,5.15256481]
["bitfinex-derivatives","BTCF0:USTF0",1609556956852,1.85921646,29374.0,29373.0,5.15256481]
["bitfinex-derivatives","BTCF0:USTF0",1609556957654,0.61949548,29374.0,29373.0,5.15256481]
["bitfinex-derivatives","BTCF0:USTF0",1609556958753,0.61949548,29374.0,29373.0,1.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556959455,0.61949548,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556959654,5.10659548,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556960154,0.61949548,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556960655,0.64036684,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556961159,0.61949548,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556964066,0.64036435,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556964864,0.03181977,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556965465,0.62048026,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556966265,1.86132303,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556966465,2.86132303,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556966866,3.04175461,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556967267,6.94945461,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556967466,3.04175461,29374.0,29373.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609556967668,3.04175461,29374.0,29365.0,0.03917583]
["bitfinex-derivatives","BTCF0:USTF0",1609556967867,3.04175461,29374.0,29373.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609556968068,3.04134004,29374.0,29366.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609556968269,0.01487784,29369.0,29366.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609556968469,0.01487784,29369.0,29366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609556968668,0.00041461,29368.0,29367.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609556968868,0.18043158,29368.0,29367.0,0.1807963]
["bitfinex-derivatives","BTCF0:USTF0",1609556969069,0.35428158,29368.0,29367.0,0.1807963]
["bitfinex-derivatives","BTCF0:USTF0",1609556972876,0.35469618,29368.0,29367.0,0.1807963]
["bitfinex-derivatives","BTCF0:USTF0",1609556973075,0.35428158,29368.0,29367.0,0.1807963]
["bitfinex-derivatives","BTCF0:USTF0",1609556973376,0.35903636,29368.0,29367.0,0.1807963]
["bitfinex-derivatives","BTCF0:USTF0",1609556974878,0.35862176,29368.0,29367.0,0.1807963]
["bitfinex-derivatives","BTCF0:USTF0",1609556975780,0.36916342,29368.0,29367.0,0.1807963]
["bitfinex-derivatives","BTCF0:USTF0",1609556978680,0.36916342,29368.0,29367.0,5.8077963]
["bitfinex-derivatives","BTCF0:USTF0",1609556979082,0.36916342,29368.0,29367.0,6.8077963]
["bitfinex-derivatives","BTCF0:USTF0",1609556979484,0.18873184,29368.0,29367.0,6.8077963]
["bitfinex-derivatives","BTCF0:USTF0",1609556982487,0.18873184,29368.0,29367.0,7.8077963]
["bitfinex-derivatives","BTCF0:USTF0",1609556982688,0.17819018,29368.0,29367.0,7.8077963]
["bitfinex-derivatives","BTCF0:USTF0",1609556983593,0.17385,29368.0,29367.0,7.8077963]
["bitfinex-derivatives","BTCF0:USTF0",1609556983796,0.01488191,29371.0,29367.0,7.8077963]
["bitfinex-derivatives","BTCF0:USTF0",1609556984094,0.01488191,29371.0,29368.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609556984494,0.01488191,29371.0,29368.0,0.03917644]
["bitfinex-derivatives","BTCF0:USTF0",1609556984994,0.01488191,29371.0,29370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556985194,0.01488038,29373.0,29370.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609556985395,0.01488038,29373.0,29370.0,1.76659626]
["bitfinex-derivatives","BTCF0:USTF0",1609556985693,0.01488038,29373.0,29371.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609556988599,1.00041456,29372.0,29371.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609556988999,1.18084614,29372.0,29371.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609556989200,1.80104047,29372.0,29371.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609556989599,3.04206484,29372.0,29371.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609556992101,1.80104047,29372.0,29371.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609556992902,2.54519846,29372.0,29371.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609556993101,2.36476688,29372.0,29371.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609556993303,2.36476688,29372.0,29371.0,4.25096468]
["bitfinex-derivatives","BTCF0:USTF0",1609556993502,2.36476688,29372.0,29371.0,5.25096468]
["bitfinex-derivatives","BTCF0:USTF0",1609556994003,2.36476688,29372.0,29371.0,1.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609556994202,2.36476688,29372.0,29371.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609556994604,1.36476688,29372.0,29371.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609556995105,0.82191196,29372.0,29371.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609556996508,1.82191196,29372.0,29371.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609556999915,1.80104047,29372.0,29371.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609557000915,3.04209735,29372.0,29371.0,4.88536468]
["bitfinex-derivatives","BTCF0:USTF0",1609557002017,3.04209735,29372.0,29371.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609557002416,3.04209735,29372.0,29358.0,2.8158404]
["bitfinex-derivatives","BTCF0:USTF0",1609557002417,3.14499735,29372.0,29358.0,1.8158404]
["bitfinex-derivatives","BTCF0:USTF0",1609557002618,2.04209735,29372.0,29358.0,1.8158404]
["bitfinex-derivatives","BTCF0:USTF0",1609557002819,0.00041465,29371.0,29359.0,0.03916962]
["bitfinex-derivatives","BTCF0:USTF0",1609557003018,5.7063,29360.0,29359.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609557003219,5.88673158,29360.0,29358.0,1.8158404]
["bitfinex-derivatives","BTCF0:USTF0",1609557003418,6.05924158,29360.0,29358.0,1.04139394]
["bitfinex-derivatives","BTCF0:USTF0",1609557003620,0.35294158,29360.0,29358.0,0.904394]
["bitfinex-derivatives","BTCF0:USTF0",1609557004622,1.0,29359.0,29358.0,0.904394]
["bitfinex-derivatives","BTCF0:USTF0",1609557006324,1.0,29359.0,29357.0,0.41425433]
["bitfinex-derivatives","BTCF0:USTF0",1609557006725,0.00041481,29358.0,29357.0,0.41425433]
["bitfinex-derivatives","BTCF0:USTF0",1609557006926,2.75716585,29358.0,29346.0,5.4517]
["bitfinex-derivatives","BTCF0:USTF0",1609557007125,5.6669,29356.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557007526,5.6669,29356.0,29349.0,0.00036486]
["bitfinex-derivatives","BTCF0:USTF0",1609557007727,0.00431071,29354.0,29349.0,0.00036486]
["bitfinex-derivatives","BTCF0:USTF0",1609557007927,0.12720071,29354.0,29349.0,0.00036486]
["bitfinex-derivatives","BTCF0:USTF0",1609557008128,0.12289,29354.0,29349.0,0.00036486]
["bitfinex-derivatives","BTCF0:USTF0",1609557008328,0.12289,29354.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557008528,1.0,29350.0,29339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557008730,4.8453,29346.0,29339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557008929,5.00887,29346.0,29339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557009129,5.18930158,29346.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557009730,5.18930158,29346.0,29345.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609557011938,5.18930158,29346.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557012336,5.18930158,29346.0,29345.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609557013634,5.18930158,29346.0,29345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557013836,5.18930158,29346.0,29345.0,1.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609557014036,5.18723031,29346.0,29345.0,1.00072976]
["bitfinex-derivatives","BTCF0:USTF0",1609557015735,5.18723031,29346.0,29345.0,0.00072976]
["bitfinex-derivatives","BTCF0:USTF0",1609557016736,5.18723031,29346.0,29345.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609557018537,6.18723031,29346.0,29345.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609557024547,5.18723031,29346.0,29345.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609557026552,6.18723031,29346.0,29345.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609557028654,5.18723031,29346.0,29345.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609557029057,5.18723031,29346.0,29313.0,2.45894337]
["bitfinex-derivatives","BTCF0:USTF0",1609557029255,0.18043158,29323.0,29313.0,2.45894337]
["bitfinex-derivatives","BTCF0:USTF0",1609557029456,0.33104158,29323.0,29322.0,1.57422514]
["bitfinex-derivatives","BTCF0:USTF0",1609557030058,0.33104158,29323.0,29322.0,1.31582514]
["bitfinex-derivatives","BTCF0:USTF0",1609557030457,0.33104158,29323.0,29322.0,1.09802514]
["bitfinex-derivatives","BTCF0:USTF0",1609557030658,0.33145687,29323.0,29322.0,4.0573]
["bitfinex-derivatives","BTCF0:USTF0",1609557030857,0.33145687,29323.0,29322.0,3.9602]
["bitfinex-derivatives","BTCF0:USTF0",1609557031058,0.33145687,29323.0,29316.0,2.25403143]
["bitfinex-derivatives","BTCF0:USTF0",1609557031259,4.52943158,29320.0,29316.0,2.25403143]
["bitfinex-derivatives","BTCF0:USTF0",1609557031460,4.52943158,29320.0,29319.0,2.2029619]
["bitfinex-derivatives","BTCF0:USTF0",1609557033063,0.18084688,29320.0,29305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557033262,0.0004153,29320.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557033463,0.15061,29323.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557033664,0.15061,29323.0,29319.0,4.293]
["bitfinex-derivatives","BTCF0:USTF0",1609557033864,3.71155736,29320.0,29319.0,4.293]
["bitfinex-derivatives","BTCF0:USTF0",1609557034264,2.20964318,29320.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557034463,5.4862,29317.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557034864,5.60005,29317.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557035264,0.18043158,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557035467,0.31611158,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557036867,0.33636266,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557037970,0.34658468,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557040871,0.93757073,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557042374,3.01425458,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557045676,8.63545458,29309.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557046279,8.63545458,29309.0,29303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557046483,9.63545458,29309.0,29297.0,4.3817]
["bitfinex-derivatives","BTCF0:USTF0",1609557046781,8.75591098,29309.0,29297.0,4.3817]
["bitfinex-derivatives","BTCF0:USTF0",1609557047382,8.5754794,29309.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557048483,1.9542794,29309.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557048683,1.0,29308.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557048883,5.6776,29299.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557049085,5.84313,29299.0,29294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557049484,0.18043158,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557052388,0.18461668,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557053491,2.86633944,29297.0,29296.0,0.07670953]
["bitfinex-derivatives","BTCF0:USTF0",1609557053992,1.49329655,29297.0,29296.0,0.07670953]
["bitfinex-derivatives","BTCF0:USTF0",1609557054398,1.99116132,29297.0,29296.0,0.07670953]
["bitfinex-derivatives","BTCF0:USTF0",1609557055800,6.19636132,29297.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557056696,0.00041545,29296.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557057396,0.18043158,29292.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557057596,0.34325158,29292.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557057796,0.16323547,29292.0,29291.0,5.0465]
["bitfinex-derivatives","BTCF0:USTF0",1609557057997,0.16282,29292.0,29291.0,6.0465]
["bitfinex-derivatives","BTCF0:USTF0",1609557058497,0.16282,29292.0,29291.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557058698,0.16282,29292.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557058898,0.16282,29292.0,29291.0,1.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609557059097,0.16282,29292.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557059898,0.16323544,29292.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557060501,0.16282,29292.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557061902,0.16282,29292.0,29291.0,1.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609557062704,0.18043158,29293.0,29291.0,1.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609557063206,0.18043158,29293.0,29291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557063405,0.18043158,29293.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557064906,0.59677488,29297.0,29292.0,0.18079708]
["bitfinex-derivatives","BTCF0:USTF0",1609557065110,0.00417946,29294.0,29292.0,0.17872264]
["bitfinex-derivatives","BTCF0:USTF0",1609557065308,0.00417946,29294.0,29292.0,0.17835714]
["bitfinex-derivatives","BTCF0:USTF0",1609557066508,0.00417946,29294.0,29293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557067409,0.18461104,29294.0,29293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557067713,0.18043158,29294.0,29293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557068511,0.18084704,29294.0,29292.0,0.17835714]
["bitfinex-derivatives","BTCF0:USTF0",1609557068913,1.9942063,29294.0,29292.0,0.17835714]
["bitfinex-derivatives","BTCF0:USTF0",1609557070117,1.9942063,29294.0,29238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557070319,1.9942063,29294.0,29271.0,4.6345]
["bitfinex-derivatives","BTCF0:USTF0",1609557070320,3.82871549,29293.0,29271.0,4.6345]
["bitfinex-derivatives","BTCF0:USTF0",1609557070618,1.0,29289.0,29276.0,0.00036555]
["bitfinex-derivatives","BTCF0:USTF0",1609557070818,0.6397,29281.0,29276.0,0.00036555]
["bitfinex-derivatives","BTCF0:USTF0",1609557071018,0.80957,29281.0,29276.0,0.00036555]
["bitfinex-derivatives","BTCF0:USTF0",1609557071420,0.18043158,29277.0,29276.0,0.18079713]
["bitfinex-derivatives","BTCF0:USTF0",1609557072221,0.16987,29281.0,29276.0,1.18079713]
["bitfinex-derivatives","BTCF0:USTF0",1609557072623,0.16987,29281.0,29276.0,2.18079713]
["bitfinex-derivatives","BTCF0:USTF0",1609557072823,0.16987,29281.0,29277.0,0.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1609557073521,0.35030158,29281.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557074122,0.35030158,29281.0,29280.0,0.18079715]
["bitfinex-derivatives","BTCF0:USTF0",1609557074525,0.35030158,29281.0,29280.0,1.18079715]
["bitfinex-derivatives","BTCF0:USTF0",1609557076223,0.16987,29281.0,29280.0,1.18079715]
["bitfinex-derivatives","BTCF0:USTF0",1609557076423,0.00417689,29283.0,29280.0,1.18079715]
["bitfinex-derivatives","BTCF0:USTF0",1609557077023,0.00417689,29283.0,29281.0,0.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1609557078527,0.00417689,29283.0,29282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557078926,0.00417689,29283.0,29282.0,1.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1609557079527,0.18460847,29283.0,29282.0,1.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1609557080530,0.18460847,29283.0,29282.0,0.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1609557080929,0.18460847,29283.0,29281.0,0.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1609557081131,0.32825847,29283.0,29282.0,0.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1609557081429,0.32825847,29283.0,29281.0,0.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1609557081630,0.32825847,29283.0,29281.0,1.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1609557081831,0.14782689,29283.0,29282.0,0.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1609557082031,0.14365,29283.0,29282.0,0.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1609557083335,0.14365,29283.0,29281.0,0.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1609557083536,0.14365,29283.0,29282.0,0.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1609557084037,0.14365,29283.0,29281.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609557086240,0.18043158,29287.0,29281.0,0.03918218]
["bitfinex-derivatives","BTCF0:USTF0",1609557086438,0.18043158,29287.0,29281.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609557086839,0.18043158,29287.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557087041,0.29799158,29287.0,29282.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609557087241,0.29799158,29287.0,29281.0,0.03928222]
["bitfinex-derivatives","BTCF0:USTF0",1609557087641,0.18043158,29282.0,29281.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609557087840,0.18043158,29282.0,29280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557088041,0.18043158,29282.0,29281.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609557088540,0.18043158,29282.0,29281.0,1.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609557088842,0.18043158,29282.0,29281.0,1.03928693]
["bitfinex-derivatives","BTCF0:USTF0",1609557090542,0.18043158,29282.0,29281.0,0.03928693]
["bitfinex-derivatives","BTCF0:USTF0",1609557091643,0.18043158,29285.0,29281.0,0.03928693]
["bitfinex-derivatives","BTCF0:USTF0",1609557092344,4.39253158,29285.0,29281.0,0.03928693]
["bitfinex-derivatives","BTCF0:USTF0",1609557092544,4.39253158,29285.0,29283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557092845,4.39253158,29285.0,29284.0,0.03927696]
["bitfinex-derivatives","BTCF0:USTF0",1609557093546,4.39253158,29285.0,29284.0,0.21970854]
["bitfinex-derivatives","BTCF0:USTF0",1609557099753,0.18043158,29285.0,29284.0,0.21970854]
["bitfinex-derivatives","BTCF0:USTF0",1609557106562,0.18043158,29285.0,29284.0,1.21970854]
["bitfinex-derivatives","BTCF0:USTF0",1609557108668,0.18043158,29285.0,29284.0,1.29361291]
["bitfinex-derivatives","BTCF0:USTF0",1609557108867,0.11756,29287.0,29284.0,2.29361291]
["bitfinex-derivatives","BTCF0:USTF0",1609557109067,0.00421779,29292.0,29284.0,2.29361291]
["bitfinex-derivatives","BTCF0:USTF0",1609557109270,0.00421779,29292.0,29285.0,0.0392691]
["bitfinex-derivatives","BTCF0:USTF0",1609557109766,0.00421779,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557110367,0.00421779,29292.0,29291.0,0.21727074]
["bitfinex-derivatives","BTCF0:USTF0",1609557110567,0.18230873,29293.0,29292.0,4.8669]
["bitfinex-derivatives","BTCF0:USTF0",1609557110568,0.15178,29293.0,29292.0,4.8669]
["bitfinex-derivatives","BTCF0:USTF0",1609557110767,0.00422755,29296.0,29292.0,5.8669]
["bitfinex-derivatives","BTCF0:USTF0",1609557110969,0.16976368,29299.0,29292.0,5.90374158]
["bitfinex-derivatives","BTCF0:USTF0",1609557111269,0.16976368,29299.0,29293.0,0.0368385]
["bitfinex-derivatives","BTCF0:USTF0",1609557111871,0.16976368,29299.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557112369,0.16976368,29299.0,29298.0,0.21726868]
["bitfinex-derivatives","BTCF0:USTF0",1609557113472,0.16553,29299.0,29298.0,0.21726868]
["bitfinex-derivatives","BTCF0:USTF0",1609557113971,0.18043158,29300.0,29298.0,0.21726868]
["bitfinex-derivatives","BTCF0:USTF0",1609557114473,0.18043158,29300.0,29299.0,0.03683625]
["bitfinex-derivatives","BTCF0:USTF0",1609557115476,0.18043158,29300.0,29299.0,0.00036019]
["bitfinex-derivatives","BTCF0:USTF0",1609557117682,0.01452981,29303.0,29299.0,0.00036019]
["bitfinex-derivatives","BTCF0:USTF0",1609557117880,0.39980517,29304.0,29302.0,4.7831]
["bitfinex-derivatives","BTCF0:USTF0",1609557118079,0.50100517,29304.0,29303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557118280,0.33190517,29304.0,29303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557118480,0.29770517,29304.0,29303.0,1.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609557119080,0.29770517,29304.0,29303.0,1.10236004]
["bitfinex-derivatives","BTCF0:USTF0",1609557119280,0.29770517,29304.0,29303.0,1.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609557119681,0.29770517,29304.0,29303.0,1.18079162]
["bitfinex-derivatives","BTCF0:USTF0",1609557120182,0.08160517,29304.0,29303.0,1.18079162]
["bitfinex-derivatives","BTCF0:USTF0",1609557120381,0.72669247,29306.0,29303.0,1.18079162]
["bitfinex-derivatives","BTCF0:USTF0",1609557120581,0.72669247,29306.0,29303.0,7.18079162]
["bitfinex-derivatives","BTCF0:USTF0",1609557120782,0.65869247,29306.0,29304.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609557120981,0.64419247,29306.0,29304.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609557122689,0.64419247,29306.0,29305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557122887,0.64419247,29306.0,29305.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557123289,0.64419247,29306.0,29305.0,2.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609557125993,0.88813484,29308.0,29305.0,2.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609557126292,0.88813484,29308.0,29306.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609557126595,0.88813484,29308.0,29307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557126793,0.88813484,29308.0,29307.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557127194,0.13568,29309.0,29307.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557127393,0.88774768,29311.0,29307.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557127593,0.88774768,29311.0,29307.0,2.5526]
["bitfinex-derivatives","BTCF0:USTF0",1609557127797,0.18043158,29323.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557127994,0.18043158,29323.0,29311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557128595,0.18043158,29323.0,29317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557129903,0.18043158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557139911,0.67792434,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557141111,0.49749276,29323.0,29322.0,0.95243158]
["bitfinex-derivatives","BTCF0:USTF0",1609557141311,1.38363923,29325.0,29322.0,0.95243158]
["bitfinex-derivatives","BTCF0:USTF0",1609557142111,0.88641057,29327.0,29322.0,0.95243158]
["bitfinex-derivatives","BTCF0:USTF0",1609557142612,0.88641057,29327.0,29324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557143914,0.88641057,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557144717,0.88641057,29327.0,29326.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557145017,0.88634483,29328.0,29326.0,5.43563158]
["bitfinex-derivatives","BTCF0:USTF0",1609557146721,0.49742951,29327.0,29326.0,4.43355896]
["bitfinex-derivatives","BTCF0:USTF0",1609557147320,0.12888,29327.0,29326.0,4.43355896]
["bitfinex-derivatives","BTCF0:USTF0",1609557147619,0.12929509,29327.0,29326.0,4.43355896]
["bitfinex-derivatives","BTCF0:USTF0",1609557148526,0.12929509,29327.0,29326.0,5.43355896]
["bitfinex-derivatives","BTCF0:USTF0",1609557150326,0.12888,29327.0,29326.0,5.43391878]
["bitfinex-derivatives","BTCF0:USTF0",1609557151323,0.12929509,29327.0,29326.0,5.43391878]
["bitfinex-derivatives","BTCF0:USTF0",1609557151825,0.12888,29327.0,29326.0,5.43391878]
["bitfinex-derivatives","BTCF0:USTF0",1609557152126,0.12929509,29327.0,29326.0,5.43391878]
["bitfinex-derivatives","BTCF0:USTF0",1609557152629,0.12888,29327.0,29326.0,5.43391878]
["bitfinex-derivatives","BTCF0:USTF0",1609557152832,1.38377334,29328.0,29326.0,1.17871878]
["bitfinex-derivatives","BTCF0:USTF0",1609557153030,0.60422444,29329.0,29326.0,1.17871878]
["bitfinex-derivatives","BTCF0:USTF0",1609557153230,0.60422444,29329.0,29328.0,5.2085]
["bitfinex-derivatives","BTCF0:USTF0",1609557153831,0.60463952,29329.0,29328.0,5.20885982]
["bitfinex-derivatives","BTCF0:USTF0",1609557154231,0.60463952,29329.0,29328.0,0.00035982]
["bitfinex-derivatives","BTCF0:USTF0",1609557154432,0.00041508,29329.0,29328.0,0.00035982]
["bitfinex-derivatives","BTCF0:USTF0",1609557154632,0.00041508,29329.0,29328.0,1.00035982]
["bitfinex-derivatives","BTCF0:USTF0",1609557157738,0.00041508,29330.0,29328.0,1.00035982]
["bitfinex-derivatives","BTCF0:USTF0",1609557157939,0.00041508,29329.0,29328.0,1.00035982]
["bitfinex-derivatives","BTCF0:USTF0",1609557158139,0.13002508,29329.0,29328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557158538,0.13002508,29329.0,29328.0,0.00035982]
["bitfinex-derivatives","BTCF0:USTF0",1609557160040,0.13002508,29329.0,29328.0,0.1807914]
["bitfinex-derivatives","BTCF0:USTF0",1609557160543,0.12961,29329.0,29328.0,0.1807914]
["bitfinex-derivatives","BTCF0:USTF0",1609557161941,0.12961,29329.0,29328.0,0.8492914]
["bitfinex-derivatives","BTCF0:USTF0",1609557163446,0.60473088,29330.0,29328.0,0.8492914]
["bitfinex-derivatives","BTCF0:USTF0",1609557163949,0.60473088,29330.0,29329.0,0.00035982]
["bitfinex-derivatives","BTCF0:USTF0",1609557164450,0.60801076,29331.0,29329.0,0.00035982]
["bitfinex-derivatives","BTCF0:USTF0",1609557167056,0.60839686,29332.0,29329.0,0.00035982]
["bitfinex-derivatives","BTCF0:USTF0",1609557168057,0.60839686,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557168255,0.6090597,29333.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557168456,0.00041509,29332.0,29331.0,0.1807914]
["bitfinex-derivatives","BTCF0:USTF0",1609557168655,0.14106509,29332.0,29331.0,0.1807914]
["bitfinex-derivatives","BTCF0:USTF0",1609557168856,0.14106509,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557169355,0.14106509,29332.0,29331.0,0.18079141]
["bitfinex-derivatives","BTCF0:USTF0",1609557173660,0.14106509,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557173858,0.14106509,29332.0,29331.0,0.18079142]
["bitfinex-derivatives","BTCF0:USTF0",1609557179664,0.75421224,29332.0,29331.0,0.18079142]
["bitfinex-derivatives","BTCF0:USTF0",1609557181268,1.49056917,29332.0,29331.0,0.18079142]
["bitfinex-derivatives","BTCF0:USTF0",1609557183969,1.98799818,29332.0,29331.0,0.18079142]
["bitfinex-derivatives","BTCF0:USTF0",1609557186274,2.66689818,29332.0,29331.0,0.18079142]
["bitfinex-derivatives","BTCF0:USTF0",1609557186873,2.66689818,29332.0,29331.0,0.00035984]
["bitfinex-derivatives","BTCF0:USTF0",1609557187474,2.66689818,29332.0,29324.0,0.03679628]
["bitfinex-derivatives","BTCF0:USTF0",1609557187675,3.56849537,29332.0,29331.0,0.00035984]
["bitfinex-derivatives","BTCF0:USTF0",1609557187875,3.56808028,29332.0,29325.0,0.00035984]
["bitfinex-derivatives","BTCF0:USTF0",1609557188175,0.18043158,29326.0,29324.0,0.21722786]
["bitfinex-derivatives","BTCF0:USTF0",1609557188376,0.28695158,29326.0,29324.0,0.21722786]
["bitfinex-derivatives","BTCF0:USTF0",1609557188577,1.28695158,29326.0,29324.0,0.21686802]
["bitfinex-derivatives","BTCF0:USTF0",1609557188778,1.28695158,29326.0,29325.0,0.0367961]
["bitfinex-derivatives","BTCF0:USTF0",1609557188979,1.28695158,29326.0,29325.0,0.00035984]
["bitfinex-derivatives","BTCF0:USTF0",1609557189278,1.28736677,29326.0,29325.0,0.00035984]
["bitfinex-derivatives","BTCF0:USTF0",1609557189480,2.02475659,29326.0,29325.0,0.00035984]
["bitfinex-derivatives","BTCF0:USTF0",1609557189980,3.13619315,29326.0,29325.0,0.00035984]
["bitfinex-derivatives","BTCF0:USTF0",1609557192683,2.13619315,29326.0,29325.0,4.15135984]
["bitfinex-derivatives","BTCF0:USTF0",1609557192882,1.95534638,29326.0,29325.0,4.15135984]
["bitfinex-derivatives","BTCF0:USTF0",1609557193483,1.95534638,29326.0,29325.0,4.18779812]
["bitfinex-derivatives","BTCF0:USTF0",1609557194286,1.34145391,29326.0,29325.0,4.18779812]
["bitfinex-derivatives","BTCF0:USTF0",1609557194687,0.10652,29326.0,29325.0,5.18779812]
["bitfinex-derivatives","BTCF0:USTF0",1609557195485,0.75763904,29332.0,29325.0,5.18779812]
["bitfinex-derivatives","BTCF0:USTF0",1609557195785,0.75763904,29332.0,29326.0,0.03798969]
["bitfinex-derivatives","BTCF0:USTF0",1609557196286,0.75763904,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557196487,0.75763904,29332.0,29331.0,0.84783158]
["bitfinex-derivatives","BTCF0:USTF0",1609557196688,0.75763904,29332.0,29331.0,0.848194]
["bitfinex-derivatives","BTCF0:USTF0",1609557200595,0.75763904,29332.0,29331.0,1.848194]
["bitfinex-derivatives","BTCF0:USTF0",1609557200796,0.14065,29332.0,29331.0,1.848194]
["bitfinex-derivatives","BTCF0:USTF0",1609557200996,0.61803394,29333.0,29331.0,1.848194]
["bitfinex-derivatives","BTCF0:USTF0",1609557201396,0.61803394,29333.0,29332.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609557204700,0.61803394,29333.0,29332.0,6.27386242]
["bitfinex-derivatives","BTCF0:USTF0",1609557204903,0.61803394,29333.0,29332.0,7.27386242]
["bitfinex-derivatives","BTCF0:USTF0",1609557205100,0.61803394,29333.0,29332.0,7.31148102]
["bitfinex-derivatives","BTCF0:USTF0",1609557205302,0.61807351,29335.0,29332.0,7.31148102]
["bitfinex-derivatives","BTCF0:USTF0",1609557205803,0.61807351,29335.0,29333.0,0.03797459]
["bitfinex-derivatives","BTCF0:USTF0",1609557206403,0.61807351,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557206604,0.61807351,29335.0,29334.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557206904,0.61807351,29335.0,29334.0,1.21840498]
["bitfinex-derivatives","BTCF0:USTF0",1609557207106,0.61807351,29335.0,29334.0,1.18079388]
["bitfinex-derivatives","BTCF0:USTF0",1609557207708,0.61807351,29335.0,29334.0,1.21840387]
["bitfinex-derivatives","BTCF0:USTF0",1609557208607,0.61807351,29335.0,29334.0,2.21840387]
["bitfinex-derivatives","BTCF0:USTF0",1609557209008,0.60807351,29335.0,29334.0,2.21840387]
["bitfinex-derivatives","BTCF0:USTF0",1609557209510,0.74164702,29336.0,29334.0,2.21840387]
["bitfinex-derivatives","BTCF0:USTF0",1609557209711,0.7430346,29344.0,29334.0,2.21840387]
["bitfinex-derivatives","BTCF0:USTF0",1609557209911,0.7430346,29344.0,29334.0,2.18079388]
["bitfinex-derivatives","BTCF0:USTF0",1609557210111,0.74269393,29347.0,29335.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609557210511,0.74269393,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557210910,0.74269393,29347.0,29346.0,0.18079386]
["bitfinex-derivatives","BTCF0:USTF0",1609557213215,0.74269393,29347.0,29346.0,5.82489386]
["bitfinex-derivatives","BTCF0:USTF0",1609557213512,0.49719232,29351.0,29346.0,5.82489386]
["bitfinex-derivatives","BTCF0:USTF0",1609557213513,0.74265375,29348.0,29346.0,5.82489386]
["bitfinex-derivatives","BTCF0:USTF0",1609557214013,0.74265375,29348.0,29347.0,0.00036228]
["bitfinex-derivatives","BTCF0:USTF0",1609557214817,0.74265375,29348.0,29346.0,5.82453158]
["bitfinex-derivatives","BTCF0:USTF0",1609557215117,0.89261375,29348.0,29346.0,5.82453158]
["bitfinex-derivatives","BTCF0:USTF0",1609557215619,0.89261375,29348.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557216921,0.14996,29348.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557218523,0.18043158,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557223131,0.18043158,29347.0,29346.0,0.99253158]
["bitfinex-derivatives","BTCF0:USTF0",1609557223732,0.18043158,29347.0,29346.0,0.99289387]
["bitfinex-derivatives","BTCF0:USTF0",1609557224632,0.89067048,29348.0,29346.0,0.99289387]
["bitfinex-derivatives","BTCF0:USTF0",1609557225033,0.89067048,29348.0,29347.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609557226034,0.18043158,29350.0,29347.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609557226537,0.18043158,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557226936,0.18043158,29350.0,29349.0,0.18079387]
["bitfinex-derivatives","BTCF0:USTF0",1609557228141,0.18043158,29350.0,29349.0,0.89509387]
["bitfinex-derivatives","BTCF0:USTF0",1609557230344,0.18043158,29350.0,29349.0,0.18079387]
["bitfinex-derivatives","BTCF0:USTF0",1609557232147,0.29466158,29350.0,29349.0,0.18079387]
["bitfinex-derivatives","BTCF0:USTF0",1609557233649,0.29507647,29350.0,29349.0,0.18079387]
["bitfinex-derivatives","BTCF0:USTF0",1609557234748,1.29507647,29350.0,29349.0,0.18079387]
["bitfinex-derivatives","BTCF0:USTF0",1609557236650,0.11464489,29350.0,29349.0,0.18079387]
["bitfinex-derivatives","BTCF0:USTF0",1609557240655,1.11464489,29350.0,29349.0,0.18079387]
["bitfinex-derivatives","BTCF0:USTF0",1609557241956,1.7524031,29350.0,29349.0,0.18079387]
["bitfinex-derivatives","BTCF0:USTF0",1609557244158,1.73163792,29350.0,29349.0,0.18079387]
["bitfinex-derivatives","BTCF0:USTF0",1609557244658,1.9120695,29350.0,29349.0,0.18079387]
["bitfinex-derivatives","BTCF0:USTF0",1609557246663,1.9120695,29350.0,29349.0,5.09459387]
["bitfinex-derivatives","BTCF0:USTF0",1609557246863,1.73163792,29350.0,29349.0,5.09459387]
["bitfinex-derivatives","BTCF0:USTF0",1609557248164,1.73122303,29350.0,29349.0,5.09459387]
["bitfinex-derivatives","BTCF0:USTF0",1609557248366,1.73122303,29350.0,29349.0,0.18079387]
["bitfinex-derivatives","BTCF0:USTF0",1609557248664,0.73122303,29350.0,29349.0,0.18079387]
["bitfinex-derivatives","BTCF0:USTF0",1609557248865,0.11423,29350.0,29349.0,0.18079387]
["bitfinex-derivatives","BTCF0:USTF0",1609557249266,1.20120641,29354.0,29349.0,0.18079387]
["bitfinex-derivatives","BTCF0:USTF0",1609557249767,0.00041486,29353.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557250166,0.11574486,29353.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557250666,0.00041486,29352.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557252874,0.18043158,29351.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557253175,0.18084644,29351.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557256680,1.18084644,29351.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557258883,1.00041486,29351.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557260683,0.00041486,29351.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557264989,0.18084644,29351.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557265491,0.2017096,29351.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557265790,0.20129474,29351.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557266191,0.82157953,29351.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557266392,0.82199439,29351.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557267193,0.82157953,29351.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557267392,0.80071637,29351.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557268193,5.04411637,29351.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557268996,5.0649929,29351.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557269497,5.06540775,29351.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557269797,5.0649929,29351.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557270497,5.04411637,29351.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557271096,0.80071637,29351.0,29350.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557271297,0.80071637,29351.0,29350.0,5.08346225]
["bitfinex-derivatives","BTCF0:USTF0",1609557271497,0.82159445,29351.0,29350.0,5.08346225]
["bitfinex-derivatives","BTCF0:USTF0",1609557271696,0.82200931,29351.0,29350.0,5.08346225]
["bitfinex-derivatives","BTCF0:USTF0",1609557272398,0.82159445,29351.0,29350.0,5.08346225]
["bitfinex-derivatives","BTCF0:USTF0",1609557272597,0.80071637,29351.0,29350.0,5.08346225]
["bitfinex-derivatives","BTCF0:USTF0",1609557272797,0.80113123,29351.0,29350.0,5.08346225]
["bitfinex-derivatives","BTCF0:USTF0",1609557272996,0.62069965,29351.0,29350.0,6.08346225]
["bitfinex-derivatives","BTCF0:USTF0",1609557273197,0.62028479,29351.0,29350.0,6.08346225]
["bitfinex-derivatives","BTCF0:USTF0",1609557273398,0.62028479,29351.0,29350.0,1.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609557273798,0.64115722,29351.0,29350.0,1.03844809]
["bitfinex-derivatives","BTCF0:USTF0",1609557273999,0.64115722,29351.0,29350.0,5.62944809]
["bitfinex-derivatives","BTCF0:USTF0",1609557274601,0.11533,29353.0,29350.0,6.62944809]
["bitfinex-derivatives","BTCF0:USTF0",1609557274800,0.02086677,29359.0,29350.0,6.62944809]
["bitfinex-derivatives","BTCF0:USTF0",1609557275002,0.02086677,29359.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557275203,0.02086677,29359.0,29358.0,0.94053158]
["bitfinex-derivatives","BTCF0:USTF0",1609557275500,0.0212815,29359.0,29358.0,0.94089477]
["bitfinex-derivatives","BTCF0:USTF0",1609557276103,0.02086677,29359.0,29358.0,0.94089477]
["bitfinex-derivatives","BTCF0:USTF0",1609557280810,0.06276677,29359.0,29358.0,1.94089477]
["bitfinex-derivatives","BTCF0:USTF0",1609557281009,0.04916677,29359.0,29358.0,1.94089477]
["bitfinex-derivatives","BTCF0:USTF0",1609557281410,0.04436677,29359.0,29358.0,1.94089477]
["bitfinex-derivatives","BTCF0:USTF0",1609557282611,0.04436677,29359.0,29358.0,2.94089477]
["bitfinex-derivatives","BTCF0:USTF0",1609557283413,0.48387836,29360.0,29358.0,2.94089477]
["bitfinex-derivatives","BTCF0:USTF0",1609557283713,0.48387836,29360.0,29359.0,0.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1609557284615,0.48387836,29360.0,29359.0,1.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1609557284815,1.44585427,29375.0,29359.0,1.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1609557284816,0.74332419,29362.0,29359.0,2.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1609557285015,0.74332419,29362.0,29361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557285215,0.74332419,29362.0,29361.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557285416,0.74332419,29362.0,29361.0,1.18079469]
["bitfinex-derivatives","BTCF0:USTF0",1609557285716,0.74154463,29372.0,29361.0,1.18079469]
["bitfinex-derivatives","BTCF0:USTF0",1609557286114,0.74154463,29372.0,29362.0,0.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1609557286516,1.08671815,29374.0,29362.0,0.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1609557286517,0.74127754,29373.0,29362.0,0.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1609557286717,0.74127754,29373.0,29364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557286916,0.74127754,29373.0,29372.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1609557287115,0.74127754,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557287316,0.92144775,29374.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557288620,0.18043158,29374.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557291221,0.18043158,29374.0,29372.0,5.37513158]
["bitfinex-derivatives","BTCF0:USTF0",1609557292323,0.18043158,29374.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557293125,1.0,29375.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557293425,1.0,29375.0,29374.0,5.4054]
["bitfinex-derivatives","BTCF0:USTF0",1609557293925,1.0,29375.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557294325,1.12456,29375.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557294726,1.0,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557295127,1.18043158,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557298631,0.18043158,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557299937,0.19090319,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557300634,1.19090319,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557302937,1.19131783,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557303938,1.19131783,29373.0,29359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557304140,4.4774,29370.0,29359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557304341,4.4774,29370.0,29360.0,0.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1609557304740,1.0,29367.0,29359.0,0.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1609557304941,1.12338,29367.0,29359.0,0.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1609557305143,1.12338,29367.0,29366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557305541,1.12338,29367.0,29366.0,0.18079473]
["bitfinex-derivatives","BTCF0:USTF0",1609557306446,1.12379467,29367.0,29366.0,0.18079473]
["bitfinex-derivatives","BTCF0:USTF0",1609557307244,1.30422625,29367.0,29366.0,0.18079473]
["bitfinex-derivatives","BTCF0:USTF0",1609557308344,1.30422625,29367.0,29366.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609557308645,0.30422625,29367.0,29366.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609557308845,0.88602625,29367.0,29357.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609557309044,0.88602625,29367.0,29366.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609557309244,0.88602625,29367.0,29356.0,4.9669]
["bitfinex-derivatives","BTCF0:USTF0",1609557309245,0.0004147,29366.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557309544,0.89650345,29367.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557309745,0.0004147,29365.0,29364.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609557310145,0.0004147,29366.0,29364.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609557310344,0.0004147,29365.0,29364.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609557310647,1.0004147,29365.0,29364.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609557310845,1.0,29365.0,29364.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609557311145,1.0004147,29365.0,29364.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609557314650,1.0004147,29365.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557314851,1.0004147,29365.0,29364.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609557315051,1.0,29365.0,29364.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609557315449,1.00041471,29365.0,29364.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609557315651,1.00041471,29365.0,29357.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609557315852,1.00041471,29365.0,29364.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609557316254,1.01048358,29365.0,29358.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609557316454,1.01089829,29365.0,29364.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609557316654,1.0,29360.0,29359.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609557316853,1.17443,29360.0,29356.0,5.14733158]
["bitfinex-derivatives","BTCF0:USTF0",1609557317253,1.17443,29360.0,29357.0,0.00036341]
["bitfinex-derivatives","BTCF0:USTF0",1609557318659,0.17443,29360.0,29357.0,0.00036341]
["bitfinex-derivatives","BTCF0:USTF0",1609557319159,0.17443,29360.0,29359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557319560,0.17443,29360.0,29359.0,0.18079499]
["bitfinex-derivatives","BTCF0:USTF0",1609557321161,0.35486158,29360.0,29359.0,0.18079499]
["bitfinex-derivatives","BTCF0:USTF0",1609557321859,0.35486158,29360.0,29359.0,0.18079498]
["bitfinex-derivatives","BTCF0:USTF0",1609557325965,0.17443,29360.0,29359.0,0.18079498]
["bitfinex-derivatives","BTCF0:USTF0",1609557326167,1.0,29363.0,29359.0,0.18079498]
["bitfinex-derivatives","BTCF0:USTF0",1609557326668,0.01049538,29364.0,29360.0,0.00036337]
["bitfinex-derivatives","BTCF0:USTF0",1609557327467,0.19092696,29364.0,29363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557327967,0.19092696,29364.0,29363.0,0.18079495]
["bitfinex-derivatives","BTCF0:USTF0",1609557329174,0.18043158,29364.0,29363.0,0.18079495]
["bitfinex-derivatives","BTCF0:USTF0",1609557330273,0.18084625,29364.0,29363.0,0.18079495]
["bitfinex-derivatives","BTCF0:USTF0",1609557332076,0.19136484,29364.0,29363.0,0.18079495]
["bitfinex-derivatives","BTCF0:USTF0",1609557333077,0.18084625,29364.0,29363.0,0.18079495]
["bitfinex-derivatives","BTCF0:USTF0",1609557333677,0.19136934,29364.0,29363.0,0.18079495]
["bitfinex-derivatives","BTCF0:USTF0",1609557339683,0.90806934,29364.0,29363.0,0.18079495]
["bitfinex-derivatives","BTCF0:USTF0",1609557340083,0.90806934,29364.0,29363.0,0.00036337]
["bitfinex-derivatives","BTCF0:USTF0",1609557340584,0.90806934,29364.0,29359.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609557340785,1.90806934,29364.0,29363.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609557341085,1.90806934,29364.0,29359.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609557341385,1.90806934,29364.0,29363.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609557341587,1.90765467,29364.0,29360.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609557341788,2.51671201,29364.0,29360.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609557341987,1.80042672,29364.0,29363.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609557342185,6.76311201,29364.0,29361.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609557342387,6.76352676,29364.0,29363.0,0.00036347]
["bitfinex-derivatives","BTCF0:USTF0",1609557342787,0.00041481,29363.0,29362.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609557342987,5.76352682,29364.0,29363.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609557343187,0.00041481,29363.0,29362.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609557343488,5.76352684,29364.0,29350.0,1.79950093]
["bitfinex-derivatives","BTCF0:USTF0",1609557343687,0.18043158,29351.0,29350.0,1.97993251]
["bitfinex-derivatives","BTCF0:USTF0",1609557343887,0.81393158,29351.0,29350.0,1.97993251]
["bitfinex-derivatives","BTCF0:USTF0",1609557344089,0.92576158,29351.0,29350.0,0.18079512]
["bitfinex-derivatives","BTCF0:USTF0",1609557350296,0.92576158,29351.0,29350.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609557350696,1.92576158,29351.0,29350.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609557350896,1.92576158,29351.0,29341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557351096,1.92576158,29351.0,29350.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609557351297,1.92576158,29351.0,29342.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609557351697,1.74533,29351.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557352099,1.74533,29351.0,29346.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609557352701,0.74533,29351.0,29346.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609557352901,0.74533,29351.0,29341.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609557353702,0.18043158,29342.0,29341.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609557354402,0.29457158,29342.0,29341.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609557354703,0.29250001,29342.0,29341.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609557367418,0.29042857,29342.0,29341.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609557369218,0.29042857,29342.0,29341.0,0.03856674]
["bitfinex-derivatives","BTCF0:USTF0",1609557372021,0.11414,29342.0,29341.0,0.03856674]
["bitfinex-derivatives","BTCF0:USTF0",1609557372323,0.74533,29351.0,29341.0,0.03856674]
["bitfinex-derivatives","BTCF0:USTF0",1609557372521,0.74533,29351.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557372923,0.74533,29351.0,29345.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609557373524,0.74533,29351.0,29345.0,0.03856634]
["bitfinex-derivatives","BTCF0:USTF0",1609557374728,0.18043158,29346.0,29345.0,0.03856634]
["bitfinex-derivatives","BTCF0:USTF0",1609557390646,0.18043158,29346.0,29345.0,1.03856634]
["bitfinex-derivatives","BTCF0:USTF0",1609557392051,0.17836018,29346.0,29345.0,1.03856634]
["bitfinex-derivatives","BTCF0:USTF0",1609557394655,0.17836018,29346.0,29345.0,0.03856634]
["bitfinex-derivatives","BTCF0:USTF0",1609557400763,5.61296018,29346.0,29345.0,0.03856634]
["bitfinex-derivatives","BTCF0:USTF0",1609557402669,0.17836018,29346.0,29345.0,0.03856634]
["bitfinex-derivatives","BTCF0:USTF0",1609557405671,0.17836018,29346.0,29345.0,1.03856634]
["bitfinex-derivatives","BTCF0:USTF0",1609557408178,0.17628882,29346.0,29345.0,1.03856634]
["bitfinex-derivatives","BTCF0:USTF0",1609557411378,0.17628882,29346.0,29345.0,0.03856634]
["bitfinex-derivatives","BTCF0:USTF0",1609557412281,0.17628882,29346.0,29345.0,1.03856634]
["bitfinex-derivatives","BTCF0:USTF0",1609557413883,0.17628882,29346.0,29345.0,0.03856634]
["bitfinex-derivatives","BTCF0:USTF0",1609557418590,0.1742175,29346.0,29345.0,5.58706634]
["bitfinex-derivatives","BTCF0:USTF0",1609557419893,0.1742175,29346.0,29345.0,0.03856634]
["bitfinex-derivatives","BTCF0:USTF0",1609557435921,0.8424175,29346.0,29345.0,0.03856634]
["bitfinex-derivatives","BTCF0:USTF0",1609557437724,0.1742175,29346.0,29345.0,0.03856634]
["bitfinex-derivatives","BTCF0:USTF0",1609557437923,0.1742175,29346.0,29345.0,4.91846634]
["bitfinex-derivatives","BTCF0:USTF0",1609557438824,0.1742175,29346.0,29345.0,5.91846634]
["bitfinex-derivatives","BTCF0:USTF0",1609557450845,0.1742175,29346.0,29345.0,4.91846634]
["bitfinex-derivatives","BTCF0:USTF0",1609557452848,0.1742175,29346.0,29345.0,5.91846634]
["bitfinex-derivatives","BTCF0:USTF0",1609557461460,0.01489481,29350.0,29345.0,5.91846634]
["bitfinex-derivatives","BTCF0:USTF0",1609557461757,0.01489481,29350.0,29346.0,0.03843283]
["bitfinex-derivatives","BTCF0:USTF0",1609557461957,0.19532639,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557462260,0.19532639,29350.0,29349.0,0.21886511]
["bitfinex-derivatives","BTCF0:USTF0",1609557463159,0.19532639,29350.0,29349.0,6.49856511]
["bitfinex-derivatives","BTCF0:USTF0",1609557463962,0.18477702,29350.0,29349.0,6.49856511]
["bitfinex-derivatives","BTCF0:USTF0",1609557464761,0.18477702,29350.0,29349.0,7.49856511]
["bitfinex-derivatives","BTCF0:USTF0",1609557465463,0.18043158,29350.0,29349.0,7.49856511]
["bitfinex-derivatives","BTCF0:USTF0",1609557466262,0.18043158,29350.0,29349.0,6.49856511]
["bitfinex-derivatives","BTCF0:USTF0",1609557472468,0.18043158,29350.0,29349.0,7.49856511]
["bitfinex-derivatives","BTCF0:USTF0",1609557472869,0.18043158,29350.0,29349.0,6.49856511]
["bitfinex-derivatives","BTCF0:USTF0",1609557474775,0.18043158,29350.0,29349.0,7.49856511]
["bitfinex-derivatives","BTCF0:USTF0",1609557475775,0.17836048,29350.0,29349.0,7.49856511]
["bitfinex-derivatives","BTCF0:USTF0",1609557476777,0.17836048,29350.0,29349.0,6.49856511]
["bitfinex-derivatives","BTCF0:USTF0",1609557480483,0.17836048,29350.0,29349.0,6.60126511]
["bitfinex-derivatives","BTCF0:USTF0",1609557481984,0.17836048,29350.0,29349.0,6.49856511]
["bitfinex-derivatives","BTCF0:USTF0",1609557483388,0.17836048,29350.0,29349.0,7.49856511]
["bitfinex-derivatives","BTCF0:USTF0",1609557484691,0.17836048,29350.0,29349.0,6.49856511]
["bitfinex-derivatives","BTCF0:USTF0",1609557486697,0.17836048,29350.0,29349.0,5.49856511]
["bitfinex-derivatives","BTCF0:USTF0",1609557488697,0.17836048,29350.0,29349.0,6.49856511]
["bitfinex-derivatives","BTCF0:USTF0",1609557490802,0.17836048,29350.0,29349.0,5.49856511]
["bitfinex-derivatives","BTCF0:USTF0",1609557495607,0.17836048,29350.0,29349.0,0.21886511]
["bitfinex-derivatives","BTCF0:USTF0",1609557495807,4.59526048,29350.0,29349.0,0.03843353]
["bitfinex-derivatives","BTCF0:USTF0",1609557496810,4.59526048,29350.0,29349.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609557497210,4.59526048,29350.0,29346.0,0.0385389]
["bitfinex-derivatives","BTCF0:USTF0",1609557497409,0.17836048,29350.0,29346.0,0.0385389]
["bitfinex-derivatives","BTCF0:USTF0",1609557497610,0.17836048,29350.0,29349.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609557497810,0.17836048,29350.0,29348.0,5.2199]
["bitfinex-derivatives","BTCF0:USTF0",1609557498011,0.17836048,29350.0,29349.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609557500113,4.03696048,29350.0,29349.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609557500513,4.03696048,29350.0,29347.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609557500713,5.03696048,29350.0,29349.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609557500913,5.03696048,29350.0,29348.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609557501114,5.03696048,29350.0,29349.0,0.00036361]
["bitfinex-derivatives","BTCF0:USTF0",1609557501115,5.03737546,29350.0,29349.0,0.00036361]
["bitfinex-derivatives","BTCF0:USTF0",1609557501314,5.05814594,29350.0,29349.0,0.00036361]
["bitfinex-derivatives","BTCF0:USTF0",1609557501513,5.05814594,29350.0,29340.0,0.00036361]
["bitfinex-derivatives","BTCF0:USTF0",1609557501713,5.05814594,29350.0,29349.0,0.00036361]
["bitfinex-derivatives","BTCF0:USTF0",1609557501914,0.000415,29349.0,29341.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609557502114,0.18043158,29342.0,29341.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609557502314,0.18043158,29342.0,29340.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609557502514,0.18043158,29342.0,29339.0,4.07373158]
["bitfinex-derivatives","BTCF0:USTF0",1609557502515,0.34592158,29342.0,29341.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609557503116,0.34592158,29342.0,29340.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609557503316,0.34592158,29342.0,29341.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609557503817,0.34592158,29342.0,29340.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609557504017,0.34592158,29342.0,29341.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609557504318,0.34592158,29342.0,29340.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609557504619,0.34592158,29342.0,29341.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609557505220,0.34592158,29342.0,29340.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609557505420,0.34592158,29342.0,29341.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609557505920,0.34592158,29342.0,29340.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609557506124,0.34592158,29342.0,29341.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609557506521,0.34592158,29342.0,29340.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609557506723,0.34592158,29342.0,29341.0,4.09886363]
["bitfinex-derivatives","BTCF0:USTF0",1609557513531,1.10812158,29342.0,29341.0,4.09886363]
["bitfinex-derivatives","BTCF0:USTF0",1609557530058,1.10812158,29342.0,29341.0,4.13705758]
["bitfinex-derivatives","BTCF0:USTF0",1609557536364,1.10812158,29342.0,29341.0,4.09886363]
["bitfinex-derivatives","BTCF0:USTF0",1609557542178,1.10812158,29342.0,29341.0,4.13705856]
["bitfinex-derivatives","BTCF0:USTF0",1609557543080,0.34592158,29342.0,29341.0,4.13705856]
["bitfinex-derivatives","BTCF0:USTF0",1609557543581,0.34592158,29342.0,29341.0,5.13705856]
["bitfinex-derivatives","BTCF0:USTF0",1609557544482,0.34592158,29342.0,29341.0,5.31749014]
["bitfinex-derivatives","BTCF0:USTF0",1609557544781,0.34592158,29342.0,29341.0,6.31749014]
["bitfinex-derivatives","BTCF0:USTF0",1609557550788,0.34592158,29342.0,29341.0,5.31749014]
["bitfinex-derivatives","BTCF0:USTF0",1609557552794,0.34592158,29342.0,29341.0,6.31749014]
["bitfinex-derivatives","BTCF0:USTF0",1609557564016,0.16549,29342.0,29341.0,6.31749014]
["bitfinex-derivatives","BTCF0:USTF0",1609557564419,0.0148364,29346.0,29341.0,6.31749014]
["bitfinex-derivatives","BTCF0:USTF0",1609557564619,0.1325,29344.0,29341.0,6.20970286]
["bitfinex-derivatives","BTCF0:USTF0",1609557564819,0.1325,29344.0,29341.0,5.20970286]
["bitfinex-derivatives","BTCF0:USTF0",1609557565019,0.1325,29344.0,29342.0,0.11096283]
["bitfinex-derivatives","BTCF0:USTF0",1609557565220,0.0994,29344.0,29343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557565620,0.0148364,29346.0,29343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557565821,0.7419126,29349.0,29343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557565822,0.01484221,29349.0,29343.0,1.11095716]
["bitfinex-derivatives","BTCF0:USTF0",1609557566023,0.01484221,29349.0,29344.0,0.03831924]
["bitfinex-derivatives","BTCF0:USTF0",1609557566223,0.11183,29351.0,29348.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1609557566422,0.18043158,29354.0,29349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557566622,0.18043158,29354.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557566822,0.18043158,29354.0,29353.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557567024,0.18043158,29354.0,29353.0,1.18079457]
["bitfinex-derivatives","BTCF0:USTF0",1609557568823,0.18043158,29354.0,29353.0,2.18079457]
["bitfinex-derivatives","BTCF0:USTF0",1609557569123,0.18043158,29354.0,29353.0,1.18079457]
["bitfinex-derivatives","BTCF0:USTF0",1609557570725,0.18043158,29354.0,29353.0,0.18079457]
["bitfinex-derivatives","BTCF0:USTF0",1609557570926,0.18043158,29354.0,29353.0,1.18079457]
["bitfinex-derivatives","BTCF0:USTF0",1609557571725,0.30794158,29354.0,29353.0,1.18079457]
["bitfinex-derivatives","BTCF0:USTF0",1609557584748,0.30794158,29354.0,29353.0,1.00036299]
["bitfinex-derivatives","BTCF0:USTF0",1609557584949,4.99574158,29354.0,29353.0,0.00036299]
["bitfinex-derivatives","BTCF0:USTF0",1609557585550,0.30794158,29354.0,29345.0,0.00036303]
["bitfinex-derivatives","BTCF0:USTF0",1609557585751,0.30794158,29354.0,29353.0,0.00036303]
["bitfinex-derivatives","BTCF0:USTF0",1609557585951,0.30794158,29354.0,29346.0,3.84336303]
["bitfinex-derivatives","BTCF0:USTF0",1609557586353,0.30794158,29354.0,29353.0,0.00036303]
["bitfinex-derivatives","BTCF0:USTF0",1609557586553,0.91704158,29354.0,29347.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609557586753,0.18043158,29348.0,29346.0,3.843]
["bitfinex-derivatives","BTCF0:USTF0",1609557587258,0.33137158,29348.0,29347.0,0.00036307]
["bitfinex-derivatives","BTCF0:USTF0",1609557591764,0.33137158,29348.0,29346.0,3.843]
["bitfinex-derivatives","BTCF0:USTF0",1609557591965,0.33137158,29348.0,29347.0,0.00036305]
["bitfinex-derivatives","BTCF0:USTF0",1609557592364,0.33137158,29348.0,29347.0,0.0007261]
["bitfinex-derivatives","BTCF0:USTF0",1609557606186,5.57317158,29348.0,29347.0,0.0007261]
["bitfinex-derivatives","BTCF0:USTF0",1609557607994,0.33137158,29348.0,29347.0,0.0007261]
["bitfinex-derivatives","BTCF0:USTF0",1609557608990,0.33569112,29348.0,29347.0,0.0007261]
["bitfinex-derivatives","BTCF0:USTF0",1609557609592,0.34618058,29348.0,29347.0,0.0007261]
["bitfinex-derivatives","BTCF0:USTF0",1609557615002,0.34659554,29348.0,29347.0,0.0007261]
["bitfinex-derivatives","BTCF0:USTF0",1609557616104,0.3630996,29348.0,29347.0,0.0007261]
["bitfinex-derivatives","BTCF0:USTF0",1609557616806,6.9586996,29348.0,29347.0,0.0007261]
["bitfinex-derivatives","BTCF0:USTF0",1609557617006,7.56680504,29348.0,29347.0,0.0007261]
["bitfinex-derivatives","BTCF0:USTF0",1609557617605,7.56680504,29348.0,29347.0,0.00036305]
["bitfinex-derivatives","BTCF0:USTF0",1609557618110,7.56680504,29348.0,29341.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609557618309,7.56680504,29348.0,29347.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609557618507,7.56639008,29348.0,29342.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609557618807,1.0,29347.0,29341.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609557619007,0.18043158,29342.0,29341.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609557619208,0.735,29341.0,29340.0,5.4666]
["bitfinex-derivatives","BTCF0:USTF0",1609557619408,0.735,29341.0,29338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557619609,0.735,29341.0,29340.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609557619810,0.735,29341.0,29339.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609557621211,0.735,29341.0,29339.0,0.03866726]
["bitfinex-derivatives","BTCF0:USTF0",1609557624118,0.735,29341.0,29339.0,0.03830338]
["bitfinex-derivatives","BTCF0:USTF0",1609557624317,0.735,29341.0,29340.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609557624518,0.735,29341.0,29340.0,0.63166385]
["bitfinex-derivatives","BTCF0:USTF0",1609557624718,0.735,29341.0,29340.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1609557624921,0.735,29341.0,29340.0,0.66996214]
["bitfinex-derivatives","BTCF0:USTF0",1609557625718,0.33476158,29342.0,29340.0,0.66996214]
["bitfinex-derivatives","BTCF0:USTF0",1609557625918,0.33476158,29342.0,29340.0,0.03866214]
["bitfinex-derivatives","BTCF0:USTF0",1609557626119,0.33476158,29342.0,29341.0,4.25965677]
["bitfinex-derivatives","BTCF0:USTF0",1609557627118,0.33476158,29342.0,29341.0,0.21908835]
["bitfinex-derivatives","BTCF0:USTF0",1609557627326,5.84976158,29342.0,29341.0,0.03865677]
["bitfinex-derivatives","BTCF0:USTF0",1609557627519,5.84768998,29342.0,29341.0,0.03865677]
["bitfinex-derivatives","BTCF0:USTF0",1609557627718,5.84768998,29342.0,29341.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609557628922,6.84768998,29342.0,29341.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609557629121,6.84768998,29342.0,29326.0,2.23106559]
["bitfinex-derivatives","BTCF0:USTF0",1609557629122,1.33310502,29342.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557629323,1.33310502,29342.0,29328.0,0.03866728]
["bitfinex-derivatives","BTCF0:USTF0",1609557629521,5.0368,29330.0,29328.0,0.03866728]
["bitfinex-derivatives","BTCF0:USTF0",1609557629721,0.14735,29334.0,29327.0,0.03866906]
["bitfinex-derivatives","BTCF0:USTF0",1609557629923,5.7141,29330.0,29329.0,0.03866996]
["bitfinex-derivatives","BTCF0:USTF0",1609557630122,5.7141,29330.0,29328.0,0.03867096]
["bitfinex-derivatives","BTCF0:USTF0",1609557630324,5.7141,29330.0,29329.0,0.03867099]
["bitfinex-derivatives","BTCF0:USTF0",1609557630624,5.7141,29330.0,29327.0,0.03867095]
["bitfinex-derivatives","BTCF0:USTF0",1609557631024,5.7141,29330.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557631025,1.0,29332.0,29329.0,0.03866966]
["bitfinex-derivatives","BTCF0:USTF0",1609557631223,1.0,29332.0,29328.0,0.03867552]
["bitfinex-derivatives","BTCF0:USTF0",1609557631424,4.0045,29330.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557631625,1.0,29332.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557631827,1.0,29332.0,29329.0,0.00036397]
["bitfinex-derivatives","BTCF0:USTF0",1609557632025,4.3244,29330.0,29327.0,0.03867707]
["bitfinex-derivatives","BTCF0:USTF0",1609557632224,1.0,29332.0,29330.0,0.00036397]
["bitfinex-derivatives","BTCF0:USTF0",1609557632427,1.0,29332.0,29328.0,0.00036397]
["bitfinex-derivatives","BTCF0:USTF0",1609557632725,4.499,29329.0,29327.0,0.00036397]
["bitfinex-derivatives","BTCF0:USTF0",1609557632926,1.0,29333.0,29327.0,0.00036397]
["bitfinex-derivatives","BTCF0:USTF0",1609557633125,5.5234,29330.0,29329.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609557633326,5.5234,29330.0,29328.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609557633526,5.5234,29330.0,29329.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609557634128,5.5234,29330.0,29327.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609557634333,1.0,29333.0,29329.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609557634527,1.0,29333.0,29328.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609557634727,3.8996,29330.0,29328.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609557634928,1.0,29333.0,29327.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609557635127,0.18043158,29328.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557635328,0.18043158,29328.0,29318.0,3.06109767]
["bitfinex-derivatives","BTCF0:USTF0",1609557635529,4.9082,29327.0,29318.0,3.06109767]
["bitfinex-derivatives","BTCF0:USTF0",1609557635731,0.18043158,29328.0,29321.0,0.03868182]
["bitfinex-derivatives","BTCF0:USTF0",1609557635931,0.18043158,29328.0,29321.0,5.33096402]
["bitfinex-derivatives","BTCF0:USTF0",1609557636131,0.18043158,29328.0,29322.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609557636333,4.0553,29325.0,29322.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609557636532,4.0553,29325.0,29318.0,3.06109767]
["bitfinex-derivatives","BTCF0:USTF0",1609557636734,4.0553,29325.0,29323.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609557636936,4.0553,29325.0,29319.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609557637133,0.18043158,29320.0,29319.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609557637334,0.18043158,29320.0,29317.0,4.0754]
["bitfinex-derivatives","BTCF0:USTF0",1609557637535,0.18043158,29320.0,29319.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609557637734,0.18043158,29320.0,29318.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609557637935,4.4486,29319.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557638135,4.4486,29319.0,29317.0,0.03832678]
["bitfinex-derivatives","BTCF0:USTF0",1609557638335,4.4486,29319.0,29316.0,0.0386909]
["bitfinex-derivatives","BTCF0:USTF0",1609557638535,4.4486,29319.0,29318.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609557638737,4.4486,29319.0,29317.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609557639136,4.4486,29319.0,29316.0,0.03868974]
["bitfinex-derivatives","BTCF0:USTF0",1609557639337,0.18043158,29320.0,29318.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609557639540,5.4342,29319.0,29317.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609557639936,5.4342,29319.0,29314.0,0.00036411]
["bitfinex-derivatives","BTCF0:USTF0",1609557640137,5.4342,29319.0,29318.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609557640338,5.4342,29319.0,29315.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609557640737,5.4342,29319.0,29318.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609557640937,5.4342,29319.0,29316.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609557641138,0.18043158,29317.0,29308.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1609557641538,0.17835794,29317.0,29308.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1609557641740,0.17835794,29317.0,29310.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609557642341,0.17835794,29317.0,29311.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609557642739,0.17835794,29317.0,29309.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609557642938,0.17835794,29317.0,29312.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609557643139,0.18043158,29313.0,29312.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609557643338,0.96703158,29313.0,29309.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609557643539,0.96703158,29313.0,29312.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609557643738,0.96703158,29313.0,29310.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609557644039,0.96703158,29313.0,29309.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609557644440,0.96703158,29313.0,29311.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609557644642,0.96703158,29313.0,29310.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609557644841,0.96703158,29313.0,29312.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609557645140,0.96703158,29313.0,29311.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609557645341,0.96703158,29313.0,29312.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609557645540,0.18043158,29313.0,29312.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609557645940,0.18043158,29313.0,29309.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609557646141,0.18043158,29313.0,29312.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1609557646542,0.18043158,29313.0,29308.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1609557646742,0.18043158,29313.0,29312.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609557646942,0.18043158,29313.0,29309.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609557647145,0.18043158,29310.0,29309.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609557647342,0.18043158,29310.0,29308.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1609557647543,5.62,29309.0,29307.0,5.8013]
["bitfinex-derivatives","BTCF0:USTF0",1609557647945,5.62,29309.0,29308.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609557649047,5.62,29309.0,29308.0,1.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609557650349,5.62,29309.0,29308.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609557652753,5.62,29309.0,29307.0,5.8013]
["bitfinex-derivatives","BTCF0:USTF0",1609557652952,5.62,29309.0,29308.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609557657158,5.62,29309.0,29306.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609557657358,0.18043158,29307.0,29306.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609557657864,0.17835786,29307.0,29306.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609557661263,0.75135786,29307.0,29306.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609557662466,0.75135786,29307.0,29306.0,0.03869678]
["bitfinex-derivatives","BTCF0:USTF0",1609557664873,0.75135786,29307.0,29306.0,1.03869678]
["bitfinex-derivatives","BTCF0:USTF0",1609557665876,0.75135786,29307.0,29306.0,2.03869678]
["bitfinex-derivatives","BTCF0:USTF0",1609557666875,0.17835786,29307.0,29306.0,1.71269678]
["bitfinex-derivatives","BTCF0:USTF0",1609557667174,0.16871,29316.0,29306.0,1.71269678]
["bitfinex-derivatives","BTCF0:USTF0",1609557667376,0.2759,29320.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557667575,0.2759,29320.0,29316.0,4.5773]
["bitfinex-derivatives","BTCF0:USTF0",1609557667774,0.0004153,29319.0,29316.0,5.5773]
["bitfinex-derivatives","BTCF0:USTF0",1609557667976,0.2759,29320.0,29317.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609557668977,0.2759,29320.0,29319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557669177,0.2759,29320.0,29319.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557669376,0.45674685,29320.0,29319.0,2.18079569]
["bitfinex-derivatives","BTCF0:USTF0",1609557669980,0.45674685,29320.0,29319.0,2.79399569]
["bitfinex-derivatives","BTCF0:USTF0",1609557670378,0.18084685,29320.0,29319.0,2.79399569]
["bitfinex-derivatives","BTCF0:USTF0",1609557670578,0.00041527,29320.0,29319.0,2.79399569]
["bitfinex-derivatives","BTCF0:USTF0",1609557670977,0.13233,29328.0,29319.0,2.79399569]
["bitfinex-derivatives","BTCF0:USTF0",1609557671378,0.18043158,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557671578,0.18043158,29328.0,29327.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557671778,0.18043158,29328.0,29327.0,6.34483158]
["bitfinex-derivatives","BTCF0:USTF0",1609557671979,0.18043158,29328.0,29327.0,6.34519556]
["bitfinex-derivatives","BTCF0:USTF0",1609557672379,0.18043158,29328.0,29327.0,5.34519556]
["bitfinex-derivatives","BTCF0:USTF0",1609557672880,0.18043158,29328.0,29327.0,6.34519556]
["bitfinex-derivatives","BTCF0:USTF0",1609557676886,0.18043158,29328.0,29327.0,5.34519556]
["bitfinex-derivatives","BTCF0:USTF0",1609557678289,0.18043158,29328.0,29327.0,6.34519556]
["bitfinex-derivatives","BTCF0:USTF0",1609557678489,0.14735,29334.0,29327.0,6.34519556]
["bitfinex-derivatives","BTCF0:USTF0",1609557678689,0.14735,29334.0,29327.0,1.18079556]
["bitfinex-derivatives","BTCF0:USTF0",1609557678889,0.2976,29335.0,29330.0,4.9303]
["bitfinex-derivatives","BTCF0:USTF0",1609557679289,0.2976,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557679891,0.2976,29335.0,29334.0,0.18079517]
["bitfinex-derivatives","BTCF0:USTF0",1609557680592,0.2976,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557680994,0.2976,29335.0,29334.0,5.00703158]
["bitfinex-derivatives","BTCF0:USTF0",1609557682296,4.08491411,29343.0,29334.0,6.00739516]
["bitfinex-derivatives","BTCF0:USTF0",1609557682596,0.01461411,29343.0,29334.0,1.18079516]
["bitfinex-derivatives","BTCF0:USTF0",1609557682796,0.01461411,29343.0,29337.0,5.3725]
["bitfinex-derivatives","BTCF0:USTF0",1609557682996,0.01461411,29343.0,29337.0,6.3725]
["bitfinex-derivatives","BTCF0:USTF0",1609557683399,0.00426376,29343.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557684198,0.18043158,29344.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557685497,0.18043158,29344.0,29343.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1609557685698,0.18043158,29344.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557685899,0.31870158,29344.0,29342.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557686299,0.31870158,29344.0,29343.0,4.6247]
["bitfinex-derivatives","BTCF0:USTF0",1609557686902,0.31870158,29344.0,29343.0,5.6247]
["bitfinex-derivatives","BTCF0:USTF0",1609557687301,0.13827,29344.0,29343.0,5.6247]
["bitfinex-derivatives","BTCF0:USTF0",1609557688204,0.13827,29344.0,29343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557688904,0.13827,29344.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557689304,0.18043158,29343.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557699218,0.18043158,29343.0,29342.0,4.31863158]
["bitfinex-derivatives","BTCF0:USTF0",1609557703022,0.18043158,29343.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557706227,0.18043158,29343.0,29342.0,0.18079506]
["bitfinex-derivatives","BTCF0:USTF0",1609557713537,0.18084655,29343.0,29342.0,0.18079506]
["bitfinex-derivatives","BTCF0:USTF0",1609557722947,1.18084655,29343.0,29342.0,0.18079506]
["bitfinex-derivatives","BTCF0:USTF0",1609557723549,1.18084655,29343.0,29342.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609557723750,5.07344655,29343.0,29342.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609557723949,5.07344655,29343.0,29340.0,0.03850144]
["bitfinex-derivatives","BTCF0:USTF0",1609557724250,5.07344655,29343.0,29342.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1609557724449,0.000415,29342.0,29341.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1609557724750,5.07303158,29343.0,29340.0,0.03850144]
["bitfinex-derivatives","BTCF0:USTF0",1609557725152,5.07303158,29343.0,29341.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1609557725351,0.00041503,29342.0,29341.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1609557725752,0.00041503,29342.0,29340.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609557726853,1.0,29341.0,29340.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609557727253,6.0483,29341.0,29340.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609557727454,6.04871505,29341.0,29340.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609557728455,6.04871505,29341.0,29332.0,0.0385045]
["bitfinex-derivatives","BTCF0:USTF0",1609557728656,6.04871505,29341.0,29340.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609557728855,5.04871505,29341.0,29340.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609557729055,5.04871505,29341.0,29332.0,0.0385045]
["bitfinex-derivatives","BTCF0:USTF0",1609557729257,5.04871505,29341.0,29340.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609557729457,0.00041505,29340.0,29333.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609557729657,0.00041505,29340.0,29333.0,0.18079514]
["bitfinex-derivatives","BTCF0:USTF0",1609557729858,0.00041505,29340.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557730059,0.00041505,29340.0,29334.0,0.038505]
["bitfinex-derivatives","BTCF0:USTF0",1609557730260,0.00041505,29340.0,29334.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609557731560,0.18043158,29335.0,29334.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609557732163,0.35056158,29335.0,29334.0,0.71606356]
["bitfinex-derivatives","BTCF0:USTF0",1609557732764,0.35056158,29335.0,29334.0,0.75420452]
["bitfinex-derivatives","BTCF0:USTF0",1609557737071,0.35056158,29335.0,29334.0,1.75420452]
["bitfinex-derivatives","BTCF0:USTF0",1609557737672,0.17013,29335.0,29334.0,1.75420452]
["bitfinex-derivatives","BTCF0:USTF0",1609557738072,0.18043158,29338.0,29334.0,1.75420452]
["bitfinex-derivatives","BTCF0:USTF0",1609557738472,0.18043158,29338.0,29335.0,0.0383619]
["bitfinex-derivatives","BTCF0:USTF0",1609557739175,0.18043158,29338.0,29335.0,1.0383619]
["bitfinex-derivatives","BTCF0:USTF0",1609557739476,0.18043158,29338.0,29336.0,0.03836197]
["bitfinex-derivatives","BTCF0:USTF0",1609557739876,0.18043158,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557740275,0.18043158,29338.0,29337.0,0.21879301]
["bitfinex-derivatives","BTCF0:USTF0",1609557742479,0.18043158,29338.0,29337.0,0.84439301]
["bitfinex-derivatives","BTCF0:USTF0",1609557745483,0.30085158,29338.0,29337.0,0.84439301]
["bitfinex-derivatives","BTCF0:USTF0",1609557749387,0.29877962,29338.0,29337.0,0.84439301]
["bitfinex-derivatives","BTCF0:USTF0",1609557753995,0.12042,29338.0,29337.0,0.66396143]
["bitfinex-derivatives","BTCF0:USTF0",1609557754494,0.30085158,29338.0,29337.0,0.84439301]
["bitfinex-derivatives","BTCF0:USTF0",1609557762906,0.30085158,29338.0,29337.0,0.91709525]
["bitfinex-derivatives","BTCF0:USTF0",1609557763106,0.30085158,29338.0,29337.0,0.84439301]
["bitfinex-derivatives","BTCF0:USTF0",1609557763407,0.12042,29338.0,29337.0,0.84439301]
["bitfinex-derivatives","BTCF0:USTF0",1609557763708,0.14256937,29344.0,29337.0,0.84439301]
["bitfinex-derivatives","BTCF0:USTF0",1609557764210,0.14256937,29344.0,29338.0,0.03836356]
["bitfinex-derivatives","BTCF0:USTF0",1609557764410,0.13827,29344.0,29338.0,0.03836356]
["bitfinex-derivatives","BTCF0:USTF0",1609557764610,0.01474111,29345.0,29338.0,0.03836356]
["bitfinex-derivatives","BTCF0:USTF0",1609557764813,0.01474111,29345.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557765011,0.00041498,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557765412,0.16421498,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557765613,0.16421498,29344.0,29343.0,0.21879501]
["bitfinex-derivatives","BTCF0:USTF0",1609557766714,0.34464656,29344.0,29343.0,0.21879501]
["bitfinex-derivatives","BTCF0:USTF0",1609557769418,0.34464656,29344.0,29343.0,0.18079477]
["bitfinex-derivatives","BTCF0:USTF0",1609557770220,0.34464656,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557770621,0.34464656,29344.0,29343.0,0.18079478]
["bitfinex-derivatives","BTCF0:USTF0",1609557770822,0.34464656,29344.0,29343.0,0.96839478]
["bitfinex-derivatives","BTCF0:USTF0",1609557777034,0.34464656,29344.0,29343.0,1.00639157]
["bitfinex-derivatives","BTCF0:USTF0",1609557777334,0.34423158,29344.0,29343.0,1.00639157]
["bitfinex-derivatives","BTCF0:USTF0",1609557788653,0.1638,29344.0,29343.0,2.00639157]
["bitfinex-derivatives","BTCF0:USTF0",1609557788854,0.11669,29344.0,29343.0,2.00639157]
["bitfinex-derivatives","BTCF0:USTF0",1609557790854,0.11669,29344.0,29343.0,3.00639157]
["bitfinex-derivatives","BTCF0:USTF0",1609557791456,0.11461868,29344.0,29343.0,3.00639157]
["bitfinex-derivatives","BTCF0:USTF0",1609557794558,0.18475655,29353.0,29343.0,3.00639157]
["bitfinex-derivatives","BTCF0:USTF0",1609557794759,0.18043158,29353.0,29343.0,3.00639157]
["bitfinex-derivatives","BTCF0:USTF0",1609557794958,0.18043158,29353.0,29344.0,0.03834967]
["bitfinex-derivatives","BTCF0:USTF0",1609557795461,0.18043158,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557795960,0.18043158,29353.0,29352.0,0.18079465]
["bitfinex-derivatives","BTCF0:USTF0",1609557800562,0.29578158,29353.0,29352.0,0.18079465]
["bitfinex-derivatives","BTCF0:USTF0",1609557800765,0.29578158,29353.0,29352.0,5.89539465]
["bitfinex-derivatives","BTCF0:USTF0",1609557802869,0.29578158,29353.0,29352.0,0.18079465]
["bitfinex-derivatives","BTCF0:USTF0",1609557803467,0.87468158,29353.0,29352.0,0.18079465]
["bitfinex-derivatives","BTCF0:USTF0",1609557803867,0.87468158,29353.0,29352.0,0.00036307]
["bitfinex-derivatives","BTCF0:USTF0",1609557804367,0.87468158,29353.0,29344.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609557804668,0.87468158,29353.0,29352.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609557804868,1.0,29347.0,29345.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609557805068,1.13792,29347.0,29345.0,5.72066316]
["bitfinex-derivatives","BTCF0:USTF0",1609557805269,1.13792,29347.0,29341.0,0.03837934]
["bitfinex-derivatives","BTCF0:USTF0",1609557805471,1.31835158,29347.0,29346.0,0.18079474]
["bitfinex-derivatives","BTCF0:USTF0",1609557805671,1.31835158,29347.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557805973,1.31835158,29347.0,29346.0,0.18079476]
["bitfinex-derivatives","BTCF0:USTF0",1609557806874,0.31835158,29347.0,29346.0,0.18079476]
["bitfinex-derivatives","BTCF0:USTF0",1609557809877,0.31835158,29347.0,29346.0,5.60749476]
["bitfinex-derivatives","BTCF0:USTF0",1609557815485,0.31835158,29347.0,29346.0,5.64551244]
["bitfinex-derivatives","BTCF0:USTF0",1609557820096,0.13792,29347.0,29346.0,5.64551244]
["bitfinex-derivatives","BTCF0:USTF0",1609557820294,1.11965751,29353.0,29346.0,5.64551244]
["bitfinex-derivatives","BTCF0:USTF0",1609557820694,1.11965751,29353.0,29347.0,0.03837953]
["bitfinex-derivatives","BTCF0:USTF0",1609557821598,1.11965751,29353.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557821997,1.11965751,29353.0,29351.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609557822297,1.11535,29353.0,29351.0,0.62046316]
["bitfinex-derivatives","BTCF0:USTF0",1609557822797,1.11535,29353.0,29352.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609557822998,0.11535,29353.0,29352.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609557823398,0.00041488,29353.0,29352.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609557823599,0.01519178,29353.0,29352.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609557823998,0.19562336,29353.0,29352.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609557824898,1.19562336,29353.0,29352.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609557828003,1.36506336,29353.0,29352.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609557829104,1.3814798,29353.0,29352.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609557830905,0.3814798,29353.0,29352.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609557832907,1.3814798,29353.0,29352.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609557834007,2.1257798,29353.0,29352.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609557834409,1.3814798,29353.0,29352.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609557834809,6.1339798,29353.0,29351.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609557835010,6.12351283,29353.0,29351.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609557835210,0.00041493,29352.0,29340.0,0.0383835]
["bitfinex-derivatives","BTCF0:USTF0",1609557835410,0.00041493,29352.0,29340.0,0.03802031]
["bitfinex-derivatives","BTCF0:USTF0",1609557835611,0.00041493,29352.0,29341.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609557835912,1.851583,29352.0,29340.0,0.03838351]
["bitfinex-derivatives","BTCF0:USTF0",1609557836112,0.18043158,29341.0,29340.0,0.03838351]
["bitfinex-derivatives","BTCF0:USTF0",1609557836311,0.18043158,29341.0,29340.0,0.03802031]
["bitfinex-derivatives","BTCF0:USTF0",1609557836511,0.18043158,29341.0,29340.0,0.03838352]
["bitfinex-derivatives","BTCF0:USTF0",1609557837815,0.99343158,29341.0,29340.0,0.03838352]
["bitfinex-derivatives","BTCF0:USTF0",1609557838414,0.99343158,29341.0,29337.0,0.03838774]
["bitfinex-derivatives","BTCF0:USTF0",1609557838617,0.99343158,29341.0,29340.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609557838814,0.99343158,29341.0,29338.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609557839216,0.99343158,29341.0,29340.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609557839415,0.99343158,29341.0,29339.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609557839616,0.99343158,29341.0,29340.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609557840117,0.99343158,29341.0,29335.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609557840319,0.99343158,29341.0,29334.0,4.4115]
["bitfinex-derivatives","BTCF0:USTF0",1609557840518,0.99343158,29341.0,29340.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609557840718,0.99343158,29341.0,29335.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609557840919,0.99343158,29341.0,29340.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609557840920,1.99343158,29341.0,29340.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609557841120,1.99343158,29341.0,29334.0,4.4115]
["bitfinex-derivatives","BTCF0:USTF0",1609557841318,1.99343158,29341.0,29336.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609557841518,1.99343158,29341.0,29334.0,4.4115]
["bitfinex-derivatives","BTCF0:USTF0",1609557841519,1.99343158,29341.0,29335.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609557841719,1.99343158,29341.0,29337.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609557842022,1.99343158,29341.0,29336.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609557842221,0.18043158,29337.0,29334.0,4.4115]
["bitfinex-derivatives","BTCF0:USTF0",1609557842622,0.18043158,29337.0,29335.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609557844121,0.18043158,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557844722,0.18043158,29337.0,29336.0,0.18079486]
["bitfinex-derivatives","BTCF0:USTF0",1609557847224,0.18043158,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557847623,0.18043158,29337.0,29336.0,0.18079485]
["bitfinex-derivatives","BTCF0:USTF0",1609557849925,0.18043158,29337.0,29336.0,0.28399485]
["bitfinex-derivatives","BTCF0:USTF0",1609557850126,0.18043158,29337.0,29336.0,0.18079485]
["bitfinex-derivatives","BTCF0:USTF0",1609557852429,0.17835944,29337.0,29336.0,0.18079485]
["bitfinex-derivatives","BTCF0:USTF0",1609557853232,0.17835944,29337.0,29336.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609557853632,0.17835944,29337.0,29334.0,4.4115]
["bitfinex-derivatives","BTCF0:USTF0",1609557853633,0.17835944,29337.0,29335.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609557853832,0.17835944,29337.0,29336.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609557854233,0.98945944,29337.0,29336.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609557854434,0.98945944,29337.0,29335.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609557854633,0.98945944,29337.0,29336.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609557855133,0.98945944,29337.0,29335.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609557855334,0.17835944,29337.0,29335.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609557855534,0.17835944,29337.0,29336.0,5.68766331]
["bitfinex-derivatives","BTCF0:USTF0",1609557856936,1.17835944,29337.0,29336.0,5.68766331]
["bitfinex-derivatives","BTCF0:USTF0",1609557862842,1.17835944,29337.0,29336.0,5.72593912]
["bitfinex-derivatives","BTCF0:USTF0",1609557874963,0.17835944,29337.0,29336.0,5.72593912]
["bitfinex-derivatives","BTCF0:USTF0",1609557876464,0.17835944,29337.0,29336.0,5.9063707]
["bitfinex-derivatives","BTCF0:USTF0",1609557881170,0.17628733,29337.0,29336.0,5.9063707]
["bitfinex-derivatives","BTCF0:USTF0",1609557896892,0.17421522,29337.0,29336.0,5.9063707]
["bitfinex-derivatives","BTCF0:USTF0",1609557900598,0.17421522,29337.0,29336.0,6.9063707]
["bitfinex-derivatives","BTCF0:USTF0",1609557905112,0.15274,29338.0,29336.0,1.29212687]
["bitfinex-derivatives","BTCF0:USTF0",1609557905309,0.15274,29338.0,29337.0,3.9411]
["bitfinex-derivatives","BTCF0:USTF0",1609557905510,0.0043357,29342.0,29337.0,5.05279071]
["bitfinex-derivatives","BTCF0:USTF0",1609557905910,0.0043357,29342.0,29338.0,0.03863566]
["bitfinex-derivatives","BTCF0:USTF0",1609557906112,0.0043357,29342.0,29338.0,0.11168734]
["bitfinex-derivatives","BTCF0:USTF0",1609557906312,0.0043357,29342.0,29339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609557906714,0.0043357,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557906913,0.0043357,29342.0,29341.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557907113,0.0043357,29342.0,29341.0,2.21906567]
["bitfinex-derivatives","BTCF0:USTF0",1609557908316,0.00433603,29343.0,29341.0,2.21906567]
["bitfinex-derivatives","BTCF0:USTF0",1609557908713,0.00433603,29343.0,29342.0,0.03863341]
["bitfinex-derivatives","BTCF0:USTF0",1609557908914,0.15075,29344.0,29343.0,4.2413]
["bitfinex-derivatives","BTCF0:USTF0",1609557909114,0.15075,29344.0,29343.0,5.2413]
["bitfinex-derivatives","BTCF0:USTF0",1609557909314,0.15075,29344.0,29343.0,5.27993209]
["bitfinex-derivatives","BTCF0:USTF0",1609557909515,0.19531841,29350.0,29343.0,5.27993209]
["bitfinex-derivatives","BTCF0:USTF0",1609557910017,0.19531841,29350.0,29344.0,0.03863013]
["bitfinex-derivatives","BTCF0:USTF0",1609557910919,0.01488683,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557911116,0.01488683,29350.0,29349.0,0.93233158]
["bitfinex-derivatives","BTCF0:USTF0",1609557911316,0.01488683,29350.0,29349.0,0.93269532]
["bitfinex-derivatives","BTCF0:USTF0",1609557911618,0.0148859,29351.0,29349.0,0.93269532]
["bitfinex-derivatives","BTCF0:USTF0",1609557912219,0.0148859,29351.0,29350.0,0.00036374]
["bitfinex-derivatives","BTCF0:USTF0",1609557913120,0.36474333,29353.0,29350.0,3.84936374]
["bitfinex-derivatives","BTCF0:USTF0",1609557913422,0.36474333,29353.0,29351.0,0.00036374]
["bitfinex-derivatives","BTCF0:USTF0",1609557914322,0.35420917,29353.0,29351.0,0.00036374]
["bitfinex-derivatives","BTCF0:USTF0",1609557914821,0.35420917,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557915223,0.34987158,29353.0,29352.0,0.18079529]
["bitfinex-derivatives","BTCF0:USTF0",1609557918824,0.34987158,29353.0,29352.0,4.49119529]
["bitfinex-derivatives","BTCF0:USTF0",1609557926833,0.34987158,29353.0,29352.0,0.18079529]
["bitfinex-derivatives","BTCF0:USTF0",1609557928935,0.34987158,29353.0,29352.0,0.00036371]
["bitfinex-derivatives","BTCF0:USTF0",1609557929437,0.34987158,29353.0,29350.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557929739,0.34987158,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557929941,0.34987158,29353.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557930345,0.34987158,29353.0,29351.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1609557930544,0.34987158,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557931543,0.34987158,29353.0,29350.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557931744,0.34987158,29353.0,29350.0,5.65516274]
["bitfinex-derivatives","BTCF0:USTF0",1609557931945,0.34987158,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557932146,0.34987158,29353.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557932345,0.34987158,29353.0,29350.0,5.6548]
["bitfinex-derivatives","BTCF0:USTF0",1609557932346,0.34987158,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557932847,0.34987158,29353.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557933246,0.34987158,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557933748,0.34987158,29353.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557933947,0.34987158,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557934549,0.34987158,29353.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557934747,0.34987158,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557935349,0.34987158,29353.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557935548,0.34987158,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557936049,0.34987158,29353.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557936248,0.34987158,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557936749,0.34987158,29353.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557943166,0.34987158,29353.0,29351.0,0.03818796]
["bitfinex-derivatives","BTCF0:USTF0",1609557947069,0.34987158,29353.0,29350.0,0.03818803]
["bitfinex-derivatives","BTCF0:USTF0",1609557947270,0.34987158,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557947669,0.34987158,29353.0,29351.0,0.03818803]
["bitfinex-derivatives","BTCF0:USTF0",1609557947869,0.34987158,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557948269,0.34987158,29353.0,29351.0,0.038188]
["bitfinex-derivatives","BTCF0:USTF0",1609557948571,0.34987158,29353.0,29350.0,0.038188]
["bitfinex-derivatives","BTCF0:USTF0",1609557948971,0.34987158,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557949174,0.34987158,29353.0,29351.0,0.03818835]
["bitfinex-derivatives","BTCF0:USTF0",1609557949372,0.34987158,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557949572,0.34987158,29353.0,29352.0,0.72766274]
["bitfinex-derivatives","BTCF0:USTF0",1609557949974,0.34987158,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557950475,0.34987158,29353.0,29350.0,0.03818836]
["bitfinex-derivatives","BTCF0:USTF0",1609557950674,0.34987158,29353.0,29352.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609557950876,0.34987158,29353.0,29351.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609557951277,0.34987158,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557951475,0.34987158,29353.0,29352.0,0.1807943]
["bitfinex-derivatives","BTCF0:USTF0",1609557954877,0.34987158,29353.0,29352.0,0.21862005]
["bitfinex-derivatives","BTCF0:USTF0",1609557955778,4.64108643,29353.0,29352.0,0.1807943]
["bitfinex-derivatives","BTCF0:USTF0",1609557957080,5.64108643,29353.0,29352.0,0.1807943]
["bitfinex-derivatives","BTCF0:USTF0",1609557957279,5.64108643,29353.0,29352.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609557957879,5.64108643,29353.0,29350.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557958080,5.64108643,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557958279,0.00041488,29352.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557958579,5.64108646,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557958779,5.64067158,29353.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557959179,5.64067158,29353.0,29350.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557959381,5.64067158,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557959581,5.64067158,29353.0,29351.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557959880,5.64108648,29353.0,29352.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557960081,5.65553453,29353.0,29352.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557960380,5.65594943,29353.0,29350.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557960681,5.65594943,29353.0,29352.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557960883,5.65553453,29353.0,29351.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557961083,6.26015911,29353.0,29351.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557961283,6.26015911,29353.0,29350.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557961483,6.26015911,29353.0,29352.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557961683,6.26015911,29353.0,29351.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557961984,6.26057401,29353.0,29352.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557962186,6.26015911,29353.0,29352.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557962486,6.26057401,29353.0,29350.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557962786,6.26057401,29353.0,29352.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557962986,0.0004149,29352.0,29351.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557963287,0.0004149,29352.0,29350.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557963589,0.0004149,29352.0,29351.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557963787,6.26015911,29353.0,29351.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557964187,6.26015911,29353.0,29350.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609557964388,6.26015911,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557964589,5.64067158,29353.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557964890,5.64108646,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557965289,5.64067158,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557965490,5.64067158,29353.0,29350.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557965491,7.00573668,29353.0,29350.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557965691,7.00573668,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557965890,7.0053218,29353.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557966193,7.0053218,29353.0,29350.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557966392,7.0053218,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557966691,7.00573668,29353.0,29350.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557966992,7.00573668,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557967192,0.00041488,29352.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557967395,0.62092807,29352.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557967593,0.62092807,29352.0,29350.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557967792,0.62092807,29352.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557967993,0.62051319,29352.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557968293,0.62051319,29352.0,29350.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557968694,0.62051319,29352.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557969194,0.62051319,29352.0,29350.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557969396,0.62051319,29352.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557969595,4.64067158,29353.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557969898,4.64067158,29353.0,29350.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557970096,4.64067158,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557970497,4.64108645,29353.0,29350.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557970697,4.64108645,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557970898,4.64067158,29353.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557971298,4.64067158,29353.0,29350.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557971499,5.26137837,29353.0,29352.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557971698,5.26137837,29353.0,29351.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557972000,5.26137837,29353.0,29350.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609557972200,0.62069519,29352.0,29349.0,5.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609557972502,0.62069519,29352.0,29350.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609557972900,0.00434331,29351.0,29350.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609557973702,0.64158446,29352.0,29350.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609557974004,0.62069519,29352.0,29350.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609557974707,0.01054796,29351.0,29350.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609557975811,5.09084796,29351.0,29350.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609557976010,5.09084796,29351.0,29347.0,0.03819215]
["bitfinex-derivatives","BTCF0:USTF0",1609557976211,5.09084796,29351.0,29350.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609557976413,5.09084796,29351.0,29348.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609557976813,5.09084796,29351.0,29347.0,0.03819215]
["bitfinex-derivatives","BTCF0:USTF0",1609557977014,5.09084796,29351.0,29349.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609557977215,5.09084796,29351.0,29347.0,0.0378294]
["bitfinex-derivatives","BTCF0:USTF0",1609557977415,0.18043158,29348.0,29347.0,0.0378294]
["bitfinex-derivatives","BTCF0:USTF0",1609557977816,0.18043158,29348.0,29347.0,0.03819305]
["bitfinex-derivatives","BTCF0:USTF0",1609557978515,0.18043158,29348.0,29347.0,0.68296365]
["bitfinex-derivatives","BTCF0:USTF0",1609557980716,0.74413158,29348.0,29347.0,0.68296365]
["bitfinex-derivatives","BTCF0:USTF0",1609557982619,0.74413158,29348.0,29346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609557982820,0.18043158,29348.0,29347.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1609557983017,1.18043158,29348.0,29347.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1609557983217,5.64753158,29348.0,29347.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1609557983417,5.64794653,29348.0,29337.0,0.03860281]
["bitfinex-derivatives","BTCF0:USTF0",1609557983618,5.64794653,29348.0,29347.0,0.0003637]
["bitfinex-derivatives","BTCF0:USTF0",1609557983821,0.00041498,29347.0,29339.0,4.3994]
["bitfinex-derivatives","BTCF0:USTF0",1609557984220,5.64794656,29348.0,29347.0,0.00036372]
["bitfinex-derivatives","BTCF0:USTF0",1609557984419,5.64794656,29348.0,29339.0,4.3994]
["bitfinex-derivatives","BTCF0:USTF0",1609557984420,5.64753158,29348.0,29340.0,0.00036372]
["bitfinex-derivatives","BTCF0:USTF0",1609557984619,5.64794657,29348.0,29347.0,0.00036372]
["bitfinex-derivatives","BTCF0:USTF0",1609557984821,5.64753158,29348.0,29341.0,0.00036372]
["bitfinex-derivatives","BTCF0:USTF0",1609557985021,1.0,29343.0,29341.0,0.00036372]
["bitfinex-derivatives","BTCF0:USTF0",1609557985221,0.6424,29341.0,29340.0,0.00036372]
["bitfinex-derivatives","BTCF0:USTF0",1609557985424,0.82283158,29341.0,29336.0,2.20809403]
["bitfinex-derivatives","BTCF0:USTF0",1609557985622,0.18043158,29341.0,29340.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609557985824,4.22883158,29341.0,29340.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609557986024,4.22883158,29341.0,29337.0,0.03860524]
["bitfinex-derivatives","BTCF0:USTF0",1609557986225,4.22883158,29341.0,29340.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609557986425,4.22883158,29341.0,29338.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609557986826,4.22883158,29341.0,29340.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609557987027,4.22883158,29341.0,29339.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609557987227,4.22924659,29341.0,29340.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609557987529,4.22883158,29341.0,29340.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609557987731,0.18084659,29341.0,29337.0,0.03860526]
["bitfinex-derivatives","BTCF0:USTF0",1609557987931,0.18084659,29341.0,29339.0,4.2196]
["bitfinex-derivatives","BTCF0:USTF0",1609557988129,0.18043158,29341.0,29340.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609557989031,1.18043158,29341.0,29340.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609557989431,1.18043158,29341.0,29340.0,0.03860708]
["bitfinex-derivatives","BTCF0:USTF0",1609557990131,1.18084658,29341.0,29340.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609557990533,1.18084658,29341.0,29340.0,0.03860769]
["bitfinex-derivatives","BTCF0:USTF0",1609557991435,1.18043158,29341.0,29340.0,0.00036374]
["bitfinex-derivatives","BTCF0:USTF0",1609558001144,5.36273158,29341.0,29340.0,0.00036374]
["bitfinex-derivatives","BTCF0:USTF0",1609558001446,5.36273158,29341.0,29337.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609558001644,5.36273158,29341.0,29340.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609558001945,5.36273158,29341.0,29337.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609558002246,5.36273158,29341.0,29340.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609558002445,5.36273158,29341.0,29338.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609558002846,5.36273158,29341.0,29337.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609558003048,1.0,29339.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558003246,1.0,29339.0,29338.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609558004050,1.0,29339.0,29335.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609558004249,4.3958,29336.0,29335.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609558004449,4.3958,29336.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558004650,4.3958,29336.0,29335.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609558004854,4.3958,29336.0,29334.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609558005052,5.3958,29336.0,29335.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609558005352,5.3958,29336.0,29334.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609558005553,0.18043158,29335.0,29334.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609558005752,0.18043158,29335.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558005953,0.18043158,29335.0,29334.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609558008057,0.18043158,29335.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558008258,0.18043158,29335.0,29334.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609558009257,0.18043158,29335.0,29333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558009560,0.18043158,29335.0,29334.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609558010359,0.18043158,29335.0,29329.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609558010759,4.5752,29330.0,29323.0,4.7253]
["bitfinex-derivatives","BTCF0:USTF0",1609558010960,5.5752,29330.0,29326.0,0.03824519]
["bitfinex-derivatives","BTCF0:USTF0",1609558011160,5.5752,29330.0,29326.0,0.03860897]
["bitfinex-derivatives","BTCF0:USTF0",1609558011360,5.5752,29330.0,29324.0,0.11163389]
["bitfinex-derivatives","BTCF0:USTF0",1609558011561,1.0,29330.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558011960,1.0,29330.0,29326.0,0.03860813]
["bitfinex-derivatives","BTCF0:USTF0",1609558012961,0.14658,29336.0,29326.0,0.03860813]
["bitfinex-derivatives","BTCF0:USTF0",1609558013162,1.0,29328.0,29326.0,0.03860813]
["bitfinex-derivatives","BTCF0:USTF0",1609558013661,0.18043158,29327.0,29326.0,0.03860813]
["bitfinex-derivatives","BTCF0:USTF0",1609558014863,0.17835877,29327.0,29326.0,0.03860813]
["bitfinex-derivatives","BTCF0:USTF0",1609558015663,0.17835877,29327.0,29326.0,0.0386082]
["bitfinex-derivatives","BTCF0:USTF0",1609558020666,0.17835877,29327.0,29326.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609558028883,0.17628622,29327.0,29326.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609558029984,0.17628622,29327.0,29326.0,5.40896385]
["bitfinex-derivatives","BTCF0:USTF0",1609558030184,0.17628622,29327.0,29326.0,6.40896385]
["bitfinex-derivatives","BTCF0:USTF0",1609558030587,0.17628622,29327.0,29326.0,6.44721465]
["bitfinex-derivatives","BTCF0:USTF0",1609558030786,0.17628622,29327.0,29326.0,6.54881465]
["bitfinex-derivatives","BTCF0:USTF0",1609558030988,0.17628622,29327.0,29326.0,7.44721465]
["bitfinex-derivatives","BTCF0:USTF0",1609558032086,0.14658,29336.0,29326.0,7.44721465]
["bitfinex-derivatives","BTCF0:USTF0",1609558032487,5.3493,29337.0,29327.0,0.03861448]
["bitfinex-derivatives","BTCF0:USTF0",1609558033190,5.3493,29337.0,29334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609558033387,0.274,29338.0,29335.0,5.7549]
["bitfinex-derivatives","BTCF0:USTF0",1609558033589,0.274,29338.0,29335.0,5.7552638]
["bitfinex-derivatives","BTCF0:USTF0",1609558033787,0.274,29338.0,29336.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609558035688,0.7495,29337.0,29336.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609558035889,0.92993158,29337.0,29336.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609558036287,0.92993158,29337.0,29336.0,1.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609558045101,0.11881299,29343.0,29336.0,5.89756378]
["bitfinex-derivatives","BTCF0:USTF0",1609558045701,0.11881299,29343.0,29337.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609558046003,0.11881299,29343.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558046204,0.11881299,29343.0,29342.0,1.92923158]
["bitfinex-derivatives","BTCF0:USTF0",1609558046403,0.11881299,29343.0,29342.0,1.92959374]
["bitfinex-derivatives","BTCF0:USTF0",1609558047002,0.11881299,29343.0,29342.0,2.92959374]
["bitfinex-derivatives","BTCF0:USTF0",1609558047603,0.11881299,29343.0,29342.0,2.18079374]
["bitfinex-derivatives","BTCF0:USTF0",1609558048908,0.11448,29343.0,29342.0,2.18079374]
["bitfinex-derivatives","BTCF0:USTF0",1609558049104,5.61953158,29348.0,29342.0,1.18079374]
["bitfinex-derivatives","BTCF0:USTF0",1609558049506,5.61953158,29348.0,29343.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609558050106,5.61953158,29348.0,29347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558050307,0.18043158,29348.0,29347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558050708,0.18043158,29348.0,29347.0,0.18079376]
["bitfinex-derivatives","BTCF0:USTF0",1609558068433,0.18043158,29348.0,29347.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609558068633,4.66993158,29348.0,29347.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609558068833,4.66993158,29348.0,29341.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1609558069035,5.66993158,29348.0,29347.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1609558069233,5.66993158,29348.0,29342.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609558069634,1.18084654,29348.0,29347.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609558069834,1.18084654,29348.0,29343.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609558069835,0.00041498,29347.0,29343.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609558070033,5.42234656,29348.0,29336.0,4.0378]
["bitfinex-derivatives","BTCF0:USTF0",1609558070333,0.000415,29346.0,29344.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609558070534,0.18043158,29345.0,29337.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609558070733,0.77173158,29345.0,29337.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609558070935,0.00041502,29344.0,29337.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609558071135,1.0,29339.0,29337.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609558072337,0.6295,29338.0,29337.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609558072539,0.80993158,29338.0,29337.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609558075043,0.80993158,29338.0,29337.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609558077646,0.80993158,29338.0,29330.0,0.03792793]
["bitfinex-derivatives","BTCF0:USTF0",1609558078747,0.18043158,29331.0,29330.0,0.03792793]
["bitfinex-derivatives","BTCF0:USTF0",1609558080352,0.18043158,29331.0,29330.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609558087962,4.00483158,29331.0,29330.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609558088163,4.00483158,29331.0,29328.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609558091266,0.18043158,29331.0,29328.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609558091567,5.3104,29329.0,29328.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609558102081,5.3104,29329.0,29328.0,0.03823194]
["bitfinex-derivatives","BTCF0:USTF0",1609558104586,5.3104,29329.0,29328.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609558104988,5.3104,29329.0,29317.0,0.03823474]
["bitfinex-derivatives","BTCF0:USTF0",1609558105190,6.3104,29329.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558105589,6.3104,29329.0,29320.0,0.03823664]
["bitfinex-derivatives","BTCF0:USTF0",1609558106090,6.3104,29329.0,29317.0,0.03823683]
["bitfinex-derivatives","BTCF0:USTF0",1609558106291,6.3104,29329.0,29321.0,0.03823679]
["bitfinex-derivatives","BTCF0:USTF0",1609558106692,6.3104,29329.0,29317.0,0.03823657]
["bitfinex-derivatives","BTCF0:USTF0",1609558106893,0.00041516,29328.0,29322.0,0.03823707]
["bitfinex-derivatives","BTCF0:USTF0",1609558107092,1.0,29323.0,29318.0,0.03823719]
["bitfinex-derivatives","BTCF0:USTF0",1609558107293,0.18043158,29319.0,29318.0,0.03823719]
["bitfinex-derivatives","BTCF0:USTF0",1609558107493,0.91933158,29319.0,29314.0,0.03823777]
["bitfinex-derivatives","BTCF0:USTF0",1609558107693,0.18043158,29319.0,29318.0,0.03823819]
["bitfinex-derivatives","BTCF0:USTF0",1609558107894,0.18043158,29319.0,29315.0,0.03823902]
["bitfinex-derivatives","BTCF0:USTF0",1609558108294,0.18043158,29319.0,29318.0,0.03823947]
["bitfinex-derivatives","BTCF0:USTF0",1609558108494,5.13903158,29319.0,29316.0,0.03824235]
["bitfinex-derivatives","BTCF0:USTF0",1609558108694,5.13903158,29319.0,29318.0,0.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1609558109093,5.13903158,29319.0,29317.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609558109294,5.13903158,29319.0,29318.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609558109894,5.13903158,29319.0,29315.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609558110095,5.13903158,29319.0,29318.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609558110296,5.13903158,29319.0,29316.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609558110496,5.13903158,29319.0,29318.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609558110899,5.13903158,29319.0,29314.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609558111099,5.13903158,29319.0,29318.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609558111300,5.13903158,29319.0,29315.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609558111599,5.13903158,29319.0,29314.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609558111801,0.18043158,29319.0,29314.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609558112003,5.655,29317.0,29316.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609558112201,5.655,29317.0,29315.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609558112402,5.655,29317.0,29316.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609558113003,5.655,29317.0,29314.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609558113202,5.655,29317.0,29316.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609558113402,5.655,29317.0,29315.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609558113703,5.655,29317.0,29309.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609558114103,5.655,29317.0,29316.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609558114303,5.655,29317.0,29310.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609558114505,5.655,29317.0,29316.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609558114805,5.655,29317.0,29311.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609558115007,5.655,29317.0,29316.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609558115408,5.655,29317.0,29312.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609558115608,5.655,29317.0,29316.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609558115807,5.655,29317.0,29313.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609558116109,5.655,29317.0,29316.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609558116308,5.655,29317.0,29314.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609558116508,0.18043158,29319.0,29314.0,5.54666318]
["bitfinex-derivatives","BTCF0:USTF0",1609558116709,0.18043158,29319.0,29314.0,6.5463]
["bitfinex-derivatives","BTCF0:USTF0",1609558116908,0.18043158,29319.0,29315.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609558117310,0.16757,29320.0,29317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558117711,0.16757,29320.0,29318.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609558118213,3.85,29322.0,29318.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609558119114,3.85,29322.0,29321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609558119313,3.85,29322.0,29321.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558119514,3.85,29322.0,29321.0,2.18079467]
["bitfinex-derivatives","BTCF0:USTF0",1609558120515,3.85,29322.0,29321.0,1.18079467]
["bitfinex-derivatives","BTCF0:USTF0",1609558123021,3.84792687,29322.0,29321.0,1.18079467]
["bitfinex-derivatives","BTCF0:USTF0",1609558126026,3.84792687,29322.0,29321.0,2.18079467]
["bitfinex-derivatives","BTCF0:USTF0",1609558127223,3.84792687,29322.0,29321.0,1.18079467]
["bitfinex-derivatives","BTCF0:USTF0",1609558129027,3.84792687,29322.0,29321.0,0.18079467]
["bitfinex-derivatives","BTCF0:USTF0",1609558134537,3.84792687,29322.0,29321.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1609558134937,3.84792687,29322.0,29316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609558135137,3.84792687,29322.0,29310.0,2.06140412]
["bitfinex-derivatives","BTCF0:USTF0",1609558135337,3.84792687,29322.0,29317.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609558135537,0.18043158,29318.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558135737,4.04473158,29318.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558136140,4.04473158,29318.0,29316.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609558137141,0.18043158,29318.0,29316.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609558139744,0.18043158,29318.0,29316.0,0.03825365]
["bitfinex-derivatives","BTCF0:USTF0",1609558140544,0.8115,29317.0,29316.0,0.03825365]
["bitfinex-derivatives","BTCF0:USTF0",1609558140744,0.8115,29317.0,29316.0,0.03789047]
["bitfinex-derivatives","BTCF0:USTF0",1609558141045,0.8115,29317.0,29316.0,0.03825361]
["bitfinex-derivatives","BTCF0:USTF0",1609558143949,0.18043158,29318.0,29316.0,0.03825361]
["bitfinex-derivatives","BTCF0:USTF0",1609558144553,4.9397,29317.0,29316.0,0.03825361]
["bitfinex-derivatives","BTCF0:USTF0",1609558151357,4.9397,29317.0,29314.0,0.03825884]
["bitfinex-derivatives","BTCF0:USTF0",1609558151558,4.9397,29317.0,29316.0,0.03825724]
["bitfinex-derivatives","BTCF0:USTF0",1609558151958,4.9397,29317.0,29315.0,0.03825934]
["bitfinex-derivatives","BTCF0:USTF0",1609558152159,4.9397,29317.0,29316.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609558152560,4.9397,29317.0,29312.0,0.03825928]
["bitfinex-derivatives","BTCF0:USTF0",1609558153661,0.18043158,29313.0,29312.0,0.03825928]
["bitfinex-derivatives","BTCF0:USTF0",1609558153861,0.89663158,29313.0,29312.0,0.03825928]
["bitfinex-derivatives","BTCF0:USTF0",1609558154562,0.18043158,29313.0,29312.0,0.03825928]
["bitfinex-derivatives","BTCF0:USTF0",1609558156664,4.53903158,29313.0,29312.0,0.03825928]
["bitfinex-derivatives","BTCF0:USTF0",1609558158065,4.53903158,29313.0,29312.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609558158668,4.53903158,29313.0,29312.0,0.03782678]
["bitfinex-derivatives","BTCF0:USTF0",1609558159269,4.53903158,29313.0,29312.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609558159669,4.53903158,29313.0,29312.0,0.03782669]
["bitfinex-derivatives","BTCF0:USTF0",1609558160770,0.18043158,29313.0,29312.0,0.03782669]
["bitfinex-derivatives","BTCF0:USTF0",1609558160970,0.18043158,29313.0,29312.0,5.31732669]
["bitfinex-derivatives","BTCF0:USTF0",1609558161170,0.18043158,29313.0,29312.0,7.31732669]
["bitfinex-derivatives","BTCF0:USTF0",1609558161873,0.18043158,29313.0,29312.0,2.03782669]
["bitfinex-derivatives","BTCF0:USTF0",1609558162575,0.17835801,29313.0,29312.0,2.03782669]
["bitfinex-derivatives","BTCF0:USTF0",1609558164276,0.17835801,29313.0,29312.0,1.03782669]
["bitfinex-derivatives","BTCF0:USTF0",1609558165081,0.17835801,29313.0,29312.0,0.03782669]
["bitfinex-derivatives","BTCF0:USTF0",1609558167983,0.17835801,29313.0,29312.0,5.17352669]
["bitfinex-derivatives","BTCF0:USTF0",1609558168583,0.17835801,29313.0,29312.0,0.03782669]
["bitfinex-derivatives","BTCF0:USTF0",1609558172185,5.54085801,29313.0,29312.0,0.03782669]
["bitfinex-derivatives","BTCF0:USTF0",1609558173086,5.54085801,29313.0,29312.0,1.03782669]
["bitfinex-derivatives","BTCF0:USTF0",1609558175088,5.54085801,29313.0,29312.0,0.03782669]
["bitfinex-derivatives","BTCF0:USTF0",1609558177193,5.54085801,29313.0,29312.0,1.03782669]
["bitfinex-derivatives","BTCF0:USTF0",1609558179095,5.54085801,29313.0,29312.0,0.03782669]
["bitfinex-derivatives","BTCF0:USTF0",1609558183003,5.53878436,29313.0,29312.0,0.03782669]
["bitfinex-derivatives","BTCF0:USTF0",1609558185103,5.53878436,29313.0,29312.0,1.03782669]
["bitfinex-derivatives","BTCF0:USTF0",1609558185502,5.53878436,29313.0,29312.0,1.10984612]
["bitfinex-derivatives","BTCF0:USTF0",1609558186303,5.53878436,29313.0,29312.0,1.03782669]
["bitfinex-derivatives","BTCF0:USTF0",1609558189010,5.53878436,29313.0,29312.0,2.03782669]
["bitfinex-derivatives","BTCF0:USTF0",1609558189208,0.17628436,29313.0,29312.0,2.03782669]
["bitfinex-derivatives","BTCF0:USTF0",1609558190211,0.17628436,29313.0,29312.0,2.10984566]
["bitfinex-derivatives","BTCF0:USTF0",1609558190412,0.17628436,29313.0,29312.0,7.47894566]
["bitfinex-derivatives","BTCF0:USTF0",1609558193113,0.17628436,29313.0,29312.0,7.40692669]
["bitfinex-derivatives","BTCF0:USTF0",1609558193817,0.18043158,29316.0,29312.0,7.40692669]
["bitfinex-derivatives","BTCF0:USTF0",1609558194216,0.18043158,29316.0,29313.0,0.03782296]
["bitfinex-derivatives","BTCF0:USTF0",1609558195119,0.18043158,29316.0,29315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609558195617,0.18043158,29316.0,29315.0,1.03782166]
["bitfinex-derivatives","BTCF0:USTF0",1609558195818,0.18043158,29316.0,29315.0,1.21825324]
["bitfinex-derivatives","BTCF0:USTF0",1609558197219,0.18043158,29316.0,29315.0,0.21825324]
["bitfinex-derivatives","BTCF0:USTF0",1609558197920,0.18043158,29316.0,29315.0,0.03782166]
["bitfinex-derivatives","BTCF0:USTF0",1609558198320,4.72613158,29316.0,29315.0,0.03782166]
["bitfinex-derivatives","BTCF0:USTF0",1609558198522,4.72613158,29316.0,29314.0,0.03782292]
["bitfinex-derivatives","BTCF0:USTF0",1609558198721,4.72613158,29316.0,29315.0,0.03782424]
["bitfinex-derivatives","BTCF0:USTF0",1609558199322,4.72613158,29316.0,29314.0,0.03782406]
["bitfinex-derivatives","BTCF0:USTF0",1609558199523,4.72613158,29316.0,29315.0,0.03782374]
["bitfinex-derivatives","BTCF0:USTF0",1609558200025,4.72613158,29316.0,29313.0,0.03782367]
["bitfinex-derivatives","BTCF0:USTF0",1609558200226,4.72613158,29316.0,29315.0,0.03782354]
["bitfinex-derivatives","BTCF0:USTF0",1609558200524,4.72613158,29316.0,29313.0,0.03782366]
["bitfinex-derivatives","BTCF0:USTF0",1609558200822,4.72613158,29316.0,29312.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558200823,4.72613158,29316.0,29315.0,0.03782397]
["bitfinex-derivatives","BTCF0:USTF0",1609558201024,4.72613158,29316.0,29314.0,0.03782382]
["bitfinex-derivatives","BTCF0:USTF0",1609558201424,4.72613158,29316.0,29313.0,0.03782378]
["bitfinex-derivatives","BTCF0:USTF0",1609558201625,4.72613158,29316.0,29315.0,0.03782351]
["bitfinex-derivatives","BTCF0:USTF0",1609558201824,4.72613158,29316.0,29314.0,0.03782348]
["bitfinex-derivatives","BTCF0:USTF0",1609558202125,4.72613158,29316.0,29315.0,0.03782366]
["bitfinex-derivatives","BTCF0:USTF0",1609558202626,4.72613158,29316.0,29313.0,0.03782366]
["bitfinex-derivatives","BTCF0:USTF0",1609558202928,4.72613158,29316.0,29315.0,0.03782364]
["bitfinex-derivatives","BTCF0:USTF0",1609558203125,4.72613158,29316.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558203126,4.72613158,29316.0,29314.0,1.03782337]
["bitfinex-derivatives","BTCF0:USTF0",1609558203425,4.72613158,29316.0,29315.0,0.03782343]
["bitfinex-derivatives","BTCF0:USTF0",1609558206328,0.18043158,29316.0,29315.0,0.03782343]
["bitfinex-derivatives","BTCF0:USTF0",1609558209431,0.18043158,29316.0,29314.0,0.03782366]
["bitfinex-derivatives","BTCF0:USTF0",1609558209732,0.18043158,29316.0,29315.0,0.03782392]
["bitfinex-derivatives","BTCF0:USTF0",1609558210236,0.18043158,29316.0,29314.0,0.03782382]
["bitfinex-derivatives","BTCF0:USTF0",1609558210633,0.18043158,29316.0,29315.0,0.03782387]
["bitfinex-derivatives","BTCF0:USTF0",1609558211033,5.27153158,29316.0,29313.0,0.03782431]
["bitfinex-derivatives","BTCF0:USTF0",1609558211233,5.27153158,29316.0,29315.0,0.03746207]
["bitfinex-derivatives","BTCF0:USTF0",1609558211433,5.27153158,29316.0,29315.0,0.03782429]
["bitfinex-derivatives","BTCF0:USTF0",1609558211636,5.27153158,29316.0,29313.0,0.03782377]
["bitfinex-derivatives","BTCF0:USTF0",1609558211834,5.27153158,29316.0,29315.0,0.03782377]
["bitfinex-derivatives","BTCF0:USTF0",1609558212033,5.27153158,29316.0,29314.0,0.03782375]
["bitfinex-derivatives","BTCF0:USTF0",1609558212435,5.27153158,29316.0,29313.0,0.0378238]
["bitfinex-derivatives","BTCF0:USTF0",1609558212635,5.27153158,29316.0,29315.0,0.03782377]
["bitfinex-derivatives","BTCF0:USTF0",1609558212835,5.27153158,29316.0,29314.0,0.0378238]
["bitfinex-derivatives","BTCF0:USTF0",1609558213035,5.0911,29316.0,29314.0,0.0378238]
["bitfinex-derivatives","BTCF0:USTF0",1609558213235,5.0911,29316.0,29313.0,0.03782331]
["bitfinex-derivatives","BTCF0:USTF0",1609558213435,5.0911,29316.0,29315.0,0.03782325]
["bitfinex-derivatives","BTCF0:USTF0",1609558213636,5.0911,29316.0,29314.0,0.03782342]
["bitfinex-derivatives","BTCF0:USTF0",1609558213937,5.0911,29316.0,29314.0,0.0374612]
["bitfinex-derivatives","BTCF0:USTF0",1609558214138,0.18043158,29315.0,29312.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558214539,0.18043158,29315.0,29313.0,0.03782345]
["bitfinex-derivatives","BTCF0:USTF0",1609558214937,0.18043158,29315.0,29314.0,0.03782346]
["bitfinex-derivatives","BTCF0:USTF0",1609558215338,0.18043158,29315.0,29313.0,0.03782561]
["bitfinex-derivatives","BTCF0:USTF0",1609558215539,0.18043158,29315.0,29314.0,0.03782598]
["bitfinex-derivatives","BTCF0:USTF0",1609558216138,0.18043158,29315.0,29313.0,0.03782298]
["bitfinex-derivatives","BTCF0:USTF0",1609558216339,0.18043158,29315.0,29314.0,0.03782258]
["bitfinex-derivatives","BTCF0:USTF0",1609558216938,0.18043158,29315.0,29313.0,0.03782299]
["bitfinex-derivatives","BTCF0:USTF0",1609558217139,0.18043158,29315.0,29314.0,0.03782297]
["bitfinex-derivatives","BTCF0:USTF0",1609558217640,0.18043158,29315.0,29313.0,0.03782333]
["bitfinex-derivatives","BTCF0:USTF0",1609558217839,0.18043158,29315.0,29314.0,0.03782326]
["bitfinex-derivatives","BTCF0:USTF0",1609558218341,0.18043158,29315.0,29313.0,0.03757853]
["bitfinex-derivatives","BTCF0:USTF0",1609558219140,0.18043158,29315.0,29312.0,5.50733158]
["bitfinex-derivatives","BTCF0:USTF0",1609558219442,0.18043158,29315.0,29313.0,0.03757698]
["bitfinex-derivatives","BTCF0:USTF0",1609558221242,4.58445792,29315.0,29314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609558221543,4.58445792,29315.0,29314.0,1.03757728]
["bitfinex-derivatives","BTCF0:USTF0",1609558224651,0.17835792,29315.0,29314.0,1.03757728]
["bitfinex-derivatives","BTCF0:USTF0",1609558231662,0.1762843,29315.0,29314.0,1.03757728]
["bitfinex-derivatives","BTCF0:USTF0",1609558232663,0.13961,29319.0,29314.0,2.03757728]
["bitfinex-derivatives","BTCF0:USTF0",1609558232963,0.01470942,29321.0,29317.0,4.3071]
["bitfinex-derivatives","BTCF0:USTF0",1609558233363,0.01470942,29321.0,29318.0,0.0375782]
["bitfinex-derivatives","BTCF0:USTF0",1609558233964,0.01470942,29321.0,29318.0,1.0375782]
["bitfinex-derivatives","BTCF0:USTF0",1609558234465,0.01470942,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558234965,0.01470942,29321.0,29320.0,0.21800938]
["bitfinex-derivatives","BTCF0:USTF0",1609558235167,0.00429056,29321.0,29320.0,1.21800938]
["bitfinex-derivatives","BTCF0:USTF0",1609558235968,5.47039261,29322.0,29320.0,1.21800938]
["bitfinex-derivatives","BTCF0:USTF0",1609558236268,5.47039261,29322.0,29321.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609558236668,5.65082419,29322.0,29321.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609558237169,5.65082419,29322.0,29321.0,1.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609558243073,5.65082419,29322.0,29321.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609558243273,5.65082419,29322.0,29321.0,1.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609558246378,5.66128145,29322.0,29321.0,1.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609558249283,5.65082419,29322.0,29321.0,1.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609558249982,0.1851395,29322.0,29321.0,1.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609558251083,0.1851395,29322.0,29321.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609558253286,0.19130501,29322.0,29321.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609558254088,6.39770788,29322.0,29317.0,0.03758197]
["bitfinex-derivatives","BTCF0:USTF0",1609558254287,0.79680788,29322.0,29317.0,0.03758197]
["bitfinex-derivatives","BTCF0:USTF0",1609558254486,0.79639257,29322.0,29321.0,3.8224]
["bitfinex-derivatives","BTCF0:USTF0",1609558254888,0.79680788,29322.0,29321.0,3.8227617]
["bitfinex-derivatives","BTCF0:USTF0",1609558255789,0.79680788,29322.0,29321.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1609558255991,6.26290788,29322.0,29321.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1609558256190,6.26290788,29322.0,29317.0,4.48098164]
["bitfinex-derivatives","BTCF0:USTF0",1609558256489,6.26249257,29322.0,29318.0,0.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558256691,0.18043158,29319.0,29318.0,0.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558256889,0.97183158,29319.0,29318.0,0.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558257090,0.97183158,29319.0,29318.0,1.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558264700,0.97183158,29319.0,29318.0,2.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558265103,0.97183158,29319.0,29318.0,1.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558265303,0.97183158,29319.0,29318.0,2.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558267403,0.97183158,29319.0,29318.0,1.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558269104,0.97183158,29319.0,29318.0,0.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558275111,0.97183158,29319.0,29318.0,1.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558275312,0.97183158,29319.0,29318.0,2.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558275509,0.97183158,29319.0,29318.0,1.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558279116,0.97183158,29319.0,29318.0,0.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558279316,0.97183158,29319.0,29318.0,1.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558284221,0.97183158,29319.0,29318.0,2.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558289928,0.97183158,29319.0,29318.0,1.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558292536,0.97183158,29319.0,29318.0,2.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558292737,0.18043158,29319.0,29318.0,2.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558293136,0.18043158,29319.0,29318.0,5.87878186]
["bitfinex-derivatives","BTCF0:USTF0",1609558295440,0.18043158,29319.0,29318.0,2.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558295642,4.38973158,29319.0,29318.0,2.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558299049,4.38973158,29319.0,29318.0,1.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558315172,4.38973158,29319.0,29318.0,0.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558317578,4.2093,29319.0,29318.0,0.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558318179,4.38973158,29319.0,29318.0,0.21801344]
["bitfinex-derivatives","BTCF0:USTF0",1609558321181,4.38973158,29319.0,29318.0,1.21801344]
["bitfinex-derivatives","BTCF0:USTF0",1609558323282,4.38973158,29319.0,29318.0,0.21801344]
["bitfinex-derivatives","BTCF0:USTF0",1609558334090,4.38973158,29319.0,29318.0,0.32071344]
["bitfinex-derivatives","BTCF0:USTF0",1609558334993,4.38973158,29319.0,29318.0,0.21801344]
["bitfinex-derivatives","BTCF0:USTF0",1609558335194,4.49073158,29319.0,29318.0,0.21801344]
["bitfinex-derivatives","BTCF0:USTF0",1609558335795,4.38973158,29319.0,29318.0,0.21801344]
["bitfinex-derivatives","BTCF0:USTF0",1609558335994,4.38973158,29319.0,29318.0,0.31971344]
["bitfinex-derivatives","BTCF0:USTF0",1609558336195,4.39404152,29319.0,29318.0,0.31971344]
["bitfinex-derivatives","BTCF0:USTF0",1609558336693,4.49574152,29319.0,29318.0,0.31971344]
["bitfinex-derivatives","BTCF0:USTF0",1609558337095,4.39404152,29319.0,29318.0,0.21801344]
["bitfinex-derivatives","BTCF0:USTF0",1609558339000,4.49784152,29319.0,29318.0,0.31991344]
["bitfinex-derivatives","BTCF0:USTF0",1609558340399,4.49784152,29319.0,29318.0,0.13948186]
["bitfinex-derivatives","BTCF0:USTF0",1609558341600,4.39404152,29319.0,29318.0,0.03758186]
["bitfinex-derivatives","BTCF0:USTF0",1609558342100,4.39404152,29319.0,29317.0,0.03774638]
["bitfinex-derivatives","BTCF0:USTF0",1609558342401,4.39404152,29319.0,29318.0,0.03774664]
["bitfinex-derivatives","BTCF0:USTF0",1609558342902,4.39404152,29319.0,29317.0,0.03774618]
["bitfinex-derivatives","BTCF0:USTF0",1609558343203,4.39404152,29319.0,29318.0,0.03774618]
["bitfinex-derivatives","BTCF0:USTF0",1609558343702,4.39404152,29319.0,29317.0,0.03774632]
["bitfinex-derivatives","BTCF0:USTF0",1609558343903,4.39404152,29319.0,29318.0,0.03774632]
["bitfinex-derivatives","BTCF0:USTF0",1609558344205,4.39404152,29319.0,29317.0,0.03774632]
["bitfinex-derivatives","BTCF0:USTF0",1609558344404,4.49674152,29319.0,29317.0,0.03774632]
["bitfinex-derivatives","BTCF0:USTF0",1609558344604,0.18474152,29319.0,29318.0,0.03774632]
["bitfinex-derivatives","BTCF0:USTF0",1609558344804,4.15064152,29319.0,29318.0,0.03774632]
["bitfinex-derivatives","BTCF0:USTF0",1609558345004,4.15064152,29319.0,29317.0,0.0377466]
["bitfinex-derivatives","BTCF0:USTF0",1609558345203,4.15064152,29319.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558345204,4.15064152,29319.0,29318.0,0.03774665]
["bitfinex-derivatives","BTCF0:USTF0",1609558345604,4.25254152,29319.0,29317.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609558345803,4.25254152,29319.0,29318.0,0.03774666]
["bitfinex-derivatives","BTCF0:USTF0",1609558346205,4.15064152,29319.0,29318.0,0.03774666]
["bitfinex-derivatives","BTCF0:USTF0",1609558346505,4.15064152,29319.0,29316.0,0.03774605]
["bitfinex-derivatives","BTCF0:USTF0",1609558347005,0.18474152,29319.0,29316.0,0.03774605]
["bitfinex-derivatives","BTCF0:USTF0",1609558347206,0.1015,29318.0,29317.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609558347405,4.9213,29317.0,29316.0,0.03774605]
["bitfinex-derivatives","BTCF0:USTF0",1609558347605,4.9213,29317.0,29315.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558347907,4.9213,29317.0,29316.0,0.03774592]
["bitfinex-derivatives","BTCF0:USTF0",1609558348107,4.9213,29317.0,29316.0,0.07549171]
["bitfinex-derivatives","BTCF0:USTF0",1609558348307,4.9213,29317.0,29316.0,0.03774579]
["bitfinex-derivatives","BTCF0:USTF0",1609558352617,4.9213,29317.0,29315.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558352817,4.9213,29317.0,29316.0,0.037746]
["bitfinex-derivatives","BTCF0:USTF0",1609558359328,0.19520394,29319.0,29316.0,0.037746]
["bitfinex-derivatives","BTCF0:USTF0",1609558359530,5.5325,29318.0,29316.0,0.037746]
["bitfinex-derivatives","BTCF0:USTF0",1609558373449,0.1951861,29319.0,29316.0,0.037746]
["bitfinex-derivatives","BTCF0:USTF0",1609558374150,4.3383,29317.0,29316.0,0.037746]
["bitfinex-derivatives","BTCF0:USTF0",1609558391476,0.01473953,29318.0,29316.0,0.037746]
["bitfinex-derivatives","BTCF0:USTF0",1609558392979,0.00429903,29318.0,29316.0,0.037746]
["bitfinex-derivatives","BTCF0:USTF0",1609558393581,4.7003,29317.0,29316.0,0.037746]
["bitfinex-derivatives","BTCF0:USTF0",1609558399392,4.7046014,29317.0,29316.0,0.037746]
["bitfinex-derivatives","BTCF0:USTF0",1609558399994,4.7003,29317.0,29316.0,0.037746]
["bitfinex-derivatives","BTCF0:USTF0",1609558400996,4.70460409,29317.0,29316.0,0.037746]
["bitfinex-derivatives","BTCF0:USTF0",1609558401198,4.70460409,29317.0,29311.0,0.03769614]
["bitfinex-derivatives","BTCF0:USTF0",1609558401398,0.00430409,29317.0,29316.0,0.0376961]
["bitfinex-derivatives","BTCF0:USTF0",1609558401700,5.17210409,29317.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558401899,5.17210409,29317.0,29316.0,0.03769553]
["bitfinex-derivatives","BTCF0:USTF0",1609558402201,5.17210409,29317.0,29314.0,0.03769498]
["bitfinex-derivatives","BTCF0:USTF0",1609558402399,5.17210409,29317.0,29316.0,0.03769498]
["bitfinex-derivatives","BTCF0:USTF0",1609558402698,5.17210409,29317.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558402699,5.17210409,29317.0,29314.0,0.03769498]
["bitfinex-derivatives","BTCF0:USTF0",1609558402998,5.17210409,29317.0,29316.0,0.03769546]
["bitfinex-derivatives","BTCF0:USTF0",1609558403201,5.17210409,29317.0,29315.0,0.03769477]
["bitfinex-derivatives","BTCF0:USTF0",1609558403400,0.18043158,29316.0,29315.0,0.03769477]
["bitfinex-derivatives","BTCF0:USTF0",1609558403598,0.18043158,29316.0,29314.0,0.03769477]
["bitfinex-derivatives","BTCF0:USTF0",1609558403799,0.18043158,29316.0,29315.0,0.03769477]
["bitfinex-derivatives","BTCF0:USTF0",1609558404401,5.77473158,29316.0,29314.0,0.03769498]
["bitfinex-derivatives","BTCF0:USTF0",1609558404599,5.77473158,29316.0,29315.0,0.03769546]
["bitfinex-derivatives","BTCF0:USTF0",1609558405201,5.77473158,29316.0,29314.0,0.03769597]
["bitfinex-derivatives","BTCF0:USTF0",1609558405401,0.18043158,29316.0,29315.0,0.03769594]
["bitfinex-derivatives","BTCF0:USTF0",1609558405602,5.33313158,29316.0,29315.0,0.03769594]
["bitfinex-derivatives","BTCF0:USTF0",1609558406004,5.33313158,29316.0,29314.0,0.037696]
["bitfinex-derivatives","BTCF0:USTF0",1609558406204,5.33313158,29316.0,29315.0,0.03769612]
["bitfinex-derivatives","BTCF0:USTF0",1609558406704,5.33313158,29316.0,29314.0,0.03769602]
["bitfinex-derivatives","BTCF0:USTF0",1609558406906,5.33354695,29316.0,29315.0,0.03769797]
["bitfinex-derivatives","BTCF0:USTF0",1609558407205,5.33313158,29316.0,29315.0,0.03769797]
["bitfinex-derivatives","BTCF0:USTF0",1609558407405,5.33354695,29316.0,29314.0,0.0376981]
["bitfinex-derivatives","BTCF0:USTF0",1609558407706,5.33313158,29316.0,29314.0,0.0376981]
["bitfinex-derivatives","BTCF0:USTF0",1609558410413,5.34791093,29316.0,29314.0,0.0376981]
["bitfinex-derivatives","BTCF0:USTF0",1609558412016,0.19521093,29316.0,29314.0,0.0376981]
["bitfinex-derivatives","BTCF0:USTF0",1609558412716,5.5627,29315.0,29314.0,0.0376981]
["bitfinex-derivatives","BTCF0:USTF0",1609558414019,5.5627,29315.0,29314.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1609558415422,5.5627,29315.0,29314.0,0.03769914]
["bitfinex-derivatives","BTCF0:USTF0",1609558416325,5.5627,29315.0,29314.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1609558416924,5.5627,29315.0,29309.0,0.03769961]
["bitfinex-derivatives","BTCF0:USTF0",1609558417124,5.5627,29315.0,29314.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1609558417525,5.5627,29315.0,29309.0,0.03769961]
["bitfinex-derivatives","BTCF0:USTF0",1609558417726,5.5627,29315.0,29314.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1609558417925,5.5627,29315.0,29310.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609558418225,5.5627,29315.0,29309.0,0.03769963]
["bitfinex-derivatives","BTCF0:USTF0",1609558418427,5.57747204,29315.0,29309.0,0.03769963]
["bitfinex-derivatives","BTCF0:USTF0",1609558418626,5.57747204,29315.0,29311.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609558418828,5.57747204,29315.0,29310.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609558419028,5.57747204,29315.0,29312.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609558419228,5.57747204,29315.0,29311.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609558419428,0.18043158,29312.0,29311.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609558419628,0.6946,29311.0,29309.0,0.03769963]
["bitfinex-derivatives","BTCF0:USTF0",1609558419828,0.6946,29311.0,29309.0,0.03733761]
["bitfinex-derivatives","BTCF0:USTF0",1609558420027,0.6946,29311.0,29310.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609558420231,0.18043158,29312.0,29310.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609558420428,4.9967,29311.0,29309.0,0.03769964]
["bitfinex-derivatives","BTCF0:USTF0",1609558420629,4.9967,29311.0,29309.0,0.03733761]
["bitfinex-derivatives","BTCF0:USTF0",1609558420829,4.9967,29311.0,29310.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609558421129,0.18043158,29312.0,29309.0,0.03769964]
["bitfinex-derivatives","BTCF0:USTF0",1609558421329,5.85853158,29312.0,29310.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609558421631,5.85853158,29312.0,29309.0,0.03769964]
["bitfinex-derivatives","BTCF0:USTF0",1609558421930,5.85853158,29312.0,29311.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609558422131,5.85853158,29312.0,29310.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609558422431,5.85853158,29312.0,29309.0,0.03769964]
["bitfinex-derivatives","BTCF0:USTF0",1609558422732,5.85853158,29312.0,29311.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609558422931,5.85853158,29312.0,29310.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609558423231,5.85853158,29312.0,29311.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609558423732,5.85853158,29312.0,29309.0,0.03769964]
["bitfinex-derivatives","BTCF0:USTF0",1609558424031,5.85853158,29312.0,29311.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609558424232,5.85853158,29312.0,29310.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609558424531,5.85853158,29312.0,29309.0,0.03769964]
["bitfinex-derivatives","BTCF0:USTF0",1609558424832,5.85853158,29312.0,29309.0,0.03733761]
["bitfinex-derivatives","BTCF0:USTF0",1609558425034,5.85853158,29312.0,29310.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609558425433,5.85853158,29312.0,29309.0,0.03769964]
["bitfinex-derivatives","BTCF0:USTF0",1609558425634,5.85853158,29312.0,29309.0,0.03733761]
["bitfinex-derivatives","BTCF0:USTF0",1609558425834,5.85853158,29312.0,29310.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609558426134,5.85853158,29312.0,29309.0,0.03769963]
["bitfinex-derivatives","BTCF0:USTF0",1609558426334,5.85853158,29312.0,29311.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609558426636,5.85853158,29312.0,29309.0,0.03769963]
["bitfinex-derivatives","BTCF0:USTF0",1609558426835,5.85853158,29312.0,29311.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609558427135,5.85853158,29312.0,29309.0,0.03769963]
["bitfinex-derivatives","BTCF0:USTF0",1609558427534,5.85853158,29312.0,29311.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609558427738,5.85853158,29312.0,29310.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609558427937,5.85853158,29312.0,29311.0,0.00036204]
["bitfinex-derivatives","BTCF0:USTF0",1609558428440,5.85853158,29312.0,29309.0,0.03769965]
["bitfinex-derivatives","BTCF0:USTF0",1609558428737,5.85853158,29312.0,29311.0,0.00036204]
["bitfinex-derivatives","BTCF0:USTF0",1609558428938,5.85853158,29312.0,29310.0,0.00036204]
["bitfinex-derivatives","BTCF0:USTF0",1609558429238,5.85853158,29312.0,29309.0,0.03769965]
["bitfinex-derivatives","BTCF0:USTF0",1609558429438,0.18043158,29312.0,29309.0,0.03733761]
["bitfinex-derivatives","BTCF0:USTF0",1609558429637,5.639,29310.0,29309.0,0.03733761]
["bitfinex-derivatives","BTCF0:USTF0",1609558429843,5.639,29310.0,29309.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609558430438,5.639,29310.0,29307.0,0.03770329]
["bitfinex-derivatives","BTCF0:USTF0",1609558430640,5.639,29310.0,29309.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609558430839,5.639,29310.0,29308.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609558431041,0.18473294,29312.0,29309.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609558431439,3.9588,29310.0,29307.0,0.03770329]
["bitfinex-derivatives","BTCF0:USTF0",1609558431639,0.18043158,29308.0,29303.0,0.21777356]
["bitfinex-derivatives","BTCF0:USTF0",1609558431840,0.18043158,29308.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558432141,0.18043158,29308.0,29304.0,0.03770612]
["bitfinex-derivatives","BTCF0:USTF0",1609558433546,0.18043158,29305.0,29304.0,0.03770612]
["bitfinex-derivatives","BTCF0:USTF0",1609558433747,0.86563158,29305.0,29304.0,0.03770612]
["bitfinex-derivatives","BTCF0:USTF0",1609558435148,0.86355695,29305.0,29304.0,0.03770612]
["bitfinex-derivatives","BTCF0:USTF0",1609558436650,0.86355695,29305.0,29304.0,0.03734405]
["bitfinex-derivatives","BTCF0:USTF0",1609558436849,0.86355695,29305.0,29304.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558437249,0.86355695,29305.0,29304.0,0.03770927]
["bitfinex-derivatives","BTCF0:USTF0",1609558438249,0.86355695,29305.0,29304.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558448267,0.17835695,29305.0,29304.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558448468,0.17835695,29305.0,29304.0,4.7955621]
["bitfinex-derivatives","BTCF0:USTF0",1609558448667,0.17835695,29305.0,29304.0,5.83290453]
["bitfinex-derivatives","BTCF0:USTF0",1609558449269,0.17835695,29305.0,29304.0,6.83290453]
["bitfinex-derivatives","BTCF0:USTF0",1609558450371,0.17835695,29305.0,29304.0,2.03770453]
["bitfinex-derivatives","BTCF0:USTF0",1609558454879,4.5944,29312.0,29304.0,2.03770453]
["bitfinex-derivatives","BTCF0:USTF0",1609558455280,4.5944,29312.0,29305.0,0.03770171]
["bitfinex-derivatives","BTCF0:USTF0",1609558456285,4.77483158,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558456484,0.18043158,29312.0,29311.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558456684,0.18043158,29312.0,29311.0,1.1807936]
["bitfinex-derivatives","BTCF0:USTF0",1609558457185,0.18043158,29312.0,29311.0,2.1807936]
["bitfinex-derivatives","BTCF0:USTF0",1609558458386,0.18043158,29312.0,29311.0,2.2181326]
["bitfinex-derivatives","BTCF0:USTF0",1609558461091,0.18043158,29312.0,29311.0,2.1807936]
["bitfinex-derivatives","BTCF0:USTF0",1609558464997,0.18043158,29312.0,29311.0,2.21799584]
["bitfinex-derivatives","BTCF0:USTF0",1609558465795,0.18043158,29312.0,29311.0,2.1807936]
["bitfinex-derivatives","BTCF0:USTF0",1609558467198,0.18043158,29312.0,29311.0,1.1807936]
["bitfinex-derivatives","BTCF0:USTF0",1609558469402,0.18043158,29312.0,29311.0,2.1807936]
["bitfinex-derivatives","BTCF0:USTF0",1609558472606,0.1783577,29312.0,29311.0,2.1807936]
["bitfinex-derivatives","BTCF0:USTF0",1609558473210,0.1783577,29312.0,29311.0,1.1807936]
["bitfinex-derivatives","BTCF0:USTF0",1609558474712,0.1783577,29312.0,29311.0,1.21799554]
["bitfinex-derivatives","BTCF0:USTF0",1609558475209,0.1783577,29312.0,29311.0,2.21799554]
["bitfinex-derivatives","BTCF0:USTF0",1609558478617,0.1783577,29312.0,29311.0,2.24799554]
["bitfinex-derivatives","BTCF0:USTF0",1609558483626,0.9952577,29312.0,29311.0,1.24799554]
["bitfinex-derivatives","BTCF0:USTF0",1609558485227,0.9952577,29312.0,29311.0,0.24799554]
["bitfinex-derivatives","BTCF0:USTF0",1609558490542,0.99318355,29312.0,29311.0,0.24799554]
["bitfinex-derivatives","BTCF0:USTF0",1609558491139,0.99318355,29312.0,29311.0,0.2107936]
["bitfinex-derivatives","BTCF0:USTF0",1609558491341,1.99318355,29312.0,29311.0,0.2107936]
["bitfinex-derivatives","BTCF0:USTF0",1609558493243,0.99318355,29312.0,29311.0,0.03036202]
["bitfinex-derivatives","BTCF0:USTF0",1609558495347,1.99318355,29312.0,29311.0,0.03036202]
["bitfinex-derivatives","BTCF0:USTF0",1609558497250,0.99318355,29312.0,29311.0,0.03036202]
["bitfinex-derivatives","BTCF0:USTF0",1609558509164,0.17628355,29312.0,29311.0,0.03036202]
["bitfinex-derivatives","BTCF0:USTF0",1609558509365,0.17628355,29312.0,29311.0,3.92016202]
["bitfinex-derivatives","BTCF0:USTF0",1609558509565,0.17628355,29312.0,29311.0,4.92016202]
["bitfinex-derivatives","BTCF0:USTF0",1609558509767,0.17628355,29312.0,29311.0,5.1005936]
["bitfinex-derivatives","BTCF0:USTF0",1609558511270,0.17628355,29312.0,29311.0,6.1005936]
["bitfinex-derivatives","BTCF0:USTF0",1609558513269,0.17628355,29312.0,29311.0,5.1005936]
["bitfinex-derivatives","BTCF0:USTF0",1609558513869,0.17628355,29312.0,29311.0,5.13779734]
["bitfinex-derivatives","BTCF0:USTF0",1609558514069,0.17628355,29312.0,29311.0,0.24799734]
["bitfinex-derivatives","BTCF0:USTF0",1609558514270,0.17628355,29312.0,29311.0,0.2107936]
["bitfinex-derivatives","BTCF0:USTF0",1609558514575,5.43448355,29312.0,29311.0,0.2107936]
["bitfinex-derivatives","BTCF0:USTF0",1609558515874,5.43448355,29312.0,29311.0,0.03036202]
["bitfinex-derivatives","BTCF0:USTF0",1609558518477,5.43448355,29312.0,29311.0,0.06756617]
["bitfinex-derivatives","BTCF0:USTF0",1609558518675,5.43448355,29312.0,29311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609558518879,5.43448355,29312.0,29311.0,0.06756615]
["bitfinex-derivatives","BTCF0:USTF0",1609558519177,5.43448355,29312.0,29311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609558519477,5.43448355,29312.0,29311.0,0.06756604]
["bitfinex-derivatives","BTCF0:USTF0",1609558527787,5.43448355,29312.0,29311.0,0.03036172]
["bitfinex-derivatives","BTCF0:USTF0",1609558528085,5.43448355,29312.0,29311.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1609558528386,5.43448355,29312.0,29311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609558528588,5.43448355,29312.0,29311.0,0.06756637]
["bitfinex-derivatives","BTCF0:USTF0",1609558528887,5.43448355,29312.0,29311.0,0.03036172]
["bitfinex-derivatives","BTCF0:USTF0",1609558529187,5.43448355,29312.0,29311.0,0.06756733]
["bitfinex-derivatives","BTCF0:USTF0",1609558529387,5.43448355,29312.0,29311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609558529790,5.43448355,29312.0,29311.0,0.0675666]
["bitfinex-derivatives","BTCF0:USTF0",1609558531291,5.43448355,29312.0,29311.0,1.0675666]
["bitfinex-derivatives","BTCF0:USTF0",1609558531490,5.43448355,29312.0,29311.0,2.0675666]
["bitfinex-derivatives","BTCF0:USTF0",1609558532093,0.17628355,29312.0,29311.0,2.0675666]
["bitfinex-derivatives","BTCF0:USTF0",1609558532293,0.17628355,29312.0,29311.0,6.71799818]
["bitfinex-derivatives","BTCF0:USTF0",1609558533593,0.17420963,29312.0,29311.0,6.71799818]
["bitfinex-derivatives","BTCF0:USTF0",1609558533993,0.17420963,29312.0,29311.0,5.71799818]
["bitfinex-derivatives","BTCF0:USTF0",1609558536396,0.17420963,29312.0,29311.0,6.71799818]
["bitfinex-derivatives","BTCF0:USTF0",1609558539300,0.17420963,29312.0,29311.0,5.71799818]
["bitfinex-derivatives","BTCF0:USTF0",1609558543804,0.17420963,29312.0,29311.0,4.71799818]
["bitfinex-derivatives","BTCF0:USTF0",1609558544906,0.17420963,29312.0,29311.0,5.71799818]
["bitfinex-derivatives","BTCF0:USTF0",1609558547209,0.17213576,29312.0,29311.0,5.71799818]
["bitfinex-derivatives","BTCF0:USTF0",1609558548312,0.17213576,29312.0,29311.0,4.71799818]
["bitfinex-derivatives","BTCF0:USTF0",1609558549316,0.17213576,29312.0,29311.0,6.71799818]
["bitfinex-derivatives","BTCF0:USTF0",1609558555221,0.1148,29314.0,29311.0,6.71799818]
["bitfinex-derivatives","BTCF0:USTF0",1609558555421,0.00432829,29319.0,29311.0,2.24799818]
["bitfinex-derivatives","BTCF0:USTF0",1609558555622,0.00432829,29319.0,29318.0,5.4923]
["bitfinex-derivatives","BTCF0:USTF0",1609558555822,0.00432829,29319.0,29318.0,6.4923]
["bitfinex-derivatives","BTCF0:USTF0",1609558556022,0.00432829,29319.0,29318.0,6.52986732]
["bitfinex-derivatives","BTCF0:USTF0",1609558556224,0.14402381,29320.0,29318.0,6.52986732]
["bitfinex-derivatives","BTCF0:USTF0",1609558556423,0.14402381,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558556623,0.14402381,29320.0,29319.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558556824,0.12915,29320.0,29319.0,1.21799583]
["bitfinex-derivatives","BTCF0:USTF0",1609558557022,0.01488223,29324.0,29319.0,1.21799583]
["bitfinex-derivatives","BTCF0:USTF0",1609558557223,0.01488223,29324.0,29319.0,2.21799583]
["bitfinex-derivatives","BTCF0:USTF0",1609558557525,0.01488223,29324.0,29320.0,0.03756189]
["bitfinex-derivatives","BTCF0:USTF0",1609558558523,0.01488223,29324.0,29323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558558723,0.0148807,29325.0,29323.0,1.84513158]
["bitfinex-derivatives","BTCF0:USTF0",1609558558922,0.0148807,29325.0,29323.0,1.84549323]
["bitfinex-derivatives","BTCF0:USTF0",1609558559123,0.18627431,29326.0,29324.0,0.00036165]
["bitfinex-derivatives","BTCF0:USTF0",1609558559124,0.1654,29326.0,29324.0,0.00036165]
["bitfinex-derivatives","BTCF0:USTF0",1609558559325,0.1654,29326.0,29324.0,1.00036165]
["bitfinex-derivatives","BTCF0:USTF0",1609558559525,0.01487732,29328.0,29324.0,2.00036165]
["bitfinex-derivatives","BTCF0:USTF0",1609558559725,0.01487732,29328.0,29325.0,0.00036165]
["bitfinex-derivatives","BTCF0:USTF0",1609558560526,0.01487732,29328.0,29327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558560726,0.01487732,29328.0,29327.0,0.85023158]
["bitfinex-derivatives","BTCF0:USTF0",1609558560927,0.01487732,29328.0,29327.0,0.85059321]
["bitfinex-derivatives","BTCF0:USTF0",1609558561627,0.00433922,29328.0,29327.0,0.85059321]
["bitfinex-derivatives","BTCF0:USTF0",1609558564931,0.01486414,29329.0,29327.0,0.85059321]
["bitfinex-derivatives","BTCF0:USTF0",1609558565332,0.01486414,29329.0,29327.0,1.85059321]
["bitfinex-derivatives","BTCF0:USTF0",1609558565530,0.01486414,29329.0,29328.0,0.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609558567837,0.00433518,29329.0,29328.0,0.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609558568136,0.00433518,29329.0,29328.0,1.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609558568640,0.00433518,29329.0,29328.0,0.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609558569238,0.01486389,29329.0,29328.0,1.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609558570141,0.18476601,29330.0,29328.0,1.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609558570642,0.18476601,29330.0,29329.0,0.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609558571344,0.18476601,29330.0,29329.0,1.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609558573245,0.18476601,29330.0,29329.0,0.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609558573447,0.18476601,29330.0,29329.0,1.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609558573647,0.18476601,29330.0,29329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609558573844,0.18476601,29330.0,29329.0,1.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609558575245,0.18476601,29330.0,29329.0,0.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609558575647,0.18476601,29330.0,29328.0,1.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609558575846,3.8555,29329.0,29328.0,1.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609558576046,3.8555,29329.0,29328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609558576247,3.8555,29329.0,29328.0,1.00036161]
["bitfinex-derivatives","BTCF0:USTF0",1609558577247,3.8555,29329.0,29328.0,0.00036161]
["bitfinex-derivatives","BTCF0:USTF0",1609558578551,3.8555,29329.0,29323.0,5.224]
["bitfinex-derivatives","BTCF0:USTF0",1609558578753,3.8555,29329.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558578952,3.8555,29329.0,29328.0,0.00036161]
["bitfinex-derivatives","BTCF0:USTF0",1609558579154,3.8555,29329.0,29325.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558579352,3.8555,29329.0,29328.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558579653,3.8555,29329.0,29326.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558579853,3.8555,29329.0,29328.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558580053,3.87030249,29329.0,29328.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558580256,3.87030249,29329.0,29327.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558580453,0.01480249,29329.0,29328.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558580653,0.19523407,29329.0,29328.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558581054,0.19523407,29329.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558581257,0.19523407,29329.0,29328.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558581455,0.19523407,29329.0,29325.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558581654,3.9056,29326.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558581955,3.9056,29326.0,29325.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558582856,4.08603158,29326.0,29325.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558585458,4.08644685,29326.0,29325.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558586658,4.08644685,29326.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558586958,4.08603158,29326.0,29325.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558587461,4.08644685,29326.0,29325.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558588261,4.08603158,29326.0,29325.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558591166,4.08644685,29326.0,29325.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558592370,4.22036685,29326.0,29325.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558593773,4.21995158,29326.0,29325.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558594073,4.22036685,29326.0,29325.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558594274,4.21995158,29326.0,29325.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558594674,4.22036685,29326.0,29325.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558595077,4.21995158,29326.0,29325.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558597178,4.21995158,29326.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558597580,4.21995158,29326.0,29325.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558597779,4.21995158,29326.0,29321.0,0.03777202]
["bitfinex-derivatives","BTCF0:USTF0",1609558597979,4.21995158,29326.0,29325.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558598283,4.21995158,29326.0,29322.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558598483,4.21995158,29326.0,29325.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558598785,4.21995158,29326.0,29323.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558598985,4.22036686,29326.0,29325.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558599285,4.22036686,29326.0,29321.0,0.03777202]
["bitfinex-derivatives","BTCF0:USTF0",1609558599485,4.22467405,29326.0,29321.0,0.03777202]
["bitfinex-derivatives","BTCF0:USTF0",1609558599685,4.22467405,29326.0,29325.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558599886,4.22425877,29326.0,29322.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558600089,4.22467405,29326.0,29325.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558600289,0.00041528,29325.0,29323.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558600687,0.00041528,29325.0,29321.0,0.03777202]
["bitfinex-derivatives","BTCF0:USTF0",1609558600887,0.00041528,29325.0,29324.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558601088,0.00041528,29325.0,29322.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558601287,0.18043158,29323.0,29322.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609558601488,0.6103,29322.0,29321.0,0.03777202]
["bitfinex-derivatives","BTCF0:USTF0",1609558601687,0.6103,29322.0,29321.0,0.03740993]
["bitfinex-derivatives","BTCF0:USTF0",1609558601889,0.6103,29322.0,29321.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558605293,0.61071528,29322.0,29321.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558606394,0.61071528,29322.0,29321.0,0.03777449]
["bitfinex-derivatives","BTCF0:USTF0",1609558606694,0.61071528,29322.0,29321.0,0.03741239]
["bitfinex-derivatives","BTCF0:USTF0",1609558606894,0.61071528,29322.0,29321.0,0.03777449]
["bitfinex-derivatives","BTCF0:USTF0",1609558607395,0.61071528,29322.0,29321.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609558610095,0.61071528,29322.0,29313.0,0.03777582]
["bitfinex-derivatives","BTCF0:USTF0",1609558610295,0.61071528,29322.0,29321.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609558610596,0.00041536,29321.0,29314.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609558610795,0.61071536,29322.0,29321.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609558611097,0.61071536,29322.0,29313.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609558611298,0.18043158,29314.0,29313.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609558611499,0.18043158,29314.0,29311.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558611697,0.18043158,29314.0,29313.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609558611898,4.28363158,29314.0,29312.0,0.03778278]
["bitfinex-derivatives","BTCF0:USTF0",1609558612199,4.28363158,29314.0,29313.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609558612799,4.28363158,29314.0,29312.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609558612999,4.28363158,29314.0,29313.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609558613599,4.28363158,29314.0,29312.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609558613799,4.28363158,29314.0,29313.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609558614303,4.28363158,29314.0,29312.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609558614503,4.28363158,29314.0,29313.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609558614803,4.28363158,29314.0,29312.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609558615104,4.28363158,29314.0,29313.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609558615706,4.28363158,29314.0,29312.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609558615907,4.28363158,29314.0,29313.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609558616409,4.28363158,29314.0,29313.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609558616611,4.28363158,29314.0,29312.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609558619916,0.18043158,29314.0,29312.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609558620318,4.4275,29313.0,29312.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609558632832,4.54531,29313.0,29312.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609558633030,4.54531,29313.0,29303.0,0.0377847]
["bitfinex-derivatives","BTCF0:USTF0",1609558633229,4.54531,29313.0,29312.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609558633429,5.54531,29313.0,29304.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609558633631,0.18043158,29305.0,29304.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609558633832,0.18043158,29305.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558634031,0.18043158,29305.0,29304.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609558634231,4.48653158,29305.0,29304.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609558635536,4.48445713,29305.0,29304.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609558636437,4.48445713,29305.0,29304.0,0.10376225]
["bitfinex-derivatives","BTCF0:USTF0",1609558636637,4.48445713,29305.0,29304.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609558637237,4.48445713,29305.0,29304.0,0.03779062]
["bitfinex-derivatives","BTCF0:USTF0",1609558638740,4.48445713,29305.0,29304.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609558638939,4.48445713,29305.0,29304.0,0.03760074]
["bitfinex-derivatives","BTCF0:USTF0",1609558647151,4.48238271,29305.0,29304.0,0.03760074]
["bitfinex-derivatives","BTCF0:USTF0",1609558648552,4.48238271,29305.0,29304.0,1.03760074]
["bitfinex-derivatives","BTCF0:USTF0",1609558650453,4.48238271,29305.0,29304.0,0.03760074]
["bitfinex-derivatives","BTCF0:USTF0",1609558658763,4.3061,29305.0,29304.0,0.03760074]
["bitfinex-derivatives","BTCF0:USTF0",1609558658963,4.3040256,29305.0,29304.0,0.03760074]
["bitfinex-derivatives","BTCF0:USTF0",1609558659263,4.3040256,29305.0,29302.0,0.03759898]
["bitfinex-derivatives","BTCF0:USTF0",1609558659463,4.3040256,29305.0,29304.0,0.03759881]
["bitfinex-derivatives","BTCF0:USTF0",1609558659764,4.3040256,29305.0,29303.0,0.21803039]
["bitfinex-derivatives","BTCF0:USTF0",1609558659968,4.3040256,29305.0,29304.0,0.03759813]
["bitfinex-derivatives","BTCF0:USTF0",1609558661567,4.48445718,29305.0,29304.0,0.03759813]
["bitfinex-derivatives","BTCF0:USTF0",1609558675089,0.18043158,29305.0,29304.0,0.03759813]
["bitfinex-derivatives","BTCF0:USTF0",1609558675287,0.18043158,29305.0,29304.0,4.26769813]
["bitfinex-derivatives","BTCF0:USTF0",1609558675488,0.18043158,29305.0,29304.0,6.26769813]
["bitfinex-derivatives","BTCF0:USTF0",1609558675888,0.17383158,29305.0,29304.0,6.26769813]
["bitfinex-derivatives","BTCF0:USTF0",1609558677490,0.12343158,29305.0,29304.0,6.26769813]
["bitfinex-derivatives","BTCF0:USTF0",1609558677692,0.12343158,29305.0,29304.0,2.03759813]
["bitfinex-derivatives","BTCF0:USTF0",1609558677891,0.12343158,29305.0,29304.0,2.10933377]
["bitfinex-derivatives","BTCF0:USTF0",1609558678190,5.13213158,29305.0,29304.0,2.03759813]
["bitfinex-derivatives","BTCF0:USTF0",1609558681195,0.12343158,29305.0,29304.0,2.70489813]
["bitfinex-derivatives","BTCF0:USTF0",1609558683500,0.12135755,29305.0,29304.0,2.70489813]
["bitfinex-derivatives","BTCF0:USTF0",1609558685703,0.11781,29313.0,29304.0,2.70489813]
["bitfinex-derivatives","BTCF0:USTF0",1609558685901,0.00430263,29317.0,29311.0,4.1698]
["bitfinex-derivatives","BTCF0:USTF0",1609558686103,0.00430263,29317.0,29312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609558686301,0.00430263,29317.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558686503,0.00430263,29317.0,29314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609558686901,0.00430263,29317.0,29315.0,0.00036175]
["bitfinex-derivatives","BTCF0:USTF0",1609558687504,0.00430263,29317.0,29316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609558687704,0.00430263,29317.0,29316.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609558687905,0.00430263,29317.0,29316.0,2.00036175]
["bitfinex-derivatives","BTCF0:USTF0",1609558688205,0.18473421,29317.0,29316.0,2.00036175]
["bitfinex-derivatives","BTCF0:USTF0",1609558689606,0.18043158,29317.0,29316.0,2.00036175]
["bitfinex-derivatives","BTCF0:USTF0",1609558691307,0.18043158,29317.0,29316.0,2.03759105]
["bitfinex-derivatives","BTCF0:USTF0",1609558692608,0.18043158,29317.0,29316.0,2.00036175]
["bitfinex-derivatives","BTCF0:USTF0",1609558695916,0.18043158,29317.0,29316.0,1.00036175]
["bitfinex-derivatives","BTCF0:USTF0",1609558697520,0.18043158,29317.0,29316.0,0.00036175]
["bitfinex-derivatives","BTCF0:USTF0",1609558697822,0.18043158,29317.0,29315.0,0.03759232]
["bitfinex-derivatives","BTCF0:USTF0",1609558698921,0.18043158,29317.0,29314.0,0.0375924]
["bitfinex-derivatives","BTCF0:USTF0",1609558699220,0.18043158,29317.0,29316.0,0.00036175]
["bitfinex-derivatives","BTCF0:USTF0",1609558699421,0.18043158,29317.0,29316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609558699721,0.18043158,29317.0,29316.0,1.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609558702126,0.18043158,29317.0,29316.0,1.03737441]
["bitfinex-derivatives","BTCF0:USTF0",1609558704730,0.18043158,29317.0,29316.0,1.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609558705329,0.18043158,29317.0,29316.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609558707829,0.18043158,29317.0,29314.0,0.03737201]
["bitfinex-derivatives","BTCF0:USTF0",1609558708031,5.4015,29316.0,29314.0,0.03737201]
["bitfinex-derivatives","BTCF0:USTF0",1609558710736,0.18043158,29317.0,29314.0,0.03737201]
["bitfinex-derivatives","BTCF0:USTF0",1609558710935,5.4426,29315.0,29314.0,0.03737201]
["bitfinex-derivatives","BTCF0:USTF0",1609558718451,5.4426,29315.0,29314.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609558718651,1.0,29316.0,29314.0,0.03737587]
["bitfinex-derivatives","BTCF0:USTF0",1609558718852,0.99792584,29316.0,29314.0,0.03737587]
["bitfinex-derivatives","BTCF0:USTF0",1609558719053,0.99792584,29316.0,29314.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609558719253,3.8968,29315.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558719455,3.8968,29315.0,29311.0,0.03701522]
["bitfinex-derivatives","BTCF0:USTF0",1609558719654,3.8968,29315.0,29311.0,0.03737653]
["bitfinex-derivatives","BTCF0:USTF0",1609558720753,0.18043158,29312.0,29311.0,0.03737653]
["bitfinex-derivatives","BTCF0:USTF0",1609558720953,0.87093158,29312.0,29311.0,0.03737653]
["bitfinex-derivatives","BTCF0:USTF0",1609558721154,1.00314158,29312.0,29311.0,0.03737653]
["bitfinex-derivatives","BTCF0:USTF0",1609558723257,1.00314158,29312.0,29311.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609558725063,1.00314158,29312.0,29298.0,2.06501851]
["bitfinex-derivatives","BTCF0:USTF0",1609558725064,2.00355699,29312.0,29298.0,2.06501851]
["bitfinex-derivatives","BTCF0:USTF0",1609558725262,2.00355699,29312.0,29299.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609558725263,2.31305699,29312.0,29299.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609558725659,4.1874,29300.0,29299.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609558726459,4.1874,29300.0,29297.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609558726658,0.16635,29304.0,29297.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609558726861,0.18043158,29298.0,29297.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609558727758,5.47713158,29298.0,29297.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609558730262,5.47713158,29298.0,29291.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609558730762,0.18043158,29292.0,29291.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609558730961,0.92643158,29292.0,29291.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609558735766,0.18043158,29292.0,29291.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609558735965,0.18043158,29292.0,29291.0,4.00166143]
["bitfinex-derivatives","BTCF0:USTF0",1609558736165,0.18043158,29292.0,29291.0,5.00166143]
["bitfinex-derivatives","BTCF0:USTF0",1609558736867,0.18043158,29295.0,29291.0,5.00166143]
["bitfinex-derivatives","BTCF0:USTF0",1609558737367,0.18043158,29295.0,29292.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609558738871,0.18043158,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558739270,0.18043158,29295.0,29294.0,0.18079303]
["bitfinex-derivatives","BTCF0:USTF0",1609558743175,0.18043158,29295.0,29294.0,1.18079303]
["bitfinex-derivatives","BTCF0:USTF0",1609558749485,4.21413158,29295.0,29294.0,1.18079303]
["bitfinex-derivatives","BTCF0:USTF0",1609558749784,4.2120566,29295.0,29294.0,1.18079303]
["bitfinex-derivatives","BTCF0:USTF0",1609558750184,0.1783566,29295.0,29294.0,1.18079303]
["bitfinex-derivatives","BTCF0:USTF0",1609558751187,0.1783566,29295.0,29294.0,0.18079303]
["bitfinex-derivatives","BTCF0:USTF0",1609558751387,0.1783566,29295.0,29294.0,1.18079303]
["bitfinex-derivatives","BTCF0:USTF0",1609558751989,0.1783566,29295.0,29294.0,2.18079303]
["bitfinex-derivatives","BTCF0:USTF0",1609558754590,0.1783566,29295.0,29294.0,2.21782121]
["bitfinex-derivatives","BTCF0:USTF0",1609558759596,0.12046,29298.0,29294.0,6.90582121]
["bitfinex-derivatives","BTCF0:USTF0",1609558759994,0.12046,29298.0,29295.0,0.0371998]
["bitfinex-derivatives","BTCF0:USTF0",1609558761198,0.12046,29298.0,29297.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558761398,0.12046,29298.0,29297.0,2.88153158]
["bitfinex-derivatives","BTCF0:USTF0",1609558761597,0.12046,29298.0,29297.0,2.91873122]
["bitfinex-derivatives","BTCF0:USTF0",1609558763901,0.45733158,29301.0,29297.0,2.91873122]
["bitfinex-derivatives","BTCF0:USTF0",1609558764201,0.45733158,29301.0,29298.0,0.03719409]
["bitfinex-derivatives","BTCF0:USTF0",1609558765303,0.45733158,29301.0,29300.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558765501,0.45733158,29301.0,29300.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558765805,0.45733158,29301.0,29300.0,2.21762517]
["bitfinex-derivatives","BTCF0:USTF0",1609558769005,0.2769,29301.0,29300.0,2.03719359]
["bitfinex-derivatives","BTCF0:USTF0",1609558769205,0.2769,29301.0,29300.0,1.03719359]
["bitfinex-derivatives","BTCF0:USTF0",1609558769506,0.45733158,29301.0,29300.0,1.21762517]
["bitfinex-derivatives","BTCF0:USTF0",1609558769908,0.45733158,29301.0,29300.0,0.21762517]
["bitfinex-derivatives","BTCF0:USTF0",1609558770509,0.45525702,29301.0,29300.0,0.21762517]
["bitfinex-derivatives","BTCF0:USTF0",1609558771209,0.45525702,29301.0,29300.0,1.21762517]
["bitfinex-derivatives","BTCF0:USTF0",1609558771408,0.45525702,29301.0,29300.0,2.21762517]
["bitfinex-derivatives","BTCF0:USTF0",1609558774414,0.45525702,29301.0,29300.0,1.21762517]
["bitfinex-derivatives","BTCF0:USTF0",1609558775216,0.45525702,29301.0,29300.0,0.21762517]
["bitfinex-derivatives","BTCF0:USTF0",1609558775514,0.45525702,29301.0,29300.0,0.03719359]
["bitfinex-derivatives","BTCF0:USTF0",1609558775714,5.77175702,29301.0,29300.0,0.03719359]
["bitfinex-derivatives","BTCF0:USTF0",1609558775916,5.77175702,29301.0,29298.0,0.03719765]
["bitfinex-derivatives","BTCF0:USTF0",1609558776115,5.77175702,29301.0,29300.0,0.03719741]
["bitfinex-derivatives","BTCF0:USTF0",1609558776316,5.77175702,29301.0,29299.0,0.03719755]
["bitfinex-derivatives","BTCF0:USTF0",1609558776616,5.77175702,29301.0,29300.0,0.03719738]
["bitfinex-derivatives","BTCF0:USTF0",1609558777116,5.77175702,29301.0,29298.0,0.03719909]
["bitfinex-derivatives","BTCF0:USTF0",1609558777516,5.77175702,29301.0,29300.0,0.03719744]
["bitfinex-derivatives","BTCF0:USTF0",1609558777717,5.77175702,29301.0,29299.0,0.03719734]
["bitfinex-derivatives","BTCF0:USTF0",1609558777917,5.77175702,29301.0,29300.0,0.03719705]
["bitfinex-derivatives","BTCF0:USTF0",1609558778317,5.77175702,29301.0,29300.0,0.000361]
["bitfinex-derivatives","BTCF0:USTF0",1609558778818,5.77175702,29301.0,29298.0,0.03719684]
["bitfinex-derivatives","BTCF0:USTF0",1609558779018,5.77175702,29301.0,29300.0,0.000361]
["bitfinex-derivatives","BTCF0:USTF0",1609558779217,5.77175702,29301.0,29299.0,0.000361]
["bitfinex-derivatives","BTCF0:USTF0",1609558779619,5.77175702,29301.0,29300.0,0.000361]
["bitfinex-derivatives","BTCF0:USTF0",1609558780017,5.77175702,29301.0,29299.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609558780319,5.77175702,29301.0,29300.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609558780818,5.77175702,29301.0,29296.0,0.03720488]
["bitfinex-derivatives","BTCF0:USTF0",1609558781019,5.77175702,29301.0,29300.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609558781421,5.77175702,29301.0,29296.0,0.03720488]
["bitfinex-derivatives","BTCF0:USTF0",1609558781619,0.18043158,29297.0,29295.0,0.03684315]
["bitfinex-derivatives","BTCF0:USTF0",1609558781818,0.30913158,29297.0,29294.0,5.3659]
["bitfinex-derivatives","BTCF0:USTF0",1609558782218,0.30913158,29297.0,29295.0,0.03720418]
["bitfinex-derivatives","BTCF0:USTF0",1609558784524,0.1011,29296.0,29295.0,0.03720418]
["bitfinex-derivatives","BTCF0:USTF0",1609558784823,0.30913158,29297.0,29295.0,0.03720418]
["bitfinex-derivatives","BTCF0:USTF0",1609558786023,0.6166,29296.0,29295.0,0.03720418]
["bitfinex-derivatives","BTCF0:USTF0",1609558786625,0.6166,29296.0,29295.0,0.03684313]
["bitfinex-derivatives","BTCF0:USTF0",1609558786828,0.6166,29296.0,29295.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609558787126,0.6166,29296.0,29295.0,0.03756125]
["bitfinex-derivatives","BTCF0:USTF0",1609558789934,0.61452506,29296.0,29295.0,0.03756125]
["bitfinex-derivatives","BTCF0:USTF0",1609558792636,0.61452506,29296.0,29295.0,0.00072206]
["bitfinex-derivatives","BTCF0:USTF0",1609558793236,1.61452506,29296.0,29295.0,0.00072206]
["bitfinex-derivatives","BTCF0:USTF0",1609558794540,1.61880149,29296.0,29295.0,0.00072206]
["bitfinex-derivatives","BTCF0:USTF0",1609558795842,1.63508343,29296.0,29295.0,0.00072206]
["bitfinex-derivatives","BTCF0:USTF0",1609558796041,1.63549908,29296.0,29295.0,0.00072206]
["bitfinex-derivatives","BTCF0:USTF0",1609558796242,2.22534273,29296.0,29295.0,0.00072206]
["bitfinex-derivatives","BTCF0:USTF0",1609558796442,2.32612708,29296.0,29279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609558796642,1.71201768,29296.0,29279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609558796841,3.885,29280.0,29279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609558797041,3.885,29280.0,29279.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1609558797241,4.885,29280.0,29278.0,2.06968276]
["bitfinex-derivatives","BTCF0:USTF0",1609558797442,4.885,29280.0,29264.0,3.10452414]
["bitfinex-derivatives","BTCF0:USTF0",1609558797443,4.885,29280.0,29276.0,2.0690198]
["bitfinex-derivatives","BTCF0:USTF0",1609558797641,0.18043158,29277.0,29276.0,2.0690198]
["bitfinex-derivatives","BTCF0:USTF0",1609558797844,0.18043158,29277.0,29263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558798243,0.18043158,29277.0,29264.0,0.00036129]
["bitfinex-derivatives","BTCF0:USTF0",1609558798645,0.18467669,29277.0,29272.0,4.7729]
["bitfinex-derivatives","BTCF0:USTF0",1609558799046,0.18467669,29277.0,29273.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609558799248,0.18043158,29277.0,29273.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609558799649,0.18043158,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558800051,0.18043158,29277.0,29276.0,4.12669281]
["bitfinex-derivatives","BTCF0:USTF0",1609558800751,0.18043158,29277.0,29276.0,0.18079281]
["bitfinex-derivatives","BTCF0:USTF0",1609558801954,0.18043158,29277.0,29276.0,0.1807928]
["bitfinex-derivatives","BTCF0:USTF0",1609558802150,0.18043158,29277.0,29276.0,0.18079281]
["bitfinex-derivatives","BTCF0:USTF0",1609558803850,4.90013158,29277.0,29276.0,0.18079281]
["bitfinex-derivatives","BTCF0:USTF0",1609558804151,4.90013158,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558804753,4.90013158,29277.0,29265.0,4.7327]
["bitfinex-derivatives","BTCF0:USTF0",1609558805152,4.90013158,29277.0,29266.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609558805654,4.7197,29277.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558806055,4.7197,29277.0,29270.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609558807755,0.18043158,29271.0,29270.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609558807956,0.30112158,29271.0,29270.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609558808958,0.30112158,29271.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558811565,5.4927,29270.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558813068,0.30112158,29271.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558815069,0.30112158,29271.0,29269.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558815268,0.12069,29271.0,29269.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558815469,0.16461158,29282.0,29269.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558815670,0.16461158,29282.0,29269.0,5.60813158]
["bitfinex-derivatives","BTCF0:USTF0",1609558815871,0.15023,29282.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558816068,0.00419625,29284.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558816874,0.2739,29285.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558817873,0.18043158,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558818072,0.31947158,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558818774,0.31947158,29277.0,29276.0,0.28153158]
["bitfinex-derivatives","BTCF0:USTF0",1609558819476,4.43767158,29277.0,29276.0,0.28153158]
["bitfinex-derivatives","BTCF0:USTF0",1609558819875,4.54007158,29277.0,29276.0,0.28153158]
["bitfinex-derivatives","BTCF0:USTF0",1609558820074,4.43767158,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558821077,4.54157158,29277.0,29276.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609558821277,0.42337158,29277.0,29276.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609558821776,0.31947158,29277.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558822778,0.42207158,29277.0,29276.0,0.28363158]
["bitfinex-derivatives","BTCF0:USTF0",1609558823179,0.42207158,29277.0,29276.0,0.28399306]
["bitfinex-derivatives","BTCF0:USTF0",1609558823378,0.31947158,29277.0,29276.0,0.18079306]
["bitfinex-derivatives","BTCF0:USTF0",1609558824381,0.42037158,29277.0,29276.0,0.28399306]
["bitfinex-derivatives","BTCF0:USTF0",1609558824584,0.31947158,29277.0,29276.0,0.18079306]
["bitfinex-derivatives","BTCF0:USTF0",1609558825483,0.31947158,29277.0,29276.0,0.28419306]
["bitfinex-derivatives","BTCF0:USTF0",1609558825484,0.42317158,29277.0,29276.0,0.28419306]
["bitfinex-derivatives","BTCF0:USTF0",1609558825684,0.31947158,29277.0,29276.0,0.18079306]
["bitfinex-derivatives","BTCF0:USTF0",1609558825886,0.31947158,29277.0,29276.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609558826487,0.31947158,29277.0,29274.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609558826686,0.42047158,29277.0,29276.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609558826885,0.42047158,29277.0,29276.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609558827286,0.42047158,29277.0,29276.0,0.10176148]
["bitfinex-derivatives","BTCF0:USTF0",1609558829188,0.31947158,29277.0,29276.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609558829589,0.31947158,29277.0,29274.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609558829788,0.31947158,29277.0,29276.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609558829789,5.88337158,29277.0,29276.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609558830089,5.88337158,29277.0,29275.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609558830290,5.98517158,29277.0,29276.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609558830490,5.98517158,29277.0,29276.0,0.10406148]
["bitfinex-derivatives","BTCF0:USTF0",1609558831890,5.88378746,29277.0,29276.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609558832391,5.88378746,29277.0,29265.0,0.03731253]
["bitfinex-derivatives","BTCF0:USTF0",1609558832692,0.00041588,29276.0,29265.0,0.03731253]
["bitfinex-derivatives","BTCF0:USTF0",1609558833794,0.1026,29275.0,29265.0,0.03731253]
["bitfinex-derivatives","BTCF0:USTF0",1609558833994,0.1026,29275.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558834497,5.70294,29277.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558834697,5.70294,29277.0,29270.0,0.03731239]
["bitfinex-derivatives","BTCF0:USTF0",1609558834896,0.0004159,29276.0,29270.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609558835096,0.0004159,29276.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558835097,0.0004159,29276.0,29271.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609558835296,0.0004159,29276.0,29272.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609558835497,0.1031,29275.0,29272.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609558835701,0.1031,29275.0,29273.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609558835899,0.18043158,29274.0,29273.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609558836397,0.18043158,29274.0,29270.0,0.03731497]
["bitfinex-derivatives","BTCF0:USTF0",1609558836697,0.18043158,29274.0,29273.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609558836898,0.28423158,29274.0,29273.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609558837300,0.28423158,29274.0,29273.0,0.10366152]
["bitfinex-derivatives","BTCF0:USTF0",1609558837498,0.28423158,29274.0,29273.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609558837499,0.18043158,29274.0,29273.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609558837998,0.18043158,29274.0,29270.0,0.03731423]
["bitfinex-derivatives","BTCF0:USTF0",1609558838199,0.18043158,29274.0,29273.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609558838501,0.28273158,29274.0,29273.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609558838900,0.28273158,29274.0,29273.0,0.1037615]
["bitfinex-derivatives","BTCF0:USTF0",1609558839101,0.28273158,29274.0,29273.0,1.1037615]
["bitfinex-derivatives","BTCF0:USTF0",1609558840002,0.18043158,29274.0,29273.0,1.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609558840203,0.18043158,29274.0,29273.0,1.18079308]
["bitfinex-derivatives","BTCF0:USTF0",1609558841103,0.28333158,29274.0,29273.0,1.32114705]
["bitfinex-derivatives","BTCF0:USTF0",1609558846513,0.18043158,29274.0,29273.0,0.21774705]
["bitfinex-derivatives","BTCF0:USTF0",1609558847613,0.28373158,29274.0,29273.0,0.31884705]
["bitfinex-derivatives","BTCF0:USTF0",1609558848916,0.28373158,29274.0,29273.0,0.21774705]
["bitfinex-derivatives","BTCF0:USTF0",1609558848917,0.18043158,29274.0,29273.0,0.21774705]
["bitfinex-derivatives","BTCF0:USTF0",1609558849616,0.18043158,29274.0,29273.0,1.21774705]
["bitfinex-derivatives","BTCF0:USTF0",1609558850720,0.18043158,29274.0,29273.0,0.21774705]
["bitfinex-derivatives","BTCF0:USTF0",1609558851619,0.18043158,29274.0,29273.0,1.21774705]
["bitfinex-derivatives","BTCF0:USTF0",1609558855422,0.17835507,29274.0,29273.0,0.21774705]
["bitfinex-derivatives","BTCF0:USTF0",1609558855621,5.11185507,29274.0,29273.0,0.21774705]
["bitfinex-derivatives","BTCF0:USTF0",1609558855821,5.11185507,29274.0,29273.0,0.03731547]
["bitfinex-derivatives","BTCF0:USTF0",1609558856221,5.11185507,29274.0,29265.0,0.10870391]
["bitfinex-derivatives","BTCF0:USTF0",1609558856424,5.11185507,29274.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558856622,5.11185507,29274.0,29273.0,0.03731148]
["bitfinex-derivatives","BTCF0:USTF0",1609558856822,5.11185507,29274.0,29270.0,0.0373118]
["bitfinex-derivatives","BTCF0:USTF0",1609558857022,5.11185507,29274.0,29273.0,0.03731251]
["bitfinex-derivatives","BTCF0:USTF0",1609558857323,5.11185507,29274.0,29271.0,0.03731185]
["bitfinex-derivatives","BTCF0:USTF0",1609558857522,5.11185507,29274.0,29273.0,0.03731214]
["bitfinex-derivatives","BTCF0:USTF0",1609558857723,0.17835507,29274.0,29273.0,0.03731214]
["bitfinex-derivatives","BTCF0:USTF0",1609558857922,0.17835507,29274.0,29270.0,0.03731196]
["bitfinex-derivatives","BTCF0:USTF0",1609558858123,0.17835507,29274.0,29273.0,0.03731192]
["bitfinex-derivatives","BTCF0:USTF0",1609558858322,0.17835507,29274.0,29271.0,0.03731248]
["bitfinex-derivatives","BTCF0:USTF0",1609558858723,0.17835507,29274.0,29273.0,0.0373125]
["bitfinex-derivatives","BTCF0:USTF0",1609558858924,0.17835507,29274.0,29272.0,0.0373125]
["bitfinex-derivatives","BTCF0:USTF0",1609558859124,0.17835507,29274.0,29273.0,0.03731203]
["bitfinex-derivatives","BTCF0:USTF0",1609558859722,0.17835507,29274.0,29270.0,0.03731212]
["bitfinex-derivatives","BTCF0:USTF0",1609558859923,4.431,29273.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558860122,4.431,29273.0,29271.0,0.03731202]
["bitfinex-derivatives","BTCF0:USTF0",1609558860423,4.431,29273.0,29270.0,0.03731215]
["bitfinex-derivatives","BTCF0:USTF0",1609558860824,4.431,29273.0,29272.0,0.03731245]
["bitfinex-derivatives","BTCF0:USTF0",1609558861024,4.431,29273.0,29271.0,0.03731247]
["bitfinex-derivatives","BTCF0:USTF0",1609558861225,4.431,29273.0,29272.0,0.03731274]
["bitfinex-derivatives","BTCF0:USTF0",1609558861825,4.431,29273.0,29264.0,0.10870823]
["bitfinex-derivatives","BTCF0:USTF0",1609558862025,4.431,29273.0,29272.0,0.0373134]
["bitfinex-derivatives","BTCF0:USTF0",1609558862226,4.431,29273.0,29272.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609558862426,4.61143158,29273.0,29269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558862627,4.61143158,29273.0,29272.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609558862827,4.61143158,29273.0,29270.0,0.03731427]
["bitfinex-derivatives","BTCF0:USTF0",1609558863126,4.61143158,29273.0,29272.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609558863327,4.61143158,29273.0,29271.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609558863728,4.61143158,29273.0,29272.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609558864329,4.61143158,29273.0,29270.0,0.03731427]
["bitfinex-derivatives","BTCF0:USTF0",1609558864629,4.61143158,29273.0,29271.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609558865029,4.61143158,29273.0,29272.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609558865230,4.61143158,29273.0,29271.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609558865431,4.61143158,29273.0,29272.0,0.037315]
["bitfinex-derivatives","BTCF0:USTF0",1609558865631,0.18043158,29273.0,29272.0,0.037315]
["bitfinex-derivatives","BTCF0:USTF0",1609558865832,0.18043158,29273.0,29272.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609558866033,0.18043158,29273.0,29272.0,0.03731543]
["bitfinex-derivatives","BTCF0:USTF0",1609558866233,0.18043158,29273.0,29270.0,0.03731576]
["bitfinex-derivatives","BTCF0:USTF0",1609558866534,0.18043158,29273.0,29272.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609558866733,0.18043158,29273.0,29271.0,0.03731599]
["bitfinex-derivatives","BTCF0:USTF0",1609558867032,0.18043158,29273.0,29272.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609558867232,0.18043158,29273.0,29272.0,0.03731592]
["bitfinex-derivatives","BTCF0:USTF0",1609558867634,0.18043158,29273.0,29270.0,0.03731589]
["bitfinex-derivatives","BTCF0:USTF0",1609558867835,0.18043158,29273.0,29272.0,0.03731622]
["bitfinex-derivatives","BTCF0:USTF0",1609558868035,0.18043158,29273.0,29271.0,0.03731608]
["bitfinex-derivatives","BTCF0:USTF0",1609558868435,0.18043158,29273.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558868735,0.18043158,29273.0,29272.0,5.24664785]
["bitfinex-derivatives","BTCF0:USTF0",1609558868937,0.18043158,29273.0,29272.0,4.24664785]
["bitfinex-derivatives","BTCF0:USTF0",1609558869637,0.18043158,29273.0,29272.0,5.24664785]
["bitfinex-derivatives","BTCF0:USTF0",1609558870538,0.18043158,29273.0,29272.0,1.21774785]
["bitfinex-derivatives","BTCF0:USTF0",1609558870741,0.18043158,29273.0,29272.0,0.21774785]
["bitfinex-derivatives","BTCF0:USTF0",1609558877552,0.18043158,29273.0,29272.0,1.21774785]
["bitfinex-derivatives","BTCF0:USTF0",1609558878951,0.18043158,29273.0,29272.0,0.21774785]
["bitfinex-derivatives","BTCF0:USTF0",1609558883459,0.18043158,29273.0,29272.0,1.21774785]
["bitfinex-derivatives","BTCF0:USTF0",1609558887164,0.18043158,29273.0,29272.0,0.21774785]
["bitfinex-derivatives","BTCF0:USTF0",1609558888167,0.18043158,29273.0,29272.0,1.21774785]
["bitfinex-derivatives","BTCF0:USTF0",1609558891074,0.18043158,29273.0,29272.0,1.31924785]
["bitfinex-derivatives","BTCF0:USTF0",1609558891275,0.18043158,29273.0,29272.0,1.21774785]
["bitfinex-derivatives","BTCF0:USTF0",1609558892679,0.18043158,29273.0,29272.0,2.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1609558892880,0.00426005,29278.0,29272.0,2.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1609558893080,0.00426005,29278.0,29272.0,1.21774785]
["bitfinex-derivatives","BTCF0:USTF0",1609558893280,0.00426005,29278.0,29274.0,4.5343]
["bitfinex-derivatives","BTCF0:USTF0",1609558893479,0.00426005,29278.0,29275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609558893679,0.00426005,29278.0,29275.0,1.03666134]
["bitfinex-derivatives","BTCF0:USTF0",1609558893980,0.01461383,29280.0,29276.0,0.03666123]
["bitfinex-derivatives","BTCF0:USTF0",1609558894580,0.00426237,29280.0,29276.0,0.03666123]
["bitfinex-derivatives","BTCF0:USTF0",1609558894781,0.00426237,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558895280,0.00426237,29280.0,29279.0,0.21709363]
["bitfinex-derivatives","BTCF0:USTF0",1609558895482,0.00426237,29280.0,29279.0,0.18079164]
["bitfinex-derivatives","BTCF0:USTF0",1609558896282,0.00426237,29280.0,29279.0,0.77549347]
["bitfinex-derivatives","BTCF0:USTF0",1609558896882,0.00426237,29280.0,29279.0,1.77549347]
["bitfinex-derivatives","BTCF0:USTF0",1609558898985,0.00426237,29280.0,29279.0,0.77549347]
["bitfinex-derivatives","BTCF0:USTF0",1609558899185,0.00426237,29280.0,29279.0,1.21709347]
["bitfinex-derivatives","BTCF0:USTF0",1609558899387,0.00426237,29280.0,29279.0,5.29629347]
["bitfinex-derivatives","BTCF0:USTF0",1609558899585,0.00426237,29280.0,29279.0,1.21709347]
["bitfinex-derivatives","BTCF0:USTF0",1609558900687,0.00426237,29280.0,29279.0,0.21709347]
["bitfinex-derivatives","BTCF0:USTF0",1609558902688,0.00426237,29280.0,29279.0,1.21709347]
["bitfinex-derivatives","BTCF0:USTF0",1609558903190,0.18043158,29284.0,29279.0,1.21709347]
["bitfinex-derivatives","BTCF0:USTF0",1609558903691,0.18043158,29284.0,29280.0,0.03664888]
["bitfinex-derivatives","BTCF0:USTF0",1609558904796,0.18043158,29284.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558905393,0.18043158,29284.0,29283.0,0.18079153]
["bitfinex-derivatives","BTCF0:USTF0",1609558922915,0.18043158,29284.0,29283.0,0.21708216]
["bitfinex-derivatives","BTCF0:USTF0",1609558927326,4.32723158,29284.0,29283.0,0.03665058]
["bitfinex-derivatives","BTCF0:USTF0",1609558927531,5.32723158,29284.0,29283.0,0.03665058]
["bitfinex-derivatives","BTCF0:USTF0",1609558927728,5.32723158,29284.0,29273.0,0.10720073]
["bitfinex-derivatives","BTCF0:USTF0",1609558927923,5.32723158,29284.0,29283.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609558928121,5.32723158,29284.0,29274.0,0.03665856]
["bitfinex-derivatives","BTCF0:USTF0",1609558928525,5.35849479,29284.0,29283.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609558928723,5.35807893,29284.0,29275.0,0.03666127]
["bitfinex-derivatives","BTCF0:USTF0",1609558928924,5.3584948,29284.0,29283.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609558929125,1.2116948,29284.0,29283.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609558929327,1.21127893,29284.0,29277.0,4.7303]
["bitfinex-derivatives","BTCF0:USTF0",1609558929525,1.21169481,29284.0,29283.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609558929725,1.21127893,29284.0,29278.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609558930025,1.21127893,29284.0,29283.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609558930225,1.21127893,29284.0,29279.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609558930625,1.21127893,29284.0,29278.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609558930825,1.21127893,29284.0,29280.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609558931026,1.21127893,29284.0,29279.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609558931226,0.18043158,29281.0,29279.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609558931425,0.18043158,29281.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558931625,0.18043158,29281.0,29280.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609558931828,0.18043158,29281.0,29278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558931829,0.18043158,29281.0,29279.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609558932127,0.18043158,29281.0,29280.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609558932627,0.18043158,29281.0,29279.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609558932928,0.18043158,29281.0,29280.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609558933428,0.18043158,29281.0,29279.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609558933830,0.18043158,29281.0,29280.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609558934332,0.18043158,29281.0,29279.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609558934629,0.18043158,29281.0,29280.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609558935031,0.18043158,29281.0,29280.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1609558935229,0.18043158,29281.0,29280.0,0.56556002]
["bitfinex-derivatives","BTCF0:USTF0",1609558936130,0.00425741,29284.0,29280.0,0.56556002]
["bitfinex-derivatives","BTCF0:USTF0",1609558936331,0.00425741,29284.0,29280.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609558936532,0.00425741,29284.0,29283.0,5.3524]
["bitfinex-derivatives","BTCF0:USTF0",1609558936935,0.00425629,29286.0,29283.0,5.35275998]
["bitfinex-derivatives","BTCF0:USTF0",1609558937135,0.00425629,29286.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558937733,0.00425629,29286.0,29285.0,0.18079152]
["bitfinex-derivatives","BTCF0:USTF0",1609558939336,0.211239,29287.0,29285.0,0.18079152]
["bitfinex-derivatives","BTCF0:USTF0",1609558939337,0.18043158,29287.0,29285.0,0.18079152]
["bitfinex-derivatives","BTCF0:USTF0",1609558939736,0.18043158,29287.0,29286.0,0.00036035]
["bitfinex-derivatives","BTCF0:USTF0",1609558940840,0.43928503,29292.0,29286.0,0.00036035]
["bitfinex-derivatives","BTCF0:USTF0",1609558941039,0.61971661,29292.0,29291.0,4.40653158]
["bitfinex-derivatives","BTCF0:USTF0",1609558941240,0.73098429,29295.0,29291.0,4.40653158]
["bitfinex-derivatives","BTCF0:USTF0",1609558941439,0.73098429,29295.0,29291.0,4.40689191]
["bitfinex-derivatives","BTCF0:USTF0",1609558941641,0.73098429,29295.0,29292.0,0.0003603]
["bitfinex-derivatives","BTCF0:USTF0",1609558943041,0.18043158,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558943542,0.18043158,29295.0,29294.0,0.18079185]
["bitfinex-derivatives","BTCF0:USTF0",1609558946844,0.7305963,29302.0,29294.0,0.18079185]
["bitfinex-derivatives","BTCF0:USTF0",1609558947145,0.7305963,29302.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558949147,0.18043158,29301.0,29299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558949348,0.18043158,29301.0,29300.0,4.8675]
["bitfinex-derivatives","BTCF0:USTF0",1609558951048,0.73112322,29305.0,29300.0,4.8675]
["bitfinex-derivatives","BTCF0:USTF0",1609558951651,0.73133886,29306.0,29300.0,4.8675]
["bitfinex-derivatives","BTCF0:USTF0",1609558952752,0.47473158,29307.0,29300.0,4.8675]
["bitfinex-derivatives","BTCF0:USTF0",1609558953152,0.47473158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558954657,5.40913158,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558955256,5.40913158,29307.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558955456,5.40913158,29307.0,29285.0,0.41503502]
["bitfinex-derivatives","BTCF0:USTF0",1609558955457,1.47473158,29307.0,29285.0,0.41503502]
["bitfinex-derivatives","BTCF0:USTF0",1609558955656,5.6336,29298.0,29285.0,0.41503502]
["bitfinex-derivatives","BTCF0:USTF0",1609558955857,5.6336,29298.0,29286.0,0.00036027]
["bitfinex-derivatives","BTCF0:USTF0",1609558957061,5.6336,29298.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558957467,1.0,29293.0,29291.0,0.00036032]
["bitfinex-derivatives","BTCF0:USTF0",1609558958163,1.0,29293.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558958462,1.0,29293.0,29291.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609558959263,0.18043158,29292.0,29291.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609558963372,5.00213158,29292.0,29291.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609558963571,5.00213158,29292.0,29286.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609558963772,5.00213158,29292.0,29291.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609558963971,5.00213158,29292.0,29287.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609558964372,5.00213158,29292.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558964573,5.00213158,29292.0,29288.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609558964774,5.00213158,29292.0,29286.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609558965075,5.00213158,29292.0,29289.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609558965274,4.8217,29292.0,29287.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609558965474,1.0,29290.0,29287.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609558965674,1.0,29290.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558965875,1.0,29290.0,29288.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609558966075,1.0,29290.0,29283.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609558966376,1.0,29290.0,29289.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609558966577,1.0,29290.0,29284.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609558966876,1.0,29290.0,29283.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609558967177,0.18043158,29284.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558967778,0.18043158,29284.0,29283.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609558970680,0.18043158,29284.0,29283.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609558972283,0.18043158,29284.0,29283.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609558972484,0.18043158,29284.0,29283.0,0.00036037]
["bitfinex-derivatives","BTCF0:USTF0",1609558976291,0.18043158,29284.0,29283.0,4.57496037]
["bitfinex-derivatives","BTCF0:USTF0",1609558976490,0.18043158,29284.0,29283.0,5.57496037]
["bitfinex-derivatives","BTCF0:USTF0",1609558978091,0.17835587,29284.0,29283.0,5.57496037]
["bitfinex-derivatives","BTCF0:USTF0",1609558978293,0.90566308,29296.0,29283.0,5.57496037]
["bitfinex-derivatives","BTCF0:USTF0",1609558978894,0.90566308,29296.0,29284.0,0.0003603]
["bitfinex-derivatives","BTCF0:USTF0",1609558979292,0.90566308,29296.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558980997,0.2964,29296.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558981396,0.18043158,29294.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609558981894,0.18043158,29294.0,29293.0,0.1807919]
["bitfinex-derivatives","BTCF0:USTF0",1609558987106,0.18043158,29294.0,29293.0,1.1807919]
["bitfinex-derivatives","BTCF0:USTF0",1609558988307,0.18043158,29294.0,29293.0,0.1807919]
["bitfinex-derivatives","BTCF0:USTF0",1609558988506,0.18043158,29294.0,29293.0,1.1807919]
["bitfinex-derivatives","BTCF0:USTF0",1609558989307,0.18043158,29294.0,29293.0,0.1807919]
["bitfinex-derivatives","BTCF0:USTF0",1609558989507,5.58233158,29294.0,29293.0,0.00036032]
["bitfinex-derivatives","BTCF0:USTF0",1609558989908,5.58233158,29294.0,29285.0,0.03682916]
["bitfinex-derivatives","BTCF0:USTF0",1609558990110,5.58233158,29294.0,29293.0,0.00036028]
["bitfinex-derivatives","BTCF0:USTF0",1609558990510,0.18043158,29294.0,29286.0,0.00036028]
["bitfinex-derivatives","BTCF0:USTF0",1609558990707,0.18043158,29294.0,29293.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609558990908,0.18043158,29294.0,29290.0,4.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609558991307,0.2964,29296.0,29293.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609558991508,0.2964,29296.0,29291.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609558991708,0.0004157,29295.0,29294.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609558991907,0.0004157,29295.0,29292.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609558992208,0.2964,29296.0,29291.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609558992509,0.2964,29296.0,29293.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609558992711,0.00041569,29295.0,29292.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609558993011,0.00041569,29295.0,29291.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609558993314,0.00041569,29295.0,29293.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609558993515,0.18043158,29294.0,29292.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609558993915,0.18043158,29294.0,29291.0,0.00036033]
["bitfinex-derivatives","BTCF0:USTF0",1609558994114,0.18043158,29294.0,29293.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609558994315,0.18043158,29294.0,29292.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609558994615,0.18043158,29294.0,29293.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609558995122,0.18084728,29294.0,29291.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609558995420,0.18084728,29294.0,29293.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609558995619,0.18043158,29294.0,29292.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609558996019,0.18043158,29294.0,29291.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609558996221,0.18043158,29294.0,29293.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609558996422,0.18043158,29294.0,29293.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1609558996722,0.18043158,29294.0,29293.0,0.79426031]
["bitfinex-derivatives","BTCF0:USTF0",1609558997126,0.18043158,29294.0,29293.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609558997324,0.18084729,29294.0,29293.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609558997524,0.18084729,29294.0,29289.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609558997725,1.18084729,29294.0,29293.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609558998122,1.18084729,29294.0,29286.0,0.03683358]
["bitfinex-derivatives","BTCF0:USTF0",1609558998323,1.18084729,29294.0,29293.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609558998523,1.18084729,29294.0,29285.0,5.2576]
["bitfinex-derivatives","BTCF0:USTF0",1609558998524,1.18043158,29294.0,29287.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609558998922,1.18084729,29294.0,29293.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609558999122,1.18043158,29294.0,29288.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609558999322,1.18043158,29294.0,29293.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609558999522,0.18043158,29294.0,29293.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609558999722,0.18043158,29294.0,29289.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609558999923,0.79171556,29294.0,29293.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609559000124,0.79171556,29294.0,29290.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609559000428,0.79171556,29294.0,29293.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609559000626,0.79171556,29294.0,29291.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609559000927,0.79171556,29294.0,29286.0,0.03683597]
["bitfinex-derivatives","BTCF0:USTF0",1609559001225,0.79171556,29294.0,29292.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609559001425,0.79171556,29294.0,29287.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609559001625,0.18043158,29288.0,29287.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609559001826,0.18043158,29288.0,29286.0,0.03683597]
["bitfinex-derivatives","BTCF0:USTF0",1609559002125,0.18043158,29288.0,29287.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609559002528,0.18043158,29288.0,29286.0,0.03683597]
["bitfinex-derivatives","BTCF0:USTF0",1609559023066,0.18043158,29288.0,29287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609559023667,0.18043158,29288.0,29287.0,0.06683476]
["bitfinex-derivatives","BTCF0:USTF0",1609559040387,0.18043158,29288.0,29287.0,0.03036034]
["bitfinex-derivatives","BTCF0:USTF0",1609559040586,5.26473158,29288.0,29287.0,0.03036034]
["bitfinex-derivatives","BTCF0:USTF0",1609559040785,5.26514735,29288.0,29287.0,0.03036034]
["bitfinex-derivatives","BTCF0:USTF0",1609559041586,6.26514735,29288.0,29287.0,0.03036034]
["bitfinex-derivatives","BTCF0:USTF0",1609559043790,9.01063726,29288.0,29287.0,0.03036034]
["bitfinex-derivatives","BTCF0:USTF0",1609559046594,8.11181522,29288.0,29287.0,0.03036034]
["bitfinex-derivatives","BTCF0:USTF0",1609559047797,8.11139945,29288.0,29287.0,0.03036034]
["bitfinex-derivatives","BTCF0:USTF0",1609559047996,3.02709945,29288.0,29287.0,0.03036034]
["bitfinex-derivatives","BTCF0:USTF0",1609559048398,8.10689945,29288.0,29287.0,0.03036034]
["bitfinex-derivatives","BTCF0:USTF0",1609559049496,7.10689945,29288.0,29287.0,0.03036034]
["bitfinex-derivatives","BTCF0:USTF0",1609559050197,7.10689945,29288.0,29287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609559051400,8.00528475,29288.0,29287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609559051599,9.00528475,29288.0,29287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609559052698,3.92548475,29288.0,29287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609559053299,3.02709945,29288.0,29287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609559055200,6.98939945,29288.0,29287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609559056510,6.9898153,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559057508,5.9898153,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559057708,7.88826716,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559058609,6.9898153,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559067820,3.0275153,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559068918,3.7613153,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559071524,2.7613153,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559073528,3.7613153,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559075629,2.7613153,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559079534,3.7613153,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559081538,2.7613153,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559081738,3.0275153,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559082438,3.8113153,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559087549,4.71021597,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559089549,3.71021597,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559095255,2.92641597,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559102570,2.74598439,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559103070,2.92641597,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559106278,2.0275153,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559108580,2.02709945,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559112282,1.52876676,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559113286,0.79332977,29288.0,29287.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609559113985,0.79332977,29288.0,29287.0,0.78466046]
["bitfinex-derivatives","BTCF0:USTF0",1609559114185,0.81403542,29288.0,29287.0,1.78466046]
["bitfinex-derivatives","BTCF0:USTF0",1609559115185,0.63360384,29288.0,29287.0,1.96509204]
["bitfinex-derivatives","BTCF0:USTF0",1609559115387,0.63360384,29288.0,29287.0,2.00168634]
["bitfinex-derivatives","BTCF0:USTF0",1609559116687,0.15053,29291.0,29287.0,2.00168634]
["bitfinex-derivatives","BTCF0:USTF0",1609559117087,0.63659219,29292.0,29287.0,2.00168634]
["bitfinex-derivatives","BTCF0:USTF0",1609559117288,0.63659219,29292.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559117487,0.63659219,29292.0,29291.0,1.74583158]
["bitfinex-derivatives","BTCF0:USTF0",1609559117689,0.18043158,29294.0,29291.0,1.78278342]
["bitfinex-derivatives","BTCF0:USTF0",1609559118188,0.18043158,29294.0,29292.0,0.0003606]
["bitfinex-derivatives","BTCF0:USTF0",1609559119491,0.18043158,29294.0,29292.0,0.03695043]
["bitfinex-derivatives","BTCF0:USTF0",1609559119893,0.18043158,29294.0,29292.0,0.0003606]
["bitfinex-derivatives","BTCF0:USTF0",1609559120092,0.18043158,29294.0,29293.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609559120592,0.18043158,29294.0,29292.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609559120792,0.18043158,29294.0,29293.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609559121094,0.18043158,29294.0,29292.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609559121493,0.18043158,29294.0,29293.0,5.02836054]
["bitfinex-derivatives","BTCF0:USTF0",1609559121693,0.18043158,29294.0,29293.0,6.02836054]
["bitfinex-derivatives","BTCF0:USTF0",1609559140823,0.18043158,29294.0,29293.0,6.06494079]
["bitfinex-derivatives","BTCF0:USTF0",1609559141325,0.18043158,29294.0,29293.0,6.02836054]
["bitfinex-derivatives","BTCF0:USTF0",1609559141825,0.18043158,29294.0,29293.0,6.06494082]
["bitfinex-derivatives","BTCF0:USTF0",1609559142425,0.18043158,29294.0,29293.0,6.16624082]
["bitfinex-derivatives","BTCF0:USTF0",1609559142825,0.18043158,29294.0,29293.0,6.06494082]
["bitfinex-derivatives","BTCF0:USTF0",1609559145026,0.18043158,29294.0,29293.0,1.03694082]
["bitfinex-derivatives","BTCF0:USTF0",1609559145225,0.18043158,29294.0,29293.0,0.03694082]
["bitfinex-derivatives","BTCF0:USTF0",1609559157842,0.18043158,29294.0,29292.0,0.03694306]
["bitfinex-derivatives","BTCF0:USTF0",1609559165156,0.15771,29297.0,29292.0,0.03694306]
["bitfinex-derivatives","BTCF0:USTF0",1609559165756,0.15771,29297.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559165957,0.01045191,29298.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559166256,0.00041567,29297.0,29295.0,0.03694319]
["bitfinex-derivatives","BTCF0:USTF0",1609559166457,0.00041567,29297.0,29295.0,0.59284319]
["bitfinex-derivatives","BTCF0:USTF0",1609559166657,0.10529567,29297.0,29295.0,0.59284319]
["bitfinex-derivatives","BTCF0:USTF0",1609559166857,0.11574818,29297.0,29296.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609559167058,0.11533251,29297.0,29296.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609559167357,0.11574818,29297.0,29296.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609559167760,0.10529567,29297.0,29296.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609559167958,0.28572725,29297.0,29296.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609559169461,0.28572725,29297.0,29296.0,0.03694413]
["bitfinex-derivatives","BTCF0:USTF0",1609559171567,0.28531158,29297.0,29296.0,0.03694413]
["bitfinex-derivatives","BTCF0:USTF0",1609559172767,0.29577014,29297.0,29296.0,0.03694413]
["bitfinex-derivatives","BTCF0:USTF0",1609559174171,0.31651814,29297.0,29296.0,0.03694413]
["bitfinex-derivatives","BTCF0:USTF0",1609559175974,0.90240915,29297.0,29296.0,0.03694413]
["bitfinex-derivatives","BTCF0:USTF0",1609559176576,0.90282481,29297.0,29296.0,0.03694413]
["bitfinex-derivatives","BTCF0:USTF0",1609559181282,0.90240915,29297.0,29296.0,0.03694413]
["bitfinex-derivatives","BTCF0:USTF0",1609559183986,0.90282481,29297.0,29296.0,0.03694413]
["bitfinex-derivatives","BTCF0:USTF0",1609559184387,0.90240915,29297.0,29296.0,0.03694413]
["bitfinex-derivatives","BTCF0:USTF0",1609559190693,0.90282481,29297.0,29296.0,0.03694413]
["bitfinex-derivatives","BTCF0:USTF0",1609559191493,0.90240915,29297.0,29296.0,0.03694413]
["bitfinex-derivatives","BTCF0:USTF0",1609559191891,0.90282481,29297.0,29296.0,0.03694413]
["bitfinex-derivatives","BTCF0:USTF0",1609559193793,0.90240915,29297.0,29296.0,0.03694413]
["bitfinex-derivatives","BTCF0:USTF0",1609559196997,0.90282481,29297.0,29296.0,0.03694413]
["bitfinex-derivatives","BTCF0:USTF0",1609559197996,0.90240915,29297.0,29296.0,0.03694413]
["bitfinex-derivatives","BTCF0:USTF0",1609559198899,0.90282481,29297.0,29296.0,0.03694413]
["bitfinex-derivatives","BTCF0:USTF0",1609559201901,0.90282481,29297.0,29296.0,4.93874413]
["bitfinex-derivatives","BTCF0:USTF0",1609559202103,0.90240915,29297.0,29296.0,4.9018]
["bitfinex-derivatives","BTCF0:USTF0",1609559202301,0.90240915,29297.0,29296.0,4.93887837]
["bitfinex-derivatives","BTCF0:USTF0",1609559204303,0.90240915,29297.0,29296.0,5.93887837]
["bitfinex-derivatives","BTCF0:USTF0",1609559204705,0.75570757,29297.0,29296.0,5.93887837]
["bitfinex-derivatives","BTCF0:USTF0",1609559205404,0.72840757,29297.0,29296.0,5.93887837]
["bitfinex-derivatives","BTCF0:USTF0",1609559205605,0.14293087,29297.0,29296.0,5.93887837]
["bitfinex-derivatives","BTCF0:USTF0",1609559205804,0.13733087,29297.0,29296.0,5.93887837]
["bitfinex-derivatives","BTCF0:USTF0",1609559206006,0.00432087,29297.0,29296.0,5.93887837]
["bitfinex-derivatives","BTCF0:USTF0",1609559206405,0.00432087,29297.0,29296.0,6.00993665]
["bitfinex-derivatives","BTCF0:USTF0",1609559206606,0.00432588,29303.0,29296.0,6.00993665]
["bitfinex-derivatives","BTCF0:USTF0",1609559207007,0.00432588,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559207209,0.00432588,29303.0,29302.0,1.75843158]
["bitfinex-derivatives","BTCF0:USTF0",1609559207407,0.00432588,29303.0,29302.0,1.79549856]
["bitfinex-derivatives","BTCF0:USTF0",1609559208109,0.00432588,29303.0,29302.0,1.75879231]
["bitfinex-derivatives","BTCF0:USTF0",1609559210215,0.00432789,29306.0,29302.0,1.75879231]
["bitfinex-derivatives","BTCF0:USTF0",1609559210412,0.00432789,29306.0,29302.0,1.18079231]
["bitfinex-derivatives","BTCF0:USTF0",1609559210813,0.00432789,29306.0,29305.0,5.3778]
["bitfinex-derivatives","BTCF0:USTF0",1609559211013,0.00432789,29306.0,29305.0,6.55823158]
["bitfinex-derivatives","BTCF0:USTF0",1609559211313,0.00432789,29306.0,29305.0,6.55859229]
["bitfinex-derivatives","BTCF0:USTF0",1609559212014,0.00432789,29306.0,29305.0,5.55859229]
["bitfinex-derivatives","BTCF0:USTF0",1609559213018,0.14239,29308.0,29305.0,5.55859229]
["bitfinex-derivatives","BTCF0:USTF0",1609559213315,0.01483043,29309.0,29305.0,5.55859229]
["bitfinex-derivatives","BTCF0:USTF0",1609559213516,0.00432235,29310.0,29306.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609559215117,0.00432235,29310.0,29309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559215317,0.00432235,29310.0,29309.0,0.73383158]
["bitfinex-derivatives","BTCF0:USTF0",1609559215519,0.00432235,29310.0,29309.0,0.73419229]
["bitfinex-derivatives","BTCF0:USTF0",1609559217118,0.18475393,29310.0,29309.0,0.73419229]
["bitfinex-derivatives","BTCF0:USTF0",1609559217619,0.18043158,29310.0,29309.0,0.73419229]
["bitfinex-derivatives","BTCF0:USTF0",1609559220426,0.32674158,29310.0,29309.0,0.73419229]
["bitfinex-derivatives","BTCF0:USTF0",1609559225131,0.14631,29310.0,29309.0,0.73419229]
["bitfinex-derivatives","BTCF0:USTF0",1609559225833,0.19522904,29313.0,29309.0,0.73419229]
["bitfinex-derivatives","BTCF0:USTF0",1609559226235,0.19522904,29313.0,29310.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609559227132,0.19522904,29313.0,29312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559227332,0.19522904,29313.0,29312.0,0.90233158]
["bitfinex-derivatives","BTCF0:USTF0",1609559229433,0.18474752,29313.0,29312.0,0.90233158]
["bitfinex-derivatives","BTCF0:USTF0",1609559230033,0.18474752,29313.0,29312.0,0.90269229]
["bitfinex-derivatives","BTCF0:USTF0",1609559230234,0.18043158,29313.0,29312.0,0.90269229]
["bitfinex-derivatives","BTCF0:USTF0",1609559232237,0.34910158,29313.0,29312.0,0.90269229]
["bitfinex-derivatives","BTCF0:USTF0",1609559233138,0.36389444,29313.0,29312.0,0.90269229]
["bitfinex-derivatives","BTCF0:USTF0",1609559234341,0.34910158,29313.0,29312.0,0.90269229]
["bitfinex-derivatives","BTCF0:USTF0",1609559235140,0.34910158,29313.0,29312.0,1.90269229]
["bitfinex-derivatives","BTCF0:USTF0",1609559235341,0.16867,29313.0,29312.0,1.90269229]
["bitfinex-derivatives","BTCF0:USTF0",1609559235641,0.16867,29313.0,29312.0,0.90269229]
["bitfinex-derivatives","BTCF0:USTF0",1609559237545,0.13077,29313.0,29312.0,0.90269229]
["bitfinex-derivatives","BTCF0:USTF0",1609559238847,0.13077,29313.0,29312.0,1.90269229]
["bitfinex-derivatives","BTCF0:USTF0",1609559239850,0.13077,29313.0,29312.0,0.90269229]
["bitfinex-derivatives","BTCF0:USTF0",1609559240950,0.13077,29313.0,29312.0,1.90269229]
["bitfinex-derivatives","BTCF0:USTF0",1609559242554,0.18043158,29317.0,29312.0,1.90269229]
["bitfinex-derivatives","BTCF0:USTF0",1609559242753,0.11578,29313.0,29312.0,0.90269229]
["bitfinex-derivatives","BTCF0:USTF0",1609559242952,0.11578,29313.0,29312.0,0.90233158]
["bitfinex-derivatives","BTCF0:USTF0",1609559243252,0.11578,29313.0,29312.0,0.90269323]
["bitfinex-derivatives","BTCF0:USTF0",1609559245859,0.11578,29313.0,29312.0,1.90269323]
["bitfinex-derivatives","BTCF0:USTF0",1609559246761,0.11578,29313.0,29312.0,0.90269323]
["bitfinex-derivatives","BTCF0:USTF0",1609559247962,0.18043158,29317.0,29312.0,0.90233158]
["bitfinex-derivatives","BTCF0:USTF0",1609559248265,0.18043158,29317.0,29313.0,0.00036165]
["bitfinex-derivatives","BTCF0:USTF0",1609559249466,0.18043158,29317.0,29316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559249868,0.18043158,29317.0,29316.0,0.18079323]
["bitfinex-derivatives","BTCF0:USTF0",1609559254978,0.31227158,29317.0,29316.0,0.18079323]
["bitfinex-derivatives","BTCF0:USTF0",1609559255179,0.31227158,29317.0,29316.0,5.69529323]
["bitfinex-derivatives","BTCF0:USTF0",1609559255781,0.13184,29317.0,29316.0,6.69529323]
["bitfinex-derivatives","BTCF0:USTF0",1609559256780,0.13184,29317.0,29316.0,5.69529323]
["bitfinex-derivatives","BTCF0:USTF0",1609559258885,0.14290496,29320.0,29316.0,5.69529323]
["bitfinex-derivatives","BTCF0:USTF0",1609559259285,0.14290496,29320.0,29317.0,0.00036165]
["bitfinex-derivatives","BTCF0:USTF0",1609559259686,0.14290496,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559259986,0.14290496,29320.0,29319.0,0.96653158]
["bitfinex-derivatives","BTCF0:USTF0",1609559260186,0.14332039,29320.0,29319.0,0.96689323]
["bitfinex-derivatives","BTCF0:USTF0",1609559263691,0.73085796,29320.0,29319.0,0.96689323]
["bitfinex-derivatives","BTCF0:USTF0",1609559263893,0.61926094,29320.0,29319.0,0.96689323]
["bitfinex-derivatives","BTCF0:USTF0",1609559264893,0.77376094,29320.0,29319.0,0.96689323]
["bitfinex-derivatives","BTCF0:USTF0",1609559265093,0.77334551,29320.0,29319.0,1.96689323]
["bitfinex-derivatives","BTCF0:USTF0",1609559265897,0.17534633,29320.0,29319.0,0.96689323]
["bitfinex-derivatives","BTCF0:USTF0",1609559268097,0.16503454,29320.0,29319.0,0.96689323]
["bitfinex-derivatives","BTCF0:USTF0",1609559270902,0.16503454,29320.0,29319.0,1.96689323]
["bitfinex-derivatives","BTCF0:USTF0",1609559271102,0.18588917,29320.0,29319.0,1.96689323]
["bitfinex-derivatives","BTCF0:USTF0",1609559271803,0.1545,29320.0,29319.0,0.96689323]
["bitfinex-derivatives","BTCF0:USTF0",1609559272304,0.031401,29321.0,29319.0,0.96689323]
["bitfinex-derivatives","BTCF0:USTF0",1609559272704,0.031401,29321.0,29320.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609559273505,0.01053586,29321.0,29320.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609559274109,0.03140045,29322.0,29320.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609559274809,0.01053531,29322.0,29320.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609559275712,0.44632903,29323.0,29320.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609559275912,0.44632903,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559276313,0.02086316,29323.0,29322.0,0.18079314]
["bitfinex-derivatives","BTCF0:USTF0",1609559276914,1.0,29353.0,29322.0,0.18079314]
["bitfinex-derivatives","BTCF0:USTF0",1609559276915,0.02085609,29326.0,29322.0,0.18079314]
["bitfinex-derivatives","BTCF0:USTF0",1609559277412,0.02085609,29326.0,29323.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609559277912,0.02085609,29326.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559278112,0.02085609,29326.0,29325.0,0.92993158]
["bitfinex-derivatives","BTCF0:USTF0",1609559278512,0.02085609,29326.0,29325.0,0.93029314]
["bitfinex-derivatives","BTCF0:USTF0",1609559279112,0.02085516,29327.0,29325.0,0.93029314]
["bitfinex-derivatives","BTCF0:USTF0",1609559279515,0.02085516,29327.0,29326.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609559279914,0.02084983,29329.0,29326.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609559281917,0.02084983,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559282519,0.02083946,29330.0,29328.0,0.18079312]
["bitfinex-derivatives","BTCF0:USTF0",1609559282919,0.02083946,29330.0,29329.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609559286622,0.02125483,29330.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559286822,0.18942946,29330.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559288626,0.16859,29330.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559289125,0.16859,29330.0,29329.0,0.03749032]
["bitfinex-derivatives","BTCF0:USTF0",1609559290127,0.16859,29330.0,29329.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609559292031,0.18043158,29331.0,29329.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609559292733,5.2954,29330.0,29329.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609559292931,5.40076,29330.0,29329.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609559293133,5.40076,29330.0,29319.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609559293333,5.40076,29330.0,29318.0,4.9009]
["bitfinex-derivatives","BTCF0:USTF0",1609559293533,5.40076,29330.0,29320.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609559293933,5.40076,29330.0,29319.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609559294133,5.40076,29330.0,29321.0,0.1807931]
["bitfinex-derivatives","BTCF0:USTF0",1609559294333,5.40076,29330.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559294734,0.00041531,29329.0,29322.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609559295636,1.0,29323.0,29322.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609559296135,1.18043158,29323.0,29322.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609559296336,1.33803158,29323.0,29322.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609559305647,1.35888024,29323.0,29322.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609559306546,1.33803158,29323.0,29322.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609559307648,0.33803158,29323.0,29322.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609559311651,1.33803158,29323.0,29322.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609559313156,1.97872501,29323.0,29322.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609559313856,1.95786426,29323.0,29322.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609559315260,1.97872752,29323.0,29322.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609559315459,1.97872752,29323.0,29322.0,4.62276152]
["bitfinex-derivatives","BTCF0:USTF0",1609559316261,1.35889484,29323.0,29322.0,4.62276152]
["bitfinex-derivatives","BTCF0:USTF0",1609559317663,0.35889484,29323.0,29322.0,4.62276152]
["bitfinex-derivatives","BTCF0:USTF0",1609559319268,0.33803158,29323.0,29322.0,4.62276152]
["bitfinex-derivatives","BTCF0:USTF0",1609559320268,0.33844689,29323.0,29322.0,4.62276152]
["bitfinex-derivatives","BTCF0:USTF0",1609559321270,0.33803158,29323.0,29322.0,4.62276152]
["bitfinex-derivatives","BTCF0:USTF0",1609559327883,0.33803158,29323.0,29322.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609559328382,0.33803158,29323.0,29317.0,4.1978]
["bitfinex-derivatives","BTCF0:USTF0",1609559328582,0.33803158,29323.0,29322.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609559328883,0.33803158,29323.0,29318.0,0.03752192]
["bitfinex-derivatives","BTCF0:USTF0",1609559328884,0.33803158,29323.0,29318.0,0.03788428]
["bitfinex-derivatives","BTCF0:USTF0",1609559329383,0.00041531,29322.0,29318.0,0.03788428]
["bitfinex-derivatives","BTCF0:USTF0",1609559329584,4.0831,29320.0,29318.0,0.03788428]
["bitfinex-derivatives","BTCF0:USTF0",1609559329784,1.0,29319.0,29311.0,0.03788637]
["bitfinex-derivatives","BTCF0:USTF0",1609559329984,1.00041536,29319.0,29308.0,4.8532]
["bitfinex-derivatives","BTCF0:USTF0",1609559330184,0.00041536,29318.0,29312.0,0.03788829]
["bitfinex-derivatives","BTCF0:USTF0",1609559330384,0.18043158,29313.0,29312.0,0.03788829]
["bitfinex-derivatives","BTCF0:USTF0",1609559330584,0.33820158,29313.0,29309.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1609559330785,0.33820158,29313.0,29312.0,0.03788926]
["bitfinex-derivatives","BTCF0:USTF0",1609559330985,0.33861698,29313.0,29309.0,0.03789101]
["bitfinex-derivatives","BTCF0:USTF0",1609559331386,0.33861698,29313.0,29312.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609559331592,0.33820158,29313.0,29310.0,0.03789306]
["bitfinex-derivatives","BTCF0:USTF0",1609559331794,1.0,29311.0,29309.0,0.03789319]
["bitfinex-derivatives","BTCF0:USTF0",1609559331994,1.0,29311.0,29309.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609559332190,1.00041542,29311.0,29310.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609559332390,1.0,29311.0,29310.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609559332590,1.00041543,29311.0,29309.0,0.03789392]
["bitfinex-derivatives","BTCF0:USTF0",1609559332791,1.00041543,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559333091,1.0,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559333293,1.00041543,29311.0,29309.0,0.03789392]
["bitfinex-derivatives","BTCF0:USTF0",1609559333491,1.00041543,29311.0,29309.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559333691,1.00041543,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559333892,1.00041543,29311.0,29309.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559334092,1.00041543,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559334494,1.0,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559334696,1.0,29311.0,29309.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559334894,1.0,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559335496,1.0,29311.0,29309.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559335695,1.0,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559335996,1.0,29311.0,29309.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559336195,1.0,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559336797,1.0,29311.0,29309.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559336995,1.0,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559337495,1.0,29311.0,29309.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559337895,1.0,29311.0,29308.0,5.03363158]
["bitfinex-derivatives","BTCF0:USTF0",1609559337896,1.0,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559338095,1.0,29311.0,29309.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559338295,1.0,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559338595,1.0,29311.0,29309.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559338796,1.0,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559339399,1.0,29311.0,29309.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559339596,1.0,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559340198,1.0,29311.0,29309.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559340399,1.0,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559340799,1.0,29311.0,29309.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559341000,1.0,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559341499,1.0,29311.0,29309.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559341700,1.0,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559342002,1.0,29311.0,29309.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559342201,1.0,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559342501,1.18043158,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559342801,1.18043158,29311.0,29309.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559343002,1.18043158,29311.0,29310.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559343403,1.18043158,29311.0,29309.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609559343603,1.18043158,29311.0,29310.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609559343803,0.18043158,29311.0,29310.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609559344106,0.18043158,29311.0,29308.0,6.03363158]
["bitfinex-derivatives","BTCF0:USTF0",1609559344107,0.18043158,29311.0,29309.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609559344305,0.18043158,29311.0,29310.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609559344607,0.18043158,29311.0,29309.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609559345006,0.18043158,29311.0,29310.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609559345406,0.18043158,29311.0,29309.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609559345607,0.18043158,29311.0,29310.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609559346007,0.17835752,29311.0,29310.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609559346206,0.17835752,29311.0,29309.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609559346407,0.17835752,29311.0,29310.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609559347109,0.17835752,29311.0,29309.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609559347307,0.17835752,29311.0,29310.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609559347908,0.17835752,29311.0,29309.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559348110,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559348509,0.17835752,29311.0,29309.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559348809,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559349309,0.17835752,29311.0,29309.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559349612,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559350110,0.17835752,29311.0,29309.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559350510,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559350910,0.17835752,29311.0,29309.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559351210,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559351411,0.17835752,29311.0,29309.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559351711,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559352214,0.17835752,29311.0,29309.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559352411,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559353013,0.17835752,29311.0,29309.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559353215,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559353516,0.17835752,29311.0,29309.0,0.03789067]
["bitfinex-derivatives","BTCF0:USTF0",1609559353915,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559354315,0.17835752,29311.0,29309.0,0.03789067]
["bitfinex-derivatives","BTCF0:USTF0",1609559354515,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559354916,0.17835752,29311.0,29309.0,0.03789067]
["bitfinex-derivatives","BTCF0:USTF0",1609559355116,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559355616,0.17835752,29311.0,29309.0,0.03789067]
["bitfinex-derivatives","BTCF0:USTF0",1609559355820,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559356117,0.17835752,29311.0,29309.0,0.03789067]
["bitfinex-derivatives","BTCF0:USTF0",1609559356417,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559356918,0.17835752,29311.0,29309.0,0.03789067]
["bitfinex-derivatives","BTCF0:USTF0",1609559357119,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559357719,0.17835752,29311.0,29309.0,0.03789067]
["bitfinex-derivatives","BTCF0:USTF0",1609559357918,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559358519,0.17835752,29311.0,29309.0,0.03789067]
["bitfinex-derivatives","BTCF0:USTF0",1609559358718,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559359018,0.17835752,29311.0,29309.0,0.03789067]
["bitfinex-derivatives","BTCF0:USTF0",1609559359218,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559359518,0.17835752,29311.0,29309.0,0.03789067]
["bitfinex-derivatives","BTCF0:USTF0",1609559359918,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559360321,0.17835752,29311.0,29309.0,0.03789067]
["bitfinex-derivatives","BTCF0:USTF0",1609559360521,0.17835752,29311.0,29310.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609559361120,0.17835752,29311.0,29309.0,0.0378906]
["bitfinex-derivatives","BTCF0:USTF0",1609559361321,0.17835752,29311.0,29310.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1609559361523,0.17835752,29311.0,29310.0,5.63186234]
["bitfinex-derivatives","BTCF0:USTF0",1609559361725,0.17835752,29311.0,29310.0,6.6315]
["bitfinex-derivatives","BTCF0:USTF0",1609559361923,0.17835752,29311.0,29310.0,6.63186234]
["bitfinex-derivatives","BTCF0:USTF0",1609559362124,0.17835752,29311.0,29310.0,6.66936127]
["bitfinex-derivatives","BTCF0:USTF0",1609559364528,0.1762837,29311.0,29310.0,6.66936127]
["bitfinex-derivatives","BTCF0:USTF0",1609559365329,0.15777,29313.0,29310.0,6.66936127]
["bitfinex-derivatives","BTCF0:USTF0",1609559365728,0.293,29322.0,29310.0,6.66936127]
["bitfinex-derivatives","BTCF0:USTF0",1609559365927,0.293,29322.0,29311.0,0.03785884]
["bitfinex-derivatives","BTCF0:USTF0",1609559366327,0.293,29322.0,29321.0,4.2628]
["bitfinex-derivatives","BTCF0:USTF0",1609559366829,0.293,29322.0,29321.0,4.26316228]
["bitfinex-derivatives","BTCF0:USTF0",1609559367029,0.1576,29323.0,29321.0,4.44359386]
["bitfinex-derivatives","BTCF0:USTF0",1609559367228,0.64071565,29324.0,29321.0,4.44359386]
["bitfinex-derivatives","BTCF0:USTF0",1609559367427,0.64071565,29324.0,29322.0,0.00036228]
["bitfinex-derivatives","BTCF0:USTF0",1609559368030,0.18043158,29325.0,29322.0,0.00036228]
["bitfinex-derivatives","BTCF0:USTF0",1609559368932,0.18043158,29325.0,29324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559369431,0.18043158,29325.0,29324.0,0.18079384]
["bitfinex-derivatives","BTCF0:USTF0",1609559369730,0.18043158,29325.0,29324.0,0.86189384]
["bitfinex-derivatives","BTCF0:USTF0",1609559373532,0.18043158,29325.0,29324.0,1.18079384]
["bitfinex-derivatives","BTCF0:USTF0",1609559376037,0.18043158,29325.0,29324.0,0.18079384]
["bitfinex-derivatives","BTCF0:USTF0",1609559389959,0.18043158,29325.0,29324.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609559390357,0.18043158,29325.0,29323.0,3.9108]
["bitfinex-derivatives","BTCF0:USTF0",1609559390758,0.18043158,29325.0,29324.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609559391660,1.18043158,29325.0,29324.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609559393562,1.18043158,29325.0,29324.0,5.30286226]
["bitfinex-derivatives","BTCF0:USTF0",1609559393762,0.18043158,29325.0,29324.0,5.3025]
["bitfinex-derivatives","BTCF0:USTF0",1609559394163,0.18043158,29325.0,29324.0,5.30286226]
["bitfinex-derivatives","BTCF0:USTF0",1609559395265,0.18043158,29325.0,29324.0,5.48329384]
["bitfinex-derivatives","BTCF0:USTF0",1609559395765,0.18043158,29325.0,29324.0,5.52078394]
["bitfinex-derivatives","BTCF0:USTF0",1609559395967,0.18043158,29325.0,29324.0,5.48329384]
["bitfinex-derivatives","BTCF0:USTF0",1609559398069,0.18043158,29325.0,29324.0,5.52078304]
["bitfinex-derivatives","BTCF0:USTF0",1609559399269,0.18043158,29325.0,29324.0,5.48329384]
["bitfinex-derivatives","BTCF0:USTF0",1609559399669,0.18043158,29325.0,29324.0,5.52078295]
["bitfinex-derivatives","BTCF0:USTF0",1609559417795,0.18043158,29325.0,29324.0,6.52078295]
["bitfinex-derivatives","BTCF0:USTF0",1609559418697,0.02087067,29329.0,29324.0,6.52078295]
["bitfinex-derivatives","BTCF0:USTF0",1609559419197,0.02087067,29329.0,29325.0,0.03784699]
["bitfinex-derivatives","BTCF0:USTF0",1609559419498,0.10536,29330.0,29325.0,0.03784699]
["bitfinex-derivatives","BTCF0:USTF0",1609559420100,0.18043158,29330.0,29329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559420498,0.31638677,29330.0,29329.0,0.18079379]
["bitfinex-derivatives","BTCF0:USTF0",1609559420700,0.31638677,29330.0,29329.0,5.69699379]
["bitfinex-derivatives","BTCF0:USTF0",1609559425407,0.33728922,29330.0,29329.0,5.69699379]
["bitfinex-derivatives","BTCF0:USTF0",1609559426008,0.33687403,29330.0,29329.0,5.69699379]
["bitfinex-derivatives","BTCF0:USTF0",1609559429113,0.31597158,29330.0,29329.0,5.69699379]
["bitfinex-derivatives","BTCF0:USTF0",1609559432314,0.13554,29330.0,29329.0,5.69699379]
["bitfinex-derivatives","BTCF0:USTF0",1609559432717,0.02090625,29331.0,29329.0,5.69699379]
["bitfinex-derivatives","BTCF0:USTF0",1609559432915,0.02090625,29331.0,29330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609559433315,0.02090625,29331.0,29330.0,1.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609559433918,0.02089997,29333.0,29330.0,1.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609559434120,0.02089997,29333.0,29330.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609559434318,0.02089997,29333.0,29331.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609559434517,0.02089997,29333.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559434717,0.02089997,29333.0,29332.0,0.85583158]
["bitfinex-derivatives","BTCF0:USTF0",1609559434917,0.02089997,29333.0,29332.0,0.85619388]
["bitfinex-derivatives","BTCF0:USTF0",1609559437321,0.02089997,29333.0,29332.0,1.85619388]
["bitfinex-derivatives","BTCF0:USTF0",1609559438123,0.02089997,29333.0,29332.0,0.85619388]
["bitfinex-derivatives","BTCF0:USTF0",1609559438822,0.02089997,29333.0,29332.0,1.85619388]
["bitfinex-derivatives","BTCF0:USTF0",1609559440123,0.14509997,29333.0,29332.0,1.85619388]
["bitfinex-derivatives","BTCF0:USTF0",1609559441527,0.14509997,29333.0,29332.0,0.85619388]
["bitfinex-derivatives","BTCF0:USTF0",1609559441726,0.14509997,29333.0,29332.0,1.85619388]
["bitfinex-derivatives","BTCF0:USTF0",1609559442027,0.1242,29333.0,29332.0,1.85619388]
["bitfinex-derivatives","BTCF0:USTF0",1609559442830,0.1242,29333.0,29332.0,0.85619388]
["bitfinex-derivatives","BTCF0:USTF0",1609559444828,0.1242,29333.0,29332.0,1.85619388]
["bitfinex-derivatives","BTCF0:USTF0",1609559445330,0.64188596,29334.0,29332.0,1.85619388]
["bitfinex-derivatives","BTCF0:USTF0",1609559445928,0.64188596,29334.0,29333.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609559446332,0.64230113,29334.0,29333.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609559446530,0.02130292,29334.0,29333.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609559448834,0.02130292,29334.0,29333.0,4.0411623]
["bitfinex-derivatives","BTCF0:USTF0",1609559451537,0.14794292,29334.0,29333.0,4.0411623]
["bitfinex-derivatives","BTCF0:USTF0",1609559456147,0.14794292,29334.0,29333.0,5.0411623]
["bitfinex-derivatives","BTCF0:USTF0",1609559458849,0.15848758,29334.0,29333.0,5.0411623]
["bitfinex-derivatives","BTCF0:USTF0",1609559460753,0.12705517,29334.0,29333.0,5.0411623]
["bitfinex-derivatives","BTCF0:USTF0",1609559470471,0.12664,29334.0,29333.0,5.0411623]
["bitfinex-derivatives","BTCF0:USTF0",1609559470669,0.010545,29335.0,29333.0,5.0411623]
["bitfinex-derivatives","BTCF0:USTF0",1609559470969,0.010545,29335.0,29334.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609559471470,0.01096013,29335.0,29334.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609559476473,0.16691013,29335.0,29334.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609559478579,0.18780931,29335.0,29334.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609559480280,0.17726431,29335.0,29334.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609559483184,0.18781917,29335.0,29334.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609559484387,0.17726431,29335.0,29334.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609559485589,0.18782059,29335.0,29334.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609559486593,0.17726431,29335.0,29334.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609559487392,0.17684918,29335.0,29334.0,0.03816369]
["bitfinex-derivatives","BTCF0:USTF0",1609559488093,0.18740678,29335.0,29334.0,0.03816369]
["bitfinex-derivatives","BTCF0:USTF0",1609559488697,0.15595,29335.0,29334.0,0.03816369]
["bitfinex-derivatives","BTCF0:USTF0",1609559489398,0.03146716,29336.0,29334.0,0.03816369]
["bitfinex-derivatives","BTCF0:USTF0",1609559489898,0.01055806,29336.0,29334.0,0.03816369]
["bitfinex-derivatives","BTCF0:USTF0",1609559491299,0.01055806,29336.0,29335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559491700,0.01097318,29336.0,29335.0,0.18079443]
["bitfinex-derivatives","BTCF0:USTF0",1609559492700,0.01055806,29336.0,29335.0,0.18079443]
["bitfinex-derivatives","BTCF0:USTF0",1609559496604,0.01055806,29336.0,29335.0,0.21859607]
["bitfinex-derivatives","BTCF0:USTF0",1609559496804,0.01055806,29336.0,29335.0,0.18079443]
["bitfinex-derivatives","BTCF0:USTF0",1609559497205,0.01055806,29336.0,29335.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609559497406,0.17511516,29337.0,29335.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609559497704,0.17511516,29337.0,29336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559497904,0.17511516,29337.0,29336.0,0.88353158]
["bitfinex-derivatives","BTCF0:USTF0",1609559498106,0.17511516,29337.0,29336.0,0.88389443]
["bitfinex-derivatives","BTCF0:USTF0",1609559506015,0.17553028,29337.0,29336.0,0.88389443]
["bitfinex-derivatives","BTCF0:USTF0",1609559506416,0.7861235,29337.0,29336.0,0.88389443]
["bitfinex-derivatives","BTCF0:USTF0",1609559506816,0.78570838,29337.0,29336.0,0.88389443]
["bitfinex-derivatives","BTCF0:USTF0",1609559508618,0.7861235,29337.0,29336.0,0.88389443]
["bitfinex-derivatives","BTCF0:USTF0",1609559509123,0.78570838,29337.0,29336.0,0.88389443]
["bitfinex-derivatives","BTCF0:USTF0",1609559509522,0.78612349,29337.0,29336.0,0.88389443]
["bitfinex-derivatives","BTCF0:USTF0",1609559509724,0.78570838,29337.0,29336.0,0.88389443]
["bitfinex-derivatives","BTCF0:USTF0",1609559510526,0.17511448,29337.0,29336.0,0.88389443]
["bitfinex-derivatives","BTCF0:USTF0",1609559513335,0.1755296,29337.0,29336.0,0.88389443]
["bitfinex-derivatives","BTCF0:USTF0",1609559517539,0.1755296,29337.0,29336.0,0.92169427]
["bitfinex-derivatives","BTCF0:USTF0",1609559518540,0.58169761,29338.0,29336.0,0.92169427]
["bitfinex-derivatives","BTCF0:USTF0",1609559518741,0.13889,29337.0,29336.0,1.92169427]
["bitfinex-derivatives","BTCF0:USTF0",1609559519341,0.23949,29337.0,29336.0,1.92169427]
["bitfinex-derivatives","BTCF0:USTF0",1609559519541,0.13889,29337.0,29336.0,1.92169427]
["bitfinex-derivatives","BTCF0:USTF0",1609559520143,0.14323668,29337.0,29336.0,1.92169427]
["bitfinex-derivatives","BTCF0:USTF0",1609559521947,0.13889,29337.0,29336.0,1.92169427]
["bitfinex-derivatives","BTCF0:USTF0",1609559523647,0.00434617,29343.0,29336.0,1.92169427]
["bitfinex-derivatives","BTCF0:USTF0",1609559524050,0.00434242,29344.0,29342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559524448,0.00434242,29344.0,29343.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1609559524649,0.00434242,29344.0,29343.0,4.19016282]
["bitfinex-derivatives","BTCF0:USTF0",1609559525549,0.00434069,29345.0,29343.0,4.19016282]
["bitfinex-derivatives","BTCF0:USTF0",1609559525948,0.00434069,29345.0,29344.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1609559527049,0.2967,29347.0,29344.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1609559527050,0.00433977,29346.0,29344.0,4.01346282]
["bitfinex-derivatives","BTCF0:USTF0",1609559527250,0.00433977,29346.0,29344.0,4.0131]
["bitfinex-derivatives","BTCF0:USTF0",1609559527449,0.00433977,29346.0,29345.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1609559528050,0.18477135,29346.0,29345.0,0.1807944]
["bitfinex-derivatives","BTCF0:USTF0",1609559528650,0.18043158,29346.0,29345.0,0.1807944]
["bitfinex-derivatives","BTCF0:USTF0",1609559529251,0.18476924,29346.0,29345.0,0.1807944]
["bitfinex-derivatives","BTCF0:USTF0",1609559533257,0.29636924,29346.0,29345.0,0.1807944]
["bitfinex-derivatives","BTCF0:USTF0",1609559533659,0.29203158,29346.0,29345.0,0.1807944]
["bitfinex-derivatives","BTCF0:USTF0",1609559534862,0.29636802,29346.0,29345.0,5.5638944]
["bitfinex-derivatives","BTCF0:USTF0",1609559536163,0.29203158,29346.0,29345.0,5.5638944]
["bitfinex-derivatives","BTCF0:USTF0",1609559537964,1.29203158,29346.0,29345.0,5.5638944]
["bitfinex-derivatives","BTCF0:USTF0",1609559539064,1.29203158,29346.0,29345.0,0.1807944]
["bitfinex-derivatives","BTCF0:USTF0",1609559539265,6.65873158,29346.0,29345.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1609559539464,7.65873158,29346.0,29345.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1609559539665,7.65873158,29346.0,29339.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609559539866,7.65914665,29346.0,29332.0,4.3767]
["bitfinex-derivatives","BTCF0:USTF0",1609559540068,0.00041507,29345.0,29340.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609559540267,0.80773158,29341.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559540568,0.80773158,29341.0,29340.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609559540969,0.80773158,29341.0,29335.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609559541169,0.80773158,29341.0,29340.0,0.00036341]
["bitfinex-derivatives","BTCF0:USTF0",1609559541369,0.80773158,29341.0,29336.0,0.00036341]
["bitfinex-derivatives","BTCF0:USTF0",1609559541569,0.81206785,29341.0,29336.0,0.00036341]
["bitfinex-derivatives","BTCF0:USTF0",1609559541770,0.81206785,29341.0,29340.0,0.00036341]
["bitfinex-derivatives","BTCF0:USTF0",1609559541970,0.18476785,29341.0,29337.0,0.00036341]
["bitfinex-derivatives","BTCF0:USTF0",1609559542173,0.18043158,29338.0,29335.0,4.362]
["bitfinex-derivatives","BTCF0:USTF0",1609559542370,0.79723158,29338.0,29335.0,4.362]
["bitfinex-derivatives","BTCF0:USTF0",1609559542672,0.79723158,29338.0,29336.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609559543070,0.18043158,29338.0,29336.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609559543371,5.2107,29337.0,29336.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609559543572,5.2107,29337.0,29335.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609559543773,5.2107,29337.0,29336.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609559544372,5.2107,29337.0,29335.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609559544573,5.2107,29337.0,29336.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609559545074,5.2107,29337.0,29335.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609559545275,5.2107,29337.0,29336.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609559545674,5.2107,29337.0,29335.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609559545874,1.0,29336.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559546175,0.18043158,29335.0,29334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559546384,0.18043158,29335.0,29334.0,4.39253158]
["bitfinex-derivatives","BTCF0:USTF0",1609559546579,0.18043158,29335.0,29334.0,4.39289501]
["bitfinex-derivatives","BTCF0:USTF0",1609559547179,0.18043158,29335.0,29334.0,4.39253158]
["bitfinex-derivatives","BTCF0:USTF0",1609559547380,0.18043158,29335.0,29334.0,4.39289501]
["bitfinex-derivatives","BTCF0:USTF0",1609559547781,0.18043158,29335.0,29334.0,4.39325845]
["bitfinex-derivatives","BTCF0:USTF0",1609559550186,0.18043158,29335.0,29334.0,5.39325845]
["bitfinex-derivatives","BTCF0:USTF0",1609559550387,0.125,29339.0,29334.0,5.43131808]
["bitfinex-derivatives","BTCF0:USTF0",1609559550784,1.00433797,29340.0,29334.0,5.43095464]
["bitfinex-derivatives","BTCF0:USTF0",1609559551085,1.00433797,29340.0,29335.0,0.03842186]
["bitfinex-derivatives","BTCF0:USTF0",1609559551386,1.00433797,29340.0,29335.0,0.03805847]
["bitfinex-derivatives","BTCF0:USTF0",1609559551586,1.0,29340.0,29336.0,0.00036339]
["bitfinex-derivatives","BTCF0:USTF0",1609559551787,0.00433756,29342.0,29336.0,0.00036339]
["bitfinex-derivatives","BTCF0:USTF0",1609559551988,0.00433756,29342.0,29338.0,4.5813]
["bitfinex-derivatives","BTCF0:USTF0",1609559552188,0.18476914,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559552588,0.18476914,29342.0,29341.0,0.93983158]
["bitfinex-derivatives","BTCF0:USTF0",1609559552990,0.18476914,29342.0,29341.0,0.94019497]
["bitfinex-derivatives","BTCF0:USTF0",1609559554392,0.18043158,29342.0,29341.0,0.94019497]
["bitfinex-derivatives","BTCF0:USTF0",1609559555796,1.18043158,29342.0,29341.0,0.94019497]
["bitfinex-derivatives","BTCF0:USTF0",1609559556597,1.18476964,29342.0,29341.0,0.94019497]
["bitfinex-derivatives","BTCF0:USTF0",1609559557998,1.18518474,29342.0,29341.0,0.18079497]
["bitfinex-derivatives","BTCF0:USTF0",1609559558401,1.18476964,29342.0,29341.0,5.02649497]
["bitfinex-derivatives","BTCF0:USTF0",1609559559804,0.18476964,29342.0,29341.0,5.02649497]
["bitfinex-derivatives","BTCF0:USTF0",1609559563410,0.18518473,29342.0,29341.0,5.02649497]
["bitfinex-derivatives","BTCF0:USTF0",1609559564712,0.18476964,29342.0,29341.0,5.02649497]
["bitfinex-derivatives","BTCF0:USTF0",1609559567415,0.18043158,29342.0,29341.0,5.02649497]
["bitfinex-derivatives","BTCF0:USTF0",1609559573729,0.18043158,29342.0,29341.0,6.02649497]
["bitfinex-derivatives","BTCF0:USTF0",1609559574128,0.18043158,29342.0,29341.0,5.02649497]
["bitfinex-derivatives","BTCF0:USTF0",1609559574729,0.18043158,29342.0,29341.0,6.02649497]
["bitfinex-derivatives","BTCF0:USTF0",1609559575631,0.18043158,29342.0,29341.0,5.02649497]
["bitfinex-derivatives","BTCF0:USTF0",1609559576531,0.18043158,29342.0,29341.0,0.18079497]
["bitfinex-derivatives","BTCF0:USTF0",1609559576733,5.20453158,29342.0,29341.0,0.18079497]
["bitfinex-derivatives","BTCF0:USTF0",1609559578135,0.18043158,29342.0,29341.0,0.18079497]
["bitfinex-derivatives","BTCF0:USTF0",1609559579540,0.18477357,29342.0,29341.0,0.18079497]
["bitfinex-derivatives","BTCF0:USTF0",1609559580438,0.18518865,29342.0,29341.0,0.18079497]
["bitfinex-derivatives","BTCF0:USTF0",1609559581739,0.18477357,29342.0,29341.0,0.18079497]
["bitfinex-derivatives","BTCF0:USTF0",1609559582141,0.90107357,29342.0,29341.0,0.18079497]
["bitfinex-derivatives","BTCF0:USTF0",1609559585747,0.89673158,29342.0,29341.0,0.18079497]
["bitfinex-derivatives","BTCF0:USTF0",1609559585945,0.18043158,29342.0,29341.0,5.41559497]
["bitfinex-derivatives","BTCF0:USTF0",1609559588749,0.18477448,29342.0,29341.0,5.41559497]
["bitfinex-derivatives","BTCF0:USTF0",1609559589847,1.18477448,29342.0,29341.0,5.41559497]
["bitfinex-derivatives","BTCF0:USTF0",1609559591850,0.18477448,29342.0,29341.0,5.41559497]
["bitfinex-derivatives","BTCF0:USTF0",1609559594954,0.18043158,29342.0,29341.0,5.41559497]
["bitfinex-derivatives","BTCF0:USTF0",1609559598258,0.18477544,29342.0,29341.0,5.41559497]
["bitfinex-derivatives","BTCF0:USTF0",1609559599059,0.18043158,29342.0,29341.0,5.41559497]
["bitfinex-derivatives","BTCF0:USTF0",1609559605769,1.18043158,29342.0,29341.0,5.41559497]
["bitfinex-derivatives","BTCF0:USTF0",1609559607771,1.18043158,29342.0,29341.0,0.21879262]
["bitfinex-derivatives","BTCF0:USTF0",1609559608070,5.91573158,29342.0,29341.0,0.21879262]
["bitfinex-derivatives","BTCF0:USTF0",1609559608273,5.92007696,29342.0,29341.0,0.21879262]
["bitfinex-derivatives","BTCF0:USTF0",1609559609772,5.91573158,29342.0,29341.0,0.21879262]
["bitfinex-derivatives","BTCF0:USTF0",1609559612678,5.7353,29342.0,29341.0,0.03836104]
["bitfinex-derivatives","BTCF0:USTF0",1609559613078,5.91573158,29342.0,29341.0,0.21879262]
["bitfinex-derivatives","BTCF0:USTF0",1609559613278,5.91573158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559613479,5.91573158,29342.0,29341.0,0.21879296]
["bitfinex-derivatives","BTCF0:USTF0",1609559615780,4.91573158,29342.0,29341.0,0.21879296]
["bitfinex-derivatives","BTCF0:USTF0",1609559616082,4.91573158,29342.0,29341.0,0.18079481]
["bitfinex-derivatives","BTCF0:USTF0",1609559617082,4.91573158,29342.0,29341.0,0.00036323]
["bitfinex-derivatives","BTCF0:USTF0",1609559617284,4.92007885,29342.0,29341.0,0.00036323]
["bitfinex-derivatives","BTCF0:USTF0",1609559617483,4.92049392,29342.0,29341.0,0.00036323]
["bitfinex-derivatives","BTCF0:USTF0",1609559617684,4.92049392,29342.0,29336.0,0.03836506]
["bitfinex-derivatives","BTCF0:USTF0",1609559617883,5.92049392,29342.0,29341.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609559618184,5.92007885,29342.0,29337.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609559618585,5.92007885,29342.0,29336.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609559618784,5.92007885,29342.0,29338.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609559618984,6.53706514,29342.0,29337.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609559619184,0.18043158,29338.0,29337.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609559619383,4.37483158,29338.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559619583,4.54143158,29338.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559619783,0.00041515,29337.0,29333.0,0.03837251]
["bitfinex-derivatives","BTCF0:USTF0",1609559620586,0.00041515,29337.0,29333.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609559620785,0.00041515,29337.0,29334.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609559621086,0.18043158,29335.0,29334.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609559621285,0.18043158,29335.0,29333.0,0.03837329]
["bitfinex-derivatives","BTCF0:USTF0",1609559621685,0.18043158,29335.0,29334.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609559622086,0.18043158,29335.0,29333.0,0.03837329]
["bitfinex-derivatives","BTCF0:USTF0",1609559622386,0.18043158,29335.0,29334.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609559622990,0.18043158,29335.0,29333.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609559623191,0.18043158,29335.0,29334.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609559623389,0.18043158,29335.0,29333.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609559623792,0.18043158,29335.0,29334.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609559623993,0.18043158,29335.0,29333.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609559624194,0.18043158,29335.0,29332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559624494,0.18043158,29335.0,29334.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609559625096,0.18043158,29335.0,29334.0,0.00072662]
["bitfinex-derivatives","BTCF0:USTF0",1609559627796,0.18043158,29335.0,29334.0,0.73372662]
["bitfinex-derivatives","BTCF0:USTF0",1609559628196,0.18043158,29335.0,29334.0,0.77173074]
["bitfinex-derivatives","BTCF0:USTF0",1609559630297,0.1783591,29335.0,29334.0,0.77173074]
["bitfinex-derivatives","BTCF0:USTF0",1609559630500,0.1783591,29335.0,29334.0,1.77173074]
["bitfinex-derivatives","BTCF0:USTF0",1609559632901,0.1783591,29335.0,29334.0,1.77136743]
["bitfinex-derivatives","BTCF0:USTF0",1609559636005,0.1783591,29335.0,29334.0,0.77136743]
["bitfinex-derivatives","BTCF0:USTF0",1609559641212,0.1783591,29335.0,29334.0,0.03836743]
["bitfinex-derivatives","BTCF0:USTF0",1609559642211,0.17628654,29335.0,29334.0,0.03836743]
["bitfinex-derivatives","BTCF0:USTF0",1609559642412,0.17628654,29335.0,29333.0,0.03837077]
["bitfinex-derivatives","BTCF0:USTF0",1609559651025,0.17628654,29335.0,29333.0,1.03837077]
["bitfinex-derivatives","BTCF0:USTF0",1609559651228,0.17628654,29335.0,29333.0,0.03837077]
["bitfinex-derivatives","BTCF0:USTF0",1609559651425,0.17628654,29335.0,29334.0,0.03836822]
["bitfinex-derivatives","BTCF0:USTF0",1609559652026,0.17628654,29335.0,29333.0,0.03836824]
["bitfinex-derivatives","BTCF0:USTF0",1609559652227,0.17628654,29335.0,29334.0,0.03836821]
["bitfinex-derivatives","BTCF0:USTF0",1609559652828,0.17628654,29335.0,29333.0,0.03836838]
["bitfinex-derivatives","BTCF0:USTF0",1609559653026,0.17628654,29335.0,29334.0,0.03836821]
["bitfinex-derivatives","BTCF0:USTF0",1609559653526,0.17628654,29335.0,29333.0,0.03836819]
["bitfinex-derivatives","BTCF0:USTF0",1609559653927,0.17628654,29335.0,29334.0,0.03836822]
["bitfinex-derivatives","BTCF0:USTF0",1609559654327,0.17628654,29335.0,29333.0,0.03836822]
["bitfinex-derivatives","BTCF0:USTF0",1609559654727,0.17421404,29335.0,29334.0,0.03836822]
["bitfinex-derivatives","BTCF0:USTF0",1609559654927,0.17421404,29335.0,29333.0,0.03836818]
["bitfinex-derivatives","BTCF0:USTF0",1609559655127,0.17421404,29335.0,29334.0,0.03836852]
["bitfinex-derivatives","BTCF0:USTF0",1609559655628,0.17421404,29335.0,29333.0,0.03836879]
["bitfinex-derivatives","BTCF0:USTF0",1609559655828,0.27491404,29335.0,29333.0,0.03836879]
["bitfinex-derivatives","BTCF0:USTF0",1609559656030,0.17421404,29335.0,29334.0,0.03836881]
["bitfinex-derivatives","BTCF0:USTF0",1609559666344,0.17214157,29335.0,29334.0,0.03836881]
["bitfinex-derivatives","BTCF0:USTF0",1609559677466,0.17006916,29335.0,29334.0,0.03836881]
["bitfinex-derivatives","BTCF0:USTF0",1609559687079,0.17006916,29335.0,29333.0,0.03817517]
["bitfinex-derivatives","BTCF0:USTF0",1609559687279,0.17006916,29335.0,29334.0,0.03817513]
["bitfinex-derivatives","BTCF0:USTF0",1609559687880,0.17006916,29335.0,29333.0,0.11063859]
["bitfinex-derivatives","BTCF0:USTF0",1609559688078,0.17006916,29335.0,29334.0,0.03817499]
["bitfinex-derivatives","BTCF0:USTF0",1609559688581,0.17006916,29335.0,29333.0,0.11063869]
["bitfinex-derivatives","BTCF0:USTF0",1609559688779,0.17006916,29335.0,29334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609559688979,0.17006916,29335.0,29334.0,1.03817503]
["bitfinex-derivatives","BTCF0:USTF0",1609559689980,0.17006916,29335.0,29334.0,0.03817503]
["bitfinex-derivatives","BTCF0:USTF0",1609559691781,0.17006916,29335.0,29333.0,0.1106388]
["bitfinex-derivatives","BTCF0:USTF0",1609559693483,0.16799675,29335.0,29333.0,0.1106388]
["bitfinex-derivatives","BTCF0:USTF0",1609559694485,0.16799675,29335.0,29333.0,1.1106388]
["bitfinex-derivatives","BTCF0:USTF0",1609559694888,0.16799675,29335.0,29334.0,0.03817471]
["bitfinex-derivatives","BTCF0:USTF0",1609559696492,0.16799675,29335.0,29333.0,0.11063881]
["bitfinex-derivatives","BTCF0:USTF0",1609559696691,0.16799675,29335.0,29333.0,0.038175]
["bitfinex-derivatives","BTCF0:USTF0",1609559696991,0.16799675,29335.0,29334.0,0.03817494]
["bitfinex-derivatives","BTCF0:USTF0",1609559697290,0.16799675,29335.0,29333.0,0.03817498]
["bitfinex-derivatives","BTCF0:USTF0",1609559697490,0.16799675,29335.0,29334.0,0.03817509]
["bitfinex-derivatives","BTCF0:USTF0",1609559698091,0.16799675,29335.0,29333.0,0.03817512]
["bitfinex-derivatives","BTCF0:USTF0",1609559698292,0.16799675,29335.0,29334.0,0.03817532]
["bitfinex-derivatives","BTCF0:USTF0",1609559698791,0.16799675,29335.0,29333.0,0.03817524]
["bitfinex-derivatives","BTCF0:USTF0",1609559699094,0.16799675,29335.0,29334.0,0.03817528]
["bitfinex-derivatives","BTCF0:USTF0",1609559699392,0.16799675,29335.0,29333.0,0.03817535]
["bitfinex-derivatives","BTCF0:USTF0",1609559699593,0.16799675,29335.0,29334.0,0.03817535]
["bitfinex-derivatives","BTCF0:USTF0",1609559700194,0.16799675,29335.0,29333.0,1.11063878]
["bitfinex-derivatives","BTCF0:USTF0",1609559700394,0.16799675,29335.0,29334.0,0.03817503]
["bitfinex-derivatives","BTCF0:USTF0",1609559701697,0.16799675,29335.0,29333.0,0.03817461]
["bitfinex-derivatives","BTCF0:USTF0",1609559702097,0.16799675,29335.0,29334.0,0.03817481]
["bitfinex-derivatives","BTCF0:USTF0",1609559702297,0.16799675,29335.0,29333.0,0.03817486]
["bitfinex-derivatives","BTCF0:USTF0",1609559702497,0.16799675,29335.0,29334.0,0.03817491]
["bitfinex-derivatives","BTCF0:USTF0",1609559702797,0.16799675,29335.0,29333.0,0.038175]
["bitfinex-derivatives","BTCF0:USTF0",1609559702998,0.16799675,29335.0,29334.0,0.03817505]
["bitfinex-derivatives","BTCF0:USTF0",1609559703499,0.16799675,29335.0,29333.0,0.038175]
["bitfinex-derivatives","BTCF0:USTF0",1609559703800,0.16799675,29335.0,29334.0,0.03817469]
["bitfinex-derivatives","BTCF0:USTF0",1609559704202,0.16799675,29335.0,29333.0,0.03817471]
["bitfinex-derivatives","BTCF0:USTF0",1609559704399,0.16799675,29335.0,29334.0,0.03817468]
["bitfinex-derivatives","BTCF0:USTF0",1609559706303,0.16592432,29335.0,29334.0,0.03817468]
["bitfinex-derivatives","BTCF0:USTF0",1609559714320,0.1666,29338.0,29334.0,5.64177468]
["bitfinex-derivatives","BTCF0:USTF0",1609559714521,0.61885462,29341.0,29335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609559714721,0.61885462,29341.0,29339.0,5.4714]
["bitfinex-derivatives","BTCF0:USTF0",1609559714921,0.61885462,29341.0,29340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609559715122,0.61885462,29341.0,29340.0,1.03817321]
["bitfinex-derivatives","BTCF0:USTF0",1609559716023,0.74583752,29343.0,29340.0,1.21860479]
["bitfinex-derivatives","BTCF0:USTF0",1609559716322,0.74583752,29343.0,29341.0,0.03816734]
["bitfinex-derivatives","BTCF0:USTF0",1609559718226,0.1116,29346.0,29341.0,0.03816734]
["bitfinex-derivatives","BTCF0:USTF0",1609559718829,0.18043158,29349.0,29341.0,0.03816734]
["bitfinex-derivatives","BTCF0:USTF0",1609559719627,0.18043158,29349.0,29343.0,4.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609559720028,0.18043158,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559720530,0.18043158,29349.0,29348.0,0.18079433]
["bitfinex-derivatives","BTCF0:USTF0",1609559723433,0.18043158,29349.0,29348.0,0.92809433]
["bitfinex-derivatives","BTCF0:USTF0",1609559725335,0.30612158,29349.0,29348.0,0.92809433]
["bitfinex-derivatives","BTCF0:USTF0",1609559725536,0.30612158,29349.0,29348.0,0.18079433]
["bitfinex-derivatives","BTCF0:USTF0",1609559726035,5.30252158,29349.0,29348.0,0.18079433]
["bitfinex-derivatives","BTCF0:USTF0",1609559729839,5.30252158,29349.0,29348.0,0.87589433]
["bitfinex-derivatives","BTCF0:USTF0",1609559744959,5.30252158,29349.0,29348.0,0.91368789]
["bitfinex-derivatives","BTCF0:USTF0",1609559758283,0.30612158,29349.0,29348.0,0.91368789]
["bitfinex-derivatives","BTCF0:USTF0",1609559781118,0.12569,29349.0,29348.0,0.03815631]
["bitfinex-derivatives","BTCF0:USTF0",1609559781521,0.18043158,29349.0,29348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559782022,0.18043158,29349.0,29348.0,0.21896848]
["bitfinex-derivatives","BTCF0:USTF0",1609559786729,0.18043158,29349.0,29348.0,5.77286848]
["bitfinex-derivatives","BTCF0:USTF0",1609559786928,0.18043158,29349.0,29348.0,5.73433158]
["bitfinex-derivatives","BTCF0:USTF0",1609559787129,0.18043158,29349.0,29348.0,5.77286827]
["bitfinex-derivatives","BTCF0:USTF0",1609559788130,0.17836004,29349.0,29348.0,5.77286827]
["bitfinex-derivatives","BTCF0:USTF0",1609559796343,0.14642,29350.0,29348.0,6.77286827]
["bitfinex-derivatives","BTCF0:USTF0",1609559796543,1.0,29355.0,29348.0,6.77286827]
["bitfinex-derivatives","BTCF0:USTF0",1609559796743,1.0,29355.0,29349.0,0.0385307]
["bitfinex-derivatives","BTCF0:USTF0",1609559797746,1.0,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559797946,0.62115189,29356.0,29354.0,0.78553158]
["bitfinex-derivatives","BTCF0:USTF0",1609559798144,0.62115189,29356.0,29354.0,0.82406028]
["bitfinex-derivatives","BTCF0:USTF0",1609559798345,0.62115189,29356.0,29355.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1609559798647,1.09141692,29359.0,29355.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1609559798648,0.80149928,29359.0,29355.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1609559799047,0.00041483,29356.0,29355.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1609559799449,0.00041483,29358.0,29355.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1609559799649,0.00041483,29356.0,29355.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1609559799850,0.00041483,29357.0,29355.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1609559800248,0.00041483,29356.0,29355.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1609559800456,0.00041483,29358.0,29354.0,0.03852986]
["bitfinex-derivatives","BTCF0:USTF0",1609559800653,0.18043158,29359.0,29355.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1609559800654,0.00041483,29356.0,29355.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1609559800848,0.00041483,29357.0,29355.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1609559801150,0.00041483,29356.0,29354.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1609559801550,0.00041483,29356.0,29353.0,4.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609559801749,0.18043158,29359.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559801750,0.00041483,29358.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559801950,0.18043158,29359.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559802250,0.00041484,29357.0,29356.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609559802449,0.00041484,29358.0,29356.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609559802849,0.18043158,29359.0,29356.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609559803752,0.00041487,29358.0,29356.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609559803952,1.0,29357.0,29356.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609559806154,6.2901,29357.0,29356.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609559806454,6.2901,29357.0,29355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559806656,1.0,29357.0,29356.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609559808260,5.3737,29357.0,29356.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609559811865,4.3737,29357.0,29356.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609559814467,4.3737,29357.0,29356.0,1.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609559821175,0.18043158,29359.0,29356.0,1.61216349]
["bitfinex-derivatives","BTCF0:USTF0",1609559821374,0.18043158,29359.0,29356.0,1.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609559821574,0.18043158,29359.0,29357.0,0.03853061]
["bitfinex-derivatives","BTCF0:USTF0",1609559821975,0.18043158,29359.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559822174,0.18043158,29359.0,29358.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559822374,0.18043158,29359.0,29358.0,1.18079501]
["bitfinex-derivatives","BTCF0:USTF0",1609559823177,0.18043158,29359.0,29358.0,0.18079501]
["bitfinex-derivatives","BTCF0:USTF0",1609559823578,0.18043158,29359.0,29358.0,4.46069501]
["bitfinex-derivatives","BTCF0:USTF0",1609559839300,0.18043158,29359.0,29358.0,0.18079501]
["bitfinex-derivatives","BTCF0:USTF0",1609559839898,0.18043158,29359.0,29358.0,0.21895644]
["bitfinex-derivatives","BTCF0:USTF0",1609559841597,0.18043158,29359.0,29358.0,4.68785644]
["bitfinex-derivatives","BTCF0:USTF0",1609559845103,0.18043158,29359.0,29358.0,4.64969501]
["bitfinex-derivatives","BTCF0:USTF0",1609559845401,0.18043158,29359.0,29358.0,4.688126]
["bitfinex-derivatives","BTCF0:USTF0",1609559847908,1.18043158,29359.0,29358.0,4.688126]
["bitfinex-derivatives","BTCF0:USTF0",1609559848405,1.18043158,29359.0,29358.0,0.219226]
["bitfinex-derivatives","BTCF0:USTF0",1609559848606,6.08733158,29359.0,29358.0,0.219226]
["bitfinex-derivatives","BTCF0:USTF0",1609559849906,5.08733158,29359.0,29358.0,0.219226]
["bitfinex-derivatives","BTCF0:USTF0",1609559850108,6.08733158,29359.0,29358.0,0.219226]
["bitfinex-derivatives","BTCF0:USTF0",1609559855315,6.0852607,29359.0,29358.0,0.219226]
["bitfinex-derivatives","BTCF0:USTF0",1609559867734,6.08318983,29359.0,29358.0,0.219226]
["bitfinex-derivatives","BTCF0:USTF0",1609559867933,5.08318983,29359.0,29358.0,0.219226]
["bitfinex-derivatives","BTCF0:USTF0",1609559877947,6.08318983,29359.0,29358.0,0.219226]
["bitfinex-derivatives","BTCF0:USTF0",1609559883763,6.08111897,29359.0,29358.0,0.219226]
["bitfinex-derivatives","BTCF0:USTF0",1609559883962,5.08111897,29359.0,29358.0,0.219226]
["bitfinex-derivatives","BTCF0:USTF0",1609559884462,5.08111897,29359.0,29358.0,0.990026]
["bitfinex-derivatives","BTCF0:USTF0",1609559889973,6.08111897,29359.0,29358.0,0.990026]
["bitfinex-derivatives","BTCF0:USTF0",1609559912202,6.08111897,29359.0,29358.0,0.80959442]
["bitfinex-derivatives","BTCF0:USTF0",1609559913705,6.08111897,29359.0,29358.0,0.03879442]
["bitfinex-derivatives","BTCF0:USTF0",1609559914206,6.08111897,29359.0,29353.0,0.03879623]
["bitfinex-derivatives","BTCF0:USTF0",1609559914605,6.08153378,29359.0,29358.0,0.00036403]
["bitfinex-derivatives","BTCF0:USTF0",1609559914805,0.00041481,29358.0,29354.0,0.03879685]
["bitfinex-derivatives","BTCF0:USTF0",1609559915005,6.08153378,29359.0,29358.0,0.00036403]
["bitfinex-derivatives","BTCF0:USTF0",1609559915307,6.08111897,29359.0,29355.0,0.03879765]
["bitfinex-derivatives","BTCF0:USTF0",1609559915505,6.0815338,29359.0,29358.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609559915805,0.00041483,29358.0,29356.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609559916005,6.0815338,29359.0,29358.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609559916305,6.08111897,29359.0,29357.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609559916606,6.0815338,29359.0,29358.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609559916806,6.0815338,29359.0,29352.0,0.03879841]
["bitfinex-derivatives","BTCF0:USTF0",1609559917106,6.0815338,29359.0,29358.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609559917306,6.0815338,29359.0,29352.0,0.03879841]
["bitfinex-derivatives","BTCF0:USTF0",1609559917606,6.0815338,29359.0,29358.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609559917907,0.00041483,29358.0,29353.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609559918107,0.00041483,29358.0,29352.0,0.03879841]
["bitfinex-derivatives","BTCF0:USTF0",1609559918507,4.9069,29359.0,29354.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609559918707,4.9069,29359.0,29353.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609559918907,0.18043158,29354.0,29352.0,0.03843436]
["bitfinex-derivatives","BTCF0:USTF0",1609559919107,0.97573158,29354.0,29352.0,0.03843436]
["bitfinex-derivatives","BTCF0:USTF0",1609559919307,0.97573158,29354.0,29353.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609559919507,0.7953,29354.0,29352.0,0.03879841]
["bitfinex-derivatives","BTCF0:USTF0",1609559919708,0.7953,29354.0,29353.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609559920210,0.7953,29354.0,29352.0,0.03879841]
["bitfinex-derivatives","BTCF0:USTF0",1609559920512,0.79322885,29354.0,29353.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609559920709,0.79322885,29354.0,29350.0,0.0387987]
["bitfinex-derivatives","BTCF0:USTF0",1609559920911,0.18043158,29351.0,29350.0,0.0387987]
["bitfinex-derivatives","BTCF0:USTF0",1609559921112,0.18043158,29351.0,29349.0,5.87201091]
["bitfinex-derivatives","BTCF0:USTF0",1609559921512,0.18043158,29351.0,29350.0,0.03879897]
["bitfinex-derivatives","BTCF0:USTF0",1609559922013,1.18043158,29351.0,29350.0,0.03879897]
["bitfinex-derivatives","BTCF0:USTF0",1609559922212,1.73793158,29351.0,29350.0,0.03879897]
["bitfinex-derivatives","BTCF0:USTF0",1609559923914,1.73793158,29351.0,29350.0,0.03843492]
["bitfinex-derivatives","BTCF0:USTF0",1609559924113,1.73793158,29351.0,29350.0,0.03879897]
["bitfinex-derivatives","BTCF0:USTF0",1609559924815,1.73793158,29351.0,29349.0,0.03879886]
["bitfinex-derivatives","BTCF0:USTF0",1609559925015,1.73793158,29351.0,29350.0,0.03879892]
["bitfinex-derivatives","BTCF0:USTF0",1609559925415,1.73793158,29351.0,29349.0,0.03879888]
["bitfinex-derivatives","BTCF0:USTF0",1609559925615,1.18043158,29351.0,29349.0,0.03879888]
["bitfinex-derivatives","BTCF0:USTF0",1609559925817,1.18043158,29351.0,29350.0,0.03879888]
["bitfinex-derivatives","BTCF0:USTF0",1609559926015,1.18043158,29351.0,29349.0,5.4953]
["bitfinex-derivatives","BTCF0:USTF0",1609559926215,1.18043158,29351.0,29350.0,0.03879886]
["bitfinex-derivatives","BTCF0:USTF0",1609559926516,1.18043158,29351.0,29350.0,0.07759795]
["bitfinex-derivatives","BTCF0:USTF0",1609559928016,0.18043158,29351.0,29350.0,0.07759795]
["bitfinex-derivatives","BTCF0:USTF0",1609559928219,0.18043158,29351.0,29350.0,5.44039795]
["bitfinex-derivatives","BTCF0:USTF0",1609559928422,0.18043158,29351.0,29350.0,6.44039795]
["bitfinex-derivatives","BTCF0:USTF0",1609559928919,0.18043158,29351.0,29350.0,1.07759795]
["bitfinex-derivatives","BTCF0:USTF0",1609559931121,0.17836046,29351.0,29350.0,1.07759795]
["bitfinex-derivatives","BTCF0:USTF0",1609559932724,0.17836046,29351.0,29350.0,0.07759795]
["bitfinex-derivatives","BTCF0:USTF0",1609559935126,0.17836046,29351.0,29350.0,0.0772339]
["bitfinex-derivatives","BTCF0:USTF0",1609559935327,0.17836046,29351.0,29350.0,0.03879909]
["bitfinex-derivatives","BTCF0:USTF0",1609559937232,0.27926046,29351.0,29350.0,0.14179909]
["bitfinex-derivatives","BTCF0:USTF0",1609559937431,0.17836046,29351.0,29350.0,0.03879909]
["bitfinex-derivatives","BTCF0:USTF0",1609559938632,0.28116046,29351.0,29350.0,0.14239909]
["bitfinex-derivatives","BTCF0:USTF0",1609559939233,0.17836046,29351.0,29350.0,0.03879909]
["bitfinex-derivatives","BTCF0:USTF0",1609559939933,1.17836046,29351.0,29350.0,0.03879909]
["bitfinex-derivatives","BTCF0:USTF0",1609559940235,1.28206046,29351.0,29350.0,0.14039909]
["bitfinex-derivatives","BTCF0:USTF0",1609559941135,1.17836046,29351.0,29350.0,0.03879909]
["bitfinex-derivatives","BTCF0:USTF0",1609559941937,0.17836046,29351.0,29350.0,0.03879909]
["bitfinex-derivatives","BTCF0:USTF0",1609559942136,0.17836046,29351.0,29350.0,0.14159909]
["bitfinex-derivatives","BTCF0:USTF0",1609559942438,0.17836046,29351.0,29350.0,0.21485012]
["bitfinex-derivatives","BTCF0:USTF0",1609559943537,0.28016046,29351.0,29350.0,0.21485012]
["bitfinex-derivatives","BTCF0:USTF0",1609559943738,0.17836046,29351.0,29350.0,0.11205012]
["bitfinex-derivatives","BTCF0:USTF0",1609559944541,0.17628937,29351.0,29350.0,0.11205012]
["bitfinex-derivatives","BTCF0:USTF0",1609559944739,0.17628937,29351.0,29350.0,0.21355012]
["bitfinex-derivatives","BTCF0:USTF0",1609559944940,0.17628937,29351.0,29350.0,0.11205012]
["bitfinex-derivatives","BTCF0:USTF0",1609559945140,0.17628937,29351.0,29350.0,0.03879909]
["bitfinex-derivatives","BTCF0:USTF0",1609559945342,0.17628937,29351.0,29350.0,0.11204921]
["bitfinex-derivatives","BTCF0:USTF0",1609559956355,0.17628937,29351.0,29350.0,0.03879909]
["bitfinex-derivatives","BTCF0:USTF0",1609559958359,0.17421826,29351.0,29350.0,0.03879909]
["bitfinex-derivatives","BTCF0:USTF0",1609559963771,0.17421826,29351.0,29350.0,0.11177069]
["bitfinex-derivatives","BTCF0:USTF0",1609559963971,0.17421826,29351.0,29350.0,0.03879909]
["bitfinex-derivatives","BTCF0:USTF0",1609559964170,0.17421826,29351.0,29350.0,0.11177054]
["bitfinex-derivatives","BTCF0:USTF0",1609559964371,4.1074,29353.0,29350.0,0.11177054]
["bitfinex-derivatives","BTCF0:USTF0",1609559965674,4.1074,29353.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559966078,4.1074,29353.0,29352.0,0.03857869]
["bitfinex-derivatives","BTCF0:USTF0",1609559967678,4.28783158,29353.0,29352.0,0.03857869]
["bitfinex-derivatives","BTCF0:USTF0",1609559971479,4.28576047,29353.0,29352.0,0.03857869]
["bitfinex-derivatives","BTCF0:USTF0",1609559975886,0.18043158,29353.0,29352.0,0.03857869]
["bitfinex-derivatives","BTCF0:USTF0",1609559976285,0.18043158,29353.0,29352.0,3.87967869]
["bitfinex-derivatives","BTCF0:USTF0",1609559982494,0.17836046,29353.0,29352.0,3.87967869]
["bitfinex-derivatives","BTCF0:USTF0",1609559986700,0.14193,29354.0,29352.0,3.87967869]
["bitfinex-derivatives","BTCF0:USTF0",1609559986900,1.0,29355.0,29352.0,3.87967869]
["bitfinex-derivatives","BTCF0:USTF0",1609559987200,1.0,29355.0,29353.0,0.03858263]
["bitfinex-derivatives","BTCF0:USTF0",1609559987901,0.18043158,29354.0,29353.0,0.03858263]
["bitfinex-derivatives","BTCF0:USTF0",1609559988101,0.29513158,29354.0,29353.0,0.03858263]
["bitfinex-derivatives","BTCF0:USTF0",1609559990805,0.29513158,29354.0,29352.0,0.03858246]
["bitfinex-derivatives","BTCF0:USTF0",1609559991103,0.29513158,29354.0,29353.0,0.03858284]
["bitfinex-derivatives","BTCF0:USTF0",1609559991803,0.29513158,29354.0,29352.0,0.03858288]
["bitfinex-derivatives","BTCF0:USTF0",1609559992004,0.29513158,29354.0,29353.0,0.03858293]
["bitfinex-derivatives","BTCF0:USTF0",1609559992205,0.29513158,29354.0,29352.0,0.03858293]
["bitfinex-derivatives","BTCF0:USTF0",1609559992405,0.29513158,29354.0,29353.0,0.03858291]
["bitfinex-derivatives","BTCF0:USTF0",1609559992606,0.29513158,29354.0,29352.0,0.03858286]
["bitfinex-derivatives","BTCF0:USTF0",1609559992807,0.1147,29354.0,29352.0,0.03858286]
["bitfinex-derivatives","BTCF0:USTF0",1609559993007,0.1147,29354.0,29353.0,0.03858282]
["bitfinex-derivatives","BTCF0:USTF0",1609559993411,1.0,29355.0,29350.0,0.11156004]
["bitfinex-derivatives","BTCF0:USTF0",1609559993709,1.0,29355.0,29353.0,0.03858272]
["bitfinex-derivatives","BTCF0:USTF0",1609559993910,0.18043158,29354.0,29351.0,0.2190145]
["bitfinex-derivatives","BTCF0:USTF0",1609559994312,0.32607158,29354.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559994512,0.32607158,29354.0,29352.0,0.03858286]
["bitfinex-derivatives","BTCF0:USTF0",1609559999222,0.32607158,29354.0,29351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609559999422,0.32607158,29354.0,29353.0,0.0385824]
["bitfinex-derivatives","BTCF0:USTF0",1609559999724,0.32607158,29354.0,29352.0,0.03858247]
["bitfinex-derivatives","BTCF0:USTF0",1609559999925,0.32607158,29354.0,29353.0,0.03858293]
["bitfinex-derivatives","BTCF0:USTF0",1609560000524,0.32607158,29354.0,29352.0,0.03858285]
["bitfinex-derivatives","BTCF0:USTF0",1609560000724,0.32607158,29354.0,29353.0,0.03858251]
["bitfinex-derivatives","BTCF0:USTF0",1609560001324,0.32607158,29354.0,29352.0,0.03858251]
["bitfinex-derivatives","BTCF0:USTF0",1609560005031,0.32400041,29354.0,29352.0,0.03858251]
["bitfinex-derivatives","BTCF0:USTF0",1609560005732,0.14564,29354.0,29352.0,0.03858251]
["bitfinex-derivatives","BTCF0:USTF0",1609560006029,0.15871,29354.0,29352.0,0.03858251]
["bitfinex-derivatives","BTCF0:USTF0",1609560006629,0.15871,29354.0,29352.0,0.11156126]
["bitfinex-derivatives","BTCF0:USTF0",1609560006833,0.15871,29354.0,29353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609560007030,0.15871,29354.0,29353.0,1.03858332]
["bitfinex-derivatives","BTCF0:USTF0",1609560011338,0.18043158,29359.0,29353.0,1.03858332]
["bitfinex-derivatives","BTCF0:USTF0",1609560011740,0.18043158,29359.0,29354.0,0.03858085]
["bitfinex-derivatives","BTCF0:USTF0",1609560012241,0.18043158,29359.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560012440,0.18043158,29359.0,29358.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560012643,0.18043158,29359.0,29358.0,1.21901264]
["bitfinex-derivatives","BTCF0:USTF0",1609560013743,0.18043158,29359.0,29358.0,0.21901264]
["bitfinex-derivatives","BTCF0:USTF0",1609560014044,0.18043158,29359.0,29358.0,1.21901264]
["bitfinex-derivatives","BTCF0:USTF0",1609560016648,0.18043158,29359.0,29358.0,0.21901264]
["bitfinex-derivatives","BTCF0:USTF0",1609560016948,0.18043158,29359.0,29358.0,1.21901264]
["bitfinex-derivatives","BTCF0:USTF0",1609560018052,0.18043158,29359.0,29358.0,0.21901264]
["bitfinex-derivatives","BTCF0:USTF0",1609560021557,0.18043158,29359.0,29358.0,0.18079512]
["bitfinex-derivatives","BTCF0:USTF0",1609560024660,0.18043158,29359.0,29358.0,1.18079512]
["bitfinex-derivatives","BTCF0:USTF0",1609560025862,0.18043158,29359.0,29358.0,1.21906215]
["bitfinex-derivatives","BTCF0:USTF0",1609560026262,0.18043158,29359.0,29358.0,1.18079512]
["bitfinex-derivatives","BTCF0:USTF0",1609560026664,0.18043158,29359.0,29358.0,0.18079512]
["bitfinex-derivatives","BTCF0:USTF0",1609560032068,1.18043158,29359.0,29358.0,0.18079512]
["bitfinex-derivatives","BTCF0:USTF0",1609560033271,1.18477342,29359.0,29358.0,0.18079512]
["bitfinex-derivatives","BTCF0:USTF0",1609560034875,1.18518823,29359.0,29358.0,0.18079512]
["bitfinex-derivatives","BTCF0:USTF0",1609560036178,0.81908213,29350.0,29349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609560036677,0.81908213,29350.0,29349.0,1.11163464]
["bitfinex-derivatives","BTCF0:USTF0",1609560036878,0.81908213,29350.0,29349.0,2.07224146]
["bitfinex-derivatives","BTCF0:USTF0",1609560044690,0.81701104,29350.0,29349.0,2.07224146]
["bitfinex-derivatives","BTCF0:USTF0",1609560047196,0.81701104,29350.0,29349.0,0.29206622]
["bitfinex-derivatives","BTCF0:USTF0",1609560048695,0.18043158,29353.0,29349.0,0.29206622]
["bitfinex-derivatives","BTCF0:USTF0",1609560049095,0.18043158,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560049798,0.18043158,29353.0,29352.0,0.21904795]
["bitfinex-derivatives","BTCF0:USTF0",1609560055003,0.17836039,29353.0,29352.0,0.21904795]
["bitfinex-derivatives","BTCF0:USTF0",1609560062120,4.29476039,29353.0,29352.0,0.21904795]
["bitfinex-derivatives","BTCF0:USTF0",1609560065223,4.1164,29353.0,29352.0,0.03861637]
["bitfinex-derivatives","BTCF0:USTF0",1609560065625,4.1164,29353.0,29352.0,0.00036364]
["bitfinex-derivatives","BTCF0:USTF0",1609560065825,4.29683158,29353.0,29350.0,0.21904916]
["bitfinex-derivatives","BTCF0:USTF0",1609560066225,4.29683158,29353.0,29351.0,0.03861719]
["bitfinex-derivatives","BTCF0:USTF0",1609560068927,0.18043158,29353.0,29351.0,0.03861719]
["bitfinex-derivatives","BTCF0:USTF0",1609560071234,0.17836025,29353.0,29351.0,0.03861719]
["bitfinex-derivatives","BTCF0:USTF0",1609560085553,0.17628894,29353.0,29351.0,0.03861719]
["bitfinex-derivatives","BTCF0:USTF0",1609560090260,3.9225,29352.0,29351.0,0.03861719]
["bitfinex-derivatives","BTCF0:USTF0",1609560096970,3.92042871,29352.0,29351.0,0.03861719]
["bitfinex-derivatives","BTCF0:USTF0",1609560097371,3.92042871,29352.0,29351.0,1.03861719]
["bitfinex-derivatives","BTCF0:USTF0",1609560100874,3.92042871,29352.0,29351.0,0.03861719]
["bitfinex-derivatives","BTCF0:USTF0",1609560104480,3.92042871,29352.0,29351.0,1.03861719]
["bitfinex-derivatives","BTCF0:USTF0",1609560105683,3.92042871,29352.0,29351.0,0.03861719]
["bitfinex-derivatives","BTCF0:USTF0",1609560108688,3.91835749,29352.0,29351.0,0.03861719]
["bitfinex-derivatives","BTCF0:USTF0",1609560112995,0.17628894,29353.0,29351.0,0.03861719]
["bitfinex-derivatives","BTCF0:USTF0",1609560115401,5.04271104,29355.0,29351.0,0.03861719]
["bitfinex-derivatives","BTCF0:USTF0",1609560116500,0.18043158,29352.0,29351.0,0.03861719]
["bitfinex-derivatives","BTCF0:USTF0",1609560116700,0.76863158,29352.0,29351.0,0.03861719]
["bitfinex-derivatives","BTCF0:USTF0",1609560119003,0.5882,29352.0,29351.0,0.03861719]
["bitfinex-derivatives","BTCF0:USTF0",1609560120004,0.81701104,29355.0,29351.0,0.03861719]
["bitfinex-derivatives","BTCF0:USTF0",1609560120608,0.18043158,29352.0,29351.0,0.03861719]
["bitfinex-derivatives","BTCF0:USTF0",1609560123813,0.18043158,29352.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560124213,0.18043158,29352.0,29351.0,0.03853847]
["bitfinex-derivatives","BTCF0:USTF0",1609560124413,5.34673158,29352.0,29351.0,0.03853847]
["bitfinex-derivatives","BTCF0:USTF0",1609560128818,5.34673158,29352.0,29350.0,0.03854019]
["bitfinex-derivatives","BTCF0:USTF0",1609560129017,5.34673158,29352.0,29351.0,0.03853968]
["bitfinex-derivatives","BTCF0:USTF0",1609560129420,5.34673158,29352.0,29350.0,0.03854046]
["bitfinex-derivatives","BTCF0:USTF0",1609560129620,5.34673158,29352.0,29351.0,0.03854163]
["bitfinex-derivatives","BTCF0:USTF0",1609560130221,5.34673158,29352.0,29350.0,0.03854057]
["bitfinex-derivatives","BTCF0:USTF0",1609560130421,5.34673158,29352.0,29351.0,0.0385421]
["bitfinex-derivatives","BTCF0:USTF0",1609560131020,5.3471465,29352.0,29350.0,0.03854493]
["bitfinex-derivatives","BTCF0:USTF0",1609560131223,5.34507481,29352.0,29351.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609560131422,5.34507481,29352.0,29350.0,0.03854447]
["bitfinex-derivatives","BTCF0:USTF0",1609560131723,5.34900534,29352.0,29351.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609560131923,5.17064545,29352.0,29351.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609560132323,5.17064545,29352.0,29344.0,0.03854411]
["bitfinex-derivatives","BTCF0:USTF0",1609560132523,5.17106036,29352.0,29351.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609560132723,0.00041491,29351.0,29345.0,0.03854505]
["bitfinex-derivatives","BTCF0:USTF0",1609560133024,5.35149194,29352.0,29351.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609560133224,5.35107703,29352.0,29346.0,0.03854499]
["bitfinex-derivatives","BTCF0:USTF0",1609560133426,5.34673158,29352.0,29346.0,0.03854499]
["bitfinex-derivatives","BTCF0:USTF0",1609560133626,5.3471465,29352.0,29351.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609560133828,0.00041492,29351.0,29347.0,0.0385452]
["bitfinex-derivatives","BTCF0:USTF0",1609560134025,5.3471465,29352.0,29351.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609560134325,5.34673158,29352.0,29348.0,0.03854479]
["bitfinex-derivatives","BTCF0:USTF0",1609560134525,5.3471465,29352.0,29351.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609560134726,5.35149059,29352.0,29351.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609560134925,5.35149059,29352.0,29344.0,0.03854468]
["bitfinex-derivatives","BTCF0:USTF0",1609560135126,5.35107567,29352.0,29351.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609560135328,5.35107567,29352.0,29345.0,0.03854445]
["bitfinex-derivatives","BTCF0:USTF0",1609560135627,5.35107567,29352.0,29344.0,0.03854443]
["bitfinex-derivatives","BTCF0:USTF0",1609560135928,5.35107567,29352.0,29346.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609560136129,1.0,29351.0,29345.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609560136431,1.0,29351.0,29344.0,0.03854513]
["bitfinex-derivatives","BTCF0:USTF0",1609560136627,1.0,29351.0,29346.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609560136828,0.18043158,29347.0,29346.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609560137030,5.30373158,29347.0,29344.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609560137230,5.30373158,29347.0,29346.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609560137430,5.30373158,29347.0,29345.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609560137831,5.30373158,29347.0,29346.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609560138230,5.30414659,29347.0,29339.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609560138432,0.00434161,29346.0,29339.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609560138631,0.00434161,29346.0,29335.0,1.79886588]
["bitfinex-derivatives","BTCF0:USTF0",1609560138831,0.18043158,29336.0,29335.0,1.79886588]
["bitfinex-derivatives","BTCF0:USTF0",1609560139034,0.83843158,29336.0,29335.0,1.79886588]
["bitfinex-derivatives","BTCF0:USTF0",1609560139232,0.95266158,29336.0,29335.0,1.79886588]
["bitfinex-derivatives","BTCF0:USTF0",1609560139434,0.95266158,29336.0,29335.0,1.79922953]
["bitfinex-derivatives","BTCF0:USTF0",1609560140236,1.95266158,29336.0,29335.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609560140936,1.95266158,29336.0,29333.0,0.03855422]
["bitfinex-derivatives","BTCF0:USTF0",1609560141137,1.95266158,29336.0,29335.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609560141436,1.95266158,29336.0,29334.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609560141639,1.95266158,29336.0,29335.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609560141937,1.95266158,29336.0,29329.0,0.03855458]
["bitfinex-derivatives","BTCF0:USTF0",1609560142138,0.95266158,29336.0,29329.0,0.03855458]
["bitfinex-derivatives","BTCF0:USTF0",1609560142337,0.95266158,29336.0,29335.0,0.00036377]
["bitfinex-derivatives","BTCF0:USTF0",1609560142537,0.95266158,29336.0,29330.0,0.00036377]
["bitfinex-derivatives","BTCF0:USTF0",1609560142737,0.95266158,29336.0,29329.0,0.03819081]
["bitfinex-derivatives","BTCF0:USTF0",1609560142738,0.77223,29336.0,29335.0,0.00036377]
["bitfinex-derivatives","BTCF0:USTF0",1609560143037,0.77223,29336.0,29331.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560143238,0.77223,29336.0,29335.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560143538,0.77223,29336.0,29329.0,0.03819081]
["bitfinex-derivatives","BTCF0:USTF0",1609560143740,0.77223,29336.0,29335.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560144039,0.77223,29336.0,29329.0,0.03855461]
["bitfinex-derivatives","BTCF0:USTF0",1609560144438,0.77223,29336.0,29335.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560144639,0.77223,29336.0,29330.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609560144839,0.77223,29336.0,29335.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609560145041,0.95266158,29336.0,29331.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609560145442,0.95266158,29336.0,29327.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609560145641,0.95266158,29336.0,29332.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609560145841,0.95266158,29336.0,29328.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609560146043,1.95266158,29336.0,29328.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609560146242,1.95266158,29336.0,29333.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609560146440,1.95266158,29336.0,29329.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609560146642,1.95266158,29336.0,29326.0,5.1764]
["bitfinex-derivatives","BTCF0:USTF0",1609560146643,1.95266158,29336.0,29334.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609560146943,1.95266158,29336.0,29330.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609560147141,1.95266158,29336.0,29326.0,5.1764]
["bitfinex-derivatives","BTCF0:USTF0",1609560147441,1.95266158,29336.0,29327.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609560148043,0.95266158,29336.0,29327.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609560148243,1.95266158,29336.0,29327.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609560148945,0.18043158,29328.0,29327.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609560150147,4.85943158,29328.0,29327.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609560150347,4.85943158,29328.0,29326.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560150547,4.85943158,29328.0,29327.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560150947,4.85943158,29328.0,29326.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560151148,4.85943158,29328.0,29327.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560151749,4.85943158,29328.0,29326.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560151951,4.85943158,29328.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560151952,4.85943158,29328.0,29327.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560152552,4.85943158,29328.0,29326.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560152750,4.85943158,29328.0,29327.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560152951,4.85943158,29328.0,29326.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560153351,4.85943158,29328.0,29327.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560153750,4.85943158,29328.0,29326.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560153950,4.85943158,29328.0,29327.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560154151,0.18043158,29328.0,29327.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560154351,0.18043158,29328.0,29326.0,6.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560154552,0.18043158,29328.0,29327.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609560160061,0.18043158,29328.0,29326.0,0.18298902]
["bitfinex-derivatives","BTCF0:USTF0",1609560160361,0.18043158,29328.0,29325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560160862,0.18043158,29328.0,29326.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609560161764,0.17835919,29328.0,29326.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609560165572,0.17835919,29328.0,29326.0,0.03860944]
["bitfinex-derivatives","BTCF0:USTF0",1609560172083,0.17628673,29328.0,29326.0,0.03860944]
["bitfinex-derivatives","BTCF0:USTF0",1609560175688,5.3061,29327.0,29326.0,0.03860944]
["bitfinex-derivatives","BTCF0:USTF0",1609560177888,5.3061,29327.0,29326.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609560179793,5.3061,29327.0,29323.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609560179993,5.3061,29327.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560179994,5.3061,29327.0,29326.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609560180193,5.3061,29327.0,29324.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609560180495,5.3061,29327.0,29323.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609560180696,5.3061,29327.0,29325.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609560181095,5.3061,29327.0,29324.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609560181295,0.18043158,29325.0,29323.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609560181495,0.18043158,29325.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560181797,0.18043158,29325.0,29324.0,0.00036389]
["bitfinex-derivatives","BTCF0:USTF0",1609560182097,0.18043158,29325.0,29323.0,0.00036389]
["bitfinex-derivatives","BTCF0:USTF0",1609560182298,0.18043158,29325.0,29324.0,0.00036389]
["bitfinex-derivatives","BTCF0:USTF0",1609560182700,0.18043158,29325.0,29323.0,0.00036389]
["bitfinex-derivatives","BTCF0:USTF0",1609560182899,0.18043158,29325.0,29324.0,0.00036389]
["bitfinex-derivatives","BTCF0:USTF0",1609560183400,0.18043158,29325.0,29323.0,0.00036389]
["bitfinex-derivatives","BTCF0:USTF0",1609560183601,0.18043158,29325.0,29324.0,0.00036389]
["bitfinex-derivatives","BTCF0:USTF0",1609560184005,0.18043158,29325.0,29323.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609560184202,0.18043158,29325.0,29324.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609560185202,0.18043158,29325.0,29323.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609560185405,0.18043158,29325.0,29324.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609560186006,0.18043158,29325.0,29323.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609560186207,0.18043158,29325.0,29324.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609560186508,0.18043158,29325.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560186707,0.18043158,29325.0,29305.0,7.28110423]
["bitfinex-derivatives","BTCF0:USTF0",1609560186708,5.17853158,29325.0,29305.0,7.28110423]
["bitfinex-derivatives","BTCF0:USTF0",1609560186909,0.18043158,29325.0,29324.0,0.00036392]
["bitfinex-derivatives","BTCF0:USTF0",1609560187109,5.40363158,29325.0,29306.0,0.03862202]
["bitfinex-derivatives","BTCF0:USTF0",1609560187309,5.40363158,29325.0,29324.0,0.00036392]
["bitfinex-derivatives","BTCF0:USTF0",1609560187508,5.2232,29325.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560187911,5.2232,29325.0,29309.0,0.03826008]
["bitfinex-derivatives","BTCF0:USTF0",1609560187912,0.2951,29324.0,29309.0,0.03826008]
["bitfinex-derivatives","BTCF0:USTF0",1609560188109,0.2951,29324.0,29309.0,0.03862402]
["bitfinex-derivatives","BTCF0:USTF0",1609560188908,0.2951,29324.0,29309.0,0.00036394]
["bitfinex-derivatives","BTCF0:USTF0",1609560189108,0.2951,29324.0,29310.0,0.00036394]
["bitfinex-derivatives","BTCF0:USTF0",1609560189410,0.18043158,29311.0,29309.0,0.00036394]
["bitfinex-derivatives","BTCF0:USTF0",1609560189609,0.576,29310.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560190009,0.576,29310.0,29309.0,0.00036393]
["bitfinex-derivatives","BTCF0:USTF0",1609560192017,0.576,29310.0,29309.0,0.03862415]
["bitfinex-derivatives","BTCF0:USTF0",1609560192412,0.576,29310.0,29309.0,0.00036393]
["bitfinex-derivatives","BTCF0:USTF0",1609560192812,0.576,29310.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560193114,0.576,29310.0,29309.0,0.00036393]
["bitfinex-derivatives","BTCF0:USTF0",1609560194414,0.5739267,29310.0,29309.0,1.8100144]
["bitfinex-derivatives","BTCF0:USTF0",1609560194615,0.5739267,29310.0,29309.0,1.80965047]
["bitfinex-derivatives","BTCF0:USTF0",1609560195014,0.5739267,29310.0,29309.0,1.8100144]
["bitfinex-derivatives","BTCF0:USTF0",1609560195417,0.5739267,29310.0,29309.0,1.84827355]
["bitfinex-derivatives","BTCF0:USTF0",1609560196316,0.5739267,29310.0,29309.0,0.03862308]
["bitfinex-derivatives","BTCF0:USTF0",1609560196919,0.31608158,29311.0,29309.0,4.57932308]
["bitfinex-derivatives","BTCF0:USTF0",1609560197121,0.31608158,29311.0,29309.0,6.38897656]
["bitfinex-derivatives","BTCF0:USTF0",1609560197419,0.13565,29311.0,29309.0,6.38897656]
["bitfinex-derivatives","BTCF0:USTF0",1609560197621,0.18043158,29315.0,29310.0,0.03862298]
["bitfinex-derivatives","BTCF0:USTF0",1609560197821,0.2951,29324.0,29310.0,0.03862298]
["bitfinex-derivatives","BTCF0:USTF0",1609560198021,0.2951,29324.0,29316.0,4.2536]
["bitfinex-derivatives","BTCF0:USTF0",1609560198221,0.63860166,29330.0,29316.0,4.2536]
["bitfinex-derivatives","BTCF0:USTF0",1609560198421,0.5573,29327.0,29317.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609560198823,0.5573,29327.0,29317.0,0.03861982]
["bitfinex-derivatives","BTCF0:USTF0",1609560199222,0.5573,29327.0,29318.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609560199423,0.5573,29327.0,29326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560200024,0.5573,29327.0,29326.0,0.18079542]
["bitfinex-derivatives","BTCF0:USTF0",1609560201429,0.73773158,29327.0,29326.0,0.18079542]
["bitfinex-derivatives","BTCF0:USTF0",1609560206232,0.73773158,29327.0,29326.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609560206633,0.18043158,29327.0,29326.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609560206833,4.1577,29323.0,29322.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609560207032,4.30399,29323.0,29321.0,1.80209932]
["bitfinex-derivatives","BTCF0:USTF0",1609560207232,4.30399,29323.0,29322.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609560207432,4.48442158,29323.0,29322.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609560208034,4.48442158,29323.0,29316.0,0.03794203]
["bitfinex-derivatives","BTCF0:USTF0",1609560208235,4.48442158,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609560208537,4.48442158,29323.0,29317.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609560208836,4.48442158,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609560209037,4.48442158,29323.0,29318.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609560209437,4.30399,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609560209637,4.30399,29323.0,29316.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609560209937,4.30399,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609560210139,4.30399,29323.0,29317.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609560210339,4.30399,29323.0,29322.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609560210738,4.30399,29323.0,29318.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609560210939,4.30399,29323.0,29316.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609560211142,4.30399,29323.0,29319.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609560211440,4.30399,29323.0,29316.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609560211641,0.18043158,29317.0,29315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560212043,0.18043158,29317.0,29316.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609560212244,0.32573158,29317.0,29316.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609560212944,0.32365833,29317.0,29316.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609560214645,0.32365833,29317.0,29316.0,0.10176243]
["bitfinex-derivatives","BTCF0:USTF0",1609560216648,0.32365833,29317.0,29316.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609560216946,0.32365833,29317.0,29316.0,0.10176244]
["bitfinex-derivatives","BTCF0:USTF0",1609560219356,0.32365833,29317.0,29316.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609560222157,0.32365833,29317.0,29314.0,0.03794441]
["bitfinex-derivatives","BTCF0:USTF0",1609560222457,0.32365833,29317.0,29314.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609560222656,0.32365833,29317.0,29315.0,0.03794473]
["bitfinex-derivatives","BTCF0:USTF0",1609560222958,0.32365833,29317.0,29315.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609560223159,0.32365833,29317.0,29316.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609560223860,0.32365833,29317.0,29314.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609560224061,0.32365833,29317.0,29316.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609560224260,0.32365833,29317.0,29315.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609560224663,0.32365833,29317.0,29314.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609560224862,0.32365833,29317.0,29316.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609560225065,0.32365833,29317.0,29316.0,4.3342]
["bitfinex-derivatives","BTCF0:USTF0",1609560225262,0.32365833,29317.0,29316.0,4.33456244]
["bitfinex-derivatives","BTCF0:USTF0",1609560225863,0.32365833,29317.0,29316.0,4.55257747]
["bitfinex-derivatives","BTCF0:USTF0",1609560226962,0.32158502,29317.0,29316.0,4.55257747]
["bitfinex-derivatives","BTCF0:USTF0",1609560229464,0.32158502,29317.0,29316.0,0.21837747]
["bitfinex-derivatives","BTCF0:USTF0",1609560244995,0.3195117,29317.0,29316.0,0.21837747]
["bitfinex-derivatives","BTCF0:USTF0",1609560256713,0.31743833,29317.0,29316.0,0.21837747]
["bitfinex-derivatives","BTCF0:USTF0",1609560269934,0.31536495,29317.0,29316.0,0.21837747]
["bitfinex-derivatives","BTCF0:USTF0",1609560273640,4.98426495,29317.0,29316.0,0.03794589]
["bitfinex-derivatives","BTCF0:USTF0",1609560273839,4.98426495,29317.0,29313.0,0.03766963]
["bitfinex-derivatives","BTCF0:USTF0",1609560274040,4.98426495,29317.0,29316.0,0.03767152]
["bitfinex-derivatives","BTCF0:USTF0",1609560274441,4.98426495,29317.0,29314.0,0.03767184]
["bitfinex-derivatives","BTCF0:USTF0",1609560274641,4.98426495,29317.0,29313.0,0.03767223]
["bitfinex-derivatives","BTCF0:USTF0",1609560274841,4.98426495,29317.0,29315.0,0.03767244]
["bitfinex-derivatives","BTCF0:USTF0",1609560275142,0.31536495,29317.0,29314.0,0.03767241]
["bitfinex-derivatives","BTCF0:USTF0",1609560275343,0.31536495,29317.0,29316.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609560275542,5.24966495,29317.0,29316.0,0.03767254]
["bitfinex-derivatives","BTCF0:USTF0",1609560275743,5.24966495,29317.0,29315.0,0.03767475]
["bitfinex-derivatives","BTCF0:USTF0",1609560276046,5.24966495,29317.0,29311.0,0.03767411]
["bitfinex-derivatives","BTCF0:USTF0",1609560276242,5.0796,29317.0,29316.0,0.03767411]
["bitfinex-derivatives","BTCF0:USTF0",1609560276442,5.0796,29317.0,29312.0,0.03767413]
["bitfinex-derivatives","BTCF0:USTF0",1609560276642,5.0796,29317.0,29316.0,0.03767413]
["bitfinex-derivatives","BTCF0:USTF0",1609560276942,5.0796,29317.0,29313.0,0.03767391]
["bitfinex-derivatives","BTCF0:USTF0",1609560277243,5.0796,29317.0,29311.0,0.03767403]
["bitfinex-derivatives","BTCF0:USTF0",1609560277443,5.0796,29317.0,29314.0,0.03767413]
["bitfinex-derivatives","BTCF0:USTF0",1609560277744,5.0796,29317.0,29312.0,0.03767425]
["bitfinex-derivatives","BTCF0:USTF0",1609560278046,5.0796,29317.0,29315.0,0.03767427]
["bitfinex-derivatives","BTCF0:USTF0",1609560278246,0.18043158,29316.0,29313.0,0.03767446]
["bitfinex-derivatives","BTCF0:USTF0",1609560278648,0.18043158,29316.0,29310.0,5.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609560278847,0.18043158,29316.0,29314.0,0.03767448]
["bitfinex-derivatives","BTCF0:USTF0",1609560279047,0.18043158,29316.0,29311.0,0.03767458]
["bitfinex-derivatives","BTCF0:USTF0",1609560280349,0.18043158,29312.0,29311.0,0.03767458]
["bitfinex-derivatives","BTCF0:USTF0",1609560281352,0.17835799,29312.0,29311.0,0.03767458]
["bitfinex-derivatives","BTCF0:USTF0",1609560283552,0.17835799,29312.0,29311.0,0.03731271]
["bitfinex-derivatives","BTCF0:USTF0",1609560283752,0.17835799,29312.0,29311.0,0.03767458]
["bitfinex-derivatives","BTCF0:USTF0",1609560284452,4.61565799,29312.0,29311.0,0.03767458]
["bitfinex-derivatives","BTCF0:USTF0",1609560284953,4.61565799,29312.0,29309.0,0.03767556]
["bitfinex-derivatives","BTCF0:USTF0",1609560285153,4.61565799,29312.0,29311.0,0.03767523]
["bitfinex-derivatives","BTCF0:USTF0",1609560285353,4.61565799,29312.0,29310.0,0.03767517]
["bitfinex-derivatives","BTCF0:USTF0",1609560285553,4.61565799,29312.0,29311.0,0.03767345]
["bitfinex-derivatives","BTCF0:USTF0",1609560286154,4.61565799,29312.0,29309.0,0.03767343]
["bitfinex-derivatives","BTCF0:USTF0",1609560286354,4.61565799,29312.0,29311.0,0.03767343]
["bitfinex-derivatives","BTCF0:USTF0",1609560286656,4.61565799,29312.0,29310.0,0.03767345]
["bitfinex-derivatives","BTCF0:USTF0",1609560286856,4.61565799,29312.0,29311.0,0.03767349]
["bitfinex-derivatives","BTCF0:USTF0",1609560287055,0.17835799,29312.0,29311.0,0.03767349]
["bitfinex-derivatives","BTCF0:USTF0",1609560287457,0.17835799,29312.0,29309.0,0.03767352]
["bitfinex-derivatives","BTCF0:USTF0",1609560287656,0.17835799,29312.0,29311.0,0.03767357]
["bitfinex-derivatives","BTCF0:USTF0",1609560287956,0.17835799,29312.0,29310.0,0.0376736]
["bitfinex-derivatives","BTCF0:USTF0",1609560288156,0.17835799,29312.0,29311.0,0.03731173]
["bitfinex-derivatives","BTCF0:USTF0",1609560288357,0.17835799,29312.0,29311.0,0.0376736]
["bitfinex-derivatives","BTCF0:USTF0",1609560288759,0.17835799,29312.0,29310.0,0.03767365]
["bitfinex-derivatives","BTCF0:USTF0",1609560288959,0.17835799,29312.0,29311.0,0.03767362]
["bitfinex-derivatives","BTCF0:USTF0",1609560289559,0.17835799,29312.0,29310.0,0.03767352]
["bitfinex-derivatives","BTCF0:USTF0",1609560289759,0.17835799,29312.0,29311.0,0.03767352]
["bitfinex-derivatives","BTCF0:USTF0",1609560289958,0.17835799,29312.0,29311.0,4.74717352]
["bitfinex-derivatives","BTCF0:USTF0",1609560294363,0.17628438,29312.0,29311.0,4.74717352]
["bitfinex-derivatives","BTCF0:USTF0",1609560294764,0.17628438,29312.0,29311.0,0.03767352]
["bitfinex-derivatives","BTCF0:USTF0",1609560294963,4.08538438,29312.0,29311.0,0.03767352]
["bitfinex-derivatives","BTCF0:USTF0",1609560295163,4.08538438,29312.0,29311.0,0.10949969]
["bitfinex-derivatives","BTCF0:USTF0",1609560295364,4.08538438,29312.0,29309.0,0.03767409]
["bitfinex-derivatives","BTCF0:USTF0",1609560295563,4.08538438,29312.0,29311.0,0.03767421]
["bitfinex-derivatives","BTCF0:USTF0",1609560295763,4.08538438,29312.0,29311.0,0.00036187]
["bitfinex-derivatives","BTCF0:USTF0",1609560295963,0.17628438,29312.0,29310.0,0.03767387]
["bitfinex-derivatives","BTCF0:USTF0",1609560296164,0.17628438,29312.0,29311.0,0.0376739]
["bitfinex-derivatives","BTCF0:USTF0",1609560296564,5.70708438,29312.0,29311.0,0.0376739]
["bitfinex-derivatives","BTCF0:USTF0",1609560296865,5.70708438,29312.0,29309.0,0.03767456]
["bitfinex-derivatives","BTCF0:USTF0",1609560299069,0.17628438,29312.0,29309.0,0.03767456]
["bitfinex-derivatives","BTCF0:USTF0",1609560299270,0.17628438,29312.0,29309.0,5.76587456]
["bitfinex-derivatives","BTCF0:USTF0",1609560299672,0.89848438,29312.0,29309.0,5.76587456]
["bitfinex-derivatives","BTCF0:USTF0",1609560299873,0.89848438,29312.0,29310.0,0.10950014]
["bitfinex-derivatives","BTCF0:USTF0",1609560300471,0.89848438,29312.0,29311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560301071,0.89848438,29312.0,29311.0,0.21810592]
["bitfinex-derivatives","BTCF0:USTF0",1609560306480,0.1742108,29312.0,29311.0,0.21810592]
["bitfinex-derivatives","BTCF0:USTF0",1609560307385,0.1742108,29312.0,29311.0,0.28993282]
["bitfinex-derivatives","BTCF0:USTF0",1609560308087,0.1453,29317.0,29311.0,0.28993282]
["bitfinex-derivatives","BTCF0:USTF0",1609560308285,0.01486984,29321.0,29311.0,4.37403282]
["bitfinex-derivatives","BTCF0:USTF0",1609560308486,0.01486984,29321.0,29320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560308885,0.01486984,29321.0,29320.0,0.21810605]
["bitfinex-derivatives","BTCF0:USTF0",1609560310390,0.14629,29323.0,29320.0,0.21810605]
["bitfinex-derivatives","BTCF0:USTF0",1609560310592,0.18043158,29321.0,29320.0,0.21810605]
["bitfinex-derivatives","BTCF0:USTF0",1609560310790,0.18043158,29321.0,29320.0,5.04683158]
["bitfinex-derivatives","BTCF0:USTF0",1609560310992,0.18043158,29321.0,29320.0,5.08450456]
["bitfinex-derivatives","BTCF0:USTF0",1609560315800,0.18043158,29321.0,29320.0,5.04683158]
["bitfinex-derivatives","BTCF0:USTF0",1609560315997,0.18043158,29321.0,29320.0,5.08450501]
["bitfinex-derivatives","BTCF0:USTF0",1609560325611,0.90903158,29321.0,29320.0,5.08450501]
["bitfinex-derivatives","BTCF0:USTF0",1609560326712,0.90903158,29321.0,29320.0,0.21810501]
["bitfinex-derivatives","BTCF0:USTF0",1609560329011,0.90903158,29321.0,29320.0,0.18079341]
["bitfinex-derivatives","BTCF0:USTF0",1609560332716,0.90903158,29321.0,29320.0,0.21810557]
["bitfinex-derivatives","BTCF0:USTF0",1609560333516,0.90903158,29321.0,29320.0,0.18079341]
["bitfinex-derivatives","BTCF0:USTF0",1609560333817,0.90903158,29321.0,29320.0,0.21810542]
["bitfinex-derivatives","BTCF0:USTF0",1609560334518,0.90903158,29321.0,29320.0,0.18079341]
["bitfinex-derivatives","BTCF0:USTF0",1609560335823,0.90903158,29321.0,29320.0,0.21810544]
["bitfinex-derivatives","BTCF0:USTF0",1609560337820,0.18043158,29321.0,29320.0,0.21810544]
["bitfinex-derivatives","BTCF0:USTF0",1609560338021,0.18043158,29321.0,29320.0,4.73900544]
["bitfinex-derivatives","BTCF0:USTF0",1609560371271,0.14629,29323.0,29320.0,4.55857386]
["bitfinex-derivatives","BTCF0:USTF0",1609560371667,0.14629,29323.0,29321.0,0.03767366]
["bitfinex-derivatives","BTCF0:USTF0",1609560371969,0.32672158,29323.0,29322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560372569,0.32672158,29323.0,29322.0,0.21810524]
["bitfinex-derivatives","BTCF0:USTF0",1609560379684,5.13182158,29323.0,29322.0,0.21810524]
["bitfinex-derivatives","BTCF0:USTF0",1609560380085,5.13182158,29323.0,29322.0,0.03767366]
["bitfinex-derivatives","BTCF0:USTF0",1609560380687,5.1322368,29323.0,29320.0,0.03767358]
["bitfinex-derivatives","BTCF0:USTF0",1609560380885,5.13182158,29323.0,29322.0,0.03767332]
["bitfinex-derivatives","BTCF0:USTF0",1609560381086,5.13182158,29323.0,29321.0,0.03767345]
["bitfinex-derivatives","BTCF0:USTF0",1609560381487,5.13223681,29323.0,29322.0,0.03767426]
["bitfinex-derivatives","BTCF0:USTF0",1609560381687,5.13182158,29323.0,29322.0,0.03767426]
["bitfinex-derivatives","BTCF0:USTF0",1609560381888,5.13182158,29323.0,29320.0,0.03767398]
["bitfinex-derivatives","BTCF0:USTF0",1609560382090,5.13182158,29323.0,29322.0,0.00036185]
["bitfinex-derivatives","BTCF0:USTF0",1609560382491,5.13182158,29323.0,29321.0,0.0377824]
["bitfinex-derivatives","BTCF0:USTF0",1609560382691,5.13182158,29323.0,29320.0,0.03778262]
["bitfinex-derivatives","BTCF0:USTF0",1609560382890,5.13182158,29323.0,29322.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609560383091,0.32672158,29323.0,29322.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609560383291,0.32672158,29323.0,29322.0,4.8787]
["bitfinex-derivatives","BTCF0:USTF0",1609560383690,0.32713681,29323.0,29322.0,4.87906208]
["bitfinex-derivatives","BTCF0:USTF0",1609560384891,0.32672158,29323.0,29322.0,4.87906208]
["bitfinex-derivatives","BTCF0:USTF0",1609560387396,1.10052158,29323.0,29322.0,4.87906208]
["bitfinex-derivatives","BTCF0:USTF0",1609560388298,2.10052158,29323.0,29322.0,4.87906208]
["bitfinex-derivatives","BTCF0:USTF0",1609560388996,1.95423158,29323.0,29322.0,4.87906208]
["bitfinex-derivatives","BTCF0:USTF0",1609560389397,1.98560187,29323.0,29322.0,4.87906208]
["bitfinex-derivatives","BTCF0:USTF0",1609560390200,0.98560187,29323.0,29322.0,4.87906208]
["bitfinex-derivatives","BTCF0:USTF0",1609560391502,1.5937744,29323.0,29322.0,4.87906208]
["bitfinex-derivatives","BTCF0:USTF0",1609560393905,1.59418962,29323.0,29322.0,4.87906208]
["bitfinex-derivatives","BTCF0:USTF0",1609560394307,1.5937744,29323.0,29322.0,4.87906208]
["bitfinex-derivatives","BTCF0:USTF0",1609560396506,1.59418963,29323.0,29322.0,4.87906208]
["bitfinex-derivatives","BTCF0:USTF0",1609560399213,0.97549154,29323.0,29322.0,4.87906208]
["bitfinex-derivatives","BTCF0:USTF0",1609560400215,1.97549154,29323.0,29322.0,4.87906208]
["bitfinex-derivatives","BTCF0:USTF0",1609560400714,1.20169154,29323.0,29322.0,4.87906208]
["bitfinex-derivatives","BTCF0:USTF0",1609560400914,1.20127631,29323.0,29322.0,4.91648224]
["bitfinex-derivatives","BTCF0:USTF0",1609560401317,1.19527465,29323.0,29322.0,4.91648224]
["bitfinex-derivatives","BTCF0:USTF0",1609560401717,1.19568987,29323.0,29322.0,4.91648224]
["bitfinex-derivatives","BTCF0:USTF0",1609560402017,1.19527465,29323.0,29322.0,4.91648224]
["bitfinex-derivatives","BTCF0:USTF0",1609560402219,0.19527465,29323.0,29322.0,4.91648224]
["bitfinex-derivatives","BTCF0:USTF0",1609560402619,0.19094542,29323.0,29322.0,4.91648224]
["bitfinex-derivatives","BTCF0:USTF0",1609560403623,0.18476149,29323.0,29322.0,4.91648224]
["bitfinex-derivatives","BTCF0:USTF0",1609560404522,0.18476149,29323.0,29322.0,0.03778224]
["bitfinex-derivatives","BTCF0:USTF0",1609560404922,0.18476149,29323.0,29320.0,5.29738214]
["bitfinex-derivatives","BTCF0:USTF0",1609560405122,0.18476149,29323.0,29321.0,0.03778175]
["bitfinex-derivatives","BTCF0:USTF0",1609560411533,4.5289,29322.0,29321.0,0.03778175]
["bitfinex-derivatives","BTCF0:USTF0",1609560411734,4.5289,29322.0,29320.0,0.03778245]
["bitfinex-derivatives","BTCF0:USTF0",1609560411933,4.5289,29322.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560411934,4.5289,29322.0,29321.0,0.03778207]
["bitfinex-derivatives","BTCF0:USTF0",1609560412440,4.5289,29322.0,29320.0,0.03778201]
["bitfinex-derivatives","BTCF0:USTF0",1609560412837,4.5289,29322.0,29321.0,0.03778083]
["bitfinex-derivatives","BTCF0:USTF0",1609560413237,4.5289,29322.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560413238,4.53322809,29322.0,29320.0,0.03778133]
["bitfinex-derivatives","BTCF0:USTF0",1609560413637,4.53322809,29322.0,29321.0,0.0377815]
["bitfinex-derivatives","BTCF0:USTF0",1609560414041,4.54373799,29322.0,29320.0,0.03778081]
["bitfinex-derivatives","BTCF0:USTF0",1609560414437,4.54373799,29322.0,29321.0,0.03778067]
["bitfinex-derivatives","BTCF0:USTF0",1609560414637,4.54373799,29322.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560414638,4.54373799,29322.0,29320.0,0.03778094]
["bitfinex-derivatives","BTCF0:USTF0",1609560414838,4.54373799,29322.0,29321.0,0.03778071]
["bitfinex-derivatives","BTCF0:USTF0",1609560415337,4.54373799,29322.0,29320.0,0.03778015]
["bitfinex-derivatives","BTCF0:USTF0",1609560415737,4.54373799,29322.0,29321.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609560415937,4.54373799,29322.0,29320.0,0.03777991]
["bitfinex-derivatives","BTCF0:USTF0",1609560416137,4.54373799,29322.0,29321.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609560416538,4.56021875,29322.0,29321.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609560416740,4.56021875,29322.0,29320.0,0.03777991]
["bitfinex-derivatives","BTCF0:USTF0",1609560416939,4.56021875,29322.0,29321.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609560417439,4.56021875,29322.0,29320.0,0.03777991]
["bitfinex-derivatives","BTCF0:USTF0",1609560417739,4.56021875,29322.0,29321.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609560418040,4.56021875,29322.0,29320.0,0.03777991]
["bitfinex-derivatives","BTCF0:USTF0",1609560418441,4.5394099,29322.0,29320.0,0.03777991]
["bitfinex-derivatives","BTCF0:USTF0",1609560419343,0.00432449,29321.0,29320.0,0.03777991]
["bitfinex-derivatives","BTCF0:USTF0",1609560421445,4.56020862,29322.0,29320.0,0.03777991]
["bitfinex-derivatives","BTCF0:USTF0",1609560422444,4.56020862,29322.0,29316.0,0.03777886]
["bitfinex-derivatives","BTCF0:USTF0",1609560422844,4.56020862,29322.0,29321.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609560423046,4.56020862,29322.0,29316.0,0.03777885]
["bitfinex-derivatives","BTCF0:USTF0",1609560423245,4.56020862,29322.0,29321.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609560423645,4.56020862,29322.0,29316.0,0.03777885]
["bitfinex-derivatives","BTCF0:USTF0",1609560423845,4.56062383,29322.0,29321.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609560424045,4.56020862,29322.0,29317.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609560424245,5.56020862,29322.0,29316.0,0.03777885]
["bitfinex-derivatives","BTCF0:USTF0",1609560424547,0.18043158,29317.0,29316.0,0.03741677]
["bitfinex-derivatives","BTCF0:USTF0",1609560424846,0.18043158,29317.0,29316.0,0.03777884]
["bitfinex-derivatives","BTCF0:USTF0",1609560426646,0.73193158,29317.0,29316.0,0.03777884]
["bitfinex-derivatives","BTCF0:USTF0",1609560429546,0.73193158,29317.0,29316.0,0.03741677]
["bitfinex-derivatives","BTCF0:USTF0",1609560429849,0.73193158,29317.0,29316.0,0.03777884]
["bitfinex-derivatives","BTCF0:USTF0",1609560437860,0.73193158,29317.0,29316.0,0.03741677]
["bitfinex-derivatives","BTCF0:USTF0",1609560438063,0.73193158,29317.0,29315.0,0.03778014]
["bitfinex-derivatives","BTCF0:USTF0",1609560438261,0.73193158,29317.0,29316.0,0.03777996]
["bitfinex-derivatives","BTCF0:USTF0",1609560438662,0.73193158,29317.0,29315.0,0.03778003]
["bitfinex-derivatives","BTCF0:USTF0",1609560438960,0.73193158,29317.0,29316.0,0.03778003]
["bitfinex-derivatives","BTCF0:USTF0",1609560439262,0.73193158,29317.0,29315.0,0.03777994]
["bitfinex-derivatives","BTCF0:USTF0",1609560439463,0.73193158,29317.0,29316.0,0.03778003]
["bitfinex-derivatives","BTCF0:USTF0",1609560439963,0.73193158,29317.0,29315.0,0.03778028]
["bitfinex-derivatives","BTCF0:USTF0",1609560440264,0.73193158,29317.0,29316.0,0.03777972]
["bitfinex-derivatives","BTCF0:USTF0",1609560440768,0.73193158,29317.0,29315.0,0.03778051]
["bitfinex-derivatives","BTCF0:USTF0",1609560441066,0.73193158,29317.0,29316.0,0.03778051]
["bitfinex-derivatives","BTCF0:USTF0",1609560441367,0.73193158,29317.0,29315.0,0.03778038]
["bitfinex-derivatives","BTCF0:USTF0",1609560441569,0.73193158,29317.0,29316.0,0.03778191]
["bitfinex-derivatives","BTCF0:USTF0",1609560442071,0.73193158,29317.0,29315.0,0.0377817]
["bitfinex-derivatives","BTCF0:USTF0",1609560442470,0.73193158,29317.0,29316.0,0.03778184]
["bitfinex-derivatives","BTCF0:USTF0",1609560442870,0.73193158,29317.0,29315.0,0.03767111]
["bitfinex-derivatives","BTCF0:USTF0",1609560443172,0.73193158,29317.0,29316.0,0.03767106]
["bitfinex-derivatives","BTCF0:USTF0",1609560443373,0.73193158,29317.0,29315.0,0.03767076]
["bitfinex-derivatives","BTCF0:USTF0",1609560443671,0.73193158,29317.0,29316.0,0.03767084]
["bitfinex-derivatives","BTCF0:USTF0",1609560444173,0.73193158,29317.0,29315.0,0.03767093]
["bitfinex-derivatives","BTCF0:USTF0",1609560444573,0.73193158,29317.0,29316.0,0.03767093]
["bitfinex-derivatives","BTCF0:USTF0",1609560444774,0.73193158,29317.0,29315.0,0.03767071]
["bitfinex-derivatives","BTCF0:USTF0",1609560444974,0.73193158,29317.0,29316.0,0.03767066]
["bitfinex-derivatives","BTCF0:USTF0",1609560445473,0.73193158,29317.0,29315.0,0.03767081]
["bitfinex-derivatives","BTCF0:USTF0",1609560445777,0.73193158,29317.0,29316.0,0.03730903]
["bitfinex-derivatives","BTCF0:USTF0",1609560445976,0.73193158,29317.0,29316.0,0.03767086]
["bitfinex-derivatives","BTCF0:USTF0",1609560446175,0.18043158,29317.0,29316.0,0.03767086]
["bitfinex-derivatives","BTCF0:USTF0",1609560446374,0.18043158,29317.0,29316.0,4.7607]
["bitfinex-derivatives","BTCF0:USTF0",1609560446574,0.18043158,29317.0,29316.0,4.79837095]
["bitfinex-derivatives","BTCF0:USTF0",1609560453282,4.1182,29320.0,29316.0,4.79837095]
["bitfinex-derivatives","BTCF0:USTF0",1609560453685,4.1182,29320.0,29317.0,0.03767198]
["bitfinex-derivatives","BTCF0:USTF0",1609560454987,4.1182,29320.0,29319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560455187,4.1182,29320.0,29319.0,0.21810374]
["bitfinex-derivatives","BTCF0:USTF0",1609560456989,4.29863158,29320.0,29319.0,0.21810374]
["bitfinex-derivatives","BTCF0:USTF0",1609560458392,4.1182,29320.0,29319.0,0.03767216]
["bitfinex-derivatives","BTCF0:USTF0",1609560458894,4.1182,29320.0,29317.0,0.0376724]
["bitfinex-derivatives","BTCF0:USTF0",1609560459095,4.1182,29320.0,29319.0,0.21810401]
["bitfinex-derivatives","BTCF0:USTF0",1609560461097,4.29863158,29320.0,29319.0,0.21810401]
["bitfinex-derivatives","BTCF0:USTF0",1609560475315,4.30295193,29320.0,29319.0,0.21810401]
["bitfinex-derivatives","BTCF0:USTF0",1609560476316,4.30295193,29320.0,29319.0,0.03767243]
["bitfinex-derivatives","BTCF0:USTF0",1609560476718,4.30295193,29320.0,29316.0,0.0376727]
["bitfinex-derivatives","BTCF0:USTF0",1609560476719,4.29863158,29320.0,29316.0,0.0376727]
["bitfinex-derivatives","BTCF0:USTF0",1609560476918,4.29863158,29320.0,29319.0,0.03767266]
["bitfinex-derivatives","BTCF0:USTF0",1609560477221,4.29863158,29320.0,29317.0,0.03767271]
["bitfinex-derivatives","BTCF0:USTF0",1609560477620,4.30295188,29320.0,29319.0,0.03767267]
["bitfinex-derivatives","BTCF0:USTF0",1609560477819,4.30295188,29320.0,29318.0,0.03767267]
["bitfinex-derivatives","BTCF0:USTF0",1609560478019,4.30295188,29320.0,29319.0,0.03767281]
["bitfinex-derivatives","BTCF0:USTF0",1609560478519,4.30295188,29320.0,29315.0,0.03767312]
["bitfinex-derivatives","BTCF0:USTF0",1609560478819,4.30295188,29320.0,29319.0,0.03767338]
["bitfinex-derivatives","BTCF0:USTF0",1609560479020,4.30295188,29320.0,29316.0,0.03767325]
["bitfinex-derivatives","BTCF0:USTF0",1609560479319,4.30295188,29320.0,29319.0,0.03767323]
["bitfinex-derivatives","BTCF0:USTF0",1609560479722,4.30295188,29320.0,29315.0,0.03767323]
["bitfinex-derivatives","BTCF0:USTF0",1609560479919,4.30295188,29320.0,29319.0,0.03767327]
["bitfinex-derivatives","BTCF0:USTF0",1609560480119,4.30295188,29320.0,29316.0,0.03767333]
["bitfinex-derivatives","BTCF0:USTF0",1609560480321,4.31345011,29320.0,29315.0,0.03767336]
["bitfinex-derivatives","BTCF0:USTF0",1609560480620,4.31345011,29320.0,29317.0,0.03767236]
["bitfinex-derivatives","BTCF0:USTF0",1609560481020,4.31345011,29320.0,29316.0,0.03767196]
["bitfinex-derivatives","BTCF0:USTF0",1609560481219,4.31345011,29320.0,29318.0,0.03767192]
["bitfinex-derivatives","BTCF0:USTF0",1609560481419,4.31345011,29320.0,29317.0,0.03767192]
["bitfinex-derivatives","BTCF0:USTF0",1609560481719,4.31345011,29320.0,29319.0,0.03767208]
["bitfinex-derivatives","BTCF0:USTF0",1609560481919,4.31345011,29320.0,29318.0,0.03767199]
["bitfinex-derivatives","BTCF0:USTF0",1609560482220,5.31345011,29320.0,29319.0,0.03767199]
["bitfinex-derivatives","BTCF0:USTF0",1609560482422,5.32991413,29320.0,29319.0,0.03767199]
["bitfinex-derivatives","BTCF0:USTF0",1609560482719,5.32991413,29320.0,29315.0,0.03767194]
["bitfinex-derivatives","BTCF0:USTF0",1609560483623,0.18043158,29316.0,29315.0,0.03767194]
["bitfinex-derivatives","BTCF0:USTF0",1609560489933,0.99163158,29316.0,29315.0,0.03767194]
["bitfinex-derivatives","BTCF0:USTF0",1609560491434,1.99163158,29316.0,29309.0,0.07181765]
["bitfinex-derivatives","BTCF0:USTF0",1609560491635,0.18043158,29310.0,29309.0,0.07181765]
["bitfinex-derivatives","BTCF0:USTF0",1609560491835,5.54553158,29310.0,29309.0,0.03767033]
["bitfinex-derivatives","BTCF0:USTF0",1609560494538,5.54553158,29310.0,29305.0,0.1095002]
["bitfinex-derivatives","BTCF0:USTF0",1609560494736,5.54553158,29310.0,29309.0,0.03767367]
["bitfinex-derivatives","BTCF0:USTF0",1609560495037,5.54553158,29310.0,29306.0,0.03767356]
["bitfinex-derivatives","BTCF0:USTF0",1609560495337,5.54553158,29310.0,29305.0,0.10950138]
["bitfinex-derivatives","BTCF0:USTF0",1609560495536,5.3651,29310.0,29307.0,0.03767443]
["bitfinex-derivatives","BTCF0:USTF0",1609560495937,5.3651,29310.0,29306.0,0.03767666]
["bitfinex-derivatives","BTCF0:USTF0",1609560496138,5.3651,29310.0,29308.0,0.03767671]
["bitfinex-derivatives","BTCF0:USTF0",1609560496337,5.3651,29310.0,29307.0,0.03767713]
["bitfinex-derivatives","BTCF0:USTF0",1609560496537,5.3651,29310.0,29307.0,0.80337713]
["bitfinex-derivatives","BTCF0:USTF0",1609560496737,5.3651,29310.0,29307.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1609560496938,5.3651,29310.0,29308.0,0.03767714]
["bitfinex-derivatives","BTCF0:USTF0",1609560497540,0.18043158,29309.0,29308.0,0.03767714]
["bitfinex-derivatives","BTCF0:USTF0",1609560498138,0.17835775,29309.0,29308.0,0.03767714]
["bitfinex-derivatives","BTCF0:USTF0",1609560501145,0.17835775,29309.0,29308.0,0.0003619]
["bitfinex-derivatives","BTCF0:USTF0",1609560501746,4.83875775,29309.0,29308.0,0.0003619]
["bitfinex-derivatives","BTCF0:USTF0",1609560501945,4.83875775,29309.0,29304.0,0.03767887]
["bitfinex-derivatives","BTCF0:USTF0",1609560502345,5.83875775,29309.0,29304.0,0.03767887]
["bitfinex-derivatives","BTCF0:USTF0",1609560503748,0.18043158,29305.0,29304.0,0.03767887]
["bitfinex-derivatives","BTCF0:USTF0",1609560510052,0.17835766,29305.0,29304.0,0.03767887]
["bitfinex-derivatives","BTCF0:USTF0",1609560514860,5.51185766,29305.0,29304.0,0.03767887]
["bitfinex-derivatives","BTCF0:USTF0",1609560515259,5.51185766,29305.0,29299.0,0.03773067]
["bitfinex-derivatives","BTCF0:USTF0",1609560515459,5.51185766,29305.0,29304.0,0.03773125]
["bitfinex-derivatives","BTCF0:USTF0",1609560515760,5.51185766,29305.0,29300.0,0.03773146]
["bitfinex-derivatives","BTCF0:USTF0",1609560515962,5.51185766,29305.0,29304.0,0.0377324]
["bitfinex-derivatives","BTCF0:USTF0",1609560516262,5.51185766,29305.0,29301.0,0.03773283]
["bitfinex-derivatives","BTCF0:USTF0",1609560516662,5.51185766,29305.0,29304.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609560516861,5.51185766,29305.0,29302.0,0.03774344]
["bitfinex-derivatives","BTCF0:USTF0",1609560517063,5.51185766,29305.0,29304.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609560517363,5.51185766,29305.0,29303.0,0.03774392]
["bitfinex-derivatives","BTCF0:USTF0",1609560517565,0.17835766,29305.0,29304.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609560518171,0.17835766,29305.0,29302.0,0.03774394]
["bitfinex-derivatives","BTCF0:USTF0",1609560518366,0.17835766,29305.0,29304.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609560518667,0.17835766,29305.0,29302.0,0.03774394]
["bitfinex-derivatives","BTCF0:USTF0",1609560518868,0.17835766,29305.0,29304.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609560519265,0.17835766,29305.0,29303.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609560519465,0.17835766,29305.0,29304.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609560519666,4.35475766,29305.0,29304.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609560520067,4.35475766,29305.0,29303.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609560520268,4.35475766,29305.0,29299.0,0.03774397]
["bitfinex-derivatives","BTCF0:USTF0",1609560520468,4.35475766,29305.0,29304.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609560520866,4.35475766,29305.0,29299.0,0.03774399]
["bitfinex-derivatives","BTCF0:USTF0",1609560521067,4.35475766,29305.0,29304.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609560521270,4.35475766,29305.0,29300.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609560521468,4.35475766,29305.0,29299.0,0.03774399]
["bitfinex-derivatives","BTCF0:USTF0",1609560521768,4.35475766,29305.0,29301.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609560521769,4.1764,29305.0,29301.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609560521969,1.0,29306.0,29301.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609560522169,4.8588,29302.0,29299.0,0.03774399]
["bitfinex-derivatives","BTCF0:USTF0",1609560522369,4.8588,29302.0,29299.0,0.03738186]
["bitfinex-derivatives","BTCF0:USTF0",1609560522569,4.8588,29302.0,29300.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609560522871,4.8588,29302.0,29299.0,0.03774399]
["bitfinex-derivatives","BTCF0:USTF0",1609560523071,4.8588,29302.0,29301.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609560523372,4.8588,29302.0,29300.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609560523572,4.8588,29302.0,29299.0,0.03774399]
["bitfinex-derivatives","BTCF0:USTF0",1609560523973,4.8588,29302.0,29301.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609560524172,4.8588,29302.0,29299.0,0.03774399]
["bitfinex-derivatives","BTCF0:USTF0",1609560524373,4.8588,29302.0,29301.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609560524773,4.8588,29302.0,29300.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609560524973,4.8588,29302.0,29299.0,0.03774399]
["bitfinex-derivatives","BTCF0:USTF0",1609560525172,4.8588,29302.0,29301.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609560525572,4.8588,29302.0,29300.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609560525772,4.8588,29302.0,29301.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609560525972,5.03923158,29302.0,29301.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609560526274,5.03923158,29302.0,29299.0,0.03774399]
["bitfinex-derivatives","BTCF0:USTF0",1609560526473,5.03923158,29302.0,29301.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609560526773,5.03923158,29302.0,29300.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609560526974,5.03923158,29302.0,29299.0,0.03774399]
["bitfinex-derivatives","BTCF0:USTF0",1609560527276,5.03923158,29302.0,29299.0,0.03738186]
["bitfinex-derivatives","BTCF0:USTF0",1609560527576,5.03923158,29302.0,29300.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609560528076,5.03923158,29302.0,29301.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609560534089,0.18043158,29302.0,29301.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609560537294,4.64533158,29302.0,29301.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609560540099,4.64533158,29302.0,29296.0,0.03775441]
["bitfinex-derivatives","BTCF0:USTF0",1609560540299,0.18043158,29302.0,29296.0,0.03775441]
["bitfinex-derivatives","BTCF0:USTF0",1609560540501,0.18043158,29302.0,29301.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609560540701,0.18043158,29302.0,29296.0,0.03775441]
["bitfinex-derivatives","BTCF0:USTF0",1609560540902,4.2047,29297.0,29296.0,0.03739222]
["bitfinex-derivatives","BTCF0:USTF0",1609560541100,0.18043158,29302.0,29296.0,0.03739222]
["bitfinex-derivatives","BTCF0:USTF0",1609560541300,0.18043158,29302.0,29296.0,0.03775441]
["bitfinex-derivatives","BTCF0:USTF0",1609560541502,4.7785,29297.0,29296.0,0.03775441]
["bitfinex-derivatives","BTCF0:USTF0",1609560542006,4.95893158,29297.0,29296.0,0.03775441]
["bitfinex-derivatives","BTCF0:USTF0",1609560544508,4.7785,29297.0,29296.0,0.03775441]
["bitfinex-derivatives","BTCF0:USTF0",1609560544809,4.7785,29297.0,29289.0,0.10969796]
["bitfinex-derivatives","BTCF0:USTF0",1609560545110,4.7785,29297.0,29296.0,0.03775454]
["bitfinex-derivatives","BTCF0:USTF0",1609560545409,4.7785,29297.0,29289.0,0.10969805]
["bitfinex-derivatives","BTCF0:USTF0",1609560545610,4.7785,29297.0,29296.0,0.03775531]
["bitfinex-derivatives","BTCF0:USTF0",1609560546011,4.95893158,29297.0,29295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560546413,4.95893158,29297.0,29296.0,0.03775451]
["bitfinex-derivatives","BTCF0:USTF0",1609560548813,4.95893158,29297.0,29289.0,0.07194351]
["bitfinex-derivatives","BTCF0:USTF0",1609560548814,4.95893158,29297.0,29289.0,0.03775891]
["bitfinex-derivatives","BTCF0:USTF0",1609560549013,5.0722,29290.0,29288.0,0.03775921]
["bitfinex-derivatives","BTCF0:USTF0",1609560549414,5.0722,29290.0,29283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609560549614,5.0722,29290.0,29289.0,0.03776014]
["bitfinex-derivatives","BTCF0:USTF0",1609560549815,5.0722,29290.0,29288.0,0.03776111]
["bitfinex-derivatives","BTCF0:USTF0",1609560550017,0.18043158,29289.0,29288.0,0.03776111]
["bitfinex-derivatives","BTCF0:USTF0",1609560550216,0.18043158,29289.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560550416,5.62,29288.0,29286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560550615,5.62,29288.0,29287.0,2.12976044]
["bitfinex-derivatives","BTCF0:USTF0",1609560554322,5.62,29288.0,29287.0,2.09199938]
["bitfinex-derivatives","BTCF0:USTF0",1609560554622,5.62,29288.0,29287.0,2.12976186]
["bitfinex-derivatives","BTCF0:USTF0",1609560555222,5.62,29288.0,29287.0,2.09199938]
["bitfinex-derivatives","BTCF0:USTF0",1609560555424,5.62,29288.0,29287.0,2.12976369]
["bitfinex-derivatives","BTCF0:USTF0",1609560555624,5.62,29288.0,29287.0,2.1675271]
["bitfinex-derivatives","BTCF0:USTF0",1609560555927,5.62,29288.0,29287.0,2.13012597]
["bitfinex-derivatives","BTCF0:USTF0",1609560558128,0.18043158,29289.0,29287.0,2.13012597]
["bitfinex-derivatives","BTCF0:USTF0",1609560558530,0.18043158,29289.0,29288.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609560561329,4.64413158,29289.0,29288.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609560561731,0.18043158,29289.0,29288.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609560561933,0.18043158,29289.0,29287.0,0.06476431]
["bitfinex-derivatives","BTCF0:USTF0",1609560562135,4.03043158,29289.0,29287.0,0.06476431]
["bitfinex-derivatives","BTCF0:USTF0",1609560563936,0.18043158,29289.0,29287.0,0.06476431]
["bitfinex-derivatives","BTCF0:USTF0",1609560564136,5.0594,29288.0,29287.0,0.06476431]
["bitfinex-derivatives","BTCF0:USTF0",1609560564536,5.0594,29288.0,29287.0,0.06512562]
["bitfinex-derivatives","BTCF0:USTF0",1609560569147,5.0594,29288.0,29273.0,5.1898]
["bitfinex-derivatives","BTCF0:USTF0",1609560569546,5.0594,29288.0,29274.0,0.03730492]
["bitfinex-derivatives","BTCF0:USTF0",1609560570147,5.0594,29288.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560570748,5.0594,29288.0,29277.0,0.03730596]
["bitfinex-derivatives","BTCF0:USTF0",1609560571350,5.0594,29288.0,29277.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609560571549,0.1014,29289.0,29277.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609560571750,0.1014,29289.0,29278.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609560572148,5.32983158,29279.0,29277.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609560572550,0.18043158,29279.0,29276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560572750,0.18043158,29279.0,29278.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609560572950,0.18043158,29279.0,29277.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609560573251,0.18043158,29279.0,29278.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609560573749,0.18043158,29279.0,29277.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609560574150,0.17835567,29279.0,29278.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609560574351,0.93685567,29279.0,29278.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609560574549,0.93685567,29279.0,29277.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609560574750,4.5976,29278.0,29277.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609560574950,4.5976,29278.0,29269.0,0.03694988]
["bitfinex-derivatives","BTCF0:USTF0",1609560575150,4.5976,29278.0,29269.0,0.03731125]
["bitfinex-derivatives","BTCF0:USTF0",1609560576352,0.18043158,29270.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560576551,0.98483158,29270.0,29268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560576751,0.98483158,29270.0,29269.0,0.03731193]
["bitfinex-derivatives","BTCF0:USTF0",1609560577451,0.98483158,29270.0,29269.0,0.03695056]
["bitfinex-derivatives","BTCF0:USTF0",1609560577654,0.98483158,29270.0,29269.0,0.03731194]
["bitfinex-derivatives","BTCF0:USTF0",1609560578052,0.18043158,29270.0,29269.0,0.03731194]
["bitfinex-derivatives","BTCF0:USTF0",1609560579653,4.8907,29279.0,29269.0,1.03731194]
["bitfinex-derivatives","BTCF0:USTF0",1609560579854,1.0,29285.0,29270.0,0.03695208]
["bitfinex-derivatives","BTCF0:USTF0",1609560580053,1.0,29285.0,29272.0,5.0664]
["bitfinex-derivatives","BTCF0:USTF0",1609560580253,5.60863933,29290.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560580656,5.6044,29290.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560582057,0.00424326,29292.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560582255,0.18043158,29282.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560582655,0.18043158,29282.0,29281.0,0.18079291]
["bitfinex-derivatives","BTCF0:USTF0",1609560583458,0.18043158,29282.0,29281.0,0.21773767]
["bitfinex-derivatives","BTCF0:USTF0",1609560583659,0.18043158,29282.0,29281.0,1.21773767]
["bitfinex-derivatives","BTCF0:USTF0",1609560584560,0.18043158,29282.0,29281.0,0.21773767]
["bitfinex-derivatives","BTCF0:USTF0",1609560587370,0.17835609,29282.0,29281.0,0.21773767]
["bitfinex-derivatives","BTCF0:USTF0",1609560589270,4.09315609,29282.0,29281.0,0.21773767]
["bitfinex-derivatives","BTCF0:USTF0",1609560591172,0.17835609,29282.0,29281.0,0.21773767]
["bitfinex-derivatives","BTCF0:USTF0",1609560591472,0.17835609,29282.0,29281.0,5.61173767]
["bitfinex-derivatives","BTCF0:USTF0",1609560594776,0.17835609,29282.0,29281.0,0.21773767]
["bitfinex-derivatives","BTCF0:USTF0",1609560596076,4.68885609,29282.0,29281.0,0.21773767]
["bitfinex-derivatives","BTCF0:USTF0",1609560597778,0.17835609,29282.0,29281.0,0.21773767]
["bitfinex-derivatives","BTCF0:USTF0",1609560597980,0.17628048,29282.0,29281.0,0.21773767]
["bitfinex-derivatives","BTCF0:USTF0",1609560599082,0.17628048,29282.0,29281.0,0.18079291]
["bitfinex-derivatives","BTCF0:USTF0",1609560599782,0.17628048,29282.0,29281.0,0.21774138]
["bitfinex-derivatives","BTCF0:USTF0",1609560600183,0.17628048,29282.0,29281.0,0.18079291]
["bitfinex-derivatives","BTCF0:USTF0",1609560600584,0.17628048,29282.0,29281.0,0.21774153]
["bitfinex-derivatives","BTCF0:USTF0",1609560602085,0.17628048,29282.0,29281.0,4.60644153]
["bitfinex-derivatives","BTCF0:USTF0",1609560602486,0.17628048,29282.0,29281.0,5.60644153]
["bitfinex-derivatives","BTCF0:USTF0",1609560602685,0.14035872,29294.0,29281.0,5.60644153]
["bitfinex-derivatives","BTCF0:USTF0",1609560603086,0.14035872,29294.0,29282.0,0.03730467]
["bitfinex-derivatives","BTCF0:USTF0",1609560604487,0.14035872,29294.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560604788,0.01459321,29293.0,29289.0,0.00036129]
["bitfinex-derivatives","BTCF0:USTF0",1609560606491,0.18043158,29290.0,29289.0,0.00036129]
["bitfinex-derivatives","BTCF0:USTF0",1609560609494,0.18043158,29290.0,29289.0,0.03730404]
["bitfinex-derivatives","BTCF0:USTF0",1609560610193,0.12576,29294.0,29289.0,0.68330404]
["bitfinex-derivatives","BTCF0:USTF0",1609560610394,0.12576,29294.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560610594,0.00427147,29297.0,29293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560610795,0.00427147,29297.0,29294.0,0.00036129]
["bitfinex-derivatives","BTCF0:USTF0",1609560612499,0.00427147,29297.0,29296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560613099,0.00427147,29297.0,29296.0,0.18079284]
["bitfinex-derivatives","BTCF0:USTF0",1609560614499,0.18470305,29297.0,29296.0,0.18079284]
["bitfinex-derivatives","BTCF0:USTF0",1609560615101,0.21137461,29297.0,29296.0,0.18079284]
["bitfinex-derivatives","BTCF0:USTF0",1609560616001,0.18043158,29297.0,29296.0,0.18079284]
["bitfinex-derivatives","BTCF0:USTF0",1609560621406,0.01036461,29299.0,29296.0,0.18079284]
["bitfinex-derivatives","BTCF0:USTF0",1609560621909,0.01036461,29299.0,29297.0,0.00036124]
["bitfinex-derivatives","BTCF0:USTF0",1609560624110,0.0146311,29299.0,29297.0,0.00036124]
["bitfinex-derivatives","BTCF0:USTF0",1609560625215,0.0146311,29299.0,29298.0,5.7233]
["bitfinex-derivatives","BTCF0:USTF0",1609560625413,0.18043158,29301.0,29298.0,5.7233]
["bitfinex-derivatives","BTCF0:USTF0",1609560625613,0.00426633,29305.0,29298.0,5.72365929]
["bitfinex-derivatives","BTCF0:USTF0",1609560625813,0.00426633,29305.0,29299.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609560626215,0.00426675,29307.0,29299.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609560626615,0.00426675,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560626915,0.00426675,29307.0,29306.0,0.18079084]
["bitfinex-derivatives","BTCF0:USTF0",1609560628318,0.00426675,29307.0,29306.0,0.17079084]
["bitfinex-derivatives","BTCF0:USTF0",1609560630221,0.00426675,29307.0,29306.0,0.16379084]
["bitfinex-derivatives","BTCF0:USTF0",1609560632126,0.19505954,29308.0,29306.0,0.16379084]
["bitfinex-derivatives","BTCF0:USTF0",1609560632624,0.19505954,29308.0,29307.0,0.00035926]
["bitfinex-derivatives","BTCF0:USTF0",1609560633727,0.18043158,29308.0,29307.0,0.00035926]
["bitfinex-derivatives","BTCF0:USTF0",1609560639732,0.18043158,29308.0,29307.0,5.34725926]
["bitfinex-derivatives","BTCF0:USTF0",1609560641634,0.18043158,29308.0,29307.0,0.00035926]
["bitfinex-derivatives","BTCF0:USTF0",1609560643636,0.18043158,29308.0,29307.0,4.85765926]
["bitfinex-derivatives","BTCF0:USTF0",1609560644436,0.18043158,29308.0,29307.0,0.00035926]
["bitfinex-derivatives","BTCF0:USTF0",1609560650346,1.18043158,29308.0,29307.0,0.00035926]
["bitfinex-derivatives","BTCF0:USTF0",1609560651346,1.18084706,29308.0,29307.0,0.00035926]
["bitfinex-derivatives","BTCF0:USTF0",1609560652348,0.18084706,29308.0,29307.0,0.00035926]
["bitfinex-derivatives","BTCF0:USTF0",1609560658256,0.18084706,29308.0,29300.0,0.03642568]
["bitfinex-derivatives","BTCF0:USTF0",1609560658455,0.18084706,29308.0,29307.0,0.00035928]
["bitfinex-derivatives","BTCF0:USTF0",1609560658655,0.00041548,29307.0,29301.0,0.03642668]
["bitfinex-derivatives","BTCF0:USTF0",1609560658857,0.00041548,29307.0,29301.0,4.64552668]
["bitfinex-derivatives","BTCF0:USTF0",1609560659056,0.00041548,29308.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560659256,0.00041548,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560659857,0.00426217,29309.0,29306.0,0.18079085]
["bitfinex-derivatives","BTCF0:USTF0",1609560660058,0.00041548,29307.0,29306.0,0.18079085]
["bitfinex-derivatives","BTCF0:USTF0",1609560660257,0.00041548,29308.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560660661,0.00041548,29307.0,29306.0,0.18079085]
["bitfinex-derivatives","BTCF0:USTF0",1609560660859,0.00041548,29307.0,29306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560661061,0.18043158,29307.0,29306.0,0.18079085]
["bitfinex-derivatives","BTCF0:USTF0",1609560661260,0.18084706,29307.0,29306.0,0.18079085]
["bitfinex-derivatives","BTCF0:USTF0",1609560663665,0.82784706,29307.0,29306.0,0.18079085]
["bitfinex-derivatives","BTCF0:USTF0",1609560663866,0.82784706,29307.0,29306.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1609560664066,0.82784706,29307.0,29301.0,4.6091]
["bitfinex-derivatives","BTCF0:USTF0",1609560664265,0.18084706,29307.0,29306.0,0.0003593]
["bitfinex-derivatives","BTCF0:USTF0",1609560664467,1.18043158,29307.0,29272.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1609560664665,1.18043158,29307.0,29295.0,5.3106]
["bitfinex-derivatives","BTCF0:USTF0",1609560664666,4.6925,29304.0,29295.0,5.3106]
["bitfinex-derivatives","BTCF0:USTF0",1609560665066,0.00041553,29303.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560665465,0.00041553,29303.0,29299.0,0.00035934]
["bitfinex-derivatives","BTCF0:USTF0",1609560665767,0.00041553,29303.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560666067,0.00041553,29303.0,29300.0,0.00035934]
["bitfinex-derivatives","BTCF0:USTF0",1609560666266,0.00041553,29303.0,29299.0,0.00035934]
["bitfinex-derivatives","BTCF0:USTF0",1609560666466,1.0,29300.0,29299.0,0.00035934]
["bitfinex-derivatives","BTCF0:USTF0",1609560666666,1.0,29300.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560666867,1.0,29300.0,29299.0,4.38885933]
["bitfinex-derivatives","BTCF0:USTF0",1609560667068,1.18043158,29300.0,29299.0,4.38885933]
["bitfinex-derivatives","BTCF0:USTF0",1609560668467,1.18043158,29300.0,29299.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609560670469,0.18043158,29300.0,29299.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609560670771,0.83353158,29300.0,29299.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609560671573,0.83353158,29300.0,29298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560671773,0.83353158,29300.0,29299.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609560685694,0.18043158,29300.0,29299.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609560689100,0.18043158,29300.0,29299.0,0.03724284]
["bitfinex-derivatives","BTCF0:USTF0",1609560695406,6.65363158,29300.0,29299.0,0.03724284]
["bitfinex-derivatives","BTCF0:USTF0",1609560695807,6.65404713,29300.0,29299.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609560696209,6.80297713,29300.0,29286.0,0.03725297]
["bitfinex-derivatives","BTCF0:USTF0",1609560696409,0.1012,29299.0,29286.0,0.03725297]
["bitfinex-derivatives","BTCF0:USTF0",1609560696609,1.0,29298.0,29287.0,0.03689194]
["bitfinex-derivatives","BTCF0:USTF0",1609560696810,1.00041565,29298.0,29287.0,0.03725316]
["bitfinex-derivatives","BTCF0:USTF0",1609560697010,0.00041565,29297.0,29286.0,0.03725768]
["bitfinex-derivatives","BTCF0:USTF0",1609560697209,0.1022,29296.0,29286.0,0.03725768]
["bitfinex-derivatives","BTCF0:USTF0",1609560697409,0.18043158,29287.0,29285.0,2.27678799]
["bitfinex-derivatives","BTCF0:USTF0",1609560697811,0.18043158,29287.0,29286.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609560698310,1.18043158,29287.0,29286.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609560698611,1.18043158,29287.0,29285.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609560698810,1.18043158,29287.0,29286.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609560699410,1.18043158,29287.0,29285.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609560699610,1.18043158,29287.0,29286.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609560700110,1.18043158,29287.0,29285.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609560700511,1.18043158,29287.0,29286.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609560700711,1.18043158,29287.0,29284.0,5.29373158]
["bitfinex-derivatives","BTCF0:USTF0",1609560700712,1.18043158,29287.0,29285.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609560700911,1.18043158,29287.0,29286.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609560701112,1.83453158,29287.0,29286.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609560701513,1.83453158,29287.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560701717,1.83453158,29287.0,29286.0,0.00036126]
["bitfinex-derivatives","BTCF0:USTF0",1609560702014,1.83453158,29287.0,29285.0,0.00036126]
["bitfinex-derivatives","BTCF0:USTF0",1609560702214,1.83453158,29287.0,29286.0,0.00036126]
["bitfinex-derivatives","BTCF0:USTF0",1609560702414,1.83453158,29287.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560702615,1.83453158,29287.0,29286.0,0.00036126]
["bitfinex-derivatives","BTCF0:USTF0",1609560703315,1.83453158,29287.0,29286.0,0.00072252]
["bitfinex-derivatives","BTCF0:USTF0",1609560703515,1.18043158,29287.0,29286.0,0.00072252]
["bitfinex-derivatives","BTCF0:USTF0",1609560705618,1.18043158,29287.0,29286.0,0.00036126]
["bitfinex-derivatives","BTCF0:USTF0",1609560715127,1.92463158,29287.0,29286.0,0.00036126]
["bitfinex-derivatives","BTCF0:USTF0",1609560718230,2.02553158,29287.0,29286.0,0.00036126]
["bitfinex-derivatives","BTCF0:USTF0",1609560718430,8.02553158,29287.0,29263.0,2.05049827]
["bitfinex-derivatives","BTCF0:USTF0",1609560718631,7.28133158,29287.0,29263.0,2.05049827]
["bitfinex-derivatives","BTCF0:USTF0",1609560718830,7.28133158,29287.0,29264.0,0.03726031]
["bitfinex-derivatives","BTCF0:USTF0",1609560719033,4.7874,29265.0,29264.0,0.03726031]
["bitfinex-derivatives","BTCF0:USTF0",1609560719632,4.96783158,29265.0,29264.0,0.0003613]
["bitfinex-derivatives","BTCF0:USTF0",1609560719831,4.7874,29265.0,29264.0,0.0003613]
["bitfinex-derivatives","BTCF0:USTF0",1609560720432,5.7874,29265.0,29264.0,0.0003613]
["bitfinex-derivatives","BTCF0:USTF0",1609560720831,5.7874,29265.0,29253.0,0.03727034]
["bitfinex-derivatives","BTCF0:USTF0",1609560721233,5.7874,29265.0,29264.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609560721434,5.96783158,29265.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560721634,5.96783158,29265.0,29264.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609560722033,5.96783158,29265.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560722034,5.96783158,29265.0,29256.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609560722234,5.96783158,29265.0,29264.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609560722434,5.96783158,29265.0,29257.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609560722834,5.96783158,29265.0,29264.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609560723034,5.96783158,29265.0,29258.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609560723235,5.96783158,29265.0,29264.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609560723635,5.96783158,29265.0,29256.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609560723836,5.96783158,29265.0,29264.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609560724037,5.96783158,29265.0,29257.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609560724238,5.96783158,29265.0,29256.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609560724637,5.96783158,29265.0,29258.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609560724837,5.96783158,29265.0,29256.0,0.03727102]
["bitfinex-derivatives","BTCF0:USTF0",1609560725038,5.96783158,29265.0,29259.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609560725339,5.96783158,29265.0,29257.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609560725538,0.18043158,29258.0,29256.0,0.03727102]
["bitfinex-derivatives","BTCF0:USTF0",1609560725939,0.18043158,29258.0,29257.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609560726342,0.18043158,29258.0,29256.0,0.03727104]
["bitfinex-derivatives","BTCF0:USTF0",1609560726640,0.18043158,29258.0,29257.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1609560727041,0.18043158,29258.0,29256.0,0.03727104]
["bitfinex-derivatives","BTCF0:USTF0",1609560727241,0.18043158,29258.0,29257.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1609560727743,0.18043158,29258.0,29256.0,0.03727104]
["bitfinex-derivatives","BTCF0:USTF0",1609560727944,0.18043158,29258.0,29257.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1609560728543,0.18043158,29258.0,29256.0,0.03727104]
["bitfinex-derivatives","BTCF0:USTF0",1609560728743,0.18043158,29258.0,29257.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1609560728945,0.1247,29266.0,29257.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1609560729143,0.01431291,29271.0,29257.0,3.98736144]
["bitfinex-derivatives","BTCF0:USTF0",1609560729347,0.01431291,29271.0,29258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609560729545,0.54817053,29272.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560729745,0.54817053,29272.0,29271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609560729945,0.54817053,29272.0,29270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560730144,0.54817053,29272.0,29271.0,0.00036134]
["bitfinex-derivatives","BTCF0:USTF0",1609560730344,0.54817053,29272.0,29271.0,0.03726843]
["bitfinex-derivatives","BTCF0:USTF0",1609560734451,0.51077053,29272.0,29271.0,0.03726843]
["bitfinex-derivatives","BTCF0:USTF0",1609560737654,0.51077053,29272.0,29271.0,1.03726843]
["bitfinex-derivatives","BTCF0:USTF0",1609560737856,0.02007397,29273.0,29271.0,1.03726843]
["bitfinex-derivatives","BTCF0:USTF0",1609560738155,0.02007397,29273.0,29272.0,0.03726752]
["bitfinex-derivatives","BTCF0:USTF0",1609560738859,0.18043158,29280.0,29272.0,0.03726752]
["bitfinex-derivatives","BTCF0:USTF0",1609560739058,0.18043158,29280.0,29272.0,5.73276752]
["bitfinex-derivatives","BTCF0:USTF0",1609560739559,0.18043158,29280.0,29273.0,0.03726715]
["bitfinex-derivatives","BTCF0:USTF0",1609560739758,0.18043158,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560740360,0.18043158,29280.0,29279.0,0.18079286]
["bitfinex-derivatives","BTCF0:USTF0",1609560745463,0.18043158,29280.0,29279.0,4.20959286]
["bitfinex-derivatives","BTCF0:USTF0",1609560748366,1.0,29289.0,29279.0,4.20959286]
["bitfinex-derivatives","BTCF0:USTF0",1609560748868,1.0,29289.0,29280.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1609560749771,1.0,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560749971,1.0,29289.0,29288.0,0.84153158]
["bitfinex-derivatives","BTCF0:USTF0",1609560750372,0.2955,29290.0,29288.0,0.84189032]
["bitfinex-derivatives","BTCF0:USTF0",1609560750774,0.2955,29290.0,29289.0,0.00035874]
["bitfinex-derivatives","BTCF0:USTF0",1609560751772,0.47593158,29290.0,29289.0,0.00035874]
["bitfinex-derivatives","BTCF0:USTF0",1609560758580,0.47593158,29290.0,29288.0,0.84153158]
["bitfinex-derivatives","BTCF0:USTF0",1609560758785,0.47593158,29290.0,29289.0,0.00035879]
["bitfinex-derivatives","BTCF0:USTF0",1609560760081,0.4763473,29290.0,29289.0,0.00035879]
["bitfinex-derivatives","BTCF0:USTF0",1609560760381,1.4763473,29290.0,29289.0,0.00035879]
["bitfinex-derivatives","BTCF0:USTF0",1609560771302,5.3231473,29290.0,29284.0,0.00035879]
["bitfinex-derivatives","BTCF0:USTF0",1609560771500,5.4385973,29290.0,29284.0,0.00035879]
["bitfinex-derivatives","BTCF0:USTF0",1609560771801,5.43818158,29290.0,29289.0,0.00035879]
["bitfinex-derivatives","BTCF0:USTF0",1609560772000,5.43818158,29290.0,29285.0,0.00035879]
["bitfinex-derivatives","BTCF0:USTF0",1609560772202,0.18043158,29286.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560772401,1.18043158,29286.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560772602,1.18043158,29286.0,29284.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609560774406,1.0,29285.0,29284.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609560776408,0.18043158,29286.0,29284.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609560777111,0.18043158,29286.0,29283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560777309,0.18043158,29286.0,29285.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609560777911,0.18043158,29286.0,29285.0,0.00071756]
["bitfinex-derivatives","BTCF0:USTF0",1609560778412,1.18043158,29286.0,29285.0,0.00071756]
["bitfinex-derivatives","BTCF0:USTF0",1609560778812,1.18043158,29286.0,29285.0,5.10311756]
["bitfinex-derivatives","BTCF0:USTF0",1609560780214,1.18043158,29286.0,29285.0,0.00071756]
["bitfinex-derivatives","BTCF0:USTF0",1609560784021,1.18084732,29286.0,29285.0,0.00071756]
["bitfinex-derivatives","BTCF0:USTF0",1609560785724,1.18084732,29286.0,29285.0,3.93801756]
["bitfinex-derivatives","BTCF0:USTF0",1609560786024,1.18043158,29286.0,29285.0,3.93801756]
["bitfinex-derivatives","BTCF0:USTF0",1609560786224,1.18084732,29286.0,29285.0,3.93801756]
["bitfinex-derivatives","BTCF0:USTF0",1609560791432,1.18084732,29286.0,29285.0,0.00071756]
["bitfinex-derivatives","BTCF0:USTF0",1609560791631,6.66134732,29286.0,29285.0,0.00071756]
["bitfinex-derivatives","BTCF0:USTF0",1609560792033,7.99267553,29286.0,29285.0,0.00071756]
["bitfinex-derivatives","BTCF0:USTF0",1609560793631,2.51217553,29286.0,29285.0,0.00071756]
["bitfinex-derivatives","BTCF0:USTF0",1609560793832,2.51217553,29286.0,29285.0,5.66051756]
["bitfinex-derivatives","BTCF0:USTF0",1609560794833,3.01046434,29286.0,29285.0,5.66051756]
["bitfinex-derivatives","BTCF0:USTF0",1609560795734,3.01046434,29286.0,29285.0,5.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609560805249,3.0100486,29286.0,29285.0,5.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609560806452,2.0100486,29286.0,29285.0,5.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609560806854,2.0100486,29286.0,29285.0,5.71133158]
["bitfinex-derivatives","BTCF0:USTF0",1609560807053,2.0100486,29286.0,29285.0,5.74782507]
["bitfinex-derivatives","BTCF0:USTF0",1609560807454,2.0100486,29286.0,29285.0,5.71133158]
["bitfinex-derivatives","BTCF0:USTF0",1609560807953,0.18043158,29286.0,29285.0,5.71133158]
["bitfinex-derivatives","BTCF0:USTF0",1609560809055,0.18043158,29286.0,29285.0,5.74782424]
["bitfinex-derivatives","BTCF0:USTF0",1609560810657,0.18043158,29286.0,29285.0,5.71133158]
["bitfinex-derivatives","BTCF0:USTF0",1609560811458,0.18043158,29286.0,29285.0,5.74782271]
["bitfinex-derivatives","BTCF0:USTF0",1609560811960,0.18043158,29286.0,29285.0,5.71133158]
["bitfinex-derivatives","BTCF0:USTF0",1609560814158,0.02040321,29290.0,29285.0,5.71133158]
["bitfinex-derivatives","BTCF0:USTF0",1609560814561,0.02040321,29290.0,29286.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609560814859,0.02040321,29290.0,29289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560815458,0.02040321,29290.0,29289.0,0.18079194]
["bitfinex-derivatives","BTCF0:USTF0",1609560816861,0.20083479,29290.0,29289.0,0.18079194]
["bitfinex-derivatives","BTCF0:USTF0",1609560817063,0.20083479,29290.0,29289.0,4.27319194]
["bitfinex-derivatives","BTCF0:USTF0",1609560817262,0.18043158,29290.0,29289.0,4.27319194]
["bitfinex-derivatives","BTCF0:USTF0",1609560818865,0.18043158,29290.0,29289.0,0.18079194]
["bitfinex-derivatives","BTCF0:USTF0",1609560819069,4.72643158,29290.0,29289.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609560819669,4.72643158,29290.0,29277.0,0.03685114]
["bitfinex-derivatives","BTCF0:USTF0",1609560819866,4.83507158,29290.0,29289.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609560820067,4.83507158,29290.0,29278.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609560820270,0.02037677,29287.0,29278.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609560820469,0.02037677,29287.0,29276.0,4.3665]
["bitfinex-derivatives","BTCF0:USTF0",1609560820667,0.02037677,29287.0,29277.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609560820868,0.18043158,29278.0,29277.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609560822368,0.89273158,29278.0,29277.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609560833888,1.02387158,29278.0,29269.0,0.03686013]
["bitfinex-derivatives","BTCF0:USTF0",1609560834085,1.02387158,29278.0,29277.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609560834285,1.02387158,29278.0,29270.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609560834487,1.0,29275.0,29268.0,4.2291]
["bitfinex-derivatives","BTCF0:USTF0",1609560834687,1.6483,29275.0,29268.0,4.2291]
["bitfinex-derivatives","BTCF0:USTF0",1609560834889,1.6483,29275.0,29269.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609560835088,0.18043158,29270.0,29269.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609560838393,0.18043158,29270.0,29269.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609560839497,0.18043158,29270.0,29269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609560839898,0.18043158,29270.0,29269.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609560840296,4.87463158,29270.0,29269.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1609560842100,0.18043158,29270.0,29257.0,2.27416851]
["bitfinex-derivatives","BTCF0:USTF0",1609560842698,5.5529,29261.0,29258.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609560843100,0.18043158,29259.0,29258.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609560845807,5.67923158,29259.0,29257.0,1.52466851]
["bitfinex-derivatives","BTCF0:USTF0",1609560846006,1.18043158,29259.0,29257.0,1.52466851]
["bitfinex-derivatives","BTCF0:USTF0",1609560846206,0.18043158,29259.0,29257.0,1.30866851]
["bitfinex-derivatives","BTCF0:USTF0",1609560846407,0.18043158,29259.0,29257.0,1.30326851]
["bitfinex-derivatives","BTCF0:USTF0",1609560846606,0.18043158,29259.0,29257.0,1.26936851]
["bitfinex-derivatives","BTCF0:USTF0",1609560846807,0.29537158,29259.0,29257.0,1.25246851]
["bitfinex-derivatives","BTCF0:USTF0",1609560847210,0.29537158,29259.0,29253.0,2.48239782]
["bitfinex-derivatives","BTCF0:USTF0",1609560847407,1.0,29258.0,29253.0,2.48239782]
["bitfinex-derivatives","BTCF0:USTF0",1609560847608,1.0,29258.0,29254.0,0.0003607]
["bitfinex-derivatives","BTCF0:USTF0",1609560847808,4.3103,29255.0,29250.0,2.68926431]
["bitfinex-derivatives","BTCF0:USTF0",1609560848009,1.0,29254.0,29224.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1609560848207,1.0004162,29254.0,29224.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1609560848409,1.0,29233.0,29212.0,3.18096122]
["bitfinex-derivatives","BTCF0:USTF0",1609560848808,1.0,29233.0,29214.0,5.6775]
["bitfinex-derivatives","BTCF0:USTF0",1609560849210,1.0,29233.0,29220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560849612,1.0,29233.0,29221.0,0.00036088]
["bitfinex-derivatives","BTCF0:USTF0",1609560850510,5.3045,29234.0,29221.0,0.00036088]
["bitfinex-derivatives","BTCF0:USTF0",1609560851111,0.2714,29241.0,29221.0,0.00036088]
["bitfinex-derivatives","BTCF0:USTF0",1609560851313,0.2714,29241.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560851511,0.2714,29241.0,29232.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1609560851711,0.49896453,29253.0,29231.0,1.00036088]
["bitfinex-derivatives","BTCF0:USTF0",1609560851912,0.49896453,29253.0,29235.0,4.8062]
["bitfinex-derivatives","BTCF0:USTF0",1609560852112,0.49896453,29253.0,29236.0,0.0003608]
["bitfinex-derivatives","BTCF0:USTF0",1609560853015,0.59089024,29237.0,29236.0,0.0003608]
["bitfinex-derivatives","BTCF0:USTF0",1609560853214,0.59089024,29237.0,29236.0,0.18079238]
["bitfinex-derivatives","BTCF0:USTF0",1609560854315,0.18043158,29244.0,29236.0,0.18079238]
["bitfinex-derivatives","BTCF0:USTF0",1609560854516,4.6537,29241.0,29224.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1609560855018,4.6537,29241.0,29225.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609560855216,4.6537,29241.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560855517,0.61194426,29246.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560855717,1.0,29250.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560856117,1.0,29250.0,29231.0,0.00036082]
["bitfinex-derivatives","BTCF0:USTF0",1609560856418,1.15559,29251.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560856719,0.01987485,29249.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560857219,0.18043158,29231.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560858320,5.0867,29247.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560858520,5.0867,29247.0,29231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609560859123,5.0867,29247.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560859323,5.0867,29247.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560860226,5.0867,29247.0,29227.0,4.9702]
["bitfinex-derivatives","BTCF0:USTF0",1609560861229,5.0867,29247.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560863329,0.18043158,29238.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560868137,5.0867,29247.0,29237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560869237,5.0867,29247.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560870540,0.15559,29251.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560870741,0.60897505,29252.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560871341,0.70693719,29254.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560871342,0.18043158,29248.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560874044,0.18043158,29248.0,29245.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560874246,0.52391289,29257.0,29247.0,5.5714]
["bitfinex-derivatives","BTCF0:USTF0",1609560874444,0.30791289,29257.0,29247.0,5.5714]
["bitfinex-derivatives","BTCF0:USTF0",1609560874845,0.00041611,29256.0,29248.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1609560875246,0.00041611,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560875647,0.18084769,29257.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560875847,0.00041611,29256.0,29255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560879854,0.00041611,29256.0,29232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609560880253,5.0824,29250.0,29233.0,0.036702]
["bitfinex-derivatives","BTCF0:USTF0",1609560880854,5.0824,29250.0,29230.0,0.03670365]
["bitfinex-derivatives","BTCF0:USTF0",1609560881156,0.00041618,29249.0,29230.0,0.03670365]
["bitfinex-derivatives","BTCF0:USTF0",1609560881354,0.00041618,29249.0,29247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560881957,0.00041618,29249.0,29248.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609560882158,0.00041616,29252.0,29248.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609560882356,0.00041616,29249.0,29248.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609560882758,0.00041616,29251.0,29248.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609560882958,0.00041616,29249.0,29248.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609560883158,0.00041616,29250.0,29248.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609560883358,0.18043158,29249.0,29248.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609560889167,0.78853158,29249.0,29248.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1609560898781,0.78853158,29249.0,29248.0,0.03670496]
["bitfinex-derivatives","BTCF0:USTF0",1609560899483,0.6081,29249.0,29248.0,0.03670496]
["bitfinex-derivatives","BTCF0:USTF0",1609560900184,0.18043158,29252.0,29248.0,0.03670496]
["bitfinex-derivatives","BTCF0:USTF0",1609560901488,0.18043158,29252.0,29251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560901787,0.18043158,29252.0,29251.0,0.21713309]
["bitfinex-derivatives","BTCF0:USTF0",1609560915416,0.18043158,29252.0,29251.0,0.20713309]
["bitfinex-derivatives","BTCF0:USTF0",1609560915918,0.18043158,29252.0,29251.0,0.03670151]
["bitfinex-derivatives","BTCF0:USTF0",1609560916218,0.18043158,29252.0,29251.0,0.03634119]
["bitfinex-derivatives","BTCF0:USTF0",1609560916419,0.18043158,29252.0,29248.0,0.03669943]
["bitfinex-derivatives","BTCF0:USTF0",1609560916620,0.18043158,29252.0,29251.0,0.03669998]
["bitfinex-derivatives","BTCF0:USTF0",1609560916818,0.18043158,29252.0,29248.0,0.03669981]
["bitfinex-derivatives","BTCF0:USTF0",1609560917019,0.18043158,29252.0,29243.0,0.10731636]
["bitfinex-derivatives","BTCF0:USTF0",1609560917219,0.01,29247.0,29243.0,0.10731636]
["bitfinex-derivatives","BTCF0:USTF0",1609560917435,0.01,29247.0,29243.0,0.07061677]
["bitfinex-derivatives","BTCF0:USTF0",1609560917620,0.01,29247.0,29244.0,0.03669819]
["bitfinex-derivatives","BTCF0:USTF0",1609560917821,0.01,29247.0,29243.0,0.10731471]
["bitfinex-derivatives","BTCF0:USTF0",1609560918020,0.01,29247.0,29245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560918221,0.01,29247.0,29245.0,0.21712955]
["bitfinex-derivatives","BTCF0:USTF0",1609560918420,0.01,29247.0,29246.0,0.03669795]
["bitfinex-derivatives","BTCF0:USTF0",1609560919122,0.01,29247.0,29245.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560919921,0.18043158,29246.0,29245.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560920424,0.18043158,29246.0,29245.0,0.20713155]
["bitfinex-derivatives","BTCF0:USTF0",1609560922325,0.18043158,29246.0,29245.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560922524,0.18043158,29246.0,29245.0,0.20713296]
["bitfinex-derivatives","BTCF0:USTF0",1609560924727,0.19043158,29246.0,29245.0,0.20713296]
["bitfinex-derivatives","BTCF0:USTF0",1609560933238,0.29343158,29246.0,29245.0,0.30853296]
["bitfinex-derivatives","BTCF0:USTF0",1609560933638,0.19043158,29246.0,29245.0,0.20713296]
["bitfinex-derivatives","BTCF0:USTF0",1609560934839,0.29193158,29246.0,29245.0,0.31023296]
["bitfinex-derivatives","BTCF0:USTF0",1609560935441,0.19043158,29246.0,29245.0,0.20713296]
["bitfinex-derivatives","BTCF0:USTF0",1609560936341,0.29423158,29246.0,29245.0,0.31053296]
["bitfinex-derivatives","BTCF0:USTF0",1609560937343,0.19043158,29246.0,29245.0,0.20713296]
["bitfinex-derivatives","BTCF0:USTF0",1609560938345,0.29293158,29246.0,29245.0,0.30883296]
["bitfinex-derivatives","BTCF0:USTF0",1609560939046,0.19043158,29246.0,29245.0,0.20713296]
["bitfinex-derivatives","BTCF0:USTF0",1609560944953,0.19043158,29246.0,29245.0,0.30903296]
["bitfinex-derivatives","BTCF0:USTF0",1609560945253,0.19043158,29246.0,29245.0,0.20713296]
["bitfinex-derivatives","BTCF0:USTF0",1609560965682,5.40033158,29246.0,29245.0,0.20713296]
["bitfinex-derivatives","BTCF0:USTF0",1609560966384,5.40033158,29246.0,29245.0,0.03670138]
["bitfinex-derivatives","BTCF0:USTF0",1609560966785,5.40033158,29246.0,29242.0,0.0361077]
["bitfinex-derivatives","BTCF0:USTF0",1609560966984,5.40033158,29246.0,29245.0,0.03610767]
["bitfinex-derivatives","BTCF0:USTF0",1609560967182,5.40033158,29246.0,29243.0,0.03610746]
["bitfinex-derivatives","BTCF0:USTF0",1609560967482,5.40033158,29246.0,29245.0,0.03610754]
["bitfinex-derivatives","BTCF0:USTF0",1609560967783,5.40033158,29246.0,29244.0,0.03610742]
["bitfinex-derivatives","BTCF0:USTF0",1609560967983,5.40033158,29246.0,29245.0,0.03610727]
["bitfinex-derivatives","BTCF0:USTF0",1609560968283,5.40033158,29246.0,29242.0,0.03610725]
["bitfinex-derivatives","BTCF0:USTF0",1609560968483,0.18043158,29243.0,29242.0,0.03574821]
["bitfinex-derivatives","BTCF0:USTF0",1609560968683,0.18043158,29243.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560968884,0.18043158,29243.0,29242.0,0.03610714]
["bitfinex-derivatives","BTCF0:USTF0",1609560973493,0.18043158,29243.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560973791,0.18043158,29243.0,29242.0,0.03610714]
["bitfinex-derivatives","BTCF0:USTF0",1609560976694,0.92603158,29243.0,29242.0,0.03610714]
["bitfinex-derivatives","BTCF0:USTF0",1609560978995,0.18043158,29243.0,29242.0,0.03610714]
["bitfinex-derivatives","BTCF0:USTF0",1609560979897,5.04953158,29243.0,29242.0,0.03610714]
["bitfinex-derivatives","BTCF0:USTF0",1609560980897,5.04953158,29243.0,29239.0,0.03610854]
["bitfinex-derivatives","BTCF0:USTF0",1609560981101,5.04953158,29243.0,29242.0,0.03610856]
["bitfinex-derivatives","BTCF0:USTF0",1609560981399,5.04953158,29243.0,29240.0,0.03610887]
["bitfinex-derivatives","BTCF0:USTF0",1609560981698,5.04953158,29243.0,29242.0,0.0361097]
["bitfinex-derivatives","BTCF0:USTF0",1609560981898,5.04953158,29243.0,29241.0,0.03610928]
["bitfinex-derivatives","BTCF0:USTF0",1609560982298,0.18043158,29243.0,29242.0,0.03610924]
["bitfinex-derivatives","BTCF0:USTF0",1609560982700,0.18043158,29243.0,29240.0,0.10596599]
["bitfinex-derivatives","BTCF0:USTF0",1609560983101,0.18043158,29243.0,29242.0,0.03610964]
["bitfinex-derivatives","BTCF0:USTF0",1609560983300,0.18043158,29243.0,29241.0,0.03611089]
["bitfinex-derivatives","BTCF0:USTF0",1609560983502,0.18043158,29243.0,29242.0,0.03611247]
["bitfinex-derivatives","BTCF0:USTF0",1609560984003,0.18043158,29243.0,29239.0,0.03575741]
["bitfinex-derivatives","BTCF0:USTF0",1609560984405,4.4558,29244.0,29242.0,0.03575741]
["bitfinex-derivatives","BTCF0:USTF0",1609560984605,0.01,29246.0,29240.0,0.03575788]
["bitfinex-derivatives","BTCF0:USTF0",1609560984806,0.01,29246.0,29243.0,0.03575756]
["bitfinex-derivatives","BTCF0:USTF0",1609560985207,0.01,29246.0,29241.0,0.03575783]
["bitfinex-derivatives","BTCF0:USTF0",1609560985407,0.01,29246.0,29244.0,0.03575746]
["bitfinex-derivatives","BTCF0:USTF0",1609560985607,0.01,29246.0,29241.0,0.1051619]
["bitfinex-derivatives","BTCF0:USTF0",1609560985807,0.01,29246.0,29245.0,0.03539818]
["bitfinex-derivatives","BTCF0:USTF0",1609560986007,0.01,29246.0,29245.0,0.03575648]
["bitfinex-derivatives","BTCF0:USTF0",1609560986209,0.01,29246.0,29242.0,0.03575692]
["bitfinex-derivatives","BTCF0:USTF0",1609560986409,0.01,29246.0,29245.0,0.03575698]
["bitfinex-derivatives","BTCF0:USTF0",1609560986610,0.01,29246.0,29243.0,0.03575749]
["bitfinex-derivatives","BTCF0:USTF0",1609560987010,0.01,29246.0,29245.0,0.03575772]
["bitfinex-derivatives","BTCF0:USTF0",1609560987210,0.01,29246.0,29231.0,5.1997]
["bitfinex-derivatives","BTCF0:USTF0",1609560987211,4.2833,29246.0,29244.0,0.03575604]
["bitfinex-derivatives","BTCF0:USTF0",1609560987409,4.2833,29246.0,29245.0,0.035756]
["bitfinex-derivatives","BTCF0:USTF0",1609560987810,4.2833,29246.0,29232.0,0.10515775]
["bitfinex-derivatives","BTCF0:USTF0",1609560988010,4.2833,29246.0,29245.0,0.03575573]
["bitfinex-derivatives","BTCF0:USTF0",1609560988310,0.01,29246.0,29233.0,0.03575645]
["bitfinex-derivatives","BTCF0:USTF0",1609560988511,4.7014,29246.0,29245.0,0.035756]
["bitfinex-derivatives","BTCF0:USTF0",1609560988713,4.7014,29246.0,29238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560989112,4.7014,29246.0,29239.0,0.0357563]
["bitfinex-derivatives","BTCF0:USTF0",1609560990513,0.18043158,29240.0,29239.0,0.0357563]
["bitfinex-derivatives","BTCF0:USTF0",1609560995822,0.18043158,29240.0,29238.0,0.03575471]
["bitfinex-derivatives","BTCF0:USTF0",1609560996023,5.17283158,29240.0,29238.0,0.03575471]
["bitfinex-derivatives","BTCF0:USTF0",1609560996222,5.17283158,29240.0,29239.0,0.03575715]
["bitfinex-derivatives","BTCF0:USTF0",1609560996622,5.17283158,29240.0,29230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609560996924,5.17283158,29240.0,29239.0,0.03576067]
["bitfinex-derivatives","BTCF0:USTF0",1609560997122,5.17283158,29240.0,29231.0,0.03576259]
["bitfinex-derivatives","BTCF0:USTF0",1609560997524,5.17283158,29240.0,29239.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609560997725,5.17283158,29240.0,29232.0,0.03576295]
["bitfinex-derivatives","BTCF0:USTF0",1609560997925,5.18716495,29240.0,29239.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609560998226,5.18716495,29240.0,29231.0,0.0357624]
["bitfinex-derivatives","BTCF0:USTF0",1609560998524,5.00673337,29240.0,29239.0,0.00035836]
["bitfinex-derivatives","BTCF0:USTF0",1609560998724,5.00673337,29240.0,29232.0,0.00035836]
["bitfinex-derivatives","BTCF0:USTF0",1609560999025,5.00673337,29240.0,29239.0,0.00035836]
["bitfinex-derivatives","BTCF0:USTF0",1609560999323,5.00673337,29240.0,29233.0,0.00035836]
["bitfinex-derivatives","BTCF0:USTF0",1609560999526,5.00673337,29240.0,29239.0,0.00035836]
["bitfinex-derivatives","BTCF0:USTF0",1609560999824,5.00673337,29240.0,29234.0,0.00035836]
["bitfinex-derivatives","BTCF0:USTF0",1609561000024,5.00673337,29240.0,29239.0,0.00035836]
["bitfinex-derivatives","BTCF0:USTF0",1609561000225,4.9924,29240.0,29239.0,0.00035836]
["bitfinex-derivatives","BTCF0:USTF0",1609561000424,4.9924,29240.0,29231.0,0.0357624]
["bitfinex-derivatives","BTCF0:USTF0",1609561000625,0.18043158,29232.0,29231.0,0.03540404]
["bitfinex-derivatives","BTCF0:USTF0",1609561001224,0.18043158,29232.0,29231.0,0.03576239]
["bitfinex-derivatives","BTCF0:USTF0",1609561005733,0.18043158,29232.0,29231.0,0.03540404]
["bitfinex-derivatives","BTCF0:USTF0",1609561005933,0.18043158,29232.0,29231.0,0.03576242]
["bitfinex-derivatives","BTCF0:USTF0",1609561006134,0.18043158,29232.0,29231.0,0.0361208]
["bitfinex-derivatives","BTCF0:USTF0",1609561010243,0.18043158,29232.0,29231.0,0.7389208]
["bitfinex-derivatives","BTCF0:USTF0",1609561010643,0.18043158,29232.0,29231.0,0.80834213]
["bitfinex-derivatives","BTCF0:USTF0",1609561017453,0.1891129,29246.0,29231.0,1.80834213]
["bitfinex-derivatives","BTCF0:USTF0",1609561017655,0.02010508,29247.0,29231.0,1.80834213]
["bitfinex-derivatives","BTCF0:USTF0",1609561017656,0.00321798,29247.0,29231.0,1.80834213]
["bitfinex-derivatives","BTCF0:USTF0",1609561018053,0.00321798,29247.0,29232.0,0.10516795]
["bitfinex-derivatives","BTCF0:USTF0",1609561018354,0.00321798,29247.0,29233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609561018553,0.00321798,29247.0,29234.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609561018754,0.00321798,29247.0,29246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561019355,0.00321798,29247.0,29246.0,0.21618414]
["bitfinex-derivatives","BTCF0:USTF0",1609561020358,1.59738641,29248.0,29246.0,0.21618414]
["bitfinex-derivatives","BTCF0:USTF0",1609561020359,1.0,29248.0,29246.0,0.21618414]
["bitfinex-derivatives","BTCF0:USTF0",1609561020957,1.0,29248.0,29247.0,0.03574866]
["bitfinex-derivatives","BTCF0:USTF0",1609561022557,1.0,29248.0,29247.0,0.13704866]
["bitfinex-derivatives","BTCF0:USTF0",1609561022758,1.0,29248.0,29247.0,0.03574866]
["bitfinex-derivatives","BTCF0:USTF0",1609561029071,6.6806,29248.0,29247.0,0.03574866]
["bitfinex-derivatives","BTCF0:USTF0",1609561029471,6.6806,29248.0,29247.0,0.00035824]
["bitfinex-derivatives","BTCF0:USTF0",1609561031575,0.01,29247.0,29240.0,0.0353953]
["bitfinex-derivatives","BTCF0:USTF0",1609561031978,0.01,29247.0,29240.0,0.03575357]
["bitfinex-derivatives","BTCF0:USTF0",1609561032776,0.01,29247.0,29241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561033176,0.01,29247.0,29242.0,0.03575622]
["bitfinex-derivatives","BTCF0:USTF0",1609561034978,0.18043158,29243.0,29242.0,0.03575622]
["bitfinex-derivatives","BTCF0:USTF0",1609561036680,0.18043158,29243.0,29242.0,0.03539792]
["bitfinex-derivatives","BTCF0:USTF0",1609561036880,0.18043158,29243.0,29242.0,0.03575622]
["bitfinex-derivatives","BTCF0:USTF0",1609561037681,0.18043158,29243.0,29242.0,3.93515622]
["bitfinex-derivatives","BTCF0:USTF0",1609561037881,0.01,29247.0,29242.0,3.93515622]
["bitfinex-derivatives","BTCF0:USTF0",1609561038082,0.01,29247.0,29242.0,1.03575622]
["bitfinex-derivatives","BTCF0:USTF0",1609561038281,0.01,29247.0,29246.0,5.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609561038682,0.01,29247.0,29246.0,5.35804817]
["bitfinex-derivatives","BTCF0:USTF0",1609561038881,0.01,29247.0,29246.0,5.53847975]
["bitfinex-derivatives","BTCF0:USTF0",1609561047994,0.01,29247.0,29246.0,5.60787274]
["bitfinex-derivatives","BTCF0:USTF0",1609561069930,0.0009,29247.0,29246.0,5.60787274]
["bitfinex-derivatives","BTCF0:USTF0",1609561081444,0.18133158,29247.0,29246.0,5.60787274]
["bitfinex-derivatives","BTCF0:USTF0",1609561085352,0.18133158,29247.0,29246.0,0.28557274]
["bitfinex-derivatives","BTCF0:USTF0",1609561085751,0.18133158,29247.0,29246.0,0.21617975]
["bitfinex-derivatives","BTCF0:USTF0",1609561086957,0.16923158,29247.0,29246.0,0.21617975]
["bitfinex-derivatives","BTCF0:USTF0",1609561087159,0.16273158,29247.0,29246.0,0.21617975]
["bitfinex-derivatives","BTCF0:USTF0",1609561088357,0.16273158,29247.0,29246.0,0.28556198]
["bitfinex-derivatives","BTCF0:USTF0",1609561107993,0.16273158,29247.0,29246.0,0.21617975]
["bitfinex-derivatives","BTCF0:USTF0",1609561108288,0.16273158,29247.0,29246.0,0.03574817]
["bitfinex-derivatives","BTCF0:USTF0",1609561108889,0.16273158,29247.0,29241.0,0.035859]
["bitfinex-derivatives","BTCF0:USTF0",1609561109088,0.16273158,29247.0,29240.0,0.10538914]
["bitfinex-derivatives","BTCF0:USTF0",1609561109288,0.16273158,29247.0,29242.0,0.03585929]
["bitfinex-derivatives","BTCF0:USTF0",1609561109590,0.16273158,29247.0,29241.0,0.03586066]
["bitfinex-derivatives","BTCF0:USTF0",1609561109988,5.7032,29248.0,29243.0,0.03586012]
["bitfinex-derivatives","BTCF0:USTF0",1609561110188,5.7032,29248.0,29242.0,0.21629306]
["bitfinex-derivatives","BTCF0:USTF0",1609561110389,5.7032,29248.0,29244.0,0.03586091]
["bitfinex-derivatives","BTCF0:USTF0",1609561110889,5.7032,29248.0,29245.0,0.03585987]
["bitfinex-derivatives","BTCF0:USTF0",1609561111288,5.7032,29248.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561111289,5.7032,29248.0,29243.0,0.03586023]
["bitfinex-derivatives","BTCF0:USTF0",1609561111488,5.7032,29248.0,29246.0,0.03586063]
["bitfinex-derivatives","BTCF0:USTF0",1609561111688,5.7032,29248.0,29244.0,0.03586037]
["bitfinex-derivatives","BTCF0:USTF0",1609561111889,0.18043158,29245.0,29244.0,0.03586037]
["bitfinex-derivatives","BTCF0:USTF0",1609561112092,0.18043158,29245.0,29242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561112491,0.18043158,29245.0,29243.0,0.03586127]
["bitfinex-derivatives","BTCF0:USTF0",1609561123510,0.18043158,29245.0,29243.0,0.06586127]
["bitfinex-derivatives","BTCF0:USTF0",1609561123810,0.18043158,29245.0,29244.0,0.03586216]
["bitfinex-derivatives","BTCF0:USTF0",1609561125216,0.18043158,29245.0,29244.0,4.82586216]
["bitfinex-derivatives","BTCF0:USTF0",1609561125613,0.18043158,29245.0,29244.0,4.89539964]
["bitfinex-derivatives","BTCF0:USTF0",1609561140530,0.17043158,29245.0,29244.0,4.89539964]
["bitfinex-derivatives","BTCF0:USTF0",1609561151848,0.17043158,29245.0,29244.0,5.89539964]
["bitfinex-derivatives","BTCF0:USTF0",1609561152048,0.33849458,29255.0,29244.0,5.89539964]
["bitfinex-derivatives","BTCF0:USTF0",1609561152252,0.33849458,29255.0,29245.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609561152449,0.27149458,29255.0,29254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561152650,0.27149458,29255.0,29254.0,0.2162816]
["bitfinex-derivatives","BTCF0:USTF0",1609561152850,0.27149458,29255.0,29254.0,5.6712816]
["bitfinex-derivatives","BTCF0:USTF0",1609561153251,0.86662318,29265.0,29254.0,5.74078858]
["bitfinex-derivatives","BTCF0:USTF0",1609561153451,0.86662318,29265.0,29254.0,5.6712816]
["bitfinex-derivatives","BTCF0:USTF0",1609561153657,0.73156318,29265.0,29255.0,0.03584556]
["bitfinex-derivatives","BTCF0:USTF0",1609561154856,0.73156318,29265.0,29263.0,5.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609561155061,0.74781004,29272.0,29264.0,0.00207693]
["bitfinex-derivatives","BTCF0:USTF0",1609561155255,0.73201022,29274.0,29264.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609561155757,0.73201022,29274.0,29266.0,4.5245]
["bitfinex-derivatives","BTCF0:USTF0",1609561156359,0.89515269,29274.0,29272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561156859,0.89515269,29274.0,29273.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609561157260,0.89515269,29274.0,29273.0,5.00695828]
["bitfinex-derivatives","BTCF0:USTF0",1609561158062,0.73157069,29274.0,29273.0,5.00695828]
["bitfinex-derivatives","BTCF0:USTF0",1609561158362,0.91200227,29274.0,29273.0,5.00695828]
["bitfinex-derivatives","BTCF0:USTF0",1609561158762,0.18043158,29274.0,29273.0,5.00695828]
["bitfinex-derivatives","BTCF0:USTF0",1609561161366,0.18043158,29274.0,29273.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609561164368,0.18043158,29274.0,29273.0,5.35945828]
["bitfinex-derivatives","BTCF0:USTF0",1609561173177,0.18043158,29274.0,29273.0,5.3591]
["bitfinex-derivatives","BTCF0:USTF0",1609561176684,1.85803158,29274.0,29273.0,5.3591]
["bitfinex-derivatives","BTCF0:USTF0",1609561178587,0.85803158,29274.0,29273.0,5.35945811]
["bitfinex-derivatives","BTCF0:USTF0",1609561185195,0.85803158,29274.0,29273.0,5.39487862]
["bitfinex-derivatives","BTCF0:USTF0",1609561191804,0.18043158,29274.0,29273.0,5.39487862]
["bitfinex-derivatives","BTCF0:USTF0",1609561199721,0.12853158,29274.0,29273.0,5.39487862]
["bitfinex-derivatives","BTCF0:USTF0",1609561199922,0.77096199,29283.0,29273.0,5.39487862]
["bitfinex-derivatives","BTCF0:USTF0",1609561200422,0.77096199,29283.0,29274.0,0.03577377]
["bitfinex-derivatives","BTCF0:USTF0",1609561200922,0.77096199,29283.0,29281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561201123,0.77096199,29283.0,29282.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1609561201323,0.77096199,29283.0,29282.0,0.71925804]
["bitfinex-derivatives","BTCF0:USTF0",1609561201726,0.17195986,29283.0,29282.0,0.71925804]
["bitfinex-derivatives","BTCF0:USTF0",1609561203027,0.34203158,29283.0,29282.0,0.71925804]
["bitfinex-derivatives","BTCF0:USTF0",1609561205928,0.1616,29283.0,29282.0,0.71925804]
["bitfinex-derivatives","BTCF0:USTF0",1609561206127,0.01038202,29287.0,29282.0,0.71925804]
["bitfinex-derivatives","BTCF0:USTF0",1609561206729,0.01038202,29287.0,29283.0,0.00035802]
["bitfinex-derivatives","BTCF0:USTF0",1609561206928,0.01038202,29287.0,29285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561207330,0.01038202,29287.0,29286.0,0.00035802]
["bitfinex-derivatives","BTCF0:USTF0",1609561207531,0.01038202,29287.0,29286.0,3.90865802]
["bitfinex-derivatives","BTCF0:USTF0",1609561209835,0.01038202,29287.0,29286.0,0.00035802]
["bitfinex-derivatives","BTCF0:USTF0",1609561210032,0.01038202,29287.0,29286.0,4.47025802]
["bitfinex-derivatives","BTCF0:USTF0",1609561210433,0.46893158,29288.0,29286.0,4.47025802]
["bitfinex-derivatives","BTCF0:USTF0",1609561210933,0.46893158,29288.0,29287.0,0.00035798]
["bitfinex-derivatives","BTCF0:USTF0",1609561213335,0.47934298,29288.0,29287.0,0.00035798]
["bitfinex-derivatives","BTCF0:USTF0",1609561214737,0.19084298,29288.0,29287.0,0.00035798]
["bitfinex-derivatives","BTCF0:USTF0",1609561215638,0.18043158,29288.0,29287.0,0.00035798]
["bitfinex-derivatives","BTCF0:USTF0",1609561216441,0.01041512,29297.0,29287.0,0.00035798]
["bitfinex-derivatives","BTCF0:USTF0",1609561217040,0.01041512,29297.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561217443,0.01041582,29298.0,29295.0,5.4427]
["bitfinex-derivatives","BTCF0:USTF0",1609561217842,0.01041582,29298.0,29296.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609561218042,5.15691582,29298.0,29296.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609561218242,5.15691582,29298.0,29295.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609561218543,5.29875582,29298.0,29297.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609561218744,0.15225582,29298.0,29296.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609561219143,0.18043158,29297.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561219344,0.18043158,29297.0,29296.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1609561219944,0.18043158,29297.0,29296.0,4.06735794]
["bitfinex-derivatives","BTCF0:USTF0",1609561221445,0.18043158,29297.0,29296.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609561222046,0.18043158,29297.0,29295.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609561222246,0.18043158,29297.0,29296.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609561222449,0.18043158,29297.0,29286.0,5.05195794]
["bitfinex-derivatives","BTCF0:USTF0",1609561222647,5.5407,29293.0,29286.0,5.0516]
["bitfinex-derivatives","BTCF0:USTF0",1609561222846,1.18043158,29297.0,29285.0,1.81646237]
["bitfinex-derivatives","BTCF0:USTF0",1609561223049,1.0,29297.0,29287.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609561223549,1.0,29297.0,29286.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609561223747,3.9068,29288.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561224149,3.9068,29288.0,29285.0,0.03576437]
["bitfinex-derivatives","BTCF0:USTF0",1609561224347,3.9068,29288.0,29285.0,0.00035795]
["bitfinex-derivatives","BTCF0:USTF0",1609561224548,3.9068,29288.0,29286.0,0.00035968]
["bitfinex-derivatives","BTCF0:USTF0",1609561224749,4.9068,29288.0,29286.0,0.00035968]
["bitfinex-derivatives","BTCF0:USTF0",1609561225052,0.18043158,29287.0,29285.0,0.00035968]
["bitfinex-derivatives","BTCF0:USTF0",1609561227753,0.18043158,29287.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561227951,0.18043158,29287.0,29286.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1609561228251,0.18043158,29287.0,29285.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1609561228451,0.18043158,29287.0,29286.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1609561228852,0.17835581,29287.0,29284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561229051,0.17835581,29287.0,29286.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1609561229252,0.17835581,29287.0,29285.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1609561229652,0.17835581,29287.0,29286.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1609561229851,0.17835581,29287.0,29285.0,0.03655435]
["bitfinex-derivatives","BTCF0:USTF0",1609561230051,0.17835581,29287.0,29286.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1609561230553,0.17835581,29287.0,29285.0,0.03655435]
["bitfinex-derivatives","BTCF0:USTF0",1609561230954,0.17835581,29287.0,29286.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1609561231156,0.17835581,29287.0,29285.0,0.03655435]
["bitfinex-derivatives","BTCF0:USTF0",1609561231355,0.17835581,29287.0,29286.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1609561231656,0.17835581,29287.0,29285.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1609561231854,0.17835581,29287.0,29286.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1609561232458,0.17835581,29287.0,29285.0,0.03619483]
["bitfinex-derivatives","BTCF0:USTF0",1609561232459,0.17835581,29287.0,29285.0,0.03655453]
["bitfinex-derivatives","BTCF0:USTF0",1609561232660,0.17835581,29287.0,29286.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1609561233062,0.97245581,29287.0,29286.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1609561233260,0.97245581,29287.0,29285.0,0.03655453]
["bitfinex-derivatives","BTCF0:USTF0",1609561233460,0.97245581,29287.0,29286.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1609561233761,0.97245581,29287.0,29285.0,0.03655453]
["bitfinex-derivatives","BTCF0:USTF0",1609561233961,0.97245581,29287.0,29286.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1609561234361,1.97245581,29287.0,29286.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1609561234561,1.97245581,29287.0,29280.0,0.03655468]
["bitfinex-derivatives","BTCF0:USTF0",1609561234763,2.17835581,29287.0,29286.0,0.00035972]
["bitfinex-derivatives","BTCF0:USTF0",1609561234961,6.43455581,29287.0,29286.0,0.00035972]
["bitfinex-derivatives","BTCF0:USTF0",1609561235162,6.43455581,29287.0,29281.0,0.03655778]
["bitfinex-derivatives","BTCF0:USTF0",1609561235363,6.43455581,29287.0,29286.0,0.00035976]
["bitfinex-derivatives","BTCF0:USTF0",1609561235564,6.43455581,29287.0,29282.0,0.00035976]
["bitfinex-derivatives","BTCF0:USTF0",1609561235764,2.17835581,29287.0,29282.0,0.00035976]
["bitfinex-derivatives","BTCF0:USTF0",1609561235963,4.9588,29286.0,29278.0,7.35034117]
["bitfinex-derivatives","BTCF0:USTF0",1609561236163,5.9588,29286.0,29283.0,0.00035978]
["bitfinex-derivatives","BTCF0:USTF0",1609561236366,5.9588,29286.0,29279.0,0.03656165]
["bitfinex-derivatives","BTCF0:USTF0",1609561236764,1.0,29284.0,29279.0,0.03656165]
["bitfinex-derivatives","BTCF0:USTF0",1609561237165,0.18043158,29280.0,29279.0,0.03656165]
["bitfinex-derivatives","BTCF0:USTF0",1609561238568,0.18043158,29280.0,29279.0,0.00035978]
["bitfinex-derivatives","BTCF0:USTF0",1609561239268,0.18043158,29280.0,29279.0,0.18079136]
["bitfinex-derivatives","BTCF0:USTF0",1609561239670,0.18043158,29280.0,29279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561239871,0.18043158,29280.0,29279.0,0.18079136]
["bitfinex-derivatives","BTCF0:USTF0",1609561240269,0.18043158,29280.0,29279.0,0.21699292]
["bitfinex-derivatives","BTCF0:USTF0",1609561242371,0.1783555,29280.0,29279.0,0.21699292]
["bitfinex-derivatives","BTCF0:USTF0",1609561243974,1.0,29288.0,29279.0,4.41599136]
["bitfinex-derivatives","BTCF0:USTF0",1609561244373,1.0,29288.0,29279.0,4.45219428]
["bitfinex-derivatives","BTCF0:USTF0",1609561244573,1.0,29288.0,29280.0,0.03656317]
["bitfinex-derivatives","BTCF0:USTF0",1609561244774,0.13136,29289.0,29280.0,0.03656317]
["bitfinex-derivatives","BTCF0:USTF0",1609561244974,0.01039105,29292.0,29280.0,0.03656317]
["bitfinex-derivatives","BTCF0:USTF0",1609561245176,0.01039105,29292.0,29290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561245377,0.01039105,29292.0,29290.0,0.75933158]
["bitfinex-derivatives","BTCF0:USTF0",1609561245577,0.01039105,29292.0,29291.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609561246078,0.2774,29294.0,29291.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609561247180,0.18043158,29292.0,29291.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609561247582,0.29561158,29292.0,29291.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609561261397,0.29561158,29292.0,29291.0,0.18079129]
["bitfinex-derivatives","BTCF0:USTF0",1609561261801,0.29561158,29292.0,29291.0,0.21698279]
["bitfinex-derivatives","BTCF0:USTF0",1609561262200,0.29561158,29292.0,29291.0,0.21079129]
["bitfinex-derivatives","BTCF0:USTF0",1609561262398,0.29561158,29292.0,29291.0,0.24698222]
["bitfinex-derivatives","BTCF0:USTF0",1609561262598,0.29561158,29292.0,29291.0,0.21079129]
["bitfinex-derivatives","BTCF0:USTF0",1609561263500,0.29353619,29292.0,29291.0,0.21079129]
["bitfinex-derivatives","BTCF0:USTF0",1609561265603,0.29353619,29292.0,29291.0,4.34869129]
["bitfinex-derivatives","BTCF0:USTF0",1609561267407,0.14184,29298.0,29291.0,5.34869129]
["bitfinex-derivatives","BTCF0:USTF0",1609561267608,0.13781,29292.0,29291.0,5.38488366]
["bitfinex-derivatives","BTCF0:USTF0",1609561267807,1.0147488,29301.0,29291.0,5.38488366]
["bitfinex-derivatives","BTCF0:USTF0",1609561268007,1.0027488,29301.0,29291.0,5.38488366]
["bitfinex-derivatives","BTCF0:USTF0",1609561268208,1.0027488,29301.0,29292.0,0.03654762]
["bitfinex-derivatives","BTCF0:USTF0",1609561268609,0.0027488,29301.0,29292.0,0.03654762]
["bitfinex-derivatives","BTCF0:USTF0",1609561269607,0.0027488,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561269808,0.0027488,29301.0,29300.0,5.87263158]
["bitfinex-derivatives","BTCF0:USTF0",1609561270008,0.0027488,29301.0,29300.0,5.87299106]
["bitfinex-derivatives","BTCF0:USTF0",1609561273015,0.0027488,29301.0,29300.0,0.18079106]
["bitfinex-derivatives","BTCF0:USTF0",1609561276421,0.45353158,29308.0,29300.0,0.18079106]
["bitfinex-derivatives","BTCF0:USTF0",1609561276819,0.45353158,29308.0,29301.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609561277824,0.45353158,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561280124,0.45353158,29308.0,29307.0,0.18079105]
["bitfinex-derivatives","BTCF0:USTF0",1609561284930,0.45353158,29308.0,29307.0,0.00035947]
["bitfinex-derivatives","BTCF0:USTF0",1609561285533,0.45353158,29308.0,29299.0,7.1821]
["bitfinex-derivatives","BTCF0:USTF0",1609561285731,0.45353158,29308.0,29295.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609561285932,0.2731,29308.0,29307.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609561286132,0.2731,29308.0,29306.0,4.23023158]
["bitfinex-derivatives","BTCF0:USTF0",1609561288039,0.18043158,29307.0,29306.0,4.23023158]
["bitfinex-derivatives","BTCF0:USTF0",1609561288437,0.18043158,29307.0,29306.0,4.23059161]
["bitfinex-derivatives","BTCF0:USTF0",1609561297149,0.18043158,29307.0,29306.0,4.26700355]
["bitfinex-derivatives","BTCF0:USTF0",1609561298149,0.2731,29308.0,29306.0,4.26700355]
["bitfinex-derivatives","BTCF0:USTF0",1609561298748,0.2731,29308.0,29307.0,0.03677399]
["bitfinex-derivatives","BTCF0:USTF0",1609561312067,5.9213,29308.0,29307.0,0.03677399]
["bitfinex-derivatives","BTCF0:USTF0",1609561312267,1.2731,29308.0,29307.0,0.03677399]
["bitfinex-derivatives","BTCF0:USTF0",1609561312468,6.9456,29308.0,29307.0,0.03677399]
["bitfinex-derivatives","BTCF0:USTF0",1609561312670,7.94601547,29308.0,29297.0,4.54265457]
["bitfinex-derivatives","BTCF0:USTF0",1609561312868,7.94601547,29308.0,29307.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609561313068,7.9456,29308.0,29298.0,0.03677534]
["bitfinex-derivatives","BTCF0:USTF0",1609561313368,0.00041547,29307.0,29298.0,0.03677534]
["bitfinex-derivatives","BTCF0:USTF0",1609561314270,0.00041547,29307.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561314669,1.0,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561314870,1.14092,29303.0,29302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561315070,1.14092,29303.0,29302.0,0.21720841]
["bitfinex-derivatives","BTCF0:USTF0",1609561316374,1.32135158,29303.0,29302.0,0.21720841]
["bitfinex-derivatives","BTCF0:USTF0",1609561319676,1.32135158,29303.0,29302.0,0.21720987]
["bitfinex-derivatives","BTCF0:USTF0",1609561320378,1.32135158,29303.0,29302.0,0.83490987]
["bitfinex-derivatives","BTCF0:USTF0",1609561320677,0.32135158,29303.0,29302.0,0.83490987]
["bitfinex-derivatives","BTCF0:USTF0",1609561322279,0.31927699,29303.0,29302.0,0.83490987]
["bitfinex-derivatives","BTCF0:USTF0",1609561333700,0.31927699,29303.0,29302.0,0.21720987]
["bitfinex-derivatives","BTCF0:USTF0",1609561333900,0.13884541,29303.0,29302.0,0.21720987]
["bitfinex-derivatives","BTCF0:USTF0",1609561334100,0.14129,29309.0,29302.0,0.21720987]
["bitfinex-derivatives","BTCF0:USTF0",1609561334301,5.62544389,29311.0,29302.0,0.21720987]
["bitfinex-derivatives","BTCF0:USTF0",1609561334501,0.02074389,29311.0,29302.0,0.21720987]
["bitfinex-derivatives","BTCF0:USTF0",1609561334702,0.02074389,29311.0,29308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561334902,0.02074389,29311.0,29308.0,4.86283158]
["bitfinex-derivatives","BTCF0:USTF0",1609561335303,0.02074389,29311.0,29309.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609561336207,0.63825714,29313.0,29309.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609561336804,0.18043158,29310.0,29309.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609561337304,0.31392158,29310.0,29309.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609561344713,1.31392158,29310.0,29309.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609561348920,1.31392158,29310.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561349222,1.31392158,29310.0,29309.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609561349521,1.31392158,29310.0,29305.0,0.03751271]
["bitfinex-derivatives","BTCF0:USTF0",1609561349721,1.31392158,29310.0,29309.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609561350020,1.31392158,29310.0,29306.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609561350420,1.31392158,29310.0,29309.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609561350620,1.31392158,29310.0,29307.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609561350821,0.31392158,29310.0,29309.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609561351021,0.31392158,29310.0,29308.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609561351321,1.31392158,29310.0,29309.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609561351621,1.31392158,29310.0,29305.0,0.03751271]
["bitfinex-derivatives","BTCF0:USTF0",1609561351823,1.31392158,29310.0,29309.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609561352121,1.31392158,29310.0,29306.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609561352422,1.31392158,29310.0,29305.0,0.03751271]
["bitfinex-derivatives","BTCF0:USTF0",1609561352623,1.31392158,29310.0,29307.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609561353023,1.31392158,29310.0,29306.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609561353224,1.31392158,29310.0,29308.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609561353424,1.31392158,29310.0,29307.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609561353725,1.31392158,29310.0,29309.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609561353924,1.31392158,29310.0,29308.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609561354326,1.31392158,29310.0,29309.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609561354625,0.31392158,29310.0,29309.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609561354825,0.31392158,29310.0,29305.0,0.03751271]
["bitfinex-derivatives","BTCF0:USTF0",1609561355026,0.18043158,29306.0,29305.0,0.03715105]
["bitfinex-derivatives","BTCF0:USTF0",1609561355527,0.18043158,29306.0,29305.0,0.03751272]
["bitfinex-derivatives","BTCF0:USTF0",1609561356728,1.18043158,29306.0,29305.0,0.03751272]
["bitfinex-derivatives","BTCF0:USTF0",1609561360036,1.18043158,29306.0,29305.0,0.03715105]
["bitfinex-derivatives","BTCF0:USTF0",1609561360236,1.18043158,29306.0,29305.0,0.03751272]
["bitfinex-derivatives","BTCF0:USTF0",1609561360537,1.18043158,29306.0,29305.0,0.03787439]
["bitfinex-derivatives","BTCF0:USTF0",1609561367845,1.18043158,29306.0,29305.0,0.00072334]
["bitfinex-derivatives","BTCF0:USTF0",1609561379666,1.18043158,29306.0,29305.0,0.03787501]
["bitfinex-derivatives","BTCF0:USTF0",1609561380670,0.18043158,29306.0,29305.0,0.03787501]
["bitfinex-derivatives","BTCF0:USTF0",1609561382674,1.18043158,29306.0,29305.0,0.03787501]
["bitfinex-derivatives","BTCF0:USTF0",1609561384679,0.18043158,29306.0,29305.0,0.03787501]
["bitfinex-derivatives","BTCF0:USTF0",1609561386282,0.18043158,29306.0,29305.0,0.03751334]
["bitfinex-derivatives","BTCF0:USTF0",1609561404906,5.54953158,29306.0,29305.0,0.03751334]
["bitfinex-derivatives","BTCF0:USTF0",1609561405107,5.54953158,29306.0,29302.0,0.03740121]
["bitfinex-derivatives","BTCF0:USTF0",1609561405308,0.18043158,29306.0,29302.0,0.03740121]
["bitfinex-derivatives","BTCF0:USTF0",1609561405506,0.18043158,29306.0,29305.0,0.03740274]
["bitfinex-derivatives","BTCF0:USTF0",1609561405707,0.18043158,29306.0,29303.0,5.32270307]
["bitfinex-derivatives","BTCF0:USTF0",1609561405906,0.18043158,29306.0,29305.0,0.03740241]
["bitfinex-derivatives","BTCF0:USTF0",1609561406206,0.18043158,29306.0,29304.0,0.03740265]
["bitfinex-derivatives","BTCF0:USTF0",1609561406407,0.18043158,29306.0,29305.0,0.03740262]
["bitfinex-derivatives","BTCF0:USTF0",1609561406708,1.0,29305.0,29304.0,0.03740334]
["bitfinex-derivatives","BTCF0:USTF0",1609561406907,1.0,29305.0,29303.0,5.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609561407309,1.0,29305.0,29304.0,0.03740369]
["bitfinex-derivatives","BTCF0:USTF0",1609561410413,1.0109,29305.0,29304.0,0.03740369]
["bitfinex-derivatives","BTCF0:USTF0",1609561411813,6.4696,29305.0,29304.0,0.03740369]
["bitfinex-derivatives","BTCF0:USTF0",1609561412012,6.4696,29305.0,29299.0,4.16084351]
["bitfinex-derivatives","BTCF0:USTF0",1609561412212,6.4696,29305.0,29304.0,0.03740491]
["bitfinex-derivatives","BTCF0:USTF0",1609561412412,6.4696,29305.0,29300.0,0.03740491]
["bitfinex-derivatives","BTCF0:USTF0",1609561412713,6.4696,29305.0,29304.0,0.03740491]
["bitfinex-derivatives","BTCF0:USTF0",1609561413014,6.4696,29305.0,29301.0,0.03740491]
["bitfinex-derivatives","BTCF0:USTF0",1609561413214,6.4696,29305.0,29304.0,0.03740491]
["bitfinex-derivatives","BTCF0:USTF0",1609561413514,6.4696,29305.0,29302.0,0.03740486]
["bitfinex-derivatives","BTCF0:USTF0",1609561413813,6.4696,29305.0,29304.0,0.03740486]
["bitfinex-derivatives","BTCF0:USTF0",1609561414014,6.4696,29305.0,29303.0,0.03740486]
["bitfinex-derivatives","BTCF0:USTF0",1609561414416,6.4696,29305.0,29300.0,0.03740484]
["bitfinex-derivatives","BTCF0:USTF0",1609561414615,6.4696,29305.0,29304.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1609561414817,5.4696,29305.0,29301.0,0.03740478]
["bitfinex-derivatives","BTCF0:USTF0",1609561415117,5.4696,29305.0,29300.0,0.03740487]
["bitfinex-derivatives","BTCF0:USTF0",1609561415316,5.4696,29305.0,29302.0,0.03740484]
["bitfinex-derivatives","BTCF0:USTF0",1609561415618,5.4696,29305.0,29301.0,0.0374049]
["bitfinex-derivatives","BTCF0:USTF0",1609561415817,5.4696,29305.0,29303.0,0.03740497]
["bitfinex-derivatives","BTCF0:USTF0",1609561416117,5.4696,29305.0,29302.0,0.03740531]
["bitfinex-derivatives","BTCF0:USTF0",1609561416417,5.4696,29305.0,29304.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1609561416618,5.4696,29305.0,29303.0,0.03740535]
["bitfinex-derivatives","BTCF0:USTF0",1609561417018,5.4696,29305.0,29304.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1609561417218,5.4696,29305.0,29300.0,0.03740514]
["bitfinex-derivatives","BTCF0:USTF0",1609561417417,5.4696,29305.0,29304.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1609561417719,5.4696,29305.0,29300.0,0.03740514]
["bitfinex-derivatives","BTCF0:USTF0",1609561417917,5.4696,29305.0,29304.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1609561418220,5.4696,29305.0,29301.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1609561418517,0.18043158,29302.0,29300.0,0.03740514]
["bitfinex-derivatives","BTCF0:USTF0",1609561418717,1.0,29301.0,29300.0,0.0370437]
["bitfinex-derivatives","BTCF0:USTF0",1609561418917,1.14879,29301.0,29300.0,0.0370437]
["bitfinex-derivatives","BTCF0:USTF0",1609561419117,1.14879,29301.0,29300.0,0.03740515]
["bitfinex-derivatives","BTCF0:USTF0",1609561420723,0.14879,29301.0,29300.0,0.03740515]
["bitfinex-derivatives","BTCF0:USTF0",1609561423725,0.14879,29301.0,29300.0,0.0370437]
["bitfinex-derivatives","BTCF0:USTF0",1609561423923,0.14879,29301.0,29300.0,0.03740513]
["bitfinex-derivatives","BTCF0:USTF0",1609561424224,0.14671525,29301.0,29300.0,0.03740513]
["bitfinex-derivatives","BTCF0:USTF0",1609561424925,0.18043158,29302.0,29300.0,0.03740513]
["bitfinex-derivatives","BTCF0:USTF0",1609561430735,1.18043158,29302.0,29300.0,0.03740513]
["bitfinex-derivatives","BTCF0:USTF0",1609561434742,0.18043158,29302.0,29300.0,0.03740513]
["bitfinex-derivatives","BTCF0:USTF0",1609561436545,0.34802158,29302.0,29300.0,0.03740513]
["bitfinex-derivatives","BTCF0:USTF0",1609561436744,1.34802158,29302.0,29300.0,0.03740513]
["bitfinex-derivatives","BTCF0:USTF0",1609561442751,0.34802158,29302.0,29300.0,0.03740513]
["bitfinex-derivatives","BTCF0:USTF0",1609561444859,1.0,29301.0,29300.0,0.03740513]
["bitfinex-derivatives","BTCF0:USTF0",1609561448062,1.5756,29301.0,29300.0,0.03740513]
["bitfinex-derivatives","BTCF0:USTF0",1609561448661,1.5756,29301.0,29296.0,4.29319625]
["bitfinex-derivatives","BTCF0:USTF0",1609561448961,1.5756,29301.0,29297.0,0.0374057]
["bitfinex-derivatives","BTCF0:USTF0",1609561450664,0.18043158,29298.0,29297.0,0.0374057]
["bitfinex-derivatives","BTCF0:USTF0",1609561452865,1.18043158,29298.0,29295.0,0.10890923]
["bitfinex-derivatives","BTCF0:USTF0",1609561453065,1.18043158,29298.0,29297.0,0.03741042]
["bitfinex-derivatives","BTCF0:USTF0",1609561453066,1.17835663,29298.0,29297.0,0.03741042]
["bitfinex-derivatives","BTCF0:USTF0",1609561453268,1.17835663,29298.0,29296.0,0.03740961]
["bitfinex-derivatives","BTCF0:USTF0",1609561453668,1.17835663,29298.0,29297.0,0.03740961]
["bitfinex-derivatives","BTCF0:USTF0",1609561454070,1.17835663,29298.0,29295.0,0.03740999]
["bitfinex-derivatives","BTCF0:USTF0",1609561454470,1.17835663,29298.0,29297.0,0.03740985]
["bitfinex-derivatives","BTCF0:USTF0",1609561454669,1.17835663,29298.0,29296.0,0.03740932]
["bitfinex-derivatives","BTCF0:USTF0",1609561454869,0.17835663,29298.0,29297.0,0.03740925]
["bitfinex-derivatives","BTCF0:USTF0",1609561455470,0.17835663,29298.0,29295.0,0.03741083]
["bitfinex-derivatives","BTCF0:USTF0",1609561455671,0.17835663,29298.0,29297.0,0.03741181]
["bitfinex-derivatives","BTCF0:USTF0",1609561455873,0.17835663,29298.0,29296.0,0.03741253]
["bitfinex-derivatives","BTCF0:USTF0",1609561456271,0.17835663,29298.0,29297.0,0.03741476]
["bitfinex-derivatives","BTCF0:USTF0",1609561456473,0.17835663,29298.0,29295.0,0.03741537]
["bitfinex-derivatives","BTCF0:USTF0",1609561456672,0.17835663,29298.0,29297.0,0.03741644]
["bitfinex-derivatives","BTCF0:USTF0",1609561456872,1.17835663,29298.0,29297.0,0.03741644]
["bitfinex-derivatives","BTCF0:USTF0",1609561457072,1.17835663,29298.0,29296.0,0.03741652]
["bitfinex-derivatives","BTCF0:USTF0",1609561457274,1.17835663,29298.0,29295.0,0.03741625]
["bitfinex-derivatives","BTCF0:USTF0",1609561457473,1.17835663,29298.0,29297.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609561457673,6.57975663,29298.0,29297.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609561457872,6.57975663,29298.0,29296.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609561458074,6.57975663,29298.0,29292.0,0.03741916]
["bitfinex-derivatives","BTCF0:USTF0",1609561458272,6.57975663,29298.0,29297.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609561458577,6.57975663,29298.0,29291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609561458578,6.59031611,29298.0,29293.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609561458773,0.18043158,29294.0,29291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609561458973,0.35236158,29294.0,29291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609561459373,0.35236158,29294.0,29292.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609561460773,1.0,29293.0,29292.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609561462477,1.5833,29293.0,29282.0,1.63401195]
["bitfinex-derivatives","BTCF0:USTF0",1609561462675,1.0,29293.0,29282.0,1.63401195]
["bitfinex-derivatives","BTCF0:USTF0",1609561462874,4.9243,29284.0,29283.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609561463275,5.07072,29284.0,29283.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609561463876,5.07072,29284.0,29276.0,6.05827005]
["bitfinex-derivatives","BTCF0:USTF0",1609561464075,5.07072,29284.0,29283.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1609561464478,5.07072,29284.0,29283.0,0.00072324]
["bitfinex-derivatives","BTCF0:USTF0",1609561464675,5.07072,29284.0,29283.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1609561464875,6.25115158,29284.0,29283.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1609561465676,1.32685158,29284.0,29283.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1609561474891,0.32685158,29284.0,29283.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1609561477395,0.32685158,29284.0,29283.0,0.00072296]
["bitfinex-derivatives","BTCF0:USTF0",1609561486904,0.14642,29284.0,29283.0,0.00036134]
["bitfinex-derivatives","BTCF0:USTF0",1609561487205,4.0411,29289.0,29283.0,0.00036134]
["bitfinex-derivatives","BTCF0:USTF0",1609561487507,0.18043158,29284.0,29283.0,0.00036134]
["bitfinex-derivatives","BTCF0:USTF0",1609561488008,0.30528158,29284.0,29283.0,0.00036134]
["bitfinex-derivatives","BTCF0:USTF0",1609561490510,0.30528158,29284.0,29283.0,0.03729002]
["bitfinex-derivatives","BTCF0:USTF0",1609561496322,0.30528158,29284.0,29283.0,0.00036134]
["bitfinex-derivatives","BTCF0:USTF0",1609561504333,0.30528158,29284.0,29283.0,4.20516134]
["bitfinex-derivatives","BTCF0:USTF0",1609561504531,0.30528158,29284.0,29283.0,4.2048]
["bitfinex-derivatives","BTCF0:USTF0",1609561504733,0.30528158,29284.0,29283.0,4.24209348]
["bitfinex-derivatives","BTCF0:USTF0",1609561505833,0.30528158,29284.0,29283.0,4.42252506]
["bitfinex-derivatives","BTCF0:USTF0",1609561507837,0.30320582,29284.0,29283.0,4.42252506]
["bitfinex-derivatives","BTCF0:USTF0",1609561519559,0.30320582,29284.0,29283.0,6.24368638]
["bitfinex-derivatives","BTCF0:USTF0",1609561520458,0.30113039,29284.0,29283.0,6.24368638]
["bitfinex-derivatives","BTCF0:USTF0",1609561523373,0.12485,29284.0,29283.0,7.24368638]
["bitfinex-derivatives","BTCF0:USTF0",1609561523571,0.2967,29292.0,29283.0,7.24368638]
["bitfinex-derivatives","BTCF0:USTF0",1609561524070,0.17193,29294.0,29283.0,7.24368638]
["bitfinex-derivatives","BTCF0:USTF0",1609561524269,0.0043405,29295.0,29284.0,0.03727708]
["bitfinex-derivatives","BTCF0:USTF0",1609561524469,0.00433299,29296.0,29292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561524668,0.00433299,29296.0,29294.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1609561525070,0.00433299,29296.0,29295.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609561525272,0.01486372,29299.0,29295.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609561526372,0.18043158,29296.0,29295.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609561526571,0.29396158,29296.0,29295.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609561539789,0.29396158,29296.0,29293.0,0.00036019]
["bitfinex-derivatives","BTCF0:USTF0",1609561541594,0.29396158,29296.0,29295.0,5.4707]
["bitfinex-derivatives","BTCF0:USTF0",1609561541994,0.29396158,29296.0,29295.0,5.47106017]
["bitfinex-derivatives","BTCF0:USTF0",1609561543598,0.29396158,29296.0,29295.0,5.46106017]
["bitfinex-derivatives","BTCF0:USTF0",1609561545499,0.29396158,29296.0,29295.0,5.48751094]
["bitfinex-derivatives","BTCF0:USTF0",1609561547405,0.29396158,29296.0,29295.0,5.47751094]
["bitfinex-derivatives","BTCF0:USTF0",1609561550607,0.29396158,29296.0,29295.0,5.65794252]
["bitfinex-derivatives","BTCF0:USTF0",1609561558717,0.11353,29296.0,29295.0,5.65794252]
["bitfinex-derivatives","BTCF0:USTF0",1609561559118,0.1114552,29296.0,29295.0,5.65794252]
["bitfinex-derivatives","BTCF0:USTF0",1609561559921,0.18043158,29299.0,29295.0,5.65794252]
["bitfinex-derivatives","BTCF0:USTF0",1609561560118,0.18043158,29299.0,29295.0,0.21724252]
["bitfinex-derivatives","BTCF0:USTF0",1609561560320,0.18043158,29299.0,29298.0,4.2636]
["bitfinex-derivatives","BTCF0:USTF0",1609561560718,0.18043158,29299.0,29298.0,4.48083637]
["bitfinex-derivatives","BTCF0:USTF0",1609561569632,0.17835677,29299.0,29298.0,4.48083637]
["bitfinex-derivatives","BTCF0:USTF0",1609561581359,0.17628196,29299.0,29298.0,4.48083637]
["bitfinex-derivatives","BTCF0:USTF0",1609561594279,0.2994,29301.0,29298.0,4.30040479]
["bitfinex-derivatives","BTCF0:USTF0",1609561594680,0.2994,29301.0,29298.0,0.03680479]
["bitfinex-derivatives","BTCF0:USTF0",1609561594880,0.2994,29301.0,29300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561595680,0.2994,29301.0,29300.0,0.21756517]
["bitfinex-derivatives","BTCF0:USTF0",1609561597082,0.47983158,29301.0,29300.0,0.21756517]
["bitfinex-derivatives","BTCF0:USTF0",1609561597282,0.47983158,29301.0,29300.0,4.61596517]
["bitfinex-derivatives","BTCF0:USTF0",1609561599185,0.47983158,29301.0,29300.0,4.43553359]
["bitfinex-derivatives","BTCF0:USTF0",1609561618710,0.47983158,29301.0,29300.0,0.03713359]
["bitfinex-derivatives","BTCF0:USTF0",1609561619310,0.47983158,29301.0,29298.0,5.76853701]
["bitfinex-derivatives","BTCF0:USTF0",1609561619511,0.47983158,29301.0,29300.0,0.03713738]
["bitfinex-derivatives","BTCF0:USTF0",1609561619711,0.47983158,29301.0,29299.0,0.03713817]
["bitfinex-derivatives","BTCF0:USTF0",1609561620613,0.47983158,29301.0,29300.0,4.7979]
["bitfinex-derivatives","BTCF0:USTF0",1609561621013,0.47983158,29301.0,29300.0,4.83503902]
["bitfinex-derivatives","BTCF0:USTF0",1609561623317,0.47983158,29301.0,29300.0,5.0154706]
["bitfinex-derivatives","BTCF0:USTF0",1609561639537,0.16759,29302.0,29300.0,5.0154706]
["bitfinex-derivatives","BTCF0:USTF0",1609561639937,0.01493021,29304.0,29301.0,0.03713088]
["bitfinex-derivatives","BTCF0:USTF0",1609561641540,0.0109,29305.0,29301.0,0.03713088]
["bitfinex-derivatives","BTCF0:USTF0",1609561641738,0.0109,29305.0,29304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561642138,0.0109,29305.0,29304.0,0.2175603]
["bitfinex-derivatives","BTCF0:USTF0",1609561643742,0.00882571,29305.0,29304.0,0.2175603]
["bitfinex-derivatives","BTCF0:USTF0",1609561655462,0.00675158,29305.0,29304.0,0.2175603]
["bitfinex-derivatives","BTCF0:USTF0",1609561666577,0.13349,29310.0,29304.0,0.2175603]
["bitfinex-derivatives","BTCF0:USTF0",1609561666979,0.18043158,29314.0,29305.0,0.03725594]
["bitfinex-derivatives","BTCF0:USTF0",1609561667881,0.18043158,29314.0,29312.0,5.6206]
["bitfinex-derivatives","BTCF0:USTF0",1609561668084,0.18043158,29314.0,29313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561668279,0.18043158,29314.0,29313.0,0.1807926]
["bitfinex-derivatives","BTCF0:USTF0",1609561673789,0.29560158,29314.0,29313.0,0.1807926]
["bitfinex-derivatives","BTCF0:USTF0",1609561679495,5.38520158,29314.0,29313.0,0.1807926]
["bitfinex-derivatives","BTCF0:USTF0",1609561680395,6.38520158,29314.0,29313.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609561680593,6.38561696,29314.0,29313.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609561680793,6.38561696,29314.0,29309.0,0.03725627]
["bitfinex-derivatives","BTCF0:USTF0",1609561680994,7.38561696,29314.0,29309.0,0.03725627]
["bitfinex-derivatives","BTCF0:USTF0",1609561681195,7.38561696,29314.0,29313.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609561681395,7.38561696,29314.0,29309.0,0.03725629]
["bitfinex-derivatives","BTCF0:USTF0",1609561681594,7.38561696,29314.0,29313.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609561681895,7.38520158,29314.0,29310.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609561682098,7.38561696,29314.0,29313.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609561682296,7.20518538,29314.0,29313.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609561682496,0.00041538,29313.0,29311.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609561682696,7.20518538,29314.0,29309.0,0.03689525]
["bitfinex-derivatives","BTCF0:USTF0",1609561682897,7.20518538,29314.0,29312.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609561682898,7.20910721,29314.0,29312.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609561683197,0.00041538,29313.0,29309.0,0.03725628]
["bitfinex-derivatives","BTCF0:USTF0",1609561683398,0.00041538,29313.0,29309.0,0.03689525]
["bitfinex-derivatives","BTCF0:USTF0",1609561683797,0.00041538,29313.0,29310.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609561683998,0.00041538,29313.0,29309.0,0.03725629]
["bitfinex-derivatives","BTCF0:USTF0",1609561684198,0.00041538,29313.0,29311.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609561684601,0.00041538,29313.0,29310.0,0.03036104]
["bitfinex-derivatives","BTCF0:USTF0",1609561684800,0.00041538,29313.0,29310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609561684998,1.0,29312.0,29311.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609561685199,2.0,29312.0,29311.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609561685599,2.00041539,29312.0,29311.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609561686201,2.18084697,29312.0,29311.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609561686802,2.18043158,29312.0,29311.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609561687106,2.18084699,29312.0,29311.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609561687603,2.18084699,29312.0,29310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609561687903,2.18084699,29312.0,29311.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609561688403,2.18084699,29312.0,29310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609561688704,2.18084699,29312.0,29311.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609561688903,1.18084699,29312.0,29311.0,0.76906106]
["bitfinex-derivatives","BTCF0:USTF0",1609561690807,2.18084699,29312.0,29311.0,0.76906106]
["bitfinex-derivatives","BTCF0:USTF0",1609561691907,2.21226572,29312.0,29311.0,0.76906106]
["bitfinex-derivatives","BTCF0:USTF0",1609561692307,2.20172391,29312.0,29311.0,0.76906106]
["bitfinex-derivatives","BTCF0:USTF0",1609561693107,2.82223697,29312.0,29311.0,0.76906106]
["bitfinex-derivatives","BTCF0:USTF0",1609561694312,2.20172391,29312.0,29311.0,0.76906106]
["bitfinex-derivatives","BTCF0:USTF0",1609561694510,2.2013085,29312.0,29311.0,0.76906106]
["bitfinex-derivatives","BTCF0:USTF0",1609561695412,2.21185689,29312.0,29311.0,0.76906106]
["bitfinex-derivatives","BTCF0:USTF0",1609561696615,2.2013085,29312.0,29311.0,0.76906106]
["bitfinex-derivatives","BTCF0:USTF0",1609561699321,2.82218177,29312.0,29311.0,0.76906106]
["bitfinex-derivatives","BTCF0:USTF0",1609561700521,2.80130485,29312.0,29311.0,0.76906106]
["bitfinex-derivatives","BTCF0:USTF0",1609561701825,2.80800485,29312.0,29311.0,0.76906106]
["bitfinex-derivatives","BTCF0:USTF0",1609561709338,2.80842028,29312.0,29311.0,0.76906106]
["bitfinex-derivatives","BTCF0:USTF0",1609561713146,3.58942028,29312.0,29311.0,0.76906106]
["bitfinex-derivatives","BTCF0:USTF0",1609561713344,2.58942028,29312.0,29311.0,0.76906106]
["bitfinex-derivatives","BTCF0:USTF0",1609561715145,2.58942028,29312.0,29311.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1609561715346,2.58942028,29312.0,29311.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1609561722357,2.58942028,29312.0,29310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609561722557,2.80842028,29312.0,29310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609561722758,5.4337,29311.0,29310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609561722960,7.43411545,29311.0,29310.0,0.03036175]
["bitfinex-derivatives","BTCF0:USTF0",1609561723160,7.43411545,29311.0,29310.0,0.00036175]
["bitfinex-derivatives","BTCF0:USTF0",1609561723561,8.05537536,29311.0,29301.0,0.00036177]
["bitfinex-derivatives","BTCF0:USTF0",1609561723760,8.05537536,29311.0,29310.0,0.00036177]
["bitfinex-derivatives","BTCF0:USTF0",1609561724062,0.00041549,29310.0,29302.0,5.28186177]
["bitfinex-derivatives","BTCF0:USTF0",1609561724263,0.1011,29309.0,29302.0,5.28186177]
["bitfinex-derivatives","BTCF0:USTF0",1609561724462,0.1011,29309.0,29302.0,5.2815]
["bitfinex-derivatives","BTCF0:USTF0",1609561724664,0.00434726,29305.0,29303.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609561724865,0.96203158,29304.0,29303.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609561725266,1.60407028,29304.0,29303.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609561726867,2.60407028,29304.0,29303.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609561727668,1.97692935,29304.0,29303.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609561728870,0.97692935,29304.0,29303.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609561730269,0.96203158,29304.0,29303.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609561732274,0.18043158,29304.0,29303.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609561732672,0.18043158,29304.0,29303.0,5.3864]
["bitfinex-derivatives","BTCF0:USTF0",1609561733072,0.18043158,29304.0,29303.0,5.38676179]
["bitfinex-derivatives","BTCF0:USTF0",1609561733274,0.18043158,29304.0,29303.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561733772,0.18043158,29304.0,29301.0,5.1538]
["bitfinex-derivatives","BTCF0:USTF0",1609561733973,0.18477604,29304.0,29303.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561734272,0.18477604,29304.0,29302.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561734574,0.18477604,29304.0,29303.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561735077,0.18043158,29304.0,29302.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561735277,0.18043158,29304.0,29303.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561735577,0.18043158,29304.0,29302.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561735878,0.18043158,29304.0,29303.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561736078,0.18043158,29304.0,29302.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561736381,0.18043158,29304.0,29303.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561736879,0.18043158,29304.0,29302.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561737281,0.18043158,29304.0,29303.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561737682,0.18043158,29304.0,29302.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561737982,0.18043158,29304.0,29303.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561738482,0.18043158,29304.0,29302.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561738783,0.18043158,29304.0,29303.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561739383,0.18043158,29304.0,29302.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561739583,0.18043158,29304.0,29303.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561740085,0.18043158,29304.0,29302.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609561742990,0.18043158,29304.0,29299.0,0.03756298]
["bitfinex-derivatives","BTCF0:USTF0",1609561743189,0.18043158,29304.0,29303.0,0.00036176]
["bitfinex-derivatives","BTCF0:USTF0",1609561743589,0.18043158,29304.0,29300.0,0.00036176]
["bitfinex-derivatives","BTCF0:USTF0",1609561743790,0.18043158,29304.0,29303.0,0.00036176]
["bitfinex-derivatives","BTCF0:USTF0",1609561743990,0.18043158,29304.0,29301.0,0.00036176]
["bitfinex-derivatives","BTCF0:USTF0",1609561744390,0.18043158,29304.0,29303.0,0.00036176]
["bitfinex-derivatives","BTCF0:USTF0",1609561744590,0.18043158,29304.0,29299.0,0.03756298]
["bitfinex-derivatives","BTCF0:USTF0",1609561744790,0.18043158,29304.0,29303.0,0.00036176]
["bitfinex-derivatives","BTCF0:USTF0",1609561745191,0.18043158,29304.0,29300.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609561745393,0.18043158,29304.0,29303.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609561745592,0.18043158,29304.0,29301.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609561745792,0.18043158,29304.0,29303.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609561746192,0.18043158,29304.0,29299.0,0.03756296]
["bitfinex-derivatives","BTCF0:USTF0",1609561746392,0.18043158,29304.0,29303.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609561746593,0.18043158,29304.0,29300.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609561746993,0.18043158,29304.0,29303.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609561747193,0.18043158,29304.0,29301.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609561747393,5.19993158,29304.0,29299.0,0.03756296]
["bitfinex-derivatives","BTCF0:USTF0",1609561747595,0.18043158,29300.0,29299.0,0.03756296]
["bitfinex-derivatives","BTCF0:USTF0",1609561747795,0.18043158,29300.0,29299.0,0.03720122]
["bitfinex-derivatives","BTCF0:USTF0",1609561747998,0.18043158,29300.0,29299.0,0.03756296]
["bitfinex-derivatives","BTCF0:USTF0",1609561748600,0.18043158,29300.0,29299.0,4.02696296]
["bitfinex-derivatives","BTCF0:USTF0",1609561752503,0.17835712,29300.0,29299.0,4.02696296]
["bitfinex-derivatives","BTCF0:USTF0",1609561752701,0.17835712,29300.0,29299.0,4.02660122]
["bitfinex-derivatives","BTCF0:USTF0",1609561752904,0.17835712,29300.0,29299.0,4.02696294]
["bitfinex-derivatives","BTCF0:USTF0",1609561756006,0.17835712,29300.0,29299.0,3.97976172]
["bitfinex-derivatives","BTCF0:USTF0",1609561757107,0.17835712,29300.0,29299.0,4.97976172]
["bitfinex-derivatives","BTCF0:USTF0",1609561757707,0.15063,29305.0,29299.0,5.05144867]
["bitfinex-derivatives","BTCF0:USTF0",1609561757908,0.00434605,29308.0,29299.0,5.05144867]
["bitfinex-derivatives","BTCF0:USTF0",1609561758109,0.00434605,29308.0,29299.0,5.04144867]
["bitfinex-derivatives","BTCF0:USTF0",1609561758308,0.00434605,29308.0,29300.0,0.109243]
["bitfinex-derivatives","BTCF0:USTF0",1609561758511,0.00434605,29308.0,29301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609561758711,0.0149011,29309.0,29302.0,0.03755503]
["bitfinex-derivatives","BTCF0:USTF0",1609561758911,0.0149011,29309.0,29307.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1609561759110,0.0149011,29309.0,29307.0,1.6177]
["bitfinex-derivatives","BTCF0:USTF0",1609561759310,0.0149011,29309.0,29308.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609561759511,0.02160091,29312.0,29308.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609561759710,0.18043158,29310.0,29308.0,0.2179857]
["bitfinex-derivatives","BTCF0:USTF0",1609561759910,0.18043158,29310.0,29308.0,0.20762401]
["bitfinex-derivatives","BTCF0:USTF0",1609561760110,0.18043158,29310.0,29308.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561760312,0.18043158,29310.0,29309.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609561763716,0.02160091,29312.0,29309.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609561764116,0.02160091,29312.0,29311.0,5.1986]
["bitfinex-derivatives","BTCF0:USTF0",1609561764517,0.02160091,29312.0,29311.0,5.19896168]
["bitfinex-derivatives","BTCF0:USTF0",1609561765518,0.0110461,29312.0,29311.0,5.19896168]
["bitfinex-derivatives","BTCF0:USTF0",1609561765717,0.0110461,29312.0,29311.0,5.37939326]
["bitfinex-derivatives","BTCF0:USTF0",1609561766618,0.0067,29312.0,29311.0,5.37939326]
["bitfinex-derivatives","BTCF0:USTF0",1609561776929,0.0067,29312.0,29311.0,0.18079326]
["bitfinex-derivatives","BTCF0:USTF0",1609561782534,0.0067,29312.0,29311.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609561782734,0.0067,29312.0,29309.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609561782935,1.0067,29312.0,29309.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609561783136,1.0067,29312.0,29311.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609561783335,1.0067,29312.0,29310.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609561783535,1.0067,29312.0,29311.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609561784237,1.0067,29312.0,29309.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609561784940,1.0,29310.0,29309.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609561785939,1.18043158,29310.0,29309.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609561787142,1.18477386,29310.0,29309.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609561791952,1.1851893,29310.0,29309.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609561792153,1.82266054,29310.0,29309.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609561792452,1.8222451,29310.0,29309.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609561793153,2.4926451,29310.0,29309.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609561793556,2.4926451,29310.0,29305.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609561793954,1.8717288,29310.0,29309.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609561794153,1.2013288,29310.0,29306.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609561794354,1.2013288,29310.0,29309.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609561794553,1.2013288,29310.0,29309.0,4.4564]
["bitfinex-derivatives","BTCF0:USTF0",1609561794956,0.2013288,29310.0,29309.0,4.45676125]
["bitfinex-derivatives","BTCF0:USTF0",1609561796357,0.21188116,29310.0,29309.0,4.45676125]
["bitfinex-derivatives","BTCF0:USTF0",1609561797559,0.19098394,29310.0,29309.0,4.45676125]
["bitfinex-derivatives","BTCF0:USTF0",1609561798860,1.19098394,29310.0,29309.0,4.45676125]
["bitfinex-derivatives","BTCF0:USTF0",1609561800865,0.19098394,29310.0,29309.0,4.45676125]
["bitfinex-derivatives","BTCF0:USTF0",1609561803066,0.19098394,29310.0,29309.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609561803267,5.18348394,29310.0,29309.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609561803467,5.18389938,29310.0,29299.0,0.03734262]
["bitfinex-derivatives","BTCF0:USTF0",1609561803668,0.1015,29309.0,29299.0,0.03734262]
["bitfinex-derivatives","BTCF0:USTF0",1609561803868,4.8726,29300.0,29298.0,1.77046726]
["bitfinex-derivatives","BTCF0:USTF0",1609561804069,1.18043158,29299.0,29295.0,2.03166734]
["bitfinex-derivatives","BTCF0:USTF0",1609561804267,1.18043158,29299.0,29295.0,1.59966734]
["bitfinex-derivatives","BTCF0:USTF0",1609561804468,5.203,29296.0,29295.0,1.50016734]
["bitfinex-derivatives","BTCF0:USTF0",1609561804671,6.203,29296.0,29280.0,2.24539294]
["bitfinex-derivatives","BTCF0:USTF0",1609561805070,6.203,29296.0,29281.0,0.10880486]
["bitfinex-derivatives","BTCF0:USTF0",1609561805071,0.01491251,29294.0,29281.0,0.10880486]
["bitfinex-derivatives","BTCF0:USTF0",1609561805270,4.6202,29291.0,29282.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1609561805672,4.6202,29291.0,29282.0,4.03146148]
["bitfinex-derivatives","BTCF0:USTF0",1609561805873,4.6202,29291.0,29283.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609561805874,0.00435019,29289.0,29283.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609561806075,0.18043158,29284.0,29283.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609561806275,4.67340158,29284.0,29283.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609561806474,0.30360158,29284.0,29273.0,0.03736601]
["bitfinex-derivatives","BTCF0:USTF0",1609561806678,0.30360158,29284.0,29283.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609561806876,0.30360158,29284.0,29274.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609561807079,5.52390158,29284.0,29274.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609561807279,5.62590158,29284.0,29283.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609561807479,5.62590158,29284.0,29275.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609561807679,5.62590158,29284.0,29272.0,2.2522686]
["bitfinex-derivatives","BTCF0:USTF0",1609561807978,5.62590158,29284.0,29273.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609561808178,0.18043158,29274.0,29273.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609561808379,0.92803158,29274.0,29273.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609561808780,0.92803158,29274.0,29272.0,2.2522686]
["bitfinex-derivatives","BTCF0:USTF0",1609561809182,0.92803158,29274.0,29273.0,0.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609561809381,0.92803158,29274.0,29273.0,0.00072321]
["bitfinex-derivatives","BTCF0:USTF0",1609561809582,0.92803158,29274.0,29273.0,0.00108481]
["bitfinex-derivatives","BTCF0:USTF0",1609561827013,1.92803158,29274.0,29273.0,0.00108481]
["bitfinex-derivatives","BTCF0:USTF0",1609561829514,1.92803158,29274.0,29261.0,5.6886]
["bitfinex-derivatives","BTCF0:USTF0",1609561830516,0.18043158,29262.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561830716,3.9802,29261.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561831320,4.09852,29261.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561832421,0.18043158,29259.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561832923,0.18043158,29259.0,29258.0,0.1807936]
["bitfinex-derivatives","BTCF0:USTF0",1609561840028,0.18043158,29259.0,29258.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609561840229,5.44323158,29259.0,29258.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609561840628,5.44323158,29259.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561840830,0.18043158,29259.0,29258.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609561841030,5.87884763,29259.0,29243.0,4.93777332]
["bitfinex-derivatives","BTCF0:USTF0",1609561841228,5.87884763,29259.0,29243.0,0.03757332]
["bitfinex-derivatives","BTCF0:USTF0",1609561841229,0.18084763,29259.0,29243.0,0.03757332]
["bitfinex-derivatives","BTCF0:USTF0",1609561841431,4.692,29244.0,29236.0,4.7351]
["bitfinex-derivatives","BTCF0:USTF0",1609561841630,4.692,29244.0,29243.0,0.03757552]
["bitfinex-derivatives","BTCF0:USTF0",1609561842432,4.692,29244.0,29243.0,0.2180071]
["bitfinex-derivatives","BTCF0:USTF0",1609561844533,0.18043158,29245.0,29243.0,0.2180071]
["bitfinex-derivatives","BTCF0:USTF0",1609561844734,0.18043158,29245.0,29244.0,4.7102]
["bitfinex-derivatives","BTCF0:USTF0",1609561844934,0.18043158,29245.0,29244.0,4.71056219]
["bitfinex-derivatives","BTCF0:USTF0",1609561845636,0.18043158,29245.0,29244.0,4.74777068]
["bitfinex-derivatives","BTCF0:USTF0",1609561846036,5.9783,29260.0,29244.0,4.74777068]
["bitfinex-derivatives","BTCF0:USTF0",1609561846239,5.9783,29260.0,29245.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609561846437,5.9783,29260.0,29252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561847037,5.9783,29260.0,29253.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609561848541,0.18043158,29254.0,29253.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609561851442,0.18043158,29254.0,29253.0,4.96716218]
["bitfinex-derivatives","BTCF0:USTF0",1609561853948,0.00429252,29269.0,29253.0,4.96716218]
["bitfinex-derivatives","BTCF0:USTF0",1609561854447,0.00429252,29269.0,29254.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609561854646,0.00429252,29269.0,29260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561854847,0.00429252,29269.0,29261.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1609561855047,0.00429252,29269.0,29261.0,0.76536211]
["bitfinex-derivatives","BTCF0:USTF0",1609561855249,0.00429252,29269.0,29262.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609561856553,0.18043158,29263.0,29262.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609561856955,0.33962158,29263.0,29262.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609561857653,0.33962158,29263.0,29261.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609561857855,0.33962158,29263.0,29262.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609561858556,0.33962158,29263.0,29261.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609561858755,0.33962158,29263.0,29262.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609561858958,0.33962158,29263.0,29256.0,0.0375678]
["bitfinex-derivatives","BTCF0:USTF0",1609561859158,0.33962158,29263.0,29262.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609561859557,0.33962158,29263.0,29259.0,4.3445]
["bitfinex-derivatives","BTCF0:USTF0",1609561859756,0.33962158,29263.0,29262.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609561859957,0.33962158,29263.0,29260.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609561861160,0.33962158,29263.0,29260.0,0.03756845]
["bitfinex-derivatives","BTCF0:USTF0",1609561861561,0.33962158,29263.0,29256.0,0.0375682]
["bitfinex-derivatives","BTCF0:USTF0",1609561861764,0.33962158,29263.0,29257.0,5.4628]
["bitfinex-derivatives","BTCF0:USTF0",1609561861964,0.33962158,29263.0,29261.0,0.03756809]
["bitfinex-derivatives","BTCF0:USTF0",1609561862163,0.33962158,29263.0,29258.0,0.03756884]
["bitfinex-derivatives","BTCF0:USTF0",1609561862664,0.18043158,29259.0,29258.0,0.03756884]
["bitfinex-derivatives","BTCF0:USTF0",1609561863966,0.18043158,29259.0,29256.0,0.03757076]
["bitfinex-derivatives","BTCF0:USTF0",1609561864167,0.18043158,29259.0,29258.0,0.03757102]
["bitfinex-derivatives","BTCF0:USTF0",1609561864468,0.18043158,29259.0,29256.0,0.03757148]
["bitfinex-derivatives","BTCF0:USTF0",1609561864869,0.18043158,29259.0,29258.0,0.03757064]
["bitfinex-derivatives","BTCF0:USTF0",1609561865069,0.18043158,29259.0,29257.0,0.03756909]
["bitfinex-derivatives","BTCF0:USTF0",1609561865268,0.18043158,29259.0,29256.0,0.03756906]
["bitfinex-derivatives","BTCF0:USTF0",1609561865468,0.18043158,29259.0,29258.0,0.03756892]
["bitfinex-derivatives","BTCF0:USTF0",1609561865769,0.18043158,29259.0,29256.0,0.03756892]
["bitfinex-derivatives","BTCF0:USTF0",1609561865969,0.17835422,29259.0,29256.0,0.03756892]
["bitfinex-derivatives","BTCF0:USTF0",1609561866169,0.17835422,29259.0,29258.0,0.03756898]
["bitfinex-derivatives","BTCF0:USTF0",1609561866369,0.17835422,29259.0,29257.0,0.03756907]
["bitfinex-derivatives","BTCF0:USTF0",1609561866570,0.17835422,29259.0,29256.0,0.03756925]
["bitfinex-derivatives","BTCF0:USTF0",1609561866871,0.17835422,29259.0,29258.0,0.037569]
["bitfinex-derivatives","BTCF0:USTF0",1609561867075,0.17835422,29259.0,29257.0,0.03756892]
["bitfinex-derivatives","BTCF0:USTF0",1609561867373,0.17835422,29259.0,29256.0,0.03756879]
["bitfinex-derivatives","BTCF0:USTF0",1609561867573,0.17835422,29259.0,29255.0,0.25216593]
["bitfinex-derivatives","BTCF0:USTF0",1609561867574,0.17835422,29259.0,29258.0,0.03756882]
["bitfinex-derivatives","BTCF0:USTF0",1609561867874,0.17835422,29259.0,29256.0,0.0375685]
["bitfinex-derivatives","BTCF0:USTF0",1609561868175,0.17835422,29259.0,29258.0,0.03756846]
["bitfinex-derivatives","BTCF0:USTF0",1609561868373,0.17835422,29259.0,29257.0,0.03756848]
["bitfinex-derivatives","BTCF0:USTF0",1609561868674,0.17835422,29259.0,29256.0,0.0375685]
["bitfinex-derivatives","BTCF0:USTF0",1609561868974,0.17835422,29259.0,29258.0,0.03756873]
["bitfinex-derivatives","BTCF0:USTF0",1609561869176,0.17835422,29259.0,29257.0,0.03756871]
["bitfinex-derivatives","BTCF0:USTF0",1609561869477,0.17835422,29259.0,29256.0,0.0375685]
["bitfinex-derivatives","BTCF0:USTF0",1609561869679,0.17835422,29259.0,29258.0,0.0375685]
["bitfinex-derivatives","BTCF0:USTF0",1609561869978,0.17835422,29259.0,29257.0,0.03756819]
["bitfinex-derivatives","BTCF0:USTF0",1609561870278,0.17835422,29259.0,29258.0,0.03756824]
["bitfinex-derivatives","BTCF0:USTF0",1609561870778,0.17835422,29259.0,29256.0,0.03756818]
["bitfinex-derivatives","BTCF0:USTF0",1609561871178,0.17835422,29259.0,29258.0,0.03756832]
["bitfinex-derivatives","BTCF0:USTF0",1609561871379,0.17835422,29259.0,29257.0,0.03756848]
["bitfinex-derivatives","BTCF0:USTF0",1609561871579,0.17835422,29259.0,29258.0,0.03756833]
["bitfinex-derivatives","BTCF0:USTF0",1609561871778,4.67425422,29259.0,29258.0,0.03756833]
["bitfinex-derivatives","BTCF0:USTF0",1609561872078,4.67425422,29259.0,29255.0,0.25216593]
["bitfinex-derivatives","BTCF0:USTF0",1609561872079,4.67425422,29259.0,29256.0,0.03756809]
["bitfinex-derivatives","BTCF0:USTF0",1609561872479,4.67425422,29259.0,29258.0,0.03756838]
["bitfinex-derivatives","BTCF0:USTF0",1609561872679,4.67425422,29259.0,29257.0,0.03756831]
["bitfinex-derivatives","BTCF0:USTF0",1609561872879,4.67425422,29259.0,29258.0,0.03756829]
["bitfinex-derivatives","BTCF0:USTF0",1609561873481,4.67425422,29259.0,29256.0,0.03756654]
["bitfinex-derivatives","BTCF0:USTF0",1609561873683,4.67425422,29259.0,29258.0,0.03756656]
["bitfinex-derivatives","BTCF0:USTF0",1609561874083,4.67425422,29259.0,29257.0,0.03756659]
["bitfinex-derivatives","BTCF0:USTF0",1609561874284,4.67425422,29259.0,29258.0,0.03756695]
["bitfinex-derivatives","BTCF0:USTF0",1609561874485,0.17835422,29259.0,29258.0,0.03756695]
["bitfinex-derivatives","BTCF0:USTF0",1609561874687,4.85105422,29259.0,29256.0,0.03756705]
["bitfinex-derivatives","BTCF0:USTF0",1609561874986,4.85105422,29259.0,29258.0,0.03756858]
["bitfinex-derivatives","BTCF0:USTF0",1609561875284,4.85105422,29259.0,29256.0,0.1093026]
["bitfinex-derivatives","BTCF0:USTF0",1609561875485,4.85105422,29259.0,29258.0,0.03756912]
["bitfinex-derivatives","BTCF0:USTF0",1609561875785,4.85105422,29259.0,29257.0,0.0375693]
["bitfinex-derivatives","BTCF0:USTF0",1609561875985,4.85105422,29259.0,29258.0,0.03756936]
["bitfinex-derivatives","BTCF0:USTF0",1609561876586,4.85105422,29259.0,29256.0,0.10930457]
["bitfinex-derivatives","BTCF0:USTF0",1609561876786,4.85105422,29259.0,29258.0,0.03757215]
["bitfinex-derivatives","BTCF0:USTF0",1609561877187,4.85105422,29259.0,29256.0,0.07173404]
["bitfinex-derivatives","BTCF0:USTF0",1609561877188,4.85105422,29259.0,29256.0,0.10930614]
["bitfinex-derivatives","BTCF0:USTF0",1609561877387,4.84897674,29259.0,29258.0,0.03757237]
["bitfinex-derivatives","BTCF0:USTF0",1609561877588,4.84897674,29259.0,29257.0,0.03757253]
["bitfinex-derivatives","BTCF0:USTF0",1609561877887,4.84897674,29259.0,29258.0,0.03757232]
["bitfinex-derivatives","BTCF0:USTF0",1609561878488,4.84897674,29259.0,29252.0,0.10931192]
["bitfinex-derivatives","BTCF0:USTF0",1609561878688,4.84897674,29259.0,29258.0,0.03757125]
["bitfinex-derivatives","BTCF0:USTF0",1609561878888,4.84897674,29259.0,29253.0,0.03757125]
["bitfinex-derivatives","BTCF0:USTF0",1609561879288,4.84897674,29259.0,29252.0,0.10931208]
["bitfinex-derivatives","BTCF0:USTF0",1609561879489,4.84897674,29259.0,29254.0,0.03757194]
["bitfinex-derivatives","BTCF0:USTF0",1609561879688,4.84897674,29259.0,29253.0,0.03757196]
["bitfinex-derivatives","BTCF0:USTF0",1609561880092,4.84897674,29259.0,29255.0,0.03757212]
["bitfinex-derivatives","BTCF0:USTF0",1609561880291,4.84897674,29259.0,29254.0,0.03757116]
["bitfinex-derivatives","BTCF0:USTF0",1609561880489,4.84897674,29259.0,29256.0,0.03757118]
["bitfinex-derivatives","BTCF0:USTF0",1609561880789,4.84897674,29259.0,29255.0,0.03757028]
["bitfinex-derivatives","BTCF0:USTF0",1609561880990,4.84897674,29259.0,29257.0,0.03756931]
["bitfinex-derivatives","BTCF0:USTF0",1609561881290,4.84897674,29259.0,29252.0,0.10931142]
["bitfinex-derivatives","BTCF0:USTF0",1609561881692,4.84897674,29259.0,29258.0,0.03757059]
["bitfinex-derivatives","BTCF0:USTF0",1609561881893,4.84897674,29259.0,29253.0,0.03757061]
["bitfinex-derivatives","BTCF0:USTF0",1609561882091,4.84897674,29259.0,29258.0,0.03757401]
["bitfinex-derivatives","BTCF0:USTF0",1609561882293,4.84897674,29259.0,29254.0,0.03757749]
["bitfinex-derivatives","BTCF0:USTF0",1609561882694,0.17627674,29259.0,29258.0,0.03757963]
["bitfinex-derivatives","BTCF0:USTF0",1609561882892,4.89717674,29259.0,29255.0,0.03758122]
["bitfinex-derivatives","BTCF0:USTF0",1609561883092,1.0,29256.0,29250.0,0.07175398]
["bitfinex-derivatives","BTCF0:USTF0",1609561883293,0.1035,29255.0,29250.0,0.07175398]
["bitfinex-derivatives","BTCF0:USTF0",1609561883693,0.1035,29255.0,29250.0,0.10933466]
["bitfinex-derivatives","BTCF0:USTF0",1609561883894,5.2974,29256.0,29250.0,0.10933466]
["bitfinex-derivatives","BTCF0:USTF0",1609561884495,5.2974,29256.0,29247.0,0.10934073]
["bitfinex-derivatives","BTCF0:USTF0",1609561884696,5.2974,29256.0,29251.0,0.03758382]
["bitfinex-derivatives","BTCF0:USTF0",1609561884896,0.18043158,29252.0,29251.0,0.03758382]
["bitfinex-derivatives","BTCF0:USTF0",1609561885098,0.18043158,29252.0,29248.0,0.03758394]
["bitfinex-derivatives","BTCF0:USTF0",1609561885300,0.18043158,29252.0,29251.0,0.03758384]
["bitfinex-derivatives","BTCF0:USTF0",1609561885501,0.18043158,29252.0,29249.0,0.03758343]
["bitfinex-derivatives","BTCF0:USTF0",1609561885699,0.28433158,29252.0,29249.0,0.03758343]
["bitfinex-derivatives","BTCF0:USTF0",1609561885898,0.28433158,29252.0,29251.0,0.03619478]
["bitfinex-derivatives","BTCF0:USTF0",1609561886099,0.28433158,29252.0,29250.0,0.03619139]
["bitfinex-derivatives","BTCF0:USTF0",1609561886300,0.28433158,29252.0,29251.0,0.03618911]
["bitfinex-derivatives","BTCF0:USTF0",1609561886801,0.18043158,29252.0,29251.0,0.0358299]
["bitfinex-derivatives","BTCF0:USTF0",1609561887001,0.18043158,29252.0,29248.0,0.03618837]
["bitfinex-derivatives","BTCF0:USTF0",1609561887202,0.18043158,29252.0,29251.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609561887402,0.18043158,29252.0,29249.0,4.29125921]
["bitfinex-derivatives","BTCF0:USTF0",1609561887602,0.18043158,29252.0,29251.0,0.00035919]
["bitfinex-derivatives","BTCF0:USTF0",1609561888001,0.17835387,29252.0,29250.0,0.03618656]
["bitfinex-derivatives","BTCF0:USTF0",1609561888202,0.17835387,29252.0,29244.0,2.34667427]
["bitfinex-derivatives","BTCF0:USTF0",1609561888402,0.17835387,29252.0,29251.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1609561889004,0.17835387,29252.0,29251.0,0.00071837]
["bitfinex-derivatives","BTCF0:USTF0",1609561889203,0.17835387,29252.0,29251.0,0.03654894]
["bitfinex-derivatives","BTCF0:USTF0",1609561889603,4.06985387,29252.0,29251.0,0.03654894]
["bitfinex-derivatives","BTCF0:USTF0",1609561891308,0.17835387,29252.0,29251.0,0.03654894]
["bitfinex-derivatives","BTCF0:USTF0",1609561899214,0.17627605,29252.0,29251.0,0.03654894]
["bitfinex-derivatives","BTCF0:USTF0",1609561900614,0.17627605,29252.0,29251.0,0.68154894]
["bitfinex-derivatives","BTCF0:USTF0",1609561901216,0.11822,29257.0,29251.0,0.68154894]
["bitfinex-derivatives","BTCF0:USTF0",1609561901616,0.004349,29262.0,29252.0,0.0361848]
["bitfinex-derivatives","BTCF0:USTF0",1609561902920,0.004349,29262.0,29258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561903519,0.004349,29262.0,29259.0,0.00035915]
["bitfinex-derivatives","BTCF0:USTF0",1609561903819,0.44490156,29263.0,29259.0,0.00035915]
["bitfinex-derivatives","BTCF0:USTF0",1609561904019,0.44490156,29263.0,29259.0,0.03618359]
["bitfinex-derivatives","BTCF0:USTF0",1609561904920,0.44490156,29263.0,29259.0,0.85328359]
["bitfinex-derivatives","BTCF0:USTF0",1609561905120,0.18043158,29260.0,29259.0,0.85328359]
["bitfinex-derivatives","BTCF0:USTF0",1609561905320,0.18043158,29260.0,29259.0,0.8171]
["bitfinex-derivatives","BTCF0:USTF0",1609561905523,0.18043158,29260.0,29259.0,0.85328378]
["bitfinex-derivatives","BTCF0:USTF0",1609561909628,0.17835415,29260.0,29259.0,0.85328378]
["bitfinex-derivatives","BTCF0:USTF0",1609561910430,0.17835415,29260.0,29259.0,0.85292465]
["bitfinex-derivatives","BTCF0:USTF0",1609561910630,0.17835415,29260.0,29259.0,0.85328378]
["bitfinex-derivatives","BTCF0:USTF0",1609561915539,0.17835415,29260.0,29259.0,0.03618378]
["bitfinex-derivatives","BTCF0:USTF0",1609561915941,5.19115415,29260.0,29259.0,0.03618378]
["bitfinex-derivatives","BTCF0:USTF0",1609561916341,5.19115415,29260.0,29254.0,0.0361852]
["bitfinex-derivatives","BTCF0:USTF0",1609561916542,5.19115415,29260.0,29259.0,0.03618562]
["bitfinex-derivatives","BTCF0:USTF0",1609561916742,5.19115415,29260.0,29255.0,0.03618576]
["bitfinex-derivatives","BTCF0:USTF0",1609561917142,5.0128,29260.0,29259.0,0.03618553]
["bitfinex-derivatives","BTCF0:USTF0",1609561917343,5.0128,29260.0,29256.0,0.03618536]
["bitfinex-derivatives","BTCF0:USTF0",1609561917545,5.0128,29260.0,29259.0,0.03618582]
["bitfinex-derivatives","BTCF0:USTF0",1609561917942,5.0128,29260.0,29257.0,0.03618569]
["bitfinex-derivatives","BTCF0:USTF0",1609561918143,5.0128,29260.0,29259.0,0.03618545]
["bitfinex-derivatives","BTCF0:USTF0",1609561918342,5.0128,29260.0,29258.0,0.03618545]
["bitfinex-derivatives","BTCF0:USTF0",1609561918642,5.0128,29260.0,29255.0,0.03618559]
["bitfinex-derivatives","BTCF0:USTF0",1609561918842,5.0128,29260.0,29259.0,0.03618566]
["bitfinex-derivatives","BTCF0:USTF0",1609561919244,5.19323158,29260.0,29256.0,0.03618549]
["bitfinex-derivatives","BTCF0:USTF0",1609561919442,5.19323158,29260.0,29259.0,0.03618562]
["bitfinex-derivatives","BTCF0:USTF0",1609561919644,5.19323158,29260.0,29257.0,0.03618536]
["bitfinex-derivatives","BTCF0:USTF0",1609561919944,5.19323158,29260.0,29259.0,0.03618526]
["bitfinex-derivatives","BTCF0:USTF0",1609561920245,5.19323158,29260.0,29258.0,0.03618512]
["bitfinex-derivatives","BTCF0:USTF0",1609561920445,5.19323158,29260.0,29259.0,0.03618516]
["bitfinex-derivatives","BTCF0:USTF0",1609561920945,5.19323158,29260.0,29259.0,0.03582601]
["bitfinex-derivatives","BTCF0:USTF0",1609561921146,5.19323158,29260.0,29255.0,0.03618628]
["bitfinex-derivatives","BTCF0:USTF0",1609561921346,5.19323158,29260.0,29259.0,0.03618519]
["bitfinex-derivatives","BTCF0:USTF0",1609561921546,5.19323158,29260.0,29255.0,0.03618528]
["bitfinex-derivatives","BTCF0:USTF0",1609561921745,5.19323158,29260.0,29259.0,0.03618533]
["bitfinex-derivatives","BTCF0:USTF0",1609561922046,5.19323158,29260.0,29256.0,0.03618529]
["bitfinex-derivatives","BTCF0:USTF0",1609561922346,5.19323158,29260.0,29259.0,0.03618525]
["bitfinex-derivatives","BTCF0:USTF0",1609561922545,5.19323158,29260.0,29257.0,0.03618513]
["bitfinex-derivatives","BTCF0:USTF0",1609561922947,5.19323158,29260.0,29255.0,0.03618517]
["bitfinex-derivatives","BTCF0:USTF0",1609561923146,0.18043158,29256.0,29254.0,0.25038094]
["bitfinex-derivatives","BTCF0:USTF0",1609561923346,0.29255158,29256.0,29254.0,0.25038094]
["bitfinex-derivatives","BTCF0:USTF0",1609561923548,0.29255158,29256.0,29255.0,5.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609561923746,0.29255158,29256.0,29255.0,5.16868344]
["bitfinex-derivatives","BTCF0:USTF0",1609561924646,0.29255158,29256.0,29255.0,5.23862117]
["bitfinex-derivatives","BTCF0:USTF0",1609561926755,0.29255158,29256.0,29255.0,5.26862117]
["bitfinex-derivatives","BTCF0:USTF0",1609561927253,0.29047408,29256.0,29255.0,5.26862117]
["bitfinex-derivatives","BTCF0:USTF0",1609561928052,0.29047408,29256.0,29255.0,5.23243773]
["bitfinex-derivatives","BTCF0:USTF0",1609561928353,0.29047408,29256.0,29255.0,5.26861895]
["bitfinex-derivatives","BTCF0:USTF0",1609561936366,0.29047408,29256.0,29255.0,0.13611895]
["bitfinex-derivatives","BTCF0:USTF0",1609561937166,0.29047408,29256.0,29255.0,0.06618122]
["bitfinex-derivatives","BTCF0:USTF0",1609561938868,0.29047408,29256.0,29255.0,5.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1609561939369,0.29047408,29256.0,29255.0,5.07012659]
["bitfinex-derivatives","BTCF0:USTF0",1609561943178,0.28839659,29256.0,29255.0,5.07012659]
["bitfinex-derivatives","BTCF0:USTF0",1609561944682,0.11212,29256.0,29255.0,5.07012659]
["bitfinex-derivatives","BTCF0:USTF0",1609561944882,0.42999,29263.0,29255.0,5.07012659]
["bitfinex-derivatives","BTCF0:USTF0",1609561945282,0.42999,29263.0,29262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561945484,0.42999,29263.0,29262.0,0.91373158]
["bitfinex-derivatives","BTCF0:USTF0",1609561945683,0.42999,29263.0,29262.0,0.94991266]
["bitfinex-derivatives","BTCF0:USTF0",1609561947286,0.61042158,29263.0,29262.0,0.94991266]
["bitfinex-derivatives","BTCF0:USTF0",1609561947487,1.41372158,29263.0,29262.0,0.94991266]
["bitfinex-derivatives","BTCF0:USTF0",1609561957904,0.61042158,29263.0,29262.0,0.94991266]
["bitfinex-derivatives","BTCF0:USTF0",1609561958105,0.33962158,29263.0,29262.0,0.94991266]
["bitfinex-derivatives","BTCF0:USTF0",1609561958504,0.1635479,29263.0,29262.0,0.94991266]
["bitfinex-derivatives","BTCF0:USTF0",1609561958905,0.13221,29263.0,29262.0,2.01973726]
["bitfinex-derivatives","BTCF0:USTF0",1609561959906,0.13221,29263.0,29262.0,2.12353726]
["bitfinex-derivatives","BTCF0:USTF0",1609561960106,0.74714099,29272.0,29262.0,2.12353726]
["bitfinex-derivatives","BTCF0:USTF0",1609561960510,0.74714099,29272.0,29263.0,0.10589047]
["bitfinex-derivatives","BTCF0:USTF0",1609561960710,1.0935578,29274.0,29263.0,0.10589047]
["bitfinex-derivatives","BTCF0:USTF0",1609561960712,0.18043158,29274.0,29263.0,0.10589047]
["bitfinex-derivatives","BTCF0:USTF0",1609561961511,0.18043158,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561962012,0.18043158,29274.0,29273.0,0.21651443]
["bitfinex-derivatives","BTCF0:USTF0",1609561962211,0.17835509,29274.0,29273.0,0.21651443]
["bitfinex-derivatives","BTCF0:USTF0",1609561965514,0.30339158,29277.0,29273.0,0.21651443]
["bitfinex-derivatives","BTCF0:USTF0",1609561965713,0.30339158,29277.0,29275.0,5.5011]
["bitfinex-derivatives","BTCF0:USTF0",1609561965915,0.30339158,29277.0,29276.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609561966114,0.30339158,29277.0,29276.0,0.03608334]
["bitfinex-derivatives","BTCF0:USTF0",1609561967618,0.30339158,29277.0,29276.0,0.21651492]
["bitfinex-derivatives","BTCF0:USTF0",1609561968618,0.30339158,29277.0,29276.0,0.18079036]
["bitfinex-derivatives","BTCF0:USTF0",1609561975221,0.30131512,29277.0,29276.0,0.18079036]
["bitfinex-derivatives","BTCF0:USTF0",1609561977626,0.30131512,29277.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561977825,4.0142,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561978327,4.0142,29274.0,29273.0,0.18079037]
["bitfinex-derivatives","BTCF0:USTF0",1609561979228,1.0,29275.0,29273.0,0.18079037]
["bitfinex-derivatives","BTCF0:USTF0",1609561979627,0.18043158,29274.0,29273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561980128,0.18043158,29274.0,29273.0,0.18079038]
["bitfinex-derivatives","BTCF0:USTF0",1609561981029,1.18043158,29274.0,29273.0,0.18079038]
["bitfinex-derivatives","BTCF0:USTF0",1609561982033,5.30983158,29274.0,29273.0,0.18079038]
["bitfinex-derivatives","BTCF0:USTF0",1609561982839,1.18043158,29274.0,29273.0,0.18079038]
["bitfinex-derivatives","BTCF0:USTF0",1609561983034,0.18043158,29274.0,29273.0,0.18079038]
["bitfinex-derivatives","BTCF0:USTF0",1609561984044,0.18043158,29274.0,29273.0,5.18989038]
["bitfinex-derivatives","BTCF0:USTF0",1609561984639,0.18043158,29274.0,29273.0,5.18953158]
["bitfinex-derivatives","BTCF0:USTF0",1609561985038,0.18043158,29274.0,29273.0,5.18989037]
["bitfinex-derivatives","BTCF0:USTF0",1609561986039,0.1783551,29274.0,29273.0,5.18989037]
["bitfinex-derivatives","BTCF0:USTF0",1609561986739,0.1783551,29274.0,29273.0,5.21989037]
["bitfinex-derivatives","BTCF0:USTF0",1609561988342,0.1783551,29274.0,29273.0,5.25561684]
["bitfinex-derivatives","BTCF0:USTF0",1609561990345,0.12088354,29277.0,29273.0,5.25561684]
["bitfinex-derivatives","BTCF0:USTF0",1609561990544,0.12317,29284.0,29273.0,5.25561684]
["bitfinex-derivatives","BTCF0:USTF0",1609561990745,4.5854,29285.0,29274.0,0.03608429]
["bitfinex-derivatives","BTCF0:USTF0",1609561991745,0.61844707,29291.0,29282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609561991946,1.61841716,29292.0,29285.0,3.9443]
["bitfinex-derivatives","BTCF0:USTF0",1609561992245,0.00041581,29288.0,29285.0,3.9443]
["bitfinex-derivatives","BTCF0:USTF0",1609561992546,0.14734581,29288.0,29286.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1609561993145,0.14693,29288.0,29286.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1609561993745,0.18043158,29287.0,29286.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1609562001959,4.50193158,29287.0,29286.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1609562002259,4.50193158,29287.0,29283.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1609562002558,4.50193158,29287.0,29286.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1609562002759,4.50193158,29287.0,29283.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1609562003158,4.50193158,29287.0,29286.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1609562003358,4.50193158,29287.0,29284.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1609562003559,4.50193158,29287.0,29286.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1609562003861,4.50193158,29287.0,29285.0,0.00035873]
["bitfinex-derivatives","BTCF0:USTF0",1609562004061,4.50193158,29287.0,29286.0,0.00035873]
["bitfinex-derivatives","BTCF0:USTF0",1609562004460,4.50193158,29287.0,29283.0,0.00035873]
["bitfinex-derivatives","BTCF0:USTF0",1609562004661,4.50193158,29287.0,29286.0,0.00035873]
["bitfinex-derivatives","BTCF0:USTF0",1609562004861,4.50193158,29287.0,29284.0,0.00035873]
["bitfinex-derivatives","BTCF0:USTF0",1609562005261,4.50193158,29287.0,29286.0,0.00035873]
["bitfinex-derivatives","BTCF0:USTF0",1609562005463,4.50193158,29287.0,29285.0,0.00035873]
["bitfinex-derivatives","BTCF0:USTF0",1609562005662,4.50193158,29287.0,29286.0,0.00035873]
["bitfinex-derivatives","BTCF0:USTF0",1609562006163,4.50193158,29287.0,29283.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609562006565,0.18043158,29287.0,29286.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609562006764,0.18043158,29287.0,29284.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609562006965,0.18043158,29287.0,29286.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609562007365,0.18043158,29287.0,29285.0,5.0486598]
["bitfinex-derivatives","BTCF0:USTF0",1609562007565,0.18043158,29287.0,29286.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609562017377,5.88063158,29287.0,29286.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609562017577,5.88104737,29287.0,29282.0,4.1682]
["bitfinex-derivatives","BTCF0:USTF0",1609562017777,5.88104737,29287.0,29286.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609562017978,5.88063158,29287.0,29283.0,0.03656832]
["bitfinex-derivatives","BTCF0:USTF0",1609562018277,5.88104738,29287.0,29286.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609562018477,5.88063158,29287.0,29284.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609562018778,5.88063158,29287.0,29283.0,0.03656832]
["bitfinex-derivatives","BTCF0:USTF0",1609562018979,1.0,29285.0,29283.0,0.03656832]
["bitfinex-derivatives","BTCF0:USTF0",1609562019178,1.0,29285.0,29283.0,0.03620852]
["bitfinex-derivatives","BTCF0:USTF0",1609562019380,1.0,29285.0,29284.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1609562019580,1.0,29285.0,29283.0,0.03656833]
["bitfinex-derivatives","BTCF0:USTF0",1609562019880,1.0,29285.0,29284.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1609562020379,1.0,29285.0,29283.0,0.03656833]
["bitfinex-derivatives","BTCF0:USTF0",1609562020583,1.0,29285.0,29284.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1609562020882,1.0,29285.0,29283.0,0.03656833]
["bitfinex-derivatives","BTCF0:USTF0",1609562021283,1.0,29285.0,29284.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1609562021681,1.0,29285.0,29283.0,0.03656833]
["bitfinex-derivatives","BTCF0:USTF0",1609562021883,1.0,29285.0,29284.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1609562022181,1.0,29285.0,29283.0,0.03656833]
["bitfinex-derivatives","BTCF0:USTF0",1609562022482,1.0,29285.0,29284.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1609562022983,1.0,29285.0,29283.0,0.03656833]
["bitfinex-derivatives","BTCF0:USTF0",1609562023184,1.0,29285.0,29284.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1609562023784,1.0,29285.0,29283.0,0.03656833]
["bitfinex-derivatives","BTCF0:USTF0",1609562023984,1.0,29285.0,29284.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1609562024184,1.0,29285.0,29283.0,0.03620852]
["bitfinex-derivatives","BTCF0:USTF0",1609562024389,1.0,29285.0,29284.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609562024583,1.0,29285.0,29283.0,0.03656832]
["bitfinex-derivatives","BTCF0:USTF0",1609562024784,1.0,29285.0,29284.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609562025187,1.0,29285.0,29283.0,0.03656832]
["bitfinex-derivatives","BTCF0:USTF0",1609562025386,1.0,29285.0,29284.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609562025888,1.0,29285.0,29283.0,0.03656832]
["bitfinex-derivatives","BTCF0:USTF0",1609562026288,1.0,29285.0,29284.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609562026489,1.0,29285.0,29283.0,0.03656832]
["bitfinex-derivatives","BTCF0:USTF0",1609562026688,1.0,29285.0,29284.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609562027189,1.0,29285.0,29283.0,0.03656832]
["bitfinex-derivatives","BTCF0:USTF0",1609562027490,1.0,29285.0,29284.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609562027991,1.0,29285.0,29283.0,0.03656832]
["bitfinex-derivatives","BTCF0:USTF0",1609562028191,0.18043158,29284.0,29283.0,0.03656832]
["bitfinex-derivatives","BTCF0:USTF0",1609562028393,0.18043158,29284.0,29283.0,0.03620852]
["bitfinex-derivatives","BTCF0:USTF0",1609562028593,0.18043158,29284.0,29283.0,0.03656832]
["bitfinex-derivatives","BTCF0:USTF0",1609562033202,0.18043158,29284.0,29283.0,0.03620852]
["bitfinex-derivatives","BTCF0:USTF0",1609562033601,0.18043158,29284.0,29283.0,0.03656833]
["bitfinex-derivatives","BTCF0:USTF0",1609562035802,0.75773158,29284.0,29283.0,0.03656833]
["bitfinex-derivatives","BTCF0:USTF0",1609562041013,1.75773158,29284.0,29283.0,0.03656833]
["bitfinex-derivatives","BTCF0:USTF0",1609562049630,1.18043158,29284.0,29283.0,0.03656833]
["bitfinex-derivatives","BTCF0:USTF0",1609562049827,1.18043158,29284.0,29283.0,4.50506833]
["bitfinex-derivatives","BTCF0:USTF0",1609562050028,1.18043158,29284.0,29283.0,4.4685]
["bitfinex-derivatives","BTCF0:USTF0",1609562050230,1.18043158,29284.0,29283.0,4.50506823]
["bitfinex-derivatives","BTCF0:USTF0",1609562051030,0.18043158,29284.0,29283.0,4.50506823]
["bitfinex-derivatives","BTCF0:USTF0",1609562052531,0.18043158,29284.0,29283.0,4.57549173]
["bitfinex-derivatives","BTCF0:USTF0",1609562053732,0.18043158,29284.0,29283.0,4.50506823]
["bitfinex-derivatives","BTCF0:USTF0",1609562055537,0.17835565,29284.0,29283.0,4.50506823]
["bitfinex-derivatives","BTCF0:USTF0",1609562061248,0.17835565,29284.0,29283.0,5.50506823]
["bitfinex-derivatives","BTCF0:USTF0",1609562062351,0.14693,29288.0,29283.0,5.50506823]
["bitfinex-derivatives","BTCF0:USTF0",1609562062753,0.14693,29288.0,29287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562062955,0.47563158,29289.0,29287.0,0.94483158]
["bitfinex-derivatives","BTCF0:USTF0",1609562063153,0.47563158,29289.0,29287.0,0.94519132]
["bitfinex-derivatives","BTCF0:USTF0",1609562063453,0.47563158,29289.0,29288.0,0.00035974]
["bitfinex-derivatives","BTCF0:USTF0",1609562068065,0.47563158,29289.0,29288.0,5.68785974]
["bitfinex-derivatives","BTCF0:USTF0",1609562073373,0.59094158,29289.0,29288.0,5.68785974]
["bitfinex-derivatives","BTCF0:USTF0",1609562074174,0.29574158,29289.0,29288.0,5.68785974]
["bitfinex-derivatives","BTCF0:USTF0",1609562075074,0.29574158,29289.0,29288.0,5.72433408]
["bitfinex-derivatives","BTCF0:USTF0",1609562081979,0.11531,29289.0,29288.0,5.72433408]
["bitfinex-derivatives","BTCF0:USTF0",1609562082383,0.02090217,29295.0,29288.0,5.72433408]
["bitfinex-derivatives","BTCF0:USTF0",1609562082580,0.02090217,29295.0,29288.0,0.03683408]
["bitfinex-derivatives","BTCF0:USTF0",1609562082780,0.02090217,29295.0,29293.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1609562082980,0.00041571,29294.0,29293.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1609562083180,0.18084729,29294.0,29293.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1609562083381,0.32675729,29294.0,29293.0,3.97476033]
["bitfinex-derivatives","BTCF0:USTF0",1609562088083,0.32675729,29294.0,29293.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1609562088485,0.32675729,29294.0,29293.0,3.97476032]
["bitfinex-derivatives","BTCF0:USTF0",1609562093792,0.14632571,29294.0,29293.0,3.97476032]
["bitfinex-derivatives","BTCF0:USTF0",1609562095196,0.32675729,29294.0,29293.0,3.97476032]
["bitfinex-derivatives","BTCF0:USTF0",1609562102311,0.32634158,29294.0,29293.0,4.01123533]
["bitfinex-derivatives","BTCF0:USTF0",1609562104013,0.32634158,29294.0,29293.0,3.97476032]
["bitfinex-derivatives","BTCF0:USTF0",1609562108824,0.32634158,29294.0,29293.0,0.00036032]
["bitfinex-derivatives","BTCF0:USTF0",1609562109020,4.16165729,29294.0,29293.0,0.00036032]
["bitfinex-derivatives","BTCF0:USTF0",1609562109421,4.16165729,29294.0,29286.0,0.03683099]
["bitfinex-derivatives","BTCF0:USTF0",1609562109621,4.16165729,29294.0,29293.0,0.00036032]
["bitfinex-derivatives","BTCF0:USTF0",1609562109821,4.16124158,29294.0,29287.0,0.00036035]
["bitfinex-derivatives","BTCF0:USTF0",1609562110122,4.16124158,29294.0,29286.0,0.03683106]
["bitfinex-derivatives","BTCF0:USTF0",1609562110625,4.80442676,29294.0,29286.0,0.03683106]
["bitfinex-derivatives","BTCF0:USTF0",1609562111224,1.0,29287.0,29285.0,0.03683879]
["bitfinex-derivatives","BTCF0:USTF0",1609562111429,0.18043158,29286.0,29282.0,4.19103158]
["bitfinex-derivatives","BTCF0:USTF0",1609562111625,0.35287158,29286.0,29282.0,4.19103158]
["bitfinex-derivatives","BTCF0:USTF0",1609562111826,0.35287158,29286.0,29283.0,0.03683909]
["bitfinex-derivatives","BTCF0:USTF0",1609562112025,0.35287158,29286.0,29285.0,4.7642]
["bitfinex-derivatives","BTCF0:USTF0",1609562112627,0.35287158,29286.0,29285.0,4.80103907]
["bitfinex-derivatives","BTCF0:USTF0",1609562113029,1.35287158,29286.0,29285.0,4.80103907]
["bitfinex-derivatives","BTCF0:USTF0",1609562113829,1.35287158,29286.0,29285.0,4.76456039]
["bitfinex-derivatives","BTCF0:USTF0",1609562114331,1.35287158,29286.0,29285.0,4.80103832]
["bitfinex-derivatives","BTCF0:USTF0",1609562115631,1.35287158,29286.0,29285.0,0.03683832]
["bitfinex-derivatives","BTCF0:USTF0",1609562116433,1.35287158,29286.0,29285.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1609562116633,1.35287158,29286.0,29285.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609562117034,1.35287158,29286.0,29283.0,0.03683881]
["bitfinex-derivatives","BTCF0:USTF0",1609562117236,5.3412,29284.0,29283.0,0.03647842]
["bitfinex-derivatives","BTCF0:USTF0",1609562117736,5.3412,29284.0,29283.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609562119037,0.35287158,29286.0,29283.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609562119237,1.0,29284.0,29283.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609562119937,1.0,29284.0,29283.0,0.03683729]
["bitfinex-derivatives","BTCF0:USTF0",1609562120138,1.0,29284.0,29283.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609562121040,1.0,29285.0,29283.0,0.00036039]
["bitfinex-derivatives","BTCF0:USTF0",1609562122142,1.0,29285.0,29282.0,4.75643158]
["bitfinex-derivatives","BTCF0:USTF0",1609562122440,1.0,29285.0,29284.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609562122840,1.0,29285.0,29284.0,0.00072076]
["bitfinex-derivatives","BTCF0:USTF0",1609562123041,0.35287158,29286.0,29284.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609562123240,0.35287158,29286.0,29284.0,0.00072076]
["bitfinex-derivatives","BTCF0:USTF0",1609562123741,0.35287158,29286.0,29285.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609562125644,0.35287158,29286.0,29285.0,4.95246038]
["bitfinex-derivatives","BTCF0:USTF0",1609562128747,0.35287158,29286.0,29285.0,4.98920487]
["bitfinex-derivatives","BTCF0:USTF0",1609562129347,0.17244,29286.0,29285.0,4.98920487]
["bitfinex-derivatives","BTCF0:USTF0",1609562129547,0.02085924,29289.0,29285.0,5.16963645]
["bitfinex-derivatives","BTCF0:USTF0",1609562130146,0.02085924,29289.0,29286.0,0.03710375]
["bitfinex-derivatives","BTCF0:USTF0",1609562131448,0.02085924,29289.0,29288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562131848,0.02085924,29289.0,29288.0,0.21753709]
["bitfinex-derivatives","BTCF0:USTF0",1609562132250,0.02085924,29289.0,29288.0,4.96619249]
["bitfinex-derivatives","BTCF0:USTF0",1609562132449,0.02085924,29289.0,29288.0,0.18079249]
["bitfinex-derivatives","BTCF0:USTF0",1609562132849,0.02085924,29289.0,29288.0,5.55299249]
["bitfinex-derivatives","BTCF0:USTF0",1609562133052,0.02089427,29290.0,29288.0,5.55299249]
["bitfinex-derivatives","BTCF0:USTF0",1609562133450,0.02089427,29290.0,29289.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609562133852,1.0,29293.0,29289.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609562135053,0.14591,29294.0,29289.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609562135556,0.02091476,29295.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562135754,0.02091476,29295.0,29292.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1609562135954,0.02091476,29295.0,29292.0,0.55836093]
["bitfinex-derivatives","BTCF0:USTF0",1609562136155,0.02091476,29295.0,29293.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609562136355,5.26801476,29295.0,29293.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609562136755,5.26801476,29295.0,29292.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609562136955,5.26801476,29295.0,29294.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609562137155,5.42874476,29295.0,29292.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609562137356,5.42874476,29295.0,29294.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609562137556,5.60917634,29295.0,29294.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609562137756,5.60917634,29295.0,29293.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609562137956,0.36207634,29295.0,29294.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609562138555,0.36207634,29295.0,29292.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609562138756,0.36207634,29295.0,29294.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609562138956,0.36207634,29295.0,29291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562138957,0.36207634,29295.0,29293.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609562139159,1.0,29294.0,29293.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609562139358,1.0,29294.0,29292.0,5.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609562139560,1.0,29294.0,29293.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609562143064,0.34116158,29295.0,29293.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609562143665,0.34116158,29295.0,29294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562144064,0.34116158,29295.0,29294.0,0.1807925]
["bitfinex-derivatives","BTCF0:USTF0",1609562144263,0.34116158,29295.0,29294.0,4.31123158]
["bitfinex-derivatives","BTCF0:USTF0",1609562144464,0.34116158,29295.0,29294.0,4.31159249]
["bitfinex-derivatives","BTCF0:USTF0",1609562146568,0.16073,29295.0,29294.0,4.31159249]
["bitfinex-derivatives","BTCF0:USTF0",1609562146968,0.01055826,29297.0,29294.0,4.31159249]
["bitfinex-derivatives","BTCF0:USTF0",1609562147369,0.01055826,29297.0,29295.0,0.00036085]
["bitfinex-derivatives","BTCF0:USTF0",1609562150374,0.03146357,29298.0,29295.0,0.00036085]
["bitfinex-derivatives","BTCF0:USTF0",1609562151575,0.03146357,29298.0,29297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562151775,0.03146357,29298.0,29297.0,0.77813158]
["bitfinex-derivatives","BTCF0:USTF0",1609562151975,0.03146357,29298.0,29297.0,0.77849236]
["bitfinex-derivatives","BTCF0:USTF0",1609562153477,0.80151878,29299.0,29297.0,0.77849236]
["bitfinex-derivatives","BTCF0:USTF0",1609562153478,0.18043158,29299.0,29297.0,0.77849236]
["bitfinex-derivatives","BTCF0:USTF0",1609562153679,0.18043158,29299.0,29297.0,0.18079236]
["bitfinex-derivatives","BTCF0:USTF0",1609562154080,0.18043158,29299.0,29298.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609562155779,0.18043158,29302.0,29298.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609562155979,0.18043158,29302.0,29301.0,5.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609562156381,0.18043158,29302.0,29301.0,5.02066074]
["bitfinex-derivatives","BTCF0:USTF0",1609562157882,0.18043158,29302.0,29301.0,5.20109232]
["bitfinex-derivatives","BTCF0:USTF0",1609562159484,0.18043158,29302.0,29301.0,0.18079232]
["bitfinex-derivatives","BTCF0:USTF0",1609562159685,5.56863158,29302.0,29301.0,0.18079232]
["bitfinex-derivatives","BTCF0:USTF0",1609562160386,0.18043158,29302.0,29301.0,0.18079232]
["bitfinex-derivatives","BTCF0:USTF0",1609562160588,0.17835684,29302.0,29301.0,0.18079232]
["bitfinex-derivatives","BTCF0:USTF0",1609562161287,0.29087684,29302.0,29301.0,5.39559232]
["bitfinex-derivatives","BTCF0:USTF0",1609562164693,0.29087684,29302.0,29301.0,0.18079232]
["bitfinex-derivatives","BTCF0:USTF0",1609562165095,1.29087684,29302.0,29301.0,0.18079232]
["bitfinex-derivatives","BTCF0:USTF0",1609562166299,1.29087684,29302.0,29301.0,0.75719232]
["bitfinex-derivatives","BTCF0:USTF0",1609562169104,0.29087684,29302.0,29301.0,0.75719232]
["bitfinex-derivatives","BTCF0:USTF0",1609562170503,0.29087684,29302.0,29301.0,0.78719232]
["bitfinex-derivatives","BTCF0:USTF0",1609562173007,0.28880224,29302.0,29301.0,0.78719232]
["bitfinex-derivatives","BTCF0:USTF0",1609562173408,0.28880224,29302.0,29301.0,0.21079232]
["bitfinex-derivatives","BTCF0:USTF0",1609562174209,0.11252,29302.0,29301.0,0.21079232]
["bitfinex-derivatives","BTCF0:USTF0",1609562174410,1.0,29308.0,29301.0,5.76879232]
["bitfinex-derivatives","BTCF0:USTF0",1609562174710,1.0,29308.0,29302.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609562175913,1.0,29308.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562176412,1.0,29308.0,29307.0,0.1807923]
["bitfinex-derivatives","BTCF0:USTF0",1609562177215,5.5928,29308.0,29307.0,0.1807923]
["bitfinex-derivatives","BTCF0:USTF0",1609562177615,5.5928,29308.0,29307.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609562178016,5.77323158,29308.0,29303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562178217,5.77323158,29308.0,29307.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609562178419,5.77323158,29308.0,29304.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609562178618,0.18043158,29308.0,29304.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609562178820,0.28640158,29308.0,29304.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609562179219,1.0,29306.0,29304.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609562179920,0.18043158,29305.0,29304.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609562181227,1.18043158,29305.0,29304.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609562185229,0.18043158,29305.0,29304.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609562186230,5.41723158,29305.0,29304.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609562187230,6.41723158,29305.0,29304.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609562188731,1.18043158,29305.0,29304.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609562189131,0.18043158,29305.0,29304.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609562189731,0.18043158,29305.0,29304.0,0.03732578]
["bitfinex-derivatives","BTCF0:USTF0",1609562191838,0.10597,29308.0,29304.0,4.60012578]
["bitfinex-derivatives","BTCF0:USTF0",1609562192036,1.0,29309.0,29307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562192235,1.0,29309.0,29308.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1609562192435,1.0,29309.0,29308.0,0.85391402]
["bitfinex-derivatives","BTCF0:USTF0",1609562193136,0.03131641,29311.0,29308.0,0.85391402]
["bitfinex-derivatives","BTCF0:USTF0",1609562193535,0.03131641,29311.0,29309.0,0.03731114]
["bitfinex-derivatives","BTCF0:USTF0",1609562194035,0.03131641,29311.0,29310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562194437,0.03131641,29311.0,29310.0,0.18079272]
["bitfinex-derivatives","BTCF0:USTF0",1609562194837,0.03131641,29311.0,29310.0,0.21774093]
["bitfinex-derivatives","BTCF0:USTF0",1609562195538,0.03131641,29311.0,29310.0,0.18079272]
["bitfinex-derivatives","BTCF0:USTF0",1609562195739,0.03131641,29311.0,29310.0,0.21774091]
["bitfinex-derivatives","BTCF0:USTF0",1609562196339,0.18043158,29315.0,29310.0,0.21774091]
["bitfinex-derivatives","BTCF0:USTF0",1609562196538,0.18043158,29315.0,29310.0,0.18079272]
["bitfinex-derivatives","BTCF0:USTF0",1609562196941,0.18043158,29315.0,29311.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609562197139,1.18043158,29315.0,29311.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609562198041,1.18043158,29315.0,29314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562198239,1.18043158,29315.0,29314.0,0.82273158]
["bitfinex-derivatives","BTCF0:USTF0",1609562198439,1.18043158,29315.0,29314.0,0.18079272]
["bitfinex-derivatives","BTCF0:USTF0",1609562199040,1.18043158,29315.0,29314.0,5.75369272]
["bitfinex-derivatives","BTCF0:USTF0",1609562201142,1.18043158,29315.0,29314.0,0.18079272]
["bitfinex-derivatives","BTCF0:USTF0",1609562202544,1.18043158,29315.0,29314.0,5.48669272]
["bitfinex-derivatives","BTCF0:USTF0",1609562203344,1.28949158,29315.0,29314.0,5.48669272]
["bitfinex-derivatives","BTCF0:USTF0",1609562205247,0.28949158,29315.0,29314.0,5.48669272]
["bitfinex-derivatives","BTCF0:USTF0",1609562217665,0.10906,29315.0,29314.0,5.48669272]
["bitfinex-derivatives","BTCF0:USTF0",1609562217866,1.0,29322.0,29314.0,5.48669272]
["bitfinex-derivatives","BTCF0:USTF0",1609562218065,1.0,29322.0,29321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562218667,1.0,29322.0,29321.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609562219168,0.01484187,29327.0,29321.0,0.18079265]
["bitfinex-derivatives","BTCF0:USTF0",1609562219368,0.01484187,29327.0,29326.0,4.8736]
["bitfinex-derivatives","BTCF0:USTF0",1609562219571,1.01483982,29329.0,29326.0,4.8736]
["bitfinex-derivatives","BTCF0:USTF0",1609562219767,1.01483982,29329.0,29326.0,4.87396103]
["bitfinex-derivatives","BTCF0:USTF0",1609562220168,1.1952714,29329.0,29328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562220568,1.1952714,29329.0,29328.0,0.18079261]
["bitfinex-derivatives","BTCF0:USTF0",1609562221171,0.1952714,29329.0,29328.0,0.18079261]
["bitfinex-derivatives","BTCF0:USTF0",1609562221573,0.18043158,29329.0,29328.0,0.18079261]
["bitfinex-derivatives","BTCF0:USTF0",1609562225374,0.34691158,29329.0,29328.0,0.18079261]
["bitfinex-derivatives","BTCF0:USTF0",1609562228678,0.34691158,29329.0,29328.0,0.21079261]
["bitfinex-derivatives","BTCF0:USTF0",1609562229279,1.34691158,29329.0,29328.0,0.21079261]
["bitfinex-derivatives","BTCF0:USTF0",1609562230180,1.16648,29329.0,29328.0,0.21079261]
["bitfinex-derivatives","BTCF0:USTF0",1609562231081,0.16648,29329.0,29328.0,0.21079261]
["bitfinex-derivatives","BTCF0:USTF0",1609562231481,1.0,29332.0,29328.0,0.21079261]
["bitfinex-derivatives","BTCF0:USTF0",1609562231983,1.0,29332.0,29329.0,0.00036101]
["bitfinex-derivatives","BTCF0:USTF0",1609562232383,1.0,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562232582,1.0,29332.0,29331.0,0.98763158]
["bitfinex-derivatives","BTCF0:USTF0",1609562233183,0.18043158,29333.0,29331.0,0.98763158]
["bitfinex-derivatives","BTCF0:USTF0",1609562235087,1.0,29332.0,29331.0,0.98763158]
["bitfinex-derivatives","BTCF0:USTF0",1609562235286,1.14886,29332.0,29331.0,0.98763158]
["bitfinex-derivatives","BTCF0:USTF0",1609562236489,1.14886,29332.0,29331.0,0.98799258]
["bitfinex-derivatives","BTCF0:USTF0",1609562236688,1.14886,29332.0,29331.0,0.98763158]
["bitfinex-derivatives","BTCF0:USTF0",1609562240494,1.14886,29332.0,29331.0,0.98799256]
["bitfinex-derivatives","BTCF0:USTF0",1609562249108,0.14886,29332.0,29331.0,0.98799256]
["bitfinex-derivatives","BTCF0:USTF0",1609562249306,1.18043158,29333.0,29331.0,0.98799256]
["bitfinex-derivatives","BTCF0:USTF0",1609562249908,1.18043158,29333.0,29332.0,0.0003625]
["bitfinex-derivatives","BTCF0:USTF0",1609562254515,6.48853158,29333.0,29332.0,0.0003625]
["bitfinex-derivatives","BTCF0:USTF0",1609562254813,6.48894675,29333.0,29329.0,0.0003625]
["bitfinex-derivatives","BTCF0:USTF0",1609562255014,6.61923675,29333.0,29329.0,0.0003625]
["bitfinex-derivatives","BTCF0:USTF0",1609562255214,11.61923675,29333.0,29332.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609562255416,0.00041521,29332.0,29330.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609562255615,11.61882158,29333.0,29332.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609562255915,11.61882158,29333.0,29331.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609562256115,6.31113682,29333.0,29332.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609562256514,6.31072158,29333.0,29332.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609562256716,6.3199368,29333.0,29329.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609562256916,6.3199368,29333.0,29332.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609562257117,0.3199368,29333.0,29332.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609562257416,0.0004152,29332.0,29330.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609562257617,0.0004152,29332.0,29329.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609562257819,0.0004152,29332.0,29331.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609562258018,0.0004152,29332.0,29329.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609562258418,0.02122714,29332.0,29331.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609562258618,0.02122714,29332.0,29331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562258820,0.02122714,29332.0,29331.0,0.18079412]
["bitfinex-derivatives","BTCF0:USTF0",1609562259120,1.02122714,29332.0,29331.0,0.18079412]
["bitfinex-derivatives","BTCF0:USTF0",1609562259619,1.02122714,29332.0,29331.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609562260220,1.02122714,29332.0,29329.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609562260420,1.02122714,29332.0,29331.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609562260620,0.0004152,29331.0,29330.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609562260921,0.00041521,29331.0,29329.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609562261121,0.00041521,29331.0,29330.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609562261520,0.02081194,29332.0,29330.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609562261721,0.02081194,29332.0,29329.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609562261921,0.02081194,29332.0,29331.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609562262122,0.0043269,29332.0,29331.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609562262322,0.0043269,29332.0,29330.0,0.00036251]
["bitfinex-derivatives","BTCF0:USTF0",1609562262523,0.0043269,29332.0,29331.0,0.00036251]
["bitfinex-derivatives","BTCF0:USTF0",1609562262721,0.0043269,29332.0,29331.0,0.18079409]
["bitfinex-derivatives","BTCF0:USTF0",1609562263122,1.0043269,29332.0,29331.0,0.18079409]
["bitfinex-derivatives","BTCF0:USTF0",1609562265528,1.0,29332.0,29331.0,0.18079409]
["bitfinex-derivatives","BTCF0:USTF0",1609562268831,1.0,29332.0,29331.0,5.21919409]
["bitfinex-derivatives","BTCF0:USTF0",1609562269233,0.13909,29333.0,29331.0,5.21919409]
["bitfinex-derivatives","BTCF0:USTF0",1609562269636,0.13909,29333.0,29332.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609562272739,0.31952158,29333.0,29332.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609562274643,0.13909,29333.0,29332.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609562275342,0.13701741,29333.0,29332.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609562281249,1.13701741,29333.0,29332.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609562283955,5.19621741,29333.0,29332.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609562285254,1.13701741,29333.0,29332.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609562287260,0.13701741,29333.0,29332.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609562288861,3.95941741,29333.0,29332.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609562289563,0.13701741,29333.0,29332.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609562289763,0.13701741,29333.0,29332.0,4.79556248]
["bitfinex-derivatives","BTCF0:USTF0",1609562291570,0.13701741,29333.0,29332.0,5.8331935]
["bitfinex-derivatives","BTCF0:USTF0",1609562292571,0.13701741,29333.0,29332.0,4.8331935]
["bitfinex-derivatives","BTCF0:USTF0",1609562292973,0.13701741,29333.0,29332.0,4.79556248]
["bitfinex-derivatives","BTCF0:USTF0",1609562293372,0.13701741,29333.0,29332.0,4.83319018]
["bitfinex-derivatives","BTCF0:USTF0",1609562293573,0.12821741,29333.0,29332.0,4.83319018]
["bitfinex-derivatives","BTCF0:USTF0",1609562293774,0.01487293,29338.0,29332.0,4.83319018]
["bitfinex-derivatives","BTCF0:USTF0",1609562294373,0.01487293,29338.0,29333.0,0.03798964]
["bitfinex-derivatives","BTCF0:USTF0",1609562294875,0.00433791,29338.0,29333.0,0.03798964]
["bitfinex-derivatives","BTCF0:USTF0",1609562295075,0.00433791,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562295673,0.00433791,29338.0,29337.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1609562296075,1.0,29342.0,29337.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1609562296477,1.0,29342.0,29338.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609562297076,1.18043158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562297278,0.18043158,29342.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562297478,0.18084659,29342.0,29341.0,0.18079395]
["bitfinex-derivatives","BTCF0:USTF0",1609562298380,0.18043158,29342.0,29341.0,0.18079395]
["bitfinex-derivatives","BTCF0:USTF0",1609562298581,0.18084659,29342.0,29341.0,0.18079395]
["bitfinex-derivatives","BTCF0:USTF0",1609562298982,0.00041501,29342.0,29341.0,0.18079395]
["bitfinex-derivatives","BTCF0:USTF0",1609562299482,0.00041501,29343.0,29341.0,0.18079395]
["bitfinex-derivatives","BTCF0:USTF0",1609562299680,0.01486293,29344.0,29341.0,0.18079395]
["bitfinex-derivatives","BTCF0:USTF0",1609562299879,0.01486293,29344.0,29342.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609562300280,0.00041501,29343.0,29342.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609562300481,0.14104501,29343.0,29342.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609562302283,0.14063,29343.0,29342.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609562302484,0.14104499,29343.0,29342.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609562302884,0.14537736,29343.0,29342.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609562303887,0.14104499,29343.0,29342.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609562307895,0.14063,29343.0,29342.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609562308093,0.01485422,29344.0,29342.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609562308996,0.0043321,29344.0,29342.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609562310097,0.21178458,29345.0,29342.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609562310098,0.19527969,29345.0,29342.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609562310498,0.00041499,29344.0,29342.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609562310698,0.15515499,29344.0,29342.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609562310997,0.15474,29344.0,29342.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609562315703,0.01484811,29345.0,29342.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609562316302,0.0148431,29346.0,29342.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609562317102,0.0148431,29346.0,29345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562317504,0.0148431,29346.0,29345.0,0.18079416]
["bitfinex-derivatives","BTCF0:USTF0",1609562317705,0.014849,29348.0,29345.0,0.18079416]
["bitfinex-derivatives","BTCF0:USTF0",1609562318106,0.014849,29348.0,29346.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609562320508,0.023649,29348.0,29346.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609562321211,1.023649,29348.0,29346.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609562323212,0.023649,29348.0,29346.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609562323412,0.00041498,29347.0,29346.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609562323815,0.16463498,29347.0,29346.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609562324116,0.16463498,29347.0,29339.0,0.03808772]
["bitfinex-derivatives","BTCF0:USTF0",1609562324313,0.16463498,29347.0,29346.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609562324613,0.16422,29347.0,29340.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609562324916,0.16463498,29347.0,29346.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609562325118,0.16422,29347.0,29341.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609562325314,1.0,29345.0,29341.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609562325517,1.0,29345.0,29339.0,0.03772514]
["bitfinex-derivatives","BTCF0:USTF0",1609562325813,0.000415,29344.0,29342.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609562326013,0.000415,29344.0,29339.0,0.03808774]
["bitfinex-derivatives","BTCF0:USTF0",1609562326214,0.000415,29344.0,29343.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609562326415,0.000415,29344.0,29340.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609562326814,0.000415,29344.0,29343.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609562327014,0.000415,29344.0,29341.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609562327215,0.000415,29344.0,29343.0,0.18079418]
["bitfinex-derivatives","BTCF0:USTF0",1609562327515,0.000415,29346.0,29343.0,0.18079418]
["bitfinex-derivatives","BTCF0:USTF0",1609562327714,0.000415,29344.0,29343.0,0.18079418]
["bitfinex-derivatives","BTCF0:USTF0",1609562328014,0.000415,29345.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562328314,0.16422,29347.0,29343.0,0.18079418]
["bitfinex-derivatives","BTCF0:USTF0",1609562328315,0.000415,29344.0,29343.0,0.18079418]
["bitfinex-derivatives","BTCF0:USTF0",1609562328515,0.000415,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562328815,0.000415,29346.0,29343.0,0.18079418]
["bitfinex-derivatives","BTCF0:USTF0",1609562329017,0.000415,29344.0,29343.0,0.18079418]
["bitfinex-derivatives","BTCF0:USTF0",1609562329417,0.000415,29345.0,29344.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609562329615,0.01486598,29346.0,29344.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609562329816,0.000415,29345.0,29344.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609562330216,0.01486598,29346.0,29344.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609562330415,0.000415,29345.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562330617,0.00475147,29345.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562331017,0.00433647,29345.0,29344.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609562331418,0.00475147,29345.0,29344.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609562333117,0.00475147,29345.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562333315,0.18043158,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562333518,0.18084658,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562333917,0.18084658,29344.0,29343.0,0.18079418]
["bitfinex-derivatives","BTCF0:USTF0",1609562335220,1.21223839,29344.0,29343.0,0.18079418]
["bitfinex-derivatives","BTCF0:USTF0",1609562335619,1.21223839,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562335820,1.21223839,29344.0,29343.0,0.1807942]
["bitfinex-derivatives","BTCF0:USTF0",1609562336020,1.21182339,29344.0,29343.0,0.1807942]
["bitfinex-derivatives","BTCF0:USTF0",1609562336220,1.21223841,29344.0,29343.0,0.1807942]
["bitfinex-derivatives","BTCF0:USTF0",1609562336421,1.82154611,29344.0,29343.0,0.1807942]
["bitfinex-derivatives","BTCF0:USTF0",1609562336821,1.20170563,29344.0,29343.0,0.1807942]
["bitfinex-derivatives","BTCF0:USTF0",1609562337121,0.20170563,29344.0,29343.0,0.1807942]
["bitfinex-derivatives","BTCF0:USTF0",1609562337323,1.20170563,29344.0,29343.0,0.1807942]
["bitfinex-derivatives","BTCF0:USTF0",1609562338224,1.20170563,29344.0,29343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562338624,1.20170563,29344.0,29343.0,0.1807942]
["bitfinex-derivatives","BTCF0:USTF0",1609562339126,0.20170563,29344.0,29343.0,0.1807942]
["bitfinex-derivatives","BTCF0:USTF0",1609562339326,1.20170563,29344.0,29343.0,0.1807942]
["bitfinex-derivatives","BTCF0:USTF0",1609562340629,1.82160924,29344.0,29343.0,0.1807942]
["bitfinex-derivatives","BTCF0:USTF0",1609562341230,0.82160924,29344.0,29343.0,0.1807942]
["bitfinex-derivatives","BTCF0:USTF0",1609562341731,0.80075021,29344.0,29343.0,0.1807942]
["bitfinex-derivatives","BTCF0:USTF0",1609562343232,1.80075021,29344.0,29343.0,0.1807942]
["bitfinex-derivatives","BTCF0:USTF0",1609562343632,1.80075021,29344.0,29343.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609562344233,1.80075021,29344.0,29333.0,0.03808933]
["bitfinex-derivatives","BTCF0:USTF0",1609562344532,1.80075021,29344.0,29343.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609562344734,0.00041502,29343.0,29334.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609562345133,0.80075021,29344.0,29343.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609562345333,0.80033519,29344.0,29335.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609562345535,0.62031863,29344.0,29343.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609562345834,0.62031863,29344.0,29342.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609562346034,0.62031863,29344.0,29343.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609562346334,0.61990361,29344.0,29343.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609562346635,0.62031863,29344.0,29342.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609562346835,1.8622085,29344.0,29343.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609562347135,1.86179348,29344.0,29343.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609562347335,1.8622085,29344.0,29342.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609562347537,0.18043158,29343.0,29342.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609562347735,0.18043158,29343.0,29341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562347936,0.80111222,29343.0,29342.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609562348435,0.80152724,29343.0,29342.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609562348836,6.3693466,29343.0,29342.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609562349036,6.3693466,29343.0,29331.0,0.0377263]
["bitfinex-derivatives","BTCF0:USTF0",1609562349237,12.3693466,29343.0,29342.0,0.00036264]
["bitfinex-derivatives","BTCF0:USTF0",1609562349637,0.00041508,29342.0,29331.0,0.03808897]
["bitfinex-derivatives","BTCF0:USTF0",1609562349836,12.36934666,29343.0,29342.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609562350039,14.23310064,29343.0,29331.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609562350237,14.23310064,29343.0,29328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609562350438,14.51480064,29343.0,29328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609562350638,0.00041517,29342.0,29332.0,0.00036276]
["bitfinex-derivatives","BTCF0:USTF0",1609562350839,0.00041517,29342.0,29329.0,0.00036276]
["bitfinex-derivatives","BTCF0:USTF0",1609562351038,0.00041517,29342.0,29333.0,0.00036276]
["bitfinex-derivatives","BTCF0:USTF0",1609562351238,5.00041517,29342.0,29333.0,0.00036276]
["bitfinex-derivatives","BTCF0:USTF0",1609562351440,0.64203015,29332.0,29329.0,0.00036276]
["bitfinex-derivatives","BTCF0:USTF0",1609562351640,0.7522,29330.0,29328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609562352141,0.12077,29330.0,29329.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609562352341,0.15221049,29330.0,29329.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609562352642,0.15221049,29330.0,29329.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609562353042,0.15221049,29330.0,29329.0,0.03810258]
["bitfinex-derivatives","BTCF0:USTF0",1609562353244,0.15221049,29330.0,29328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609562353442,0.15221049,29330.0,29329.0,0.03810142]
["bitfinex-derivatives","BTCF0:USTF0",1609562353643,0.33264207,29330.0,29329.0,0.218533]
["bitfinex-derivatives","BTCF0:USTF0",1609562353844,0.31175069,29330.0,29329.0,0.218533]
["bitfinex-derivatives","BTCF0:USTF0",1609562354142,0.30120158,29330.0,29329.0,0.218533]
["bitfinex-derivatives","BTCF0:USTF0",1609562355247,0.29912903,29330.0,29329.0,0.218533]
["bitfinex-derivatives","BTCF0:USTF0",1609562356642,0.29912903,29330.0,29329.0,0.21817029]
["bitfinex-derivatives","BTCF0:USTF0",1609562356844,0.29912903,29330.0,29329.0,0.21853299]
["bitfinex-derivatives","BTCF0:USTF0",1609562357244,0.29912903,29330.0,29329.0,0.21889568]
["bitfinex-derivatives","BTCF0:USTF0",1609562362352,0.11869745,29330.0,29329.0,0.21889568]
["bitfinex-derivatives","BTCF0:USTF0",1609562362552,1.0,29336.0,29329.0,0.21889568]
["bitfinex-derivatives","BTCF0:USTF0",1609562362953,1.0,29336.0,29330.0,0.03809492]
["bitfinex-derivatives","BTCF0:USTF0",1609562363156,0.00433923,29338.0,29330.0,0.03809492]
["bitfinex-derivatives","BTCF0:USTF0",1609562363759,0.18477081,29338.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562364157,0.18518587,29338.0,29337.0,0.21852636]
["bitfinex-derivatives","BTCF0:USTF0",1609562364658,0.18477081,29338.0,29337.0,0.21852636]
["bitfinex-derivatives","BTCF0:USTF0",1609562364859,0.18043158,29338.0,29337.0,0.21852636]
["bitfinex-derivatives","BTCF0:USTF0",1609562369064,0.31195158,29338.0,29337.0,0.21852636]
["bitfinex-derivatives","BTCF0:USTF0",1609562371571,0.30987956,29338.0,29337.0,0.21852636]
["bitfinex-derivatives","BTCF0:USTF0",1609562389396,0.30987956,29338.0,29337.0,0.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1609562393904,5.30227956,29338.0,29337.0,0.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1609562394204,0.30987956,29338.0,29337.0,0.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1609562395406,5.39017956,29338.0,29337.0,0.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1609562398710,0.30987956,29338.0,29337.0,0.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1609562400613,0.30987956,29338.0,29337.0,0.21882084]
["bitfinex-derivatives","BTCF0:USTF0",1609562401315,0.30987956,29338.0,29337.0,0.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1609562405019,0.30987956,29338.0,29337.0,0.21882017]
["bitfinex-derivatives","BTCF0:USTF0",1609562411231,4.93767956,29338.0,29337.0,0.21882017]
["bitfinex-derivatives","BTCF0:USTF0",1609562417940,0.30987956,29338.0,29337.0,0.21882017]
["bitfinex-derivatives","BTCF0:USTF0",1609562418141,0.13152,29338.0,29337.0,4.06812017]
["bitfinex-derivatives","BTCF0:USTF0",1609562418540,0.01488155,29342.0,29337.0,4.06812017]
["bitfinex-derivatives","BTCF0:USTF0",1609562418740,0.12946,29338.0,29337.0,4.14084847]
["bitfinex-derivatives","BTCF0:USTF0",1609562418941,0.12946,29338.0,29337.0,4.02973158]
["bitfinex-derivatives","BTCF0:USTF0",1609562419140,0.12946,29338.0,29337.0,4.14084438]
["bitfinex-derivatives","BTCF0:USTF0",1609562420743,0.12738818,29338.0,29337.0,4.14084438]
["bitfinex-derivatives","BTCF0:USTF0",1609562421546,0.12738818,29338.0,29337.0,0.29154438]
["bitfinex-derivatives","BTCF0:USTF0",1609562422145,0.12738818,29338.0,29337.0,0.21881658]
["bitfinex-derivatives","BTCF0:USTF0",1609562423946,5.5592,29345.0,29337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562424149,5.5592,29345.0,29337.0,0.21881186]
["bitfinex-derivatives","BTCF0:USTF0",1609562424346,5.5592,29345.0,29338.0,0.03837978]
["bitfinex-derivatives","BTCF0:USTF0",1609562424550,5.5592,29345.0,29344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562424847,5.5592,29345.0,29344.0,0.18079477]
["bitfinex-derivatives","BTCF0:USTF0",1609562425348,0.16422,29347.0,29344.0,0.18079477]
["bitfinex-derivatives","BTCF0:USTF0",1609562425748,0.18923158,29348.0,29345.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609562425949,0.0088,29348.0,29345.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609562426448,0.0088,29348.0,29346.0,4.7391]
["bitfinex-derivatives","BTCF0:USTF0",1609562426652,0.0088,29348.0,29347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562426849,0.0088,29348.0,29347.0,0.18079475]
["bitfinex-derivatives","BTCF0:USTF0",1609562427748,0.0088,29348.0,29347.0,4.11149475]
["bitfinex-derivatives","BTCF0:USTF0",1609562429549,0.0088,29348.0,29347.0,0.18079475]
["bitfinex-derivatives","BTCF0:USTF0",1609562430851,0.00672863,29348.0,29347.0,0.18079475]
["bitfinex-derivatives","BTCF0:USTF0",1609562432253,0.16559863,29348.0,29347.0,0.18079475]
["bitfinex-derivatives","BTCF0:USTF0",1609562432853,0.26739863,29348.0,29347.0,0.18079475]
["bitfinex-derivatives","BTCF0:USTF0",1609562433253,0.16559863,29348.0,29347.0,0.18079475]
["bitfinex-derivatives","BTCF0:USTF0",1609562434256,0.26879863,29348.0,29347.0,0.18079475]
["bitfinex-derivatives","BTCF0:USTF0",1609562434954,0.26879863,29348.0,29347.0,0.28179475]
["bitfinex-derivatives","BTCF0:USTF0",1609562436759,0.21769863,29348.0,29347.0,0.28179475]
["bitfinex-derivatives","BTCF0:USTF0",1609562437261,0.11449863,29348.0,29347.0,0.18079475]
["bitfinex-derivatives","BTCF0:USTF0",1609562437460,0.18043158,29353.0,29347.0,0.18079475]
["bitfinex-derivatives","BTCF0:USTF0",1609562437962,0.18043158,29353.0,29348.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609562438661,0.18043158,29353.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562438962,0.18043158,29353.0,29352.0,0.18079432]
["bitfinex-derivatives","BTCF0:USTF0",1609562439963,0.18043158,29353.0,29352.0,0.82059432]
["bitfinex-derivatives","BTCF0:USTF0",1609562441264,0.17836053,29353.0,29352.0,0.82059432]
["bitfinex-derivatives","BTCF0:USTF0",1609562441464,0.1023,29359.0,29352.0,0.18079432]
["bitfinex-derivatives","BTCF0:USTF0",1609562441664,0.1023,29359.0,29358.0,5.3042]
["bitfinex-derivatives","BTCF0:USTF0",1609562441867,0.10542471,29362.0,29358.0,5.3042]
["bitfinex-derivatives","BTCF0:USTF0",1609562442264,0.00432471,29362.0,29358.0,5.3042]
["bitfinex-derivatives","BTCF0:USTF0",1609562442465,0.01049694,29363.0,29358.0,5.3042]
["bitfinex-derivatives","BTCF0:USTF0",1609562442466,0.01481804,29363.0,29358.0,5.3042]
["bitfinex-derivatives","BTCF0:USTF0",1609562442665,0.01481804,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562443464,0.63361804,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562444668,0.81404962,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562445267,0.81404962,29363.0,29362.0,0.18079431]
["bitfinex-derivatives","BTCF0:USTF0",1609562445670,0.81404962,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562446068,0.81404962,29363.0,29362.0,0.18079431]
["bitfinex-derivatives","BTCF0:USTF0",1609562447873,0.81404962,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562448373,0.94173962,29363.0,29362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562449474,0.94173962,29363.0,29362.0,0.1807943]
["bitfinex-derivatives","BTCF0:USTF0",1609562450277,0.92692158,29363.0,29362.0,0.1807943]
["bitfinex-derivatives","BTCF0:USTF0",1609562454379,0.30812158,29363.0,29362.0,0.1807943]
["bitfinex-derivatives","BTCF0:USTF0",1609562466197,0.12769,29363.0,29362.0,0.1807943]
["bitfinex-derivatives","BTCF0:USTF0",1609562466999,0.18043158,29366.0,29362.0,0.1807943]
["bitfinex-derivatives","BTCF0:USTF0",1609562467500,0.00041478,29365.0,29363.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609562467899,0.11158478,29365.0,29363.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609562468299,0.00041478,29364.0,29363.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609562479320,5.32851478,29364.0,29363.0,0.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1609562479519,6.32851478,29364.0,29349.0,0.03820007]
["bitfinex-derivatives","BTCF0:USTF0",1609562479921,6.33531478,29364.0,29363.0,0.00036269]
["bitfinex-derivatives","BTCF0:USTF0",1609562480121,0.00041481,29363.0,29349.0,0.03820011]
["bitfinex-derivatives","BTCF0:USTF0",1609562480320,6.33531481,29364.0,29350.0,0.03784303]
["bitfinex-derivatives","BTCF0:USTF0",1609562480720,0.00041484,29363.0,29349.0,0.03820771]
["bitfinex-derivatives","BTCF0:USTF0",1609562480920,0.00041484,29363.0,29351.0,0.03820817]
["bitfinex-derivatives","BTCF0:USTF0",1609562481120,0.00041484,29363.0,29350.0,0.03821032]
["bitfinex-derivatives","BTCF0:USTF0",1609562481522,0.00432939,29358.0,29352.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609562481721,0.00432939,29358.0,29351.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609562481923,0.00041486,29357.0,29349.0,4.2287]
["bitfinex-derivatives","BTCF0:USTF0",1609562482121,0.00041486,29357.0,29352.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609562482422,0.00041486,29357.0,29350.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609562482724,0.00041486,29357.0,29353.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609562482923,0.18043158,29354.0,29351.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609562483323,1.18043158,29354.0,29350.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609562483524,1.18043158,29354.0,29352.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609562483725,1.18043158,29354.0,29351.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609562483926,1.18043158,29354.0,29353.0,4.5976]
["bitfinex-derivatives","BTCF0:USTF0",1609562484528,1.18043158,29354.0,29353.0,4.59796271]
["bitfinex-derivatives","BTCF0:USTF0",1609562484928,1.18043158,29354.0,29353.0,4.77839429]
["bitfinex-derivatives","BTCF0:USTF0",1609562485332,0.18043158,29354.0,29353.0,4.77803158]
["bitfinex-derivatives","BTCF0:USTF0",1609562485528,0.18043158,29354.0,29353.0,4.77839424]
["bitfinex-derivatives","BTCF0:USTF0",1609562486428,0.14407939,29358.0,29353.0,4.77839424]
["bitfinex-derivatives","BTCF0:USTF0",1609562486628,0.14407939,29358.0,29354.0,0.00036266]
["bitfinex-derivatives","BTCF0:USTF0",1609562487031,0.14407939,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562487429,0.14407939,29358.0,29357.0,0.18079488]
["bitfinex-derivatives","BTCF0:USTF0",1609562487629,0.14407939,29358.0,29357.0,4.06139488]
["bitfinex-derivatives","BTCF0:USTF0",1609562492639,0.75853612,29358.0,29357.0,4.06139488]
["bitfinex-derivatives","BTCF0:USTF0",1609562494039,0.13975,29358.0,29357.0,4.06139488]
["bitfinex-derivatives","BTCF0:USTF0",1609562494340,0.18043158,29359.0,29357.0,4.06139488]
["bitfinex-derivatives","BTCF0:USTF0",1609562494739,0.18043158,29359.0,29358.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609562513467,0.18043158,29359.0,29358.0,0.03848596]
["bitfinex-derivatives","BTCF0:USTF0",1609562518680,0.32786158,29359.0,29358.0,0.03848596]
["bitfinex-derivatives","BTCF0:USTF0",1609562522986,0.32786158,29359.0,29358.0,4.10678596]
["bitfinex-derivatives","BTCF0:USTF0",1609562529496,0.32786158,29359.0,29358.0,0.03848596]
["bitfinex-derivatives","BTCF0:USTF0",1609562541309,0.32786158,29359.0,29358.0,0.83958596]
["bitfinex-derivatives","BTCF0:USTF0",1609562547118,1.07486158,29359.0,29358.0,0.83958596]
["bitfinex-derivatives","BTCF0:USTF0",1609562547319,2.07486158,29359.0,29358.0,0.03848596]
["bitfinex-derivatives","BTCF0:USTF0",1609562547520,2.07486158,29359.0,29358.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609562547521,2.07527626,29359.0,29358.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609562548222,2.07527626,29359.0,29351.0,0.03875573]
["bitfinex-derivatives","BTCF0:USTF0",1609562548423,2.07527626,29359.0,29358.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1609562548622,0.00041468,29358.0,29352.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1609562548923,2.07527628,29359.0,29351.0,0.03839187]
["bitfinex-derivatives","BTCF0:USTF0",1609562549123,2.08976277,29359.0,29353.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609562549324,1.18043158,29354.0,29353.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609562549524,1.18043158,29354.0,29351.0,0.14225574]
["bitfinex-derivatives","BTCF0:USTF0",1609562549724,1.18043158,29354.0,29351.0,0.14189187]
["bitfinex-derivatives","BTCF0:USTF0",1609562549926,1.18043158,29354.0,29352.0,0.03875656]
["bitfinex-derivatives","BTCF0:USTF0",1609562550124,1.18043158,29354.0,29353.0,5.1561]
["bitfinex-derivatives","BTCF0:USTF0",1609562550725,1.18043158,29354.0,29353.0,5.19485694]
["bitfinex-derivatives","BTCF0:USTF0",1609562551329,0.18043158,29354.0,29353.0,5.37528852]
["bitfinex-derivatives","BTCF0:USTF0",1609562553835,0.18043158,29354.0,29353.0,5.37492466]
["bitfinex-derivatives","BTCF0:USTF0",1609562554133,0.18043158,29354.0,29353.0,5.37528852]
["bitfinex-derivatives","BTCF0:USTF0",1609562554635,0.18043158,29354.0,29353.0,5.37492466]
["bitfinex-derivatives","BTCF0:USTF0",1609562554837,0.18043158,29354.0,29353.0,5.37528852]
["bitfinex-derivatives","BTCF0:USTF0",1609562555236,1.18043158,29354.0,29353.0,5.37528852]
["bitfinex-derivatives","BTCF0:USTF0",1609562555437,1.18043158,29354.0,29353.0,5.19485694]
["bitfinex-derivatives","BTCF0:USTF0",1609562556136,1.18043158,29354.0,29353.0,0.03875694]
["bitfinex-derivatives","BTCF0:USTF0",1609562556340,5.29713158,29354.0,29353.0,0.03875694]
["bitfinex-derivatives","BTCF0:USTF0",1609562556537,5.29713158,29354.0,29352.0,0.03875593]
["bitfinex-derivatives","BTCF0:USTF0",1609562556737,5.29713158,29354.0,29353.0,0.03875622]
["bitfinex-derivatives","BTCF0:USTF0",1609562557238,5.29713158,29354.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562557239,5.29713158,29354.0,29351.0,0.03875919]
["bitfinex-derivatives","BTCF0:USTF0",1609562557639,5.29713158,29354.0,29353.0,0.03876039]
["bitfinex-derivatives","BTCF0:USTF0",1609562557838,5.29713158,29354.0,29351.0,0.03875879]
["bitfinex-derivatives","BTCF0:USTF0",1609562558039,5.29713158,29354.0,29353.0,0.03875969]
["bitfinex-derivatives","BTCF0:USTF0",1609562558337,5.29713158,29354.0,29351.0,0.03876112]
["bitfinex-derivatives","BTCF0:USTF0",1609562558539,5.29713158,29354.0,29353.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609562558841,5.29713158,29354.0,29352.0,0.03876149]
["bitfinex-derivatives","BTCF0:USTF0",1609562559040,5.29713158,29354.0,29351.0,0.03876146]
["bitfinex-derivatives","BTCF0:USTF0",1609562559340,1.0,29352.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562559540,0.99792912,29352.0,29351.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609562559740,1.0,29352.0,29351.0,0.14216143]
["bitfinex-derivatives","BTCF0:USTF0",1609562561043,1.0,29352.0,29351.0,0.03876143]
["bitfinex-derivatives","BTCF0:USTF0",1609562561444,1.18043158,29352.0,29351.0,0.03876143]
["bitfinex-derivatives","BTCF0:USTF0",1609562562044,1.18043158,29352.0,29351.0,0.13976143]
["bitfinex-derivatives","BTCF0:USTF0",1609562562244,1.18043158,29352.0,29351.0,0.10136391]
["bitfinex-derivatives","BTCF0:USTF0",1609562562644,1.18043158,29352.0,29351.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609562562845,1.18043158,29352.0,29351.0,0.03876119]
["bitfinex-derivatives","BTCF0:USTF0",1609562563545,1.18043158,29352.0,29351.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609562564348,1.18043158,29352.0,29350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562564545,1.18043158,29352.0,29351.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609562572158,1.18043158,29352.0,29351.0,0.63766391]
["bitfinex-derivatives","BTCF0:USTF0",1609562575761,0.18043158,29352.0,29351.0,0.63766391]
["bitfinex-derivatives","BTCF0:USTF0",1609562577367,0.33464158,29352.0,29351.0,0.63766391]
["bitfinex-derivatives","BTCF0:USTF0",1609562577965,0.33464158,29352.0,29351.0,0.67606341]
["bitfinex-derivatives","BTCF0:USTF0",1609562593689,1.33464158,29352.0,29351.0,0.67606341]
["bitfinex-derivatives","BTCF0:USTF0",1609562597695,0.33464158,29352.0,29351.0,0.67606341]
["bitfinex-derivatives","BTCF0:USTF0",1609562604408,0.15421,29352.0,29351.0,0.67606341]
["bitfinex-derivatives","BTCF0:USTF0",1609562604608,1.0,29353.0,29351.0,0.67606341]
["bitfinex-derivatives","BTCF0:USTF0",1609562605008,1.0,29353.0,29352.0,0.03876273]
["bitfinex-derivatives","BTCF0:USTF0",1609562605709,0.00433486,29357.0,29352.0,0.03876273]
["bitfinex-derivatives","BTCF0:USTF0",1609562606310,0.00433486,29357.0,29356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562606913,0.00433486,29357.0,29356.0,0.21919144]
["bitfinex-derivatives","BTCF0:USTF0",1609562609118,0.33219982,29359.0,29356.0,0.21919144]
["bitfinex-derivatives","BTCF0:USTF0",1609562609517,0.33219982,29359.0,29357.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609562609719,0.33219982,29359.0,29358.0,5.636]
["bitfinex-derivatives","BTCF0:USTF0",1609562609919,0.32786158,29359.0,29358.0,5.636]
["bitfinex-derivatives","BTCF0:USTF0",1609562610319,0.32786158,29359.0,29358.0,5.63636346]
["bitfinex-derivatives","BTCF0:USTF0",1609562611319,0.32786158,29359.0,29358.0,5.6745681]
["bitfinex-derivatives","BTCF0:USTF0",1609562612920,0.32786158,29359.0,29358.0,5.63636346]
["bitfinex-derivatives","BTCF0:USTF0",1609562618927,0.32786158,29359.0,29358.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609562619530,0.32579119,29359.0,29357.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562619727,1.32579119,29359.0,29358.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562620327,1.32579119,29359.0,29357.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609562620527,1.32579119,29359.0,29358.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609562621029,1.32579119,29359.0,29357.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609562621429,4.4725,29358.0,29349.0,2.02541807]
["bitfinex-derivatives","BTCF0:USTF0",1609562621729,5.4725,29358.0,29349.0,2.02541807]
["bitfinex-derivatives","BTCF0:USTF0",1609562621931,5.4725,29358.0,29350.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609562622329,5.4725,29358.0,29348.0,0.03856991]
["bitfinex-derivatives","BTCF0:USTF0",1609562622530,5.4725,29358.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562623029,5.4725,29358.0,29353.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609562623733,1.0,29355.0,29353.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609562624432,0.18043158,29354.0,29353.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609562626237,0.18043158,29354.0,29352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562626636,0.18043158,29354.0,29353.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609562629938,0.17836096,29354.0,29353.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609562630338,0.17836096,29354.0,29353.0,0.03856922]
["bitfinex-derivatives","BTCF0:USTF0",1609562630739,0.17836096,29354.0,29353.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609562632141,0.17836096,29354.0,29353.0,0.03856973]
["bitfinex-derivatives","BTCF0:USTF0",1609562643257,0.17836096,29354.0,29353.0,4.38866973]
["bitfinex-derivatives","BTCF0:USTF0",1609562643660,0.17629049,29354.0,29353.0,4.38866973]
["bitfinex-derivatives","BTCF0:USTF0",1609562651470,0.17629049,29354.0,29353.0,0.03856973]
["bitfinex-derivatives","BTCF0:USTF0",1609562651670,4.82699049,29354.0,29353.0,0.03856973]
["bitfinex-derivatives","BTCF0:USTF0",1609562651871,5.82699049,29354.0,29353.0,0.03856973]
["bitfinex-derivatives","BTCF0:USTF0",1609562652772,5.82699049,29354.0,29349.0,0.21899972]
["bitfinex-derivatives","BTCF0:USTF0",1609562652970,5.82699049,29354.0,29353.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609562653170,5.82699049,29354.0,29350.0,0.03856919]
["bitfinex-derivatives","BTCF0:USTF0",1609562653471,5.82699049,29354.0,29353.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609562653771,4.82699049,29354.0,29351.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609562653971,4.82699049,29354.0,29353.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609562654271,4.82699049,29354.0,29350.0,0.03856919]
["bitfinex-derivatives","BTCF0:USTF0",1609562654470,4.82699049,29354.0,29353.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609562654772,4.82699049,29354.0,29351.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609562654971,4.82699049,29354.0,29353.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609562655271,4.82699049,29354.0,29352.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609562655572,4.82699049,29354.0,29350.0,0.03856921]
["bitfinex-derivatives","BTCF0:USTF0",1609562655772,1.0,29353.0,29350.0,0.03820573]
["bitfinex-derivatives","BTCF0:USTF0",1609562655972,1.12648,29353.0,29350.0,0.03820573]
["bitfinex-derivatives","BTCF0:USTF0",1609562656172,1.12648,29353.0,29351.0,0.00036347]
["bitfinex-derivatives","BTCF0:USTF0",1609562656374,1.12648,29353.0,29350.0,0.0385692]
["bitfinex-derivatives","BTCF0:USTF0",1609562656575,1.12648,29353.0,29352.0,0.00036347]
["bitfinex-derivatives","BTCF0:USTF0",1609562656875,1.12648,29353.0,29350.0,0.0385692]
["bitfinex-derivatives","BTCF0:USTF0",1609562657073,1.12648,29353.0,29352.0,0.00036347]
["bitfinex-derivatives","BTCF0:USTF0",1609562657374,1.12648,29353.0,29351.0,0.00036347]
["bitfinex-derivatives","BTCF0:USTF0",1609562657675,1.12648,29353.0,29350.0,0.0385692]
["bitfinex-derivatives","BTCF0:USTF0",1609562657874,1.0,29352.0,29350.0,0.03820573]
["bitfinex-derivatives","BTCF0:USTF0",1609562658176,1.0,29352.0,29350.0,0.03856921]
["bitfinex-derivatives","BTCF0:USTF0",1609562658777,0.18043158,29351.0,29350.0,0.03856921]
["bitfinex-derivatives","BTCF0:USTF0",1609562659781,1.18043158,29351.0,29350.0,0.03856921]
["bitfinex-derivatives","BTCF0:USTF0",1609562661782,0.18043158,29351.0,29350.0,0.03856921]
["bitfinex-derivatives","BTCF0:USTF0",1609562662583,0.18043158,29351.0,29350.0,4.80996921]
["bitfinex-derivatives","BTCF0:USTF0",1609562670698,0.1783608,29351.0,29350.0,4.80996921]
["bitfinex-derivatives","BTCF0:USTF0",1609562680614,0.1783608,29351.0,29350.0,4.88299185]
["bitfinex-derivatives","BTCF0:USTF0",1609562681514,0.17629002,29351.0,29350.0,4.88299185]
["bitfinex-derivatives","BTCF0:USTF0",1609562683121,0.17629002,29351.0,29350.0,0.11159185]
["bitfinex-derivatives","BTCF0:USTF0",1609562683520,0.17629002,29351.0,29350.0,0.03856921]
["bitfinex-derivatives","BTCF0:USTF0",1609562698545,0.17629002,29351.0,29350.0,0.14116921]
["bitfinex-derivatives","BTCF0:USTF0",1609562699346,0.17629002,29351.0,29350.0,0.03856921]
["bitfinex-derivatives","BTCF0:USTF0",1609562700647,0.17421925,29351.0,29350.0,0.03856921]
["bitfinex-derivatives","BTCF0:USTF0",1609562702047,0.12648,29353.0,29350.0,4.79026921]
["bitfinex-derivatives","BTCF0:USTF0",1609562702248,1.16023328,29359.0,29350.0,4.79026921]
["bitfinex-derivatives","BTCF0:USTF0",1609562702546,1.16023328,29359.0,29351.0,0.11164195]
["bitfinex-derivatives","BTCF0:USTF0",1609562703449,1.34066486,29359.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562703650,1.34066486,29359.0,29358.0,0.94203158]
["bitfinex-derivatives","BTCF0:USTF0",1609562703851,0.34066486,29359.0,29358.0,0.98065174]
["bitfinex-derivatives","BTCF0:USTF0",1609562704550,0.16023328,29359.0,29358.0,0.98065174]
["bitfinex-derivatives","BTCF0:USTF0",1609562709362,0.16703328,29359.0,29358.0,0.98065174]
["bitfinex-derivatives","BTCF0:USTF0",1609562711164,0.15215961,29359.0,29358.0,0.98065174]
["bitfinex-derivatives","BTCF0:USTF0",1609562711462,0.33259119,29359.0,29358.0,0.98065174]
["bitfinex-derivatives","BTCF0:USTF0",1609562713265,0.33259119,29359.0,29358.0,0.94239512]
["bitfinex-derivatives","BTCF0:USTF0",1609562717972,0.33259119,29359.0,29358.0,0.98065199]
["bitfinex-derivatives","BTCF0:USTF0",1609562718372,0.33259119,29359.0,29358.0,0.21905199]
["bitfinex-derivatives","BTCF0:USTF0",1609562718574,5.87159119,29359.0,29358.0,0.21905199]
["bitfinex-derivatives","BTCF0:USTF0",1609562718773,5.87159119,29359.0,29358.0,0.03862041]
["bitfinex-derivatives","BTCF0:USTF0",1609562718974,5.87159119,29359.0,29358.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609562719578,5.87159119,29359.0,29353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562719774,5.87159119,29359.0,29358.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609562720075,5.87159119,29359.0,29354.0,0.03861958]
["bitfinex-derivatives","BTCF0:USTF0",1609562720277,0.33259119,29359.0,29354.0,0.03861958]
["bitfinex-derivatives","BTCF0:USTF0",1609562720474,0.33259119,29359.0,29358.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609562720675,0.33259119,29359.0,29355.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609562720875,5.50769119,29359.0,29358.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609562721474,5.50769119,29359.0,29354.0,0.03861971]
["bitfinex-derivatives","BTCF0:USTF0",1609562721678,0.18043158,29355.0,29354.0,0.03861971]
["bitfinex-derivatives","BTCF0:USTF0",1609562726888,0.17836094,29355.0,29354.0,0.03861971]
["bitfinex-derivatives","BTCF0:USTF0",1609562737598,0.17629028,29355.0,29354.0,0.03861971]
["bitfinex-derivatives","BTCF0:USTF0",1609562750009,0.17421961,29355.0,29354.0,0.03861971]
["bitfinex-derivatives","BTCF0:USTF0",1609562751209,0.17421961,29355.0,29354.0,5.08481971]
["bitfinex-derivatives","BTCF0:USTF0",1609562761624,0.17214895,29355.0,29354.0,5.08481971]
["bitfinex-derivatives","BTCF0:USTF0",1609562766133,0.18043158,29358.0,29354.0,5.08481971]
["bitfinex-derivatives","BTCF0:USTF0",1609562766333,0.18043158,29358.0,29355.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609562766732,0.18043158,29358.0,29356.0,0.03853945]
["bitfinex-derivatives","BTCF0:USTF0",1609562768236,0.18043158,29358.0,29357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562768436,0.18043158,29358.0,29357.0,0.82593158]
["bitfinex-derivatives","BTCF0:USTF0",1609562768735,0.18043158,29358.0,29357.0,0.86446971]
["bitfinex-derivatives","BTCF0:USTF0",1609562771742,0.17836119,29358.0,29357.0,0.86446971]
["bitfinex-derivatives","BTCF0:USTF0",1609562773744,0.15215961,29359.0,29357.0,0.86446971]
["bitfinex-derivatives","BTCF0:USTF0",1609562774244,0.15215961,29359.0,29358.0,0.03853424]
["bitfinex-derivatives","BTCF0:USTF0",1609562776048,0.15215961,29359.0,29358.0,5.75093424]
["bitfinex-derivatives","BTCF0:USTF0",1609562784558,0.15215961,29359.0,29358.0,6.75093424]
["bitfinex-derivatives","BTCF0:USTF0",1609562785760,0.15008956,29359.0,29358.0,6.82382789]
["bitfinex-derivatives","BTCF0:USTF0",1609562785956,0.04768956,29359.0,29358.0,6.82382789]
["bitfinex-derivatives","BTCF0:USTF0",1609562787660,8.956e-05,29359.0,29358.0,6.82382789]
["bitfinex-derivatives","BTCF0:USTF0",1609562787858,0.16035956,29359.0,29358.0,6.82382789]
["bitfinex-derivatives","BTCF0:USTF0",1609562788860,0.16035956,29359.0,29358.0,6.75093424]
["bitfinex-derivatives","BTCF0:USTF0",1609562789160,0.16035956,29359.0,29358.0,5.82396521]
["bitfinex-derivatives","BTCF0:USTF0",1609562789361,0.16035956,29359.0,29358.0,5.75093424]
["bitfinex-derivatives","BTCF0:USTF0",1609562790061,0.15155956,29359.0,29358.0,5.75093424]
["bitfinex-derivatives","BTCF0:USTF0",1609562790260,0.09705956,29359.0,29358.0,5.75093424]
["bitfinex-derivatives","BTCF0:USTF0",1609562790560,0.09705956,29359.0,29358.0,5.82396628]
["bitfinex-derivatives","BTCF0:USTF0",1609562790762,0.09705956,29359.0,29358.0,5.75093424]
["bitfinex-derivatives","BTCF0:USTF0",1609562792764,0.11117,29365.0,29358.0,5.75093424]
["bitfinex-derivatives","BTCF0:USTF0",1609562792963,0.11117,29365.0,29359.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609562793163,0.18043158,29370.0,29359.0,0.13923729]
["bitfinex-derivatives","BTCF0:USTF0",1609562793365,0.18043158,29370.0,29360.0,0.03863645]
["bitfinex-derivatives","BTCF0:USTF0",1609562794566,0.18043158,29370.0,29369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562794767,0.18043158,29370.0,29369.0,0.85313158]
["bitfinex-derivatives","BTCF0:USTF0",1609562795167,0.18043158,29370.0,29369.0,0.85349509]
["bitfinex-derivatives","BTCF0:USTF0",1609562800171,0.28606158,29370.0,29369.0,0.85349509]
["bitfinex-derivatives","BTCF0:USTF0",1609562803074,0.10563,29370.0,29369.0,0.85349509]
["bitfinex-derivatives","BTCF0:USTF0",1609562805576,0.00432893,29374.0,29369.0,0.85349509]
["bitfinex-derivatives","BTCF0:USTF0",1609562805877,0.00432893,29374.0,29370.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1609562806679,0.00432651,29375.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562807080,0.00432651,29375.0,29374.0,0.7885]
["bitfinex-derivatives","BTCF0:USTF0",1609562807280,0.00432651,29375.0,29374.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609562808482,0.52752165,29377.0,29374.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609562808682,0.29792165,29377.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562808882,0.00432468,29380.0,29376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562809084,0.00432468,29380.0,29376.0,0.18079495]
["bitfinex-derivatives","BTCF0:USTF0",1609562809282,0.00432468,29380.0,29378.0,5.6354]
["bitfinex-derivatives","BTCF0:USTF0",1609562809482,0.00432468,29380.0,29379.0,0.00036337]
["bitfinex-derivatives","BTCF0:USTF0",1609562809881,0.00432468,29380.0,29378.0,0.00036337]
["bitfinex-derivatives","BTCF0:USTF0",1609562810082,4.4732,29385.0,29379.0,0.00036337]
["bitfinex-derivatives","BTCF0:USTF0",1609562810682,4.4732,29385.0,29377.0,0.00036337]
["bitfinex-derivatives","BTCF0:USTF0",1609562810882,4.64661,29385.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562811082,0.17341,29385.0,29384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562811284,0.17341,29385.0,29384.0,4.68633158]
["bitfinex-derivatives","BTCF0:USTF0",1609562811483,0.17341,29385.0,29384.0,4.68669495]
["bitfinex-derivatives","BTCF0:USTF0",1609562812986,0.17341,29385.0,29384.0,0.18079495]
["bitfinex-derivatives","BTCF0:USTF0",1609562813386,0.17341,29385.0,29384.0,5.28289495]
["bitfinex-derivatives","BTCF0:USTF0",1609562816091,0.16648,29385.0,29384.0,5.28289495]
["bitfinex-derivatives","BTCF0:USTF0",1609562816292,0.16648,29385.0,29384.0,0.18079495]
["bitfinex-derivatives","BTCF0:USTF0",1609562817395,0.16648,29385.0,29384.0,0.94549495]
["bitfinex-derivatives","BTCF0:USTF0",1609562821301,0.18043158,29390.0,29384.0,0.94549495]
["bitfinex-derivatives","BTCF0:USTF0",1609562821499,0.14574,29385.0,29384.0,0.94549495]
["bitfinex-derivatives","BTCF0:USTF0",1609562821699,0.14574,29385.0,29384.0,0.94513158]
["bitfinex-derivatives","BTCF0:USTF0",1609562826407,0.14574,29385.0,29384.0,0.94549486]
["bitfinex-derivatives","BTCF0:USTF0",1609562826606,1.0,29392.0,29384.0,0.94549486]
["bitfinex-derivatives","BTCF0:USTF0",1609562826807,1.0,29392.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562827007,1.0,29392.0,29391.0,0.95503158]
["bitfinex-derivatives","BTCF0:USTF0",1609562827807,0.74041217,29393.0,29391.0,0.95503158]
["bitfinex-derivatives","BTCF0:USTF0",1609562828011,1.91863096,29397.0,29391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562828411,2.91863096,29397.0,29369.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609562828611,4.1077,29390.0,29378.0,5.2413]
["bitfinex-derivatives","BTCF0:USTF0",1609562828811,4.2441,29390.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562829913,0.1364,29390.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562830115,0.1364,29390.0,29385.0,4.87643158]
["bitfinex-derivatives","BTCF0:USTF0",1609562830815,0.18043158,29386.0,29385.0,4.87643158]
["bitfinex-derivatives","BTCF0:USTF0",1609562831116,0.18043158,29386.0,29385.0,4.87679492]
["bitfinex-derivatives","BTCF0:USTF0",1609562831315,0.18043158,29386.0,29385.0,4.87643158]
["bitfinex-derivatives","BTCF0:USTF0",1609562831618,0.18043158,29386.0,29385.0,4.87679492]
["bitfinex-derivatives","BTCF0:USTF0",1609562831815,1.18043158,29386.0,29385.0,4.87679492]
["bitfinex-derivatives","BTCF0:USTF0",1609562833919,0.18043158,29386.0,29385.0,4.87679492]
["bitfinex-derivatives","BTCF0:USTF0",1609562834120,0.18043158,29386.0,29385.0,0.18079492]
["bitfinex-derivatives","BTCF0:USTF0",1609562835820,1.18043158,29386.0,29385.0,0.18079492]
["bitfinex-derivatives","BTCF0:USTF0",1609562837223,1.18043158,29386.0,29385.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609562837622,1.18084596,29386.0,29381.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609562837822,0.18084596,29386.0,29381.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609562838022,1.18084596,29386.0,29385.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609562838223,1.18043158,29386.0,29382.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609562838422,1.18043158,29386.0,29385.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609562838723,1.18084598,29386.0,29381.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609562838923,0.18043158,29382.0,29381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562839324,1.30069158,29382.0,29381.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609562839725,6.62089158,29382.0,29374.0,3.9813]
["bitfinex-derivatives","BTCF0:USTF0",1609562839924,7.62089158,29382.0,29374.0,3.9813]
["bitfinex-derivatives","BTCF0:USTF0",1609562840124,7.62130601,29382.0,29381.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1609562840324,0.00041446,29381.0,29375.0,0.03862617]
["bitfinex-derivatives","BTCF0:USTF0",1609562840524,6.62130604,29382.0,29381.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562840724,6.62130604,29382.0,29375.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562840925,0.18043158,29376.0,29375.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562841125,0.18043158,29376.0,29374.0,3.9813]
["bitfinex-derivatives","BTCF0:USTF0",1609562841126,0.32776158,29376.0,29374.0,3.9813]
["bitfinex-derivatives","BTCF0:USTF0",1609562841326,0.32776158,29376.0,29375.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562841825,1.32776158,29376.0,29375.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562842828,1.32776158,29376.0,29374.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562843129,1.32776158,29376.0,29375.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562843629,1.32776158,29376.0,29374.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562844029,1.32776158,29376.0,29373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562844231,1.32776158,29376.0,29374.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562844431,1.32776158,29376.0,29375.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562845031,1.32776158,29376.0,29371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562845231,1.32776158,29376.0,29375.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562845533,1.32776158,29376.0,29372.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562845731,1.32776158,29376.0,29375.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562846131,1.32776158,29376.0,29373.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562846331,1.32776158,29376.0,29375.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562846533,1.32776158,29376.0,29374.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562846833,1.32776158,29376.0,29375.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562847336,1.32776158,29376.0,29372.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562847935,0.32776158,29376.0,29372.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562849038,0.18043158,29373.0,29372.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562859852,0.18043158,29373.0,29372.0,5.35416342]
["bitfinex-derivatives","BTCF0:USTF0",1609562860152,0.18043158,29373.0,29372.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562861854,1.18043158,29373.0,29372.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609562865157,1.18043158,29373.0,29372.0,0.03962541]
["bitfinex-derivatives","BTCF0:USTF0",1609562868863,1.18043158,29373.0,29369.0,0.03962838]
["bitfinex-derivatives","BTCF0:USTF0",1609562869066,1.18043158,29373.0,29372.0,0.03962868]
["bitfinex-derivatives","BTCF0:USTF0",1609562869464,1.18043158,29373.0,29370.0,0.0396289]
["bitfinex-derivatives","BTCF0:USTF0",1609562869664,1.18043158,29373.0,29372.0,0.03962879]
["bitfinex-derivatives","BTCF0:USTF0",1609562869866,0.18043158,29373.0,29371.0,0.03962881]
["bitfinex-derivatives","BTCF0:USTF0",1609562870065,0.18043158,29373.0,29369.0,0.03962863]
["bitfinex-derivatives","BTCF0:USTF0",1609562870367,0.18043158,29373.0,29372.0,0.03962887]
["bitfinex-derivatives","BTCF0:USTF0",1609562870666,0.18043158,29373.0,29370.0,0.03962889]
["bitfinex-derivatives","BTCF0:USTF0",1609562870868,0.18043158,29373.0,29372.0,0.03962885]
["bitfinex-derivatives","BTCF0:USTF0",1609562871269,0.18043158,29373.0,29371.0,0.03962883]
["bitfinex-derivatives","BTCF0:USTF0",1609562871470,0.18043158,29373.0,29372.0,0.0392632]
["bitfinex-derivatives","BTCF0:USTF0",1609562871973,1.18043158,29373.0,29369.0,0.03962866]
["bitfinex-derivatives","BTCF0:USTF0",1609562872175,1.18043158,29373.0,29372.0,0.03962866]
["bitfinex-derivatives","BTCF0:USTF0",1609562872474,1.18043158,29373.0,29370.0,0.03962909]
["bitfinex-derivatives","BTCF0:USTF0",1609562872673,1.18043158,29373.0,29368.0,4.9882]
["bitfinex-derivatives","BTCF0:USTF0",1609562872674,1.18043158,29373.0,29369.0,0.03962909]
["bitfinex-derivatives","BTCF0:USTF0",1609562873075,1.18043158,29373.0,29371.0,0.03962883]
["bitfinex-derivatives","BTCF0:USTF0",1609562873276,1.18043158,29373.0,29370.0,0.03962888]
["bitfinex-derivatives","BTCF0:USTF0",1609562873476,1.18043158,29373.0,29372.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609562873776,1.18043158,29373.0,29371.0,0.03962873]
["bitfinex-derivatives","BTCF0:USTF0",1609562874176,1.18043158,29373.0,29369.0,0.03962876]
["bitfinex-derivatives","BTCF0:USTF0",1609562874378,1.18043158,29373.0,29372.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609562874577,1.18043158,29373.0,29370.0,0.03962891]
["bitfinex-derivatives","BTCF0:USTF0",1609562874777,1.18043158,29373.0,29369.0,0.03962896]
["bitfinex-derivatives","BTCF0:USTF0",1609562875077,1.18043158,29373.0,29371.0,0.03962898]
["bitfinex-derivatives","BTCF0:USTF0",1609562875378,1.18043158,29373.0,29370.0,0.03962894]
["bitfinex-derivatives","BTCF0:USTF0",1609562875579,1.18043158,29373.0,29372.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609562875980,0.18043158,29373.0,29371.0,0.03962904]
["bitfinex-derivatives","BTCF0:USTF0",1609562876181,0.18043158,29373.0,29369.0,0.03962914]
["bitfinex-derivatives","BTCF0:USTF0",1609562876382,0.18043158,29373.0,29372.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609562876683,0.18043158,29373.0,29370.0,0.03962932]
["bitfinex-derivatives","BTCF0:USTF0",1609562876884,0.18043158,29373.0,29369.0,0.03962932]
["bitfinex-derivatives","BTCF0:USTF0",1609562877184,0.18043158,29373.0,29371.0,0.03962932]
["bitfinex-derivatives","BTCF0:USTF0",1609562877585,0.18043158,29373.0,29369.0,0.03962927]
["bitfinex-derivatives","BTCF0:USTF0",1609562877785,0.18043158,29373.0,29372.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609562877987,0.18043158,29373.0,29370.0,0.03962926]
["bitfinex-derivatives","BTCF0:USTF0",1609562878187,0.18043158,29373.0,29372.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609562878587,0.18043158,29373.0,29371.0,0.03962926]
["bitfinex-derivatives","BTCF0:USTF0",1609562878787,0.18043158,29373.0,29372.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609562879391,0.18043158,29373.0,29371.0,0.03962934]
["bitfinex-derivatives","BTCF0:USTF0",1609562879589,0.18043158,29373.0,29369.0,0.03962939]
["bitfinex-derivatives","BTCF0:USTF0",1609562879789,0.18043158,29373.0,29372.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609562880188,0.18043158,29373.0,29370.0,0.03962913]
["bitfinex-derivatives","BTCF0:USTF0",1609562880389,0.18043158,29373.0,29369.0,0.03962878]
["bitfinex-derivatives","BTCF0:USTF0",1609562880589,0.18043158,29373.0,29371.0,0.03962913]
["bitfinex-derivatives","BTCF0:USTF0",1609562880790,0.18043158,29373.0,29369.0,0.03962902]
["bitfinex-derivatives","BTCF0:USTF0",1609562881090,0.18043158,29373.0,29372.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609562881389,0.18043158,29373.0,29370.0,0.03962896]
["bitfinex-derivatives","BTCF0:USTF0",1609562881591,0.18043158,29373.0,29370.0,0.03926333]
["bitfinex-derivatives","BTCF0:USTF0",1609562881791,0.18043158,29373.0,29369.0,0.03962901]
["bitfinex-derivatives","BTCF0:USTF0",1609562881992,0.18043158,29373.0,29371.0,0.03962974]
["bitfinex-derivatives","BTCF0:USTF0",1609562882191,0.18043158,29373.0,29370.0,0.03962862]
["bitfinex-derivatives","BTCF0:USTF0",1609562882392,0.18043158,29373.0,29372.0,5.2078]
["bitfinex-derivatives","BTCF0:USTF0",1609562882693,0.18043158,29373.0,29372.0,5.20816563]
["bitfinex-derivatives","BTCF0:USTF0",1609562883092,0.18043158,29373.0,29372.0,5.24742795]
["bitfinex-derivatives","BTCF0:USTF0",1609562883394,0.18043158,29373.0,29372.0,5.42785953]
["bitfinex-derivatives","BTCF0:USTF0",1609562887902,0.18043158,29373.0,29372.0,5.38859721]
["bitfinex-derivatives","BTCF0:USTF0",1609562888103,0.18043158,29373.0,29372.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1609562888302,0.18043158,29373.0,29372.0,0.22006025]
["bitfinex-derivatives","BTCF0:USTF0",1609562905828,0.17836226,29373.0,29372.0,0.22006025]
["bitfinex-derivatives","BTCF0:USTF0",1609562911435,0.17836226,29373.0,29372.0,0.03962867]
["bitfinex-derivatives","BTCF0:USTF0",1609562940287,5.69026226,29373.0,29372.0,0.03962867]
["bitfinex-derivatives","BTCF0:USTF0",1609562940489,5.69026226,29373.0,29369.0,0.03911302]
["bitfinex-derivatives","BTCF0:USTF0",1609562940887,5.69026226,29373.0,29372.0,0.03911286]
["bitfinex-derivatives","BTCF0:USTF0",1609562941088,5.69026226,29373.0,29370.0,0.03911286]
["bitfinex-derivatives","BTCF0:USTF0",1609562941287,5.69026226,29373.0,29372.0,0.03911283]
["bitfinex-derivatives","BTCF0:USTF0",1609562941488,0.17836226,29373.0,29372.0,0.03911283]
["bitfinex-derivatives","BTCF0:USTF0",1609562941688,0.17836226,29373.0,29371.0,4.8800133]
["bitfinex-derivatives","BTCF0:USTF0",1609562941888,0.17836226,29373.0,29371.0,4.8409]
["bitfinex-derivatives","BTCF0:USTF0",1609562942089,0.77056226,29373.0,29372.0,0.03911288]
["bitfinex-derivatives","BTCF0:USTF0",1609562942288,0.17836226,29373.0,29372.0,0.03911288]
["bitfinex-derivatives","BTCF0:USTF0",1609562942690,5.2148,29370.0,29369.0,0.03911361]
["bitfinex-derivatives","BTCF0:USTF0",1609562942888,5.2148,29370.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562943091,5.34932,29370.0,29369.0,0.03911388]
["bitfinex-derivatives","BTCF0:USTF0",1609562944091,5.52975158,29370.0,29369.0,0.03911388]
["bitfinex-derivatives","BTCF0:USTF0",1609562947896,5.52975158,29370.0,29368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609562948096,5.52975158,29370.0,29369.0,0.03911312]
["bitfinex-derivatives","BTCF0:USTF0",1609562950799,5.52768208,29370.0,29369.0,0.03911312]
["bitfinex-derivatives","BTCF0:USTF0",1609562951903,0.31495158,29370.0,29369.0,0.03911312]
["bitfinex-derivatives","BTCF0:USTF0",1609562952202,0.31495158,29370.0,29369.0,5.08551312]
["bitfinex-derivatives","BTCF0:USTF0",1609562961419,0.31495158,29370.0,29369.0,0.03911312]
["bitfinex-derivatives","BTCF0:USTF0",1609562962018,0.31288209,29370.0,29369.0,0.03911312]
["bitfinex-derivatives","BTCF0:USTF0",1609562962619,0.31288209,29370.0,29369.0,4.16711312]
["bitfinex-derivatives","BTCF0:USTF0",1609562970827,0.13245051,29370.0,29369.0,4.16711312]
["bitfinex-derivatives","BTCF0:USTF0",1609562971229,1.0,29374.0,29369.0,4.16711312]
["bitfinex-derivatives","BTCF0:USTF0",1609562971630,1.0,29374.0,29370.0,0.03911344]
["bitfinex-derivatives","BTCF0:USTF0",1609562972430,0.18043158,29371.0,29370.0,0.03911344]
["bitfinex-derivatives","BTCF0:USTF0",1609562978540,0.17836208,29371.0,29370.0,0.03911344]
["bitfinex-derivatives","BTCF0:USTF0",1609562989356,4.52256208,29371.0,29369.0,0.03911369]
["bitfinex-derivatives","BTCF0:USTF0",1609562989655,0.17836208,29371.0,29370.0,0.03911381]
["bitfinex-derivatives","BTCF0:USTF0",1609562989957,4.98809258,29371.0,29370.0,0.03911381]
["bitfinex-derivatives","BTCF0:USTF0",1609562990157,4.98809258,29371.0,29369.0,0.03911385]
["bitfinex-derivatives","BTCF0:USTF0",1609562990555,4.98809258,29371.0,29370.0,0.03911385]
["bitfinex-derivatives","BTCF0:USTF0",1609562990956,4.98809258,29371.0,29369.0,0.03911395]
["bitfinex-derivatives","BTCF0:USTF0",1609562991256,0.17629258,29371.0,29370.0,0.03911395]
["bitfinex-derivatives","BTCF0:USTF0",1609562991757,0.17629258,29371.0,29370.0,4.5274]
["bitfinex-derivatives","BTCF0:USTF0",1609562991958,0.17629258,29371.0,29370.0,4.56651393]
["bitfinex-derivatives","BTCF0:USTF0",1609562995665,1.0,29375.0,29370.0,4.56651393]
["bitfinex-derivatives","BTCF0:USTF0",1609562996164,1.0,29375.0,29371.0,0.03911438]
["bitfinex-derivatives","BTCF0:USTF0",1609562996665,0.18043158,29372.0,29371.0,0.03911438]
["bitfinex-derivatives","BTCF0:USTF0",1609562999971,1.18043158,29372.0,29371.0,0.03911438]
["bitfinex-derivatives","BTCF0:USTF0",1609563000873,1.80073158,29372.0,29371.0,0.03911438]
["bitfinex-derivatives","BTCF0:USTF0",1609563001974,0.80073158,29372.0,29371.0,0.03911438]
["bitfinex-derivatives","BTCF0:USTF0",1609563004977,0.18043158,29372.0,29371.0,0.03911438]
["bitfinex-derivatives","BTCF0:USTF0",1609563005177,0.18043158,29372.0,29371.0,5.02621438]
["bitfinex-derivatives","BTCF0:USTF0",1609563005378,0.18043158,29372.0,29371.0,4.9871]
["bitfinex-derivatives","BTCF0:USTF0",1609563005578,0.18043158,29372.0,29371.0,5.02621112]
["bitfinex-derivatives","BTCF0:USTF0",1609563006077,0.03143848,29374.0,29371.0,6.02621112]
["bitfinex-derivatives","BTCF0:USTF0",1609563006479,0.03143848,29374.0,29372.0,0.03910238]
["bitfinex-derivatives","BTCF0:USTF0",1609563006780,0.89206026,29376.0,29372.0,0.03910238]
["bitfinex-derivatives","BTCF0:USTF0",1609563006781,0.14733,29376.0,29372.0,0.03910238]
["bitfinex-derivatives","BTCF0:USTF0",1609563006978,0.2881,29379.0,29375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563007579,0.2881,29379.0,29376.0,0.03910032]
["bitfinex-derivatives","BTCF0:USTF0",1609563008982,0.2881,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563009581,0.2881,29379.0,29378.0,0.21953514]
["bitfinex-derivatives","BTCF0:USTF0",1609563014589,0.01054451,29380.0,29378.0,0.21953514]
["bitfinex-derivatives","BTCF0:USTF0",1609563014990,0.18043158,29381.0,29379.0,5.56850203]
["bitfinex-derivatives","BTCF0:USTF0",1609563015590,0.18043158,29381.0,29380.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609563016597,0.18043158,29381.0,29379.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609563016994,0.18043158,29381.0,29380.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609563017396,0.18043158,29381.0,29379.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609563017695,0.18043158,29381.0,29380.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609563017895,0.18043158,29381.0,29379.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609563018297,0.18043158,29381.0,29380.0,3.8976644]
["bitfinex-derivatives","BTCF0:USTF0",1609563019697,0.18043158,29381.0,29380.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609563019897,0.18043158,29381.0,29380.0,4.8620644]
["bitfinex-derivatives","BTCF0:USTF0",1609563020097,0.18043158,29381.0,29380.0,4.8617]
["bitfinex-derivatives","BTCF0:USTF0",1609563020297,0.18043158,29381.0,29380.0,4.8620644]
["bitfinex-derivatives","BTCF0:USTF0",1609563024100,0.18043158,29381.0,29380.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609563024903,0.18043158,29381.0,29379.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609563025101,0.12026,29382.0,29378.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563025501,0.12026,29382.0,29379.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609563026101,0.03134933,29387.0,29379.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609563026301,0.03134933,29387.0,29383.0,4.2336]
["bitfinex-derivatives","BTCF0:USTF0",1609563026902,0.03134933,29387.0,29384.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609563027102,0.03134933,29387.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563027504,0.01051383,29387.0,29385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563027701,0.01051383,29387.0,29386.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609563029103,0.19094541,29387.0,29386.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609563029903,0.19135977,29387.0,29386.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609563032405,0.18084594,29387.0,29386.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609563033006,4.51544594,29387.0,29386.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609563033209,4.51544594,29387.0,29379.0,0.03904996]
["bitfinex-derivatives","BTCF0:USTF0",1609563033407,4.51544594,29387.0,29386.0,0.0003643]
["bitfinex-derivatives","BTCF0:USTF0",1609563033607,4.51503158,29387.0,29380.0,0.0003643]
["bitfinex-derivatives","BTCF0:USTF0",1609563034008,5.515446,29387.0,29386.0,0.00036433]
["bitfinex-derivatives","BTCF0:USTF0",1609563034210,5.51503158,29387.0,29381.0,0.00036433]
["bitfinex-derivatives","BTCF0:USTF0",1609563034407,5.51544601,29387.0,29386.0,0.00036433]
["bitfinex-derivatives","BTCF0:USTF0",1609563034607,5.51544601,29387.0,29382.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609563034608,5.51503158,29387.0,29382.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609563034908,5.51503158,29387.0,29379.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609563035209,5.51503158,29387.0,29383.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609563035409,0.18043158,29384.0,29380.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609563035811,0.32345158,29384.0,29378.0,4.115]
["bitfinex-derivatives","BTCF0:USTF0",1609563036012,0.00041445,29383.0,29381.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1609563036212,0.00041445,29383.0,29379.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1609563036613,0.00041445,29383.0,29382.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1609563036813,0.00041445,29383.0,29380.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1609563037013,0.00041445,29383.0,29382.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563037314,0.00041445,29383.0,29381.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563037514,0.00041445,29383.0,29379.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563037714,0.00041445,29383.0,29378.0,4.115]
["bitfinex-derivatives","BTCF0:USTF0",1609563037914,0.00041445,29383.0,29382.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563038114,0.00041445,29383.0,29379.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563038317,0.00041445,29383.0,29382.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563038516,0.7424807,29383.0,29382.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563038715,0.74206625,29383.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563038914,0.00041447,29382.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563039114,0.74206625,29383.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563039314,0.18084605,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563039614,0.18043158,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563039815,0.79883561,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563040014,1.79925008,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563040716,1.79883561,29381.0,29379.0,5.5945]
["bitfinex-derivatives","BTCF0:USTF0",1609563040917,1.79883561,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563042118,1.7992501,29381.0,29379.0,5.5945]
["bitfinex-derivatives","BTCF0:USTF0",1609563042319,1.79883561,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563043522,1.18043158,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563043820,1.79881469,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563044020,0.79881469,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563047223,0.79922916,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563047423,0.82004248,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563047924,1.82004248,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563048725,1.79922916,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563051328,2.79922916,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563053938,3.54134698,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563055338,7.76734698,29381.0,29379.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563055639,7.76734698,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563055838,7.76693251,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563056038,6.76693251,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563056240,6.76734699,29381.0,29379.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563056441,7.26403464,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563056642,7.26362016,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563056942,7.26403464,29381.0,29379.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563057141,7.26403464,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563057441,7.26362016,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563057641,7.26403464,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563057842,7.26403464,29381.0,29379.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563058041,8.26403464,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563058242,8.26362016,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563058442,7.76693251,29381.0,29379.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563058642,7.76734699,29381.0,29379.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563058843,7.76734699,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563059045,7.76693251,29381.0,29380.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563059245,3.54134699,29381.0,29379.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609563059446,3.03803333,29381.0,29380.0,5.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609563059645,3.03803333,29381.0,29380.0,5.1369644]
["bitfinex-derivatives","BTCF0:USTF0",1609563060849,3.03761885,29381.0,29380.0,5.1369644]
["bitfinex-derivatives","BTCF0:USTF0",1609563061048,3.03803331,29381.0,29380.0,5.1369644]
["bitfinex-derivatives","BTCF0:USTF0",1609563061651,1.79881469,29381.0,29380.0,5.1369644]
["bitfinex-derivatives","BTCF0:USTF0",1609563061852,1.79922914,29381.0,29380.0,5.1369644]
["bitfinex-derivatives","BTCF0:USTF0",1609563062049,0.79922914,29381.0,29380.0,5.1369644]
["bitfinex-derivatives","BTCF0:USTF0",1609563062450,0.79881469,29381.0,29380.0,5.1369644]
["bitfinex-derivatives","BTCF0:USTF0",1609563062650,0.79922914,29381.0,29380.0,5.1369644]
["bitfinex-derivatives","BTCF0:USTF0",1609563063250,0.79881469,29381.0,29380.0,5.1369644]
["bitfinex-derivatives","BTCF0:USTF0",1609563063451,0.79922914,29381.0,29380.0,5.1369644]
["bitfinex-derivatives","BTCF0:USTF0",1609563063952,1.79881469,29381.0,29380.0,5.1369644]
["bitfinex-derivatives","BTCF0:USTF0",1609563064352,1.79922914,29381.0,29380.0,5.1369644]
["bitfinex-derivatives","BTCF0:USTF0",1609563065952,0.79922914,29381.0,29380.0,5.1369644]
["bitfinex-derivatives","BTCF0:USTF0",1609563066657,0.1956863,29381.0,29380.0,5.1369644]
["bitfinex-derivatives","BTCF0:USTF0",1609563076369,0.2121846,29381.0,29380.0,5.1369644]
["bitfinex-derivatives","BTCF0:USTF0",1609563081979,1.2121846,29381.0,29380.0,5.1369644]
["bitfinex-derivatives","BTCF0:USTF0",1609563089188,1.2121846,29381.0,29380.0,0.0003644]
["bitfinex-derivatives","BTCF0:USTF0",1609563089687,1.2121846,29381.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563089888,1.2121846,29381.0,29380.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563090087,1.21177015,29381.0,29380.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563090388,1.2121846,29381.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563090693,1.2121846,29381.0,29380.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563090889,1.21177015,29381.0,29380.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563091190,1.2121846,29381.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563091391,1.2121846,29381.0,29380.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563091691,1.21177015,29381.0,29380.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563091891,1.21218459,29381.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563092293,0.00041444,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563093093,1.36506322,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563093994,2.36506322,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563094194,2.36506322,29380.0,29379.0,5.23376507]
["bitfinex-derivatives","BTCF0:USTF0",1609563095096,2.36464878,29380.0,29379.0,5.23376507]
["bitfinex-derivatives","BTCF0:USTF0",1609563095296,2.36506321,29380.0,29379.0,5.23376507]
["bitfinex-derivatives","BTCF0:USTF0",1609563095497,2.36506321,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563095698,2.46666321,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563095900,2.46624878,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563096102,2.46666321,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563096800,2.46624878,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563097000,2.46666321,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563107617,2.36506321,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563112019,1.36506321,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563112218,1.54549479,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563117131,2.04216803,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563125140,2.04216803,29380.0,29379.0,4.58056507]
["bitfinex-derivatives","BTCF0:USTF0",1609563125541,2.04216803,29380.0,29379.0,5.58056507]
["bitfinex-derivatives","BTCF0:USTF0",1609563126340,2.0417536,29380.0,29379.0,5.76099665]
["bitfinex-derivatives","BTCF0:USTF0",1609563126641,2.0417536,29380.0,29379.0,4.76099665]
["bitfinex-derivatives","BTCF0:USTF0",1609563126843,2.0417536,29380.0,29379.0,5.76099665]
["bitfinex-derivatives","BTCF0:USTF0",1609563127043,2.0417536,29380.0,29379.0,5.80000469]
["bitfinex-derivatives","BTCF0:USTF0",1609563127845,2.0417536,29380.0,29379.0,4.76099665]
["bitfinex-derivatives","BTCF0:USTF0",1609563128046,2.0417536,29380.0,29379.0,4.80000305]
["bitfinex-derivatives","BTCF0:USTF0",1609563128846,0.18043158,29380.0,29379.0,4.80000305]
["bitfinex-derivatives","BTCF0:USTF0",1609563129648,0.18043158,29380.0,29379.0,4.76099665]
["bitfinex-derivatives","BTCF0:USTF0",1609563139960,0.18477058,29380.0,29379.0,4.76099665]
["bitfinex-derivatives","BTCF0:USTF0",1609563141161,0.19530829,29380.0,29379.0,4.76099665]
["bitfinex-derivatives","BTCF0:USTF0",1609563142263,0.18477058,29380.0,29379.0,4.76099665]
["bitfinex-derivatives","BTCF0:USTF0",1609563142663,0.18477058,29380.0,29379.0,4.58056507]
["bitfinex-derivatives","BTCF0:USTF0",1609563144768,0.18477058,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563146671,0.19096748,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563147071,0.19096748,29380.0,29379.0,4.58076507]
["bitfinex-derivatives","BTCF0:USTF0",1609563147873,0.82128459,29380.0,29379.0,4.58076507]
["bitfinex-derivatives","BTCF0:USTF0",1609563148675,0.20129752,29380.0,29379.0,4.58076507]
["bitfinex-derivatives","BTCF0:USTF0",1609563151977,1.20129752,29380.0,29379.0,4.58076507]
["bitfinex-derivatives","BTCF0:USTF0",1609563152883,1.82125014,29380.0,29379.0,4.58076507]
["bitfinex-derivatives","BTCF0:USTF0",1609563161400,1.82166456,29380.0,29379.0,4.58076507]
["bitfinex-derivatives","BTCF0:USTF0",1609563161700,1.82125014,29380.0,29379.0,4.58076507]
["bitfinex-derivatives","BTCF0:USTF0",1609563164004,1.8003842,29380.0,29379.0,4.58076507]
["bitfinex-derivatives","BTCF0:USTF0",1609563164603,1.80079862,29380.0,29379.0,4.58076507]
["bitfinex-derivatives","BTCF0:USTF0",1609563166907,1.80079862,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563167107,7.42479862,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563170610,1.80079862,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563171309,1.80079862,29380.0,29379.0,3.84066507]
["bitfinex-derivatives","BTCF0:USTF0",1609563171812,3.04137589,29380.0,29379.0,3.84066507]
["bitfinex-derivatives","BTCF0:USTF0",1609563185831,3.95063451,29380.0,29379.0,3.84066507]
["bitfinex-derivatives","BTCF0:USTF0",1609563188033,2.95063451,29380.0,29379.0,3.84066507]
["bitfinex-derivatives","BTCF0:USTF0",1609563188832,2.95063451,29380.0,29379.0,4.02109665]
["bitfinex-derivatives","BTCF0:USTF0",1609563194744,0.21224002,29380.0,29379.0,4.02109665]
["bitfinex-derivatives","BTCF0:USTF0",1609563195543,0.2017065,29380.0,29379.0,4.02109665]
["bitfinex-derivatives","BTCF0:USTF0",1609563196244,0.21224019,29380.0,29379.0,4.02109665]
["bitfinex-derivatives","BTCF0:USTF0",1609563196445,0.21182577,29380.0,29379.0,4.02109665]
["bitfinex-derivatives","BTCF0:USTF0",1609563207967,0.18043158,29380.0,29379.0,4.02109665]
["bitfinex-derivatives","BTCF0:USTF0",1609563212073,0.18043158,29380.0,29379.0,3.84066507]
["bitfinex-derivatives","BTCF0:USTF0",1609563223500,0.18084597,29380.0,29379.0,3.84066507]
["bitfinex-derivatives","BTCF0:USTF0",1609563226002,0.18043158,29380.0,29379.0,3.84066507]
["bitfinex-derivatives","BTCF0:USTF0",1609563230512,0.18043158,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563230711,0.18084596,29380.0,29379.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609563231113,0.18084596,29380.0,29377.0,4.57696483]
["bitfinex-derivatives","BTCF0:USTF0",1609563231311,0.18084596,29380.0,29379.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609563231510,0.18043158,29380.0,29378.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609563231711,0.18043158,29380.0,29379.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609563232310,0.18043158,29380.0,29378.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609563232512,0.18084598,29380.0,29379.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609563232814,0.18084598,29380.0,29378.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609563233018,0.18084598,29380.0,29379.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609563233314,0.18043158,29380.0,29379.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609563233614,0.18084598,29380.0,29378.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609563233816,0.18084598,29380.0,29379.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609563234217,0.18084598,29380.0,29378.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609563234417,0.18084598,29380.0,29379.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609563234617,0.18043158,29380.0,29379.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609563234917,0.18084604,29380.0,29378.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609563235220,0.19137245,29380.0,29379.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609563235419,0.19095799,29380.0,29379.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609563235720,0.19137245,29380.0,29378.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609563235918,0.19137245,29380.0,29379.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609563236319,0.79986395,29380.0,29379.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609563236518,0.80027841,29380.0,29378.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609563236719,0.80027841,29380.0,29379.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609563237121,0.80027841,29380.0,29378.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609563237322,0.80027841,29380.0,29377.0,4.5766]
["bitfinex-derivatives","BTCF0:USTF0",1609563237323,0.80027841,29380.0,29379.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609563237522,0.79986395,29380.0,29379.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609563237924,0.80027843,29380.0,29378.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609563238124,0.80027843,29380.0,29379.0,5.10626491]
["bitfinex-derivatives","BTCF0:USTF0",1609563238325,0.79986395,29380.0,29379.0,5.10626491]
["bitfinex-derivatives","BTCF0:USTF0",1609563238523,0.80027839,29380.0,29379.0,5.10626491]
["bitfinex-derivatives","BTCF0:USTF0",1609563238725,0.9241244,29380.0,29379.0,5.10626491]
["bitfinex-derivatives","BTCF0:USTF0",1609563239324,1.54354954,29380.0,29379.0,5.10626491]
["bitfinex-derivatives","BTCF0:USTF0",1609563240026,0.80027116,29380.0,29379.0,5.10626491]
["bitfinex-derivatives","BTCF0:USTF0",1609563241227,0.79985672,29380.0,29379.0,5.10626491]
["bitfinex-derivatives","BTCF0:USTF0",1609563241427,0.80027114,29380.0,29379.0,5.10626491]
["bitfinex-derivatives","BTCF0:USTF0",1609563242028,1.80027114,29380.0,29379.0,5.10626491]
["bitfinex-derivatives","BTCF0:USTF0",1609563242527,1.79985672,29380.0,29379.0,5.10626491]
["bitfinex-derivatives","BTCF0:USTF0",1609563242727,1.80027114,29380.0,29379.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609563243127,1.80027114,29380.0,29377.0,4.4028]
["bitfinex-derivatives","BTCF0:USTF0",1609563243329,1.79985672,29380.0,29379.0,0.00036486]
["bitfinex-derivatives","BTCF0:USTF0",1609563243528,1.79985672,29380.0,29378.0,0.00036486]
["bitfinex-derivatives","BTCF0:USTF0",1609563243728,1.18043158,29380.0,29378.0,0.00036486]
["bitfinex-derivatives","BTCF0:USTF0",1609563243928,1.18043158,29380.0,29379.0,0.00036486]
["bitfinex-derivatives","BTCF0:USTF0",1609563244130,0.18043158,29380.0,29379.0,0.00036486]
["bitfinex-derivatives","BTCF0:USTF0",1609563244329,0.79983602,29380.0,29378.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609563244628,0.79983602,29380.0,29379.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609563245128,0.79983602,29380.0,29378.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609563245329,0.02085309,29379.0,29377.0,4.4028]
["bitfinex-derivatives","BTCF0:USTF0",1609563245630,0.02085309,29379.0,29378.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609563246032,1.02085309,29379.0,29378.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609563246232,1.64051584,29379.0,29378.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609563247334,1.61966275,29379.0,29378.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609563247534,1.62007723,29379.0,29378.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609563250340,1.62007723,29379.0,29377.0,4.4028]
["bitfinex-derivatives","BTCF0:USTF0",1609563250540,0.1028,29378.0,29377.0,4.4028]
["bitfinex-derivatives","BTCF0:USTF0",1609563250740,0.2509,29378.0,29377.0,4.4028]
["bitfinex-derivatives","BTCF0:USTF0",1609563250943,0.25131448,29378.0,29362.0,1.80043497]
["bitfinex-derivatives","BTCF0:USTF0",1609563251144,0.2509,29378.0,29367.0,0.0389405]
["bitfinex-derivatives","BTCF0:USTF0",1609563251341,5.3527,29368.0,29367.0,0.0389405]
["bitfinex-derivatives","BTCF0:USTF0",1609563251542,5.64608158,29368.0,29363.0,0.03930885]
["bitfinex-derivatives","BTCF0:USTF0",1609563251741,5.64608158,29368.0,29367.0,0.00036498]
["bitfinex-derivatives","BTCF0:USTF0",1609563251942,5.64608158,29368.0,29360.0,0.03931001]
["bitfinex-derivatives","BTCF0:USTF0",1609563252141,1.0,29365.0,29360.0,0.03931001]
["bitfinex-derivatives","BTCF0:USTF0",1609563252342,1.5953,29365.0,29360.0,0.03894503]
["bitfinex-derivatives","BTCF0:USTF0",1609563252541,1.5953,29365.0,29361.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609563252741,1.0,29365.0,29360.0,0.03931004]
["bitfinex-derivatives","BTCF0:USTF0",1609563252942,1.0,29365.0,29364.0,4.4649]
["bitfinex-derivatives","BTCF0:USTF0",1609563253243,1.0,29365.0,29364.0,4.46526501]
["bitfinex-derivatives","BTCF0:USTF0",1609563253448,1.18043158,29365.0,29364.0,4.46526501]
["bitfinex-derivatives","BTCF0:USTF0",1609563255647,1.18043158,29365.0,29364.0,4.4649]
["bitfinex-derivatives","BTCF0:USTF0",1609563255847,1.18043158,29365.0,29364.0,4.46526502]
["bitfinex-derivatives","BTCF0:USTF0",1609563256349,1.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563256749,1.18043158,29365.0,29362.0,5.3639]
["bitfinex-derivatives","BTCF0:USTF0",1609563256949,1.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563257151,1.18043158,29365.0,29363.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563257350,1.18043158,29365.0,29362.0,5.3639]
["bitfinex-derivatives","BTCF0:USTF0",1609563257551,1.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563257751,1.18043158,29365.0,29363.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563257952,1.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563258352,1.18043158,29365.0,29363.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563258554,1.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563259053,1.18043158,29365.0,29363.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563259253,1.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563259553,1.18043158,29365.0,29363.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563259753,1.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563260054,0.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563260454,0.18043158,29365.0,29363.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563260656,0.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563261359,0.18043158,29365.0,29363.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563262057,1.18043158,29365.0,29363.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563263864,1.18043158,29365.0,29362.0,4.9496]
["bitfinex-derivatives","BTCF0:USTF0",1609563264064,0.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563264263,0.18043158,29365.0,29363.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563264464,0.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563265065,0.18043158,29365.0,29363.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563265266,0.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563265666,5.04313158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563265865,5.04313158,29365.0,29361.0,5.1691]
["bitfinex-derivatives","BTCF0:USTF0",1609563266065,0.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563266468,0.18043158,29365.0,29362.0,4.6981]
["bitfinex-derivatives","BTCF0:USTF0",1609563266670,0.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563266869,0.18043158,29365.0,29363.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563267169,0.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563267671,0.18043158,29365.0,29363.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563267872,0.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563268471,0.18043158,29365.0,29363.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563268674,0.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563268975,0.18043158,29365.0,29363.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563269173,0.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563269775,0.18043158,29365.0,29363.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563269975,0.18043158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563270176,5.75283158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563270574,5.75283158,29365.0,29362.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563270775,5.75283158,29365.0,29364.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563271076,0.18043158,29365.0,29362.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609563271278,0.18043158,29365.0,29364.0,4.99796502]
["bitfinex-derivatives","BTCF0:USTF0",1609563274180,1.18043158,29365.0,29364.0,4.99796502]
["bitfinex-derivatives","BTCF0:USTF0",1609563276185,0.18043158,29365.0,29364.0,4.99796502]
["bitfinex-derivatives","BTCF0:USTF0",1609563280690,0.18043158,29365.0,29364.0,5.03691433]
["bitfinex-derivatives","BTCF0:USTF0",1609563286101,1.18043158,29365.0,29364.0,5.03691433]
["bitfinex-derivatives","BTCF0:USTF0",1609563290106,0.18043158,29365.0,29364.0,5.03691433]
["bitfinex-derivatives","BTCF0:USTF0",1609563294113,1.18084618,29365.0,29364.0,5.03691433]
["bitfinex-derivatives","BTCF0:USTF0",1609563294317,1.18043158,29365.0,29364.0,5.03691433]
["bitfinex-derivatives","BTCF0:USTF0",1609563299326,1.18084619,29365.0,29364.0,5.03691433]
["bitfinex-derivatives","BTCF0:USTF0",1609563299525,1.18043158,29365.0,29364.0,5.03691433]
["bitfinex-derivatives","BTCF0:USTF0",1609563307940,1.18043158,29365.0,29364.0,0.03931433]
["bitfinex-derivatives","BTCF0:USTF0",1609563308440,1.18043158,29365.0,29362.0,0.03931797]
["bitfinex-derivatives","BTCF0:USTF0",1609563310144,1.0,29364.0,29362.0,0.03931797]
["bitfinex-derivatives","BTCF0:USTF0",1609563312249,1.00434393,29364.0,29362.0,0.03931797]
["bitfinex-derivatives","BTCF0:USTF0",1609563314050,0.00434393,29364.0,29362.0,0.03931797]
["bitfinex-derivatives","BTCF0:USTF0",1609563315051,0.00434393,29364.0,29363.0,5.4835]
["bitfinex-derivatives","BTCF0:USTF0",1609563315452,0.00434393,29364.0,29363.0,5.52281651]
["bitfinex-derivatives","BTCF0:USTF0",1609563315651,0.03144717,29365.0,29363.0,5.52281651]
["bitfinex-derivatives","BTCF0:USTF0",1609563315652,0.01489447,29365.0,29363.0,5.52281651]
["bitfinex-derivatives","BTCF0:USTF0",1609563316053,0.01489447,29365.0,29364.0,0.03931651]
["bitfinex-derivatives","BTCF0:USTF0",1609563317155,0.19098113,29365.0,29364.0,0.03931651]
["bitfinex-derivatives","BTCF0:USTF0",1609563317553,5.76798113,29365.0,29364.0,0.03931651]
["bitfinex-derivatives","BTCF0:USTF0",1609563317953,5.76798113,29365.0,29361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609563318154,5.76798113,29365.0,29364.0,0.03931979]
["bitfinex-derivatives","BTCF0:USTF0",1609563318355,5.76798113,29365.0,29362.0,0.03931932]
["bitfinex-derivatives","BTCF0:USTF0",1609563318654,5.76798113,29365.0,29364.0,0.03931929]
["bitfinex-derivatives","BTCF0:USTF0",1609563318855,5.76798113,29365.0,29363.0,0.03931925]
["bitfinex-derivatives","BTCF0:USTF0",1609563319056,0.19098113,29365.0,29363.0,0.03931925]
["bitfinex-derivatives","BTCF0:USTF0",1609563319259,0.19098113,29365.0,29364.0,0.03931923]
["bitfinex-derivatives","BTCF0:USTF0",1609563319661,0.19098113,29365.0,29362.0,0.03931958]
["bitfinex-derivatives","BTCF0:USTF0",1609563319860,0.19098113,29365.0,29364.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609563320061,0.21188043,29365.0,29364.0,0.03931951]
["bitfinex-derivatives","BTCF0:USTF0",1609563320260,0.21188043,29365.0,29363.0,0.03931953]
["bitfinex-derivatives","BTCF0:USTF0",1609563320461,0.21188043,29365.0,29364.0,0.03931914]
["bitfinex-derivatives","BTCF0:USTF0",1609563321062,0.21188043,29365.0,29362.0,0.03931945]
["bitfinex-derivatives","BTCF0:USTF0",1609563321261,0.21188043,29365.0,29364.0,0.03931954]
["bitfinex-derivatives","BTCF0:USTF0",1609563321460,0.21188043,29365.0,29363.0,0.03931956]
["bitfinex-derivatives","BTCF0:USTF0",1609563321764,0.21188043,29365.0,29364.0,0.03931961]
["bitfinex-derivatives","BTCF0:USTF0",1609563322361,0.21188043,29365.0,29362.0,0.03931776]
["bitfinex-derivatives","BTCF0:USTF0",1609563322561,0.21188043,29365.0,29364.0,0.03931584]
["bitfinex-derivatives","BTCF0:USTF0",1609563322762,0.21188043,29365.0,29362.0,0.03931605]
["bitfinex-derivatives","BTCF0:USTF0",1609563323163,0.21188043,29365.0,29364.0,0.03931617]
["bitfinex-derivatives","BTCF0:USTF0",1609563323363,0.21188043,29365.0,29362.0,0.03931614]
["bitfinex-derivatives","BTCF0:USTF0",1609563323563,0.21188043,29365.0,29364.0,0.03931635]
["bitfinex-derivatives","BTCF0:USTF0",1609563323964,0.21188043,29365.0,29363.0,0.03931638]
["bitfinex-derivatives","BTCF0:USTF0",1609563324163,0.21188043,29365.0,29361.0,5.0599]
["bitfinex-derivatives","BTCF0:USTF0",1609563324164,0.21188043,29365.0,29362.0,0.03931605]
["bitfinex-derivatives","BTCF0:USTF0",1609563324364,0.21188043,29365.0,29364.0,0.03931605]
["bitfinex-derivatives","BTCF0:USTF0",1609563324665,0.21188043,29365.0,29361.0,5.0599]
["bitfinex-derivatives","BTCF0:USTF0",1609563324866,0.21188043,29365.0,29364.0,0.00036503]
["bitfinex-derivatives","BTCF0:USTF0",1609563325165,0.21188043,29365.0,29362.0,0.039316]
["bitfinex-derivatives","BTCF0:USTF0",1609563337679,0.00434529,29364.0,29362.0,0.039316]
["bitfinex-derivatives","BTCF0:USTF0",1609563338281,0.21188043,29365.0,29362.0,0.039316]
["bitfinex-derivatives","BTCF0:USTF0",1609563338282,0.18477702,29365.0,29362.0,0.039316]
["bitfinex-derivatives","BTCF0:USTF0",1609563339184,0.1953305,29365.0,29362.0,0.039316]
["bitfinex-derivatives","BTCF0:USTF0",1609563340483,0.1953305,29365.0,29364.0,5.2766]
["bitfinex-derivatives","BTCF0:USTF0",1609563340884,0.1953305,29365.0,29364.0,5.31550809]
["bitfinex-derivatives","BTCF0:USTF0",1609563342285,0.18477702,29365.0,29364.0,5.31550809]
["bitfinex-derivatives","BTCF0:USTF0",1609563345392,0.19533031,29365.0,29364.0,5.31550809]
["bitfinex-derivatives","BTCF0:USTF0",1609563348297,0.18477702,29365.0,29364.0,5.31550809]
["bitfinex-derivatives","BTCF0:USTF0",1609563349297,0.19533021,29365.0,29364.0,5.31550809]
["bitfinex-derivatives","BTCF0:USTF0",1609563354003,0.19533021,29365.0,29364.0,5.30950809]
["bitfinex-derivatives","BTCF0:USTF0",1609563355204,0.19533021,29365.0,29364.0,0.03890809]
["bitfinex-derivatives","BTCF0:USTF0",1609563355405,4.68143021,29365.0,29364.0,0.03890809]
["bitfinex-derivatives","BTCF0:USTF0",1609563355605,4.68143021,29365.0,29362.0,0.0389084]
["bitfinex-derivatives","BTCF0:USTF0",1609563355807,4.69798458,29365.0,29362.0,0.0389084]
["bitfinex-derivatives","BTCF0:USTF0",1609563356108,1.0,29364.0,29362.0,0.0389084]
["bitfinex-derivatives","BTCF0:USTF0",1609563356309,1.01489887,29364.0,29362.0,0.0389084]
["bitfinex-derivatives","BTCF0:USTF0",1609563357708,0.00434548,29363.0,29362.0,0.0389084]
["bitfinex-derivatives","BTCF0:USTF0",1609563362815,0.03145255,29363.0,29362.0,0.0389084]
["bitfinex-derivatives","BTCF0:USTF0",1609563363716,0.00434538,29363.0,29362.0,0.0389084]
["bitfinex-derivatives","BTCF0:USTF0",1609563365720,5.06194538,29363.0,29362.0,0.0389084]
["bitfinex-derivatives","BTCF0:USTF0",1609563366120,6.06194538,29363.0,29362.0,0.0389084]
["bitfinex-derivatives","BTCF0:USTF0",1609563366920,1.00434538,29363.0,29362.0,0.0389084]
["bitfinex-derivatives","BTCF0:USTF0",1609563367322,1.0314521,29363.0,29362.0,0.0389084]
["bitfinex-derivatives","BTCF0:USTF0",1609563368825,4.8988521,29363.0,29362.0,0.0389084]
["bitfinex-derivatives","BTCF0:USTF0",1609563370127,4.8988521,29363.0,29362.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609563374733,1.0314521,29363.0,29362.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609563374933,1.01055301,29363.0,29362.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609563379440,5.28075301,29363.0,29362.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609563382848,6.28075301,29363.0,29352.0,1.88288583]
["bitfinex-derivatives","BTCF0:USTF0",1609563383049,4.2557,29355.0,29352.0,1.88288583]
["bitfinex-derivatives","BTCF0:USTF0",1609563383248,4.2557,29355.0,29353.0,0.03891303]
["bitfinex-derivatives","BTCF0:USTF0",1609563384051,4.2557,29355.0,29353.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1609563384249,1.18043158,29354.0,29352.0,1.88288583]
["bitfinex-derivatives","BTCF0:USTF0",1609563384451,1.33020158,29354.0,29352.0,1.88288583]
["bitfinex-derivatives","BTCF0:USTF0",1609563384653,1.33020158,29354.0,29353.0,0.00036424]
["bitfinex-derivatives","BTCF0:USTF0",1609563387156,1.33020158,29354.0,29349.0,0.00036426]
["bitfinex-derivatives","BTCF0:USTF0",1609563387757,1.33453654,29354.0,29349.0,0.00036426]
["bitfinex-derivatives","BTCF0:USTF0",1609563388156,0.18043158,29350.0,29349.0,0.00036426]
["bitfinex-derivatives","BTCF0:USTF0",1609563389258,0.18043158,29350.0,29348.0,5.5788]
["bitfinex-derivatives","BTCF0:USTF0",1609563389458,0.18043158,29350.0,29349.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1609563391061,0.18043158,29350.0,29341.0,0.03886775]
["bitfinex-derivatives","BTCF0:USTF0",1609563391263,0.18043158,29350.0,29349.0,4.12546414]
["bitfinex-derivatives","BTCF0:USTF0",1609563391563,0.18043158,29350.0,29349.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609563391965,0.18043158,29350.0,29349.0,4.12546414]
["bitfinex-derivatives","BTCF0:USTF0",1609563396372,0.17836061,29350.0,29349.0,4.12546414]
["bitfinex-derivatives","BTCF0:USTF0",1609563398073,0.17836061,29350.0,29349.0,5.12546414]
["bitfinex-derivatives","BTCF0:USTF0",1609563403783,0.17836061,29350.0,29349.0,1.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1609563403984,0.17836061,29350.0,29349.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1609563404182,0.17836061,29350.0,29347.0,4.83126702]
["bitfinex-derivatives","BTCF0:USTF0",1609563404382,0.17836061,29350.0,29349.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609563404685,0.17836061,29350.0,29348.0,0.00036412]
["bitfinex-derivatives","BTCF0:USTF0",1609563407989,0.17836061,29350.0,29349.0,4.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609563408389,0.17836061,29350.0,29349.0,4.29656412]
["bitfinex-derivatives","BTCF0:USTF0",1609563409490,0.17836061,29350.0,29349.0,4.33506802]
["bitfinex-derivatives","BTCF0:USTF0",1609563418807,0.17628972,29350.0,29349.0,4.33506802]
["bitfinex-derivatives","BTCF0:USTF0",1609563424812,0.17628972,29350.0,29349.0,4.40840647]
["bitfinex-derivatives","BTCF0:USTF0",1609563426613,0.17628972,29350.0,29349.0,4.33506802]
["bitfinex-derivatives","BTCF0:USTF0",1609563429615,0.17628972,29350.0,29349.0,4.40840848]
["bitfinex-derivatives","BTCF0:USTF0",1609563430315,0.18458972,29350.0,29349.0,4.40840848]
["bitfinex-derivatives","BTCF0:USTF0",1609563436729,0.18458972,29350.0,29349.0,4.58884006]
["bitfinex-derivatives","BTCF0:USTF0",1609563436929,0.18458972,29350.0,29349.0,0.29264006]
["bitfinex-derivatives","BTCF0:USTF0",1609563437130,5.63738972,29350.0,29349.0,0.2192996]
["bitfinex-derivatives","BTCF0:USTF0",1609563437631,0.18458972,29350.0,29349.0,0.2192996]
["bitfinex-derivatives","BTCF0:USTF0",1609563443942,0.18251884,29350.0,29349.0,0.2192996]
["bitfinex-derivatives","BTCF0:USTF0",1609563446045,0.18251884,29350.0,29349.0,1.0014996]
["bitfinex-derivatives","BTCF0:USTF0",1609563446547,0.18251884,29350.0,29349.0,1.07483729]
["bitfinex-derivatives","BTCF0:USTF0",1609563455561,0.18044798,29350.0,29349.0,1.07483729]
["bitfinex-derivatives","BTCF0:USTF0",1609563459165,0.0083,29350.0,29349.0,0.89440571]
["bitfinex-derivatives","BTCF0:USTF0",1609563459665,0.18873158,29350.0,29349.0,1.07483729]
["bitfinex-derivatives","BTCF0:USTF0",1609563460066,0.18873158,29350.0,29349.0,0.89440571]
["bitfinex-derivatives","BTCF0:USTF0",1609563461269,0.18873158,29350.0,29349.0,0.82106802]
["bitfinex-derivatives","BTCF0:USTF0",1609563463173,0.94003158,29350.0,29349.0,0.82106802]
["bitfinex-derivatives","BTCF0:USTF0",1609563466077,0.94003158,29350.0,29349.0,0.03886802]
["bitfinex-derivatives","BTCF0:USTF0",1609563466478,0.94003158,29350.0,29343.0,0.11140053]
["bitfinex-derivatives","BTCF0:USTF0",1609563466680,0.94003158,29350.0,29349.0,0.03851594]
["bitfinex-derivatives","BTCF0:USTF0",1609563466977,0.94003158,29350.0,29344.0,0.03851588]
["bitfinex-derivatives","BTCF0:USTF0",1609563467277,0.94003158,29350.0,29349.0,0.03851579]
["bitfinex-derivatives","BTCF0:USTF0",1609563467477,0.94003158,29350.0,29343.0,0.11140139]
["bitfinex-derivatives","BTCF0:USTF0",1609563467878,0.7596,29350.0,29349.0,0.0385163]
["bitfinex-derivatives","BTCF0:USTF0",1609563468079,0.7596,29350.0,29344.0,0.03851644]
["bitfinex-derivatives","BTCF0:USTF0",1609563468280,0.0083,29350.0,29344.0,4.2033]
["bitfinex-derivatives","BTCF0:USTF0",1609563468678,0.0083,29350.0,29345.0,0.03851626]
["bitfinex-derivatives","BTCF0:USTF0",1609563468878,0.0083,29350.0,29345.0,0.1114008]
["bitfinex-derivatives","BTCF0:USTF0",1609563469881,0.18043158,29346.0,29345.0,0.1114008]
["bitfinex-derivatives","BTCF0:USTF0",1609563473286,0.17836057,29346.0,29345.0,0.1114008]
["bitfinex-derivatives","BTCF0:USTF0",1609563478794,0.89866057,29346.0,29345.0,0.1114008]
["bitfinex-derivatives","BTCF0:USTF0",1609563479294,0.17836057,29346.0,29345.0,0.1114008]
["bitfinex-derivatives","BTCF0:USTF0",1609563479495,0.17836057,29346.0,29345.0,3.9059]
["bitfinex-derivatives","BTCF0:USTF0",1609563479795,0.17836057,29346.0,29345.0,4.01730148]
["bitfinex-derivatives","BTCF0:USTF0",1609563481097,0.17836057,29346.0,29345.0,0.11140148]
["bitfinex-derivatives","BTCF0:USTF0",1609563481397,0.17836057,29346.0,29343.0,0.11140274]
["bitfinex-derivatives","BTCF0:USTF0",1609563481597,0.17836057,29346.0,29343.0,4.94580274]
["bitfinex-derivatives","BTCF0:USTF0",1609563481997,0.17836057,29346.0,29344.0,0.1114027]
["bitfinex-derivatives","BTCF0:USTF0",1609563484901,0.17628951,29346.0,29344.0,0.1114027]
["bitfinex-derivatives","BTCF0:USTF0",1609563485803,0.17628951,29346.0,29345.0,3.8537]
["bitfinex-derivatives","BTCF0:USTF0",1609563486405,0.17628951,29346.0,29345.0,3.96510202]
["bitfinex-derivatives","BTCF0:USTF0",1609563491011,0.1675,29347.0,29345.0,3.96510202]
["bitfinex-derivatives","BTCF0:USTF0",1609563491312,0.1675,29347.0,29346.0,0.11140391]
["bitfinex-derivatives","BTCF0:USTF0",1609563491712,0.0083,29350.0,29346.0,0.11140391]
["bitfinex-derivatives","BTCF0:USTF0",1609563492114,0.0083,29350.0,29347.0,5.2012]
["bitfinex-derivatives","BTCF0:USTF0",1609563492317,0.18043158,29348.0,29347.0,5.2012]
["bitfinex-derivatives","BTCF0:USTF0",1609563492614,0.32268158,29348.0,29347.0,5.2012]
["bitfinex-derivatives","BTCF0:USTF0",1609563492916,0.32268158,29348.0,29347.0,5.31260432]
["bitfinex-derivatives","BTCF0:USTF0",1609563497123,0.32268158,29348.0,29347.0,5.23971747]
["bitfinex-derivatives","BTCF0:USTF0",1609563497323,0.32268158,29348.0,29347.0,5.31260423]
["bitfinex-derivatives","BTCF0:USTF0",1609563497524,0.32061057,29348.0,29347.0,5.31260423]
["bitfinex-derivatives","BTCF0:USTF0",1609563497725,0.32061057,29348.0,29347.0,5.27408676]
["bitfinex-derivatives","BTCF0:USTF0",1609563497925,0.32061057,29348.0,29347.0,5.31260393]
["bitfinex-derivatives","BTCF0:USTF0",1609563500830,0.32061057,29348.0,29347.0,0.11140393]
["bitfinex-derivatives","BTCF0:USTF0",1609563501229,5.58701057,29348.0,29345.0,0.03851689]
["bitfinex-derivatives","BTCF0:USTF0",1609563502331,0.32061057,29348.0,29345.0,0.03851689]
["bitfinex-derivatives","BTCF0:USTF0",1609563504032,5.67481057,29348.0,29345.0,0.03851689]
["bitfinex-derivatives","BTCF0:USTF0",1609563515148,5.67481057,29348.0,29344.0,0.07288635]
["bitfinex-derivatives","BTCF0:USTF0",1609563515149,5.67481057,29348.0,29344.0,0.11129508]
["bitfinex-derivatives","BTCF0:USTF0",1609563515448,5.67481057,29348.0,29346.0,0.03841009]
["bitfinex-derivatives","BTCF0:USTF0",1609563515649,5.67481057,29348.0,29344.0,0.11129586]
["bitfinex-derivatives","BTCF0:USTF0",1609563516049,5.67481057,29348.0,29347.0,0.03840954]
["bitfinex-derivatives","BTCF0:USTF0",1609563516251,5.67481057,29348.0,29344.0,0.11129594]
["bitfinex-derivatives","BTCF0:USTF0",1609563516452,5.67481057,29348.0,29347.0,0.03840933]
["bitfinex-derivatives","BTCF0:USTF0",1609563516753,5.67481057,29348.0,29345.0,0.03840951]
["bitfinex-derivatives","BTCF0:USTF0",1609563516952,5.67481057,29348.0,29344.0,0.11129584]
["bitfinex-derivatives","BTCF0:USTF0",1609563517253,5.67481057,29348.0,29346.0,0.03840951]
["bitfinex-derivatives","BTCF0:USTF0",1609563517453,5.67481057,29348.0,29345.0,0.03840959]
["bitfinex-derivatives","BTCF0:USTF0",1609563517753,5.67481057,29348.0,29344.0,0.111296]
["bitfinex-derivatives","BTCF0:USTF0",1609563518052,5.67481057,29348.0,29344.0,0.07288635]
["bitfinex-derivatives","BTCF0:USTF0",1609563518253,5.67481057,29348.0,29345.0,0.03840993]
["bitfinex-derivatives","BTCF0:USTF0",1609563518553,5.67481057,29348.0,29344.0,0.11129623]
["bitfinex-derivatives","BTCF0:USTF0",1609563518754,0.18043158,29345.0,29344.0,0.07288635]
["bitfinex-derivatives","BTCF0:USTF0",1609563519055,0.18043158,29345.0,29344.0,0.11129624]
["bitfinex-derivatives","BTCF0:USTF0",1609563522157,0.17836047,29345.0,29344.0,0.11129624]
["bitfinex-derivatives","BTCF0:USTF0",1609563523759,0.17836047,29345.0,29344.0,0.07288635]
["bitfinex-derivatives","BTCF0:USTF0",1609563524060,0.17836047,29345.0,29344.0,0.11129549]
["bitfinex-derivatives","BTCF0:USTF0",1609563532371,0.17628937,29345.0,29344.0,0.11129549]
["bitfinex-derivatives","BTCF0:USTF0",1609563535175,0.17628937,29345.0,29344.0,4.02809549]
["bitfinex-derivatives","BTCF0:USTF0",1609563535374,0.17628937,29345.0,29344.0,3.9168]
["bitfinex-derivatives","BTCF0:USTF0",1609563535575,0.17628937,29345.0,29344.0,4.02796052]
["bitfinex-derivatives","BTCF0:USTF0",1609563543284,0.17421823,29345.0,29344.0,4.02796052]
["bitfinex-derivatives","BTCF0:USTF0",1609563549198,0.17421823,29345.0,29344.0,4.2083921]
["bitfinex-derivatives","BTCF0:USTF0",1609563555105,0.17214714,29345.0,29344.0,4.2083921]
["bitfinex-derivatives","BTCF0:USTF0",1609563555306,0.14225,29348.0,29344.0,4.2083921]
["bitfinex-derivatives","BTCF0:USTF0",1609563555506,0.0083,29350.0,29344.0,0.2915921]
["bitfinex-derivatives","BTCF0:USTF0",1609563555707,0.0083,29350.0,29347.0,4.3595]
["bitfinex-derivatives","BTCF0:USTF0",1609563556214,0.0083,29350.0,29348.0,0.03841071]
["bitfinex-derivatives","BTCF0:USTF0",1609563557208,0.0083,29350.0,29349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563557509,0.0083,29350.0,29349.0,0.21883931]
["bitfinex-derivatives","BTCF0:USTF0",1609563564017,0.0083,29350.0,29349.0,5.34133931]
["bitfinex-derivatives","BTCF0:USTF0",1609563573227,0.0083,29350.0,29349.0,5.41404536]
["bitfinex-derivatives","BTCF0:USTF0",1609563575828,0.0062293,29350.0,29349.0,5.41404536]
["bitfinex-derivatives","BTCF0:USTF0",1609563594255,0.00415873,29350.0,29349.0,5.41404536]
["bitfinex-derivatives","BTCF0:USTF0",1609563599761,0.00415873,29350.0,29349.0,0.29154536]
["bitfinex-derivatives","BTCF0:USTF0",1609563600160,0.00415873,29350.0,29349.0,0.21883931]
["bitfinex-derivatives","BTCF0:USTF0",1609563601064,0.00415873,29350.0,29349.0,0.84763931]
["bitfinex-derivatives","BTCF0:USTF0",1609563601662,0.00415873,29350.0,29349.0,0.92034243]
["bitfinex-derivatives","BTCF0:USTF0",1609563602163,0.00415873,29350.0,29349.0,0.84763931]
["bitfinex-derivatives","BTCF0:USTF0",1609563607468,0.00208808,29350.0,29349.0,0.84763931]
["bitfinex-derivatives","BTCF0:USTF0",1609563609472,0.00208808,29350.0,29349.0,0.9203401]
["bitfinex-derivatives","BTCF0:USTF0",1609563618986,0.00208808,29350.0,29349.0,0.2915401]
["bitfinex-derivatives","BTCF0:USTF0",1609563619388,0.00208808,29350.0,29349.0,0.21883931]
["bitfinex-derivatives","BTCF0:USTF0",1609563621194,0.00208808,29350.0,29349.0,5.54533931]
["bitfinex-derivatives","BTCF0:USTF0",1609563621593,0.00208808,29350.0,29349.0,5.61803977]
["bitfinex-derivatives","BTCF0:USTF0",1609563621890,1.739e-05,29350.0,29349.0,5.61803977]
["bitfinex-derivatives","BTCF0:USTF0",1609563626797,1.739e-05,29350.0,29349.0,0.29153977]
["bitfinex-derivatives","BTCF0:USTF0",1609563627297,1.739e-05,29350.0,29349.0,0.21883931]
["bitfinex-derivatives","BTCF0:USTF0",1609563627500,1.739e-05,29350.0,29349.0,0.29153941]
["bitfinex-derivatives","BTCF0:USTF0",1609563628601,1.739e-05,29350.0,29349.0,5.54073931]
["bitfinex-derivatives","BTCF0:USTF0",1609563629102,1.739e-05,29350.0,29349.0,5.61343814]
["bitfinex-derivatives","BTCF0:USTF0",1609563634713,1.739e-05,29350.0,29349.0,0.29153814]
["bitfinex-derivatives","BTCF0:USTF0",1609563634913,1.739e-05,29350.0,29349.0,5.35733814]
["bitfinex-derivatives","BTCF0:USTF0",1609563635112,1.739e-05,29350.0,29349.0,5.28463931]
["bitfinex-derivatives","BTCF0:USTF0",1609563635409,1.739e-05,29350.0,29349.0,5.35751059]
["bitfinex-derivatives","BTCF0:USTF0",1609563637919,0.35047158,29355.0,29349.0,5.35751059]
["bitfinex-derivatives","BTCF0:USTF0",1609563638114,0.35047158,29355.0,29354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563638315,0.35047158,29355.0,29354.0,0.80763158]
["bitfinex-derivatives","BTCF0:USTF0",1609563638515,0.35047158,29355.0,29354.0,0.84614043]
["bitfinex-derivatives","BTCF0:USTF0",1609563641520,0.35047158,29355.0,29354.0,0.21894043]
["bitfinex-derivatives","BTCF0:USTF0",1609563652035,0.34840098,29355.0,29354.0,0.21894043]
["bitfinex-derivatives","BTCF0:USTF0",1609563655439,0.34840098,29355.0,29354.0,5.87414043]
["bitfinex-derivatives","BTCF0:USTF0",1609563657140,0.34840098,29355.0,29354.0,0.21894043]
["bitfinex-derivatives","BTCF0:USTF0",1609563657440,0.34840098,29355.0,29354.0,4.63924043]
["bitfinex-derivatives","BTCF0:USTF0",1609563660945,0.34840098,29355.0,29354.0,0.21894043]
["bitfinex-derivatives","BTCF0:USTF0",1609563661845,0.1679694,29355.0,29354.0,0.21894043]
["bitfinex-derivatives","BTCF0:USTF0",1609563662044,0.00434257,29359.0,29354.0,4.03694043]
["bitfinex-derivatives","BTCF0:USTF0",1609563662245,0.00434257,29359.0,29354.0,0.21894043]
["bitfinex-derivatives","BTCF0:USTF0",1609563662448,0.62057348,29361.0,29354.0,0.21894043]
["bitfinex-derivatives","BTCF0:USTF0",1609563662646,0.62057348,29361.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563662647,0.55773034,29361.0,29358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563663046,0.55773034,29361.0,29359.0,0.0385033]
["bitfinex-derivatives","BTCF0:USTF0",1609563664048,0.11295,29368.0,29359.0,1.85478724]
["bitfinex-derivatives","BTCF0:USTF0",1609563664448,0.00041453,29367.0,29360.0,0.03849817]
["bitfinex-derivatives","BTCF0:USTF0",1609563664647,0.14692453,29367.0,29360.0,0.03849817]
["bitfinex-derivatives","BTCF0:USTF0",1609563664848,0.14651,29367.0,29360.0,0.03849817]
["bitfinex-derivatives","BTCF0:USTF0",1609563665351,0.14651,29367.0,29366.0,5.6168]
["bitfinex-derivatives","BTCF0:USTF0",1609563665552,0.14444032,29367.0,29366.0,5.6168]
["bitfinex-derivatives","BTCF0:USTF0",1609563665751,0.14444032,29367.0,29366.0,5.65529306]
["bitfinex-derivatives","BTCF0:USTF0",1609563666552,0.14444032,29367.0,29366.0,5.83572464]
["bitfinex-derivatives","BTCF0:USTF0",1609563669661,0.18043158,29373.0,29366.0,5.83572464]
["bitfinex-derivatives","BTCF0:USTF0",1609563670060,0.18043158,29373.0,29367.0,0.00036313]
["bitfinex-derivatives","BTCF0:USTF0",1609563670461,0.18043158,29373.0,29372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563670862,0.18043158,29373.0,29372.0,0.18079471]
["bitfinex-derivatives","BTCF0:USTF0",1609563680673,0.18043158,29376.0,29372.0,0.18079471]
["bitfinex-derivatives","BTCF0:USTF0",1609563680874,0.18043158,29376.0,29373.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609563685583,0.18043158,29376.0,29375.0,4.8209]
["bitfinex-derivatives","BTCF0:USTF0",1609563686185,0.18043158,29376.0,29375.0,4.82126315]
["bitfinex-derivatives","BTCF0:USTF0",1609563686385,0.18043158,29376.0,29375.0,4.8209]
["bitfinex-derivatives","BTCF0:USTF0",1609563689990,0.18043158,29376.0,29375.0,4.82126345]
["bitfinex-derivatives","BTCF0:USTF0",1609563690587,0.18043158,29376.0,29375.0,4.8209]
["bitfinex-derivatives","BTCF0:USTF0",1609563691088,0.18084608,29376.0,29375.0,4.82126345]
["bitfinex-derivatives","BTCF0:USTF0",1609563692892,0.18043158,29376.0,29375.0,4.82126345]
["bitfinex-derivatives","BTCF0:USTF0",1609563698496,0.18043158,29376.0,29375.0,4.85952867]
["bitfinex-derivatives","BTCF0:USTF0",1609563700800,0.18043158,29376.0,29375.0,5.03996025]
["bitfinex-derivatives","BTCF0:USTF0",1609563707709,0.18673158,29376.0,29375.0,5.03996025]
["bitfinex-derivatives","BTCF0:USTF0",1609563709909,0.18673158,29376.0,29375.0,5.00169503]
["bitfinex-derivatives","BTCF0:USTF0",1609563715123,0.18466235,29376.0,29375.0,5.00169503]
["bitfinex-derivatives","BTCF0:USTF0",1609563715821,0.0063,29376.0,29375.0,5.00169503]
["bitfinex-derivatives","BTCF0:USTF0",1609563716022,0.0063,29376.0,29375.0,5.03995502]
["bitfinex-derivatives","BTCF0:USTF0",1609563722229,0.0063,29376.0,29375.0,5.11295064]
["bitfinex-derivatives","BTCF0:USTF0",1609563722728,0.0063,29376.0,29375.0,5.03995502]
["bitfinex-derivatives","BTCF0:USTF0",1609563724631,0.0063,29376.0,29375.0,0.21905502]
["bitfinex-derivatives","BTCF0:USTF0",1609563725633,0.0063,29376.0,29375.0,4.28815502]
["bitfinex-derivatives","BTCF0:USTF0",1609563726932,0.004231,29376.0,29375.0,4.28815502]
["bitfinex-derivatives","BTCF0:USTF0",1609563730638,0.004231,29376.0,29375.0,4.10772344]
["bitfinex-derivatives","BTCF0:USTF0",1609563731134,0.004231,29376.0,29375.0,4.28815502]
["bitfinex-derivatives","BTCF0:USTF0",1609563737341,0.00216206,29376.0,29375.0,4.28815502]
["bitfinex-derivatives","BTCF0:USTF0",1609563739746,0.00216206,29376.0,29375.0,4.36114805]
["bitfinex-derivatives","BTCF0:USTF0",1609563740849,0.00216206,29376.0,29375.0,4.28815502]
["bitfinex-derivatives","BTCF0:USTF0",1609563741651,0.00216206,29376.0,29375.0,4.36114801]
["bitfinex-derivatives","BTCF0:USTF0",1609563742652,0.00216206,29376.0,29375.0,6.16951396]
["bitfinex-derivatives","BTCF0:USTF0",1609563754466,9.315e-05,29376.0,29375.0,6.16951396]
["bitfinex-derivatives","BTCF0:USTF0",1609563763975,9.315e-05,29376.0,29375.0,6.09652097]
["bitfinex-derivatives","BTCF0:USTF0",1609563764475,9.315e-05,29376.0,29375.0,2.02742097]
["bitfinex-derivatives","BTCF0:USTF0",1609563767379,0.14612411,29378.0,29375.0,2.02742097]
["bitfinex-derivatives","BTCF0:USTF0",1609563767678,0.18043158,29379.0,29375.0,2.02742097]
["bitfinex-derivatives","BTCF0:USTF0",1609563767879,0.18043158,29379.0,29378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563768681,0.18043158,29379.0,29378.0,0.21961704]
["bitfinex-derivatives","BTCF0:USTF0",1609563769081,6.3065479,29386.0,29378.0,0.21961704]
["bitfinex-derivatives","BTCF0:USTF0",1609563769583,0.00041438,29385.0,29379.0,0.03882102]
["bitfinex-derivatives","BTCF0:USTF0",1609563769781,0.00041438,29385.0,29379.0,0.0391856]
["bitfinex-derivatives","BTCF0:USTF0",1609563769980,0.16035438,29385.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563770481,0.00041438,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563770882,0.00041438,29384.0,29383.0,0.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609563771484,0.15994,29385.0,29383.0,0.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609563771985,0.18043158,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563772384,0.18043158,29384.0,29383.0,0.18079616]
["bitfinex-derivatives","BTCF0:USTF0",1609563773287,0.18084595,29384.0,29383.0,0.18079616]
["bitfinex-derivatives","BTCF0:USTF0",1609563773589,0.18043158,29384.0,29383.0,0.18079616]
["bitfinex-derivatives","BTCF0:USTF0",1609563775390,0.18043158,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563775593,0.18043158,29384.0,29383.0,0.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609563776993,0.18043158,29384.0,29383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563777192,0.18043158,29384.0,29383.0,0.18079617]
["bitfinex-derivatives","BTCF0:USTF0",1609563779093,0.15994,29385.0,29383.0,4.45559617]
["bitfinex-derivatives","BTCF0:USTF0",1609563779294,0.6199479,29386.0,29383.0,4.45559617]
["bitfinex-derivatives","BTCF0:USTF0",1609563779495,0.4049479,29386.0,29383.0,4.49441641]
["bitfinex-derivatives","BTCF0:USTF0",1609563779694,0.4049479,29386.0,29384.0,0.0391799]
["bitfinex-derivatives","BTCF0:USTF0",1609563780996,0.4049479,29386.0,29385.0,5.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609563781397,0.4049479,29386.0,29385.0,5.18077247]
["bitfinex-derivatives","BTCF0:USTF0",1609563783501,0.4049479,29386.0,29385.0,5.14196447]
["bitfinex-derivatives","BTCF0:USTF0",1609563783899,0.3364479,29386.0,29385.0,5.14196447]
["bitfinex-derivatives","BTCF0:USTF0",1609563784602,0.0208671,29386.0,29385.0,5.14196447]
["bitfinex-derivatives","BTCF0:USTF0",1609563784800,0.74398458,29388.0,29385.0,5.14196447]
["bitfinex-derivatives","BTCF0:USTF0",1609563785102,0.74398458,29388.0,29386.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1609563786205,0.18043158,29400.0,29386.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1609563786206,0.18043158,29400.0,29387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563786606,0.18043158,29400.0,29388.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1609563787407,0.00041421,29399.0,29388.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1609563787606,0.15075421,29399.0,29388.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1609563787806,0.15034,29399.0,29388.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1609563788208,0.15034,29399.0,29398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563788609,0.15034,29399.0,29398.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1609563789110,0.15034,29399.0,29398.0,4.518196]
["bitfinex-derivatives","BTCF0:USTF0",1609563792713,0.74166436,29403.0,29398.0,4.518196]
["bitfinex-derivatives","BTCF0:USTF0",1609563793213,0.74166436,29403.0,29399.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609563794314,0.74166436,29403.0,29402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563794817,0.74166436,29403.0,29402.0,0.18079593]
["bitfinex-derivatives","BTCF0:USTF0",1609563795015,0.74452031,29407.0,29402.0,0.18079593]
["bitfinex-derivatives","BTCF0:USTF0",1609563795016,0.74139823,29404.0,29402.0,0.18079593]
["bitfinex-derivatives","BTCF0:USTF0",1609563795215,0.74139823,29404.0,29402.0,5.39259593]
["bitfinex-derivatives","BTCF0:USTF0",1609563795415,0.74139823,29404.0,29403.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609563796518,0.18043158,29408.0,29403.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609563798320,0.18043158,29408.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563798519,0.18043158,29408.0,29407.0,0.81373158]
["bitfinex-derivatives","BTCF0:USTF0",1609563803526,0.31266158,29408.0,29407.0,0.81373158]
["bitfinex-derivatives","BTCF0:USTF0",1609563804228,0.31266158,29408.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563805226,4.60836158,29408.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563806429,5.60836158,29408.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563807731,1.31686158,29408.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563808132,1.31727566,29408.0,29407.0,0.18079591]
["bitfinex-derivatives","BTCF0:USTF0",1609563808334,0.31686158,29408.0,29407.0,0.18079591]
["bitfinex-derivatives","BTCF0:USTF0",1609563810333,5.44366158,29408.0,29407.0,0.18079591]
["bitfinex-derivatives","BTCF0:USTF0",1609563810533,0.31686158,29408.0,29407.0,0.18079591]
["bitfinex-derivatives","BTCF0:USTF0",1609563813439,0.13684408,29408.0,29407.0,0.18079591]
["bitfinex-derivatives","BTCF0:USTF0",1609563813640,0.13643,29408.0,29407.0,0.18079591]
["bitfinex-derivatives","BTCF0:USTF0",1609563814541,0.13684408,29408.0,29407.0,0.18079591]
["bitfinex-derivatives","BTCF0:USTF0",1609563815141,0.13643,29408.0,29407.0,0.18079591]
["bitfinex-derivatives","BTCF0:USTF0",1609563815442,0.13684408,29408.0,29407.0,0.18079591]
["bitfinex-derivatives","BTCF0:USTF0",1609563815743,0.13643,29408.0,29407.0,0.18079591]
["bitfinex-derivatives","BTCF0:USTF0",1609563815943,0.13684408,29408.0,29407.0,0.18079591]
["bitfinex-derivatives","BTCF0:USTF0",1609563816446,0.13643,29408.0,29407.0,0.18079591]
["bitfinex-derivatives","BTCF0:USTF0",1609563816643,0.13684408,29408.0,29407.0,0.18079591]
["bitfinex-derivatives","BTCF0:USTF0",1609563827264,0.13643,29408.0,29407.0,0.18079591]
["bitfinex-derivatives","BTCF0:USTF0",1609563837679,0.13643,29408.0,29407.0,0.00036433]
["bitfinex-derivatives","BTCF0:USTF0",1609563838681,0.13643,29408.0,29407.0,0.18079591]
["bitfinex-derivatives","BTCF0:USTF0",1609563841783,0.13643,29408.0,29407.0,0.00036433]
["bitfinex-derivatives","BTCF0:USTF0",1609563841985,0.13684405,29408.0,29407.0,0.00036433]
["bitfinex-derivatives","BTCF0:USTF0",1609563842183,0.13684405,29408.0,29396.0,5.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609563842386,1.13684405,29408.0,29396.0,5.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609563842585,1.13684405,29408.0,29407.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563842786,1.31727563,29408.0,29405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563842987,1.31727563,29408.0,29407.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563843287,1.31686158,29408.0,29406.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563843485,1.31686158,29408.0,29407.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563843486,1.31727564,29408.0,29407.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563843885,1.31686158,29408.0,29407.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563844085,1.41917564,29408.0,29406.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563844285,1.41917564,29408.0,29407.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563844686,1.41876158,29408.0,29407.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563844887,1.41917564,29408.0,29406.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563845085,1.41917564,29408.0,29407.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563845486,1.41876158,29408.0,29407.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563845688,1.41917565,29408.0,29406.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563845885,1.41917565,29408.0,29407.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563846095,1.31727565,29408.0,29407.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563846288,1.31686158,29408.0,29407.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563846486,0.31727565,29408.0,29406.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563846686,0.31727565,29408.0,29407.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563846986,0.31686158,29408.0,29407.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563847185,0.31727565,29408.0,29406.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563847486,0.31727565,29408.0,29407.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563847685,0.31686158,29408.0,29407.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563847985,0.31727565,29408.0,29406.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563848291,0.31686158,29408.0,29407.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563848788,0.31727565,29408.0,29406.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563848988,0.00041407,29407.0,29406.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563849589,0.31727565,29408.0,29406.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563849789,0.00041407,29407.0,29406.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563850491,0.31727565,29408.0,29406.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563850690,0.00041407,29407.0,29406.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563851191,0.31727565,29408.0,29406.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563851392,0.00041406,29407.0,29406.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563851792,0.31727565,29408.0,29406.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563854797,0.31727565,29408.0,29406.0,0.67846496]
["bitfinex-derivatives","BTCF0:USTF0",1609563854997,0.31727565,29408.0,29406.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563855197,0.31727565,29408.0,29407.0,4.7564]
["bitfinex-derivatives","BTCF0:USTF0",1609563855797,0.31727565,29408.0,29407.0,4.75676493]
["bitfinex-derivatives","BTCF0:USTF0",1609563856598,0.13684407,29408.0,29407.0,4.75676493]
["bitfinex-derivatives","BTCF0:USTF0",1609563861004,0.13684407,29408.0,29407.0,4.79584837]
["bitfinex-derivatives","BTCF0:USTF0",1609563861404,1.01052248,29413.0,29411.0,1.60455593]
["bitfinex-derivatives","BTCF0:USTF0",1609563861603,1.01052248,29413.0,29412.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563862105,1.01093649,29413.0,29412.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563863909,1.01052248,29413.0,29412.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563864209,1.01093649,29413.0,29412.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563864912,1.00041401,29413.0,29412.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563866215,1.01093407,29413.0,29412.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563867018,1.14747407,29413.0,29412.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563867919,1.14706006,29413.0,29412.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563868621,0.28390413,29413.0,29412.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563868821,0.41678413,29413.0,29412.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563869022,1.13288,29413.0,29412.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609563869823,1.13288,29413.0,29412.0,5.52696496]
["bitfinex-derivatives","BTCF0:USTF0",1609563870024,1.13288,29413.0,29412.0,5.5266]
["bitfinex-derivatives","BTCF0:USTF0",1609563870224,1.13288,29413.0,29412.0,5.52696617]
["bitfinex-derivatives","BTCF0:USTF0",1609563871824,1.13329402,29413.0,29412.0,5.52696617]
["bitfinex-derivatives","BTCF0:USTF0",1609563877738,1.75253949,29413.0,29412.0,5.52696617]
["bitfinex-derivatives","BTCF0:USTF0",1609563878941,0.75253949,29413.0,29412.0,5.52696617]
["bitfinex-derivatives","BTCF0:USTF0",1609563880943,1.75253949,29413.0,29412.0,5.52696617]
["bitfinex-derivatives","BTCF0:USTF0",1609563884146,1.53043949,29413.0,29412.0,5.52696617]
["bitfinex-derivatives","BTCF0:USTF0",1609563884346,1.68126949,29413.0,29412.0,5.52696617]
["bitfinex-derivatives","BTCF0:USTF0",1609563884549,1.43826949,29413.0,29412.0,5.52696617]
["bitfinex-derivatives","BTCF0:USTF0",1609563884948,0.43826949,29413.0,29412.0,6.56661504]
["bitfinex-derivatives","BTCF0:USTF0",1609563885148,0.33326949,29413.0,29412.0,6.56661504]
["bitfinex-derivatives","BTCF0:USTF0",1609563885548,0.18243949,29413.0,29412.0,6.56661504]
["bitfinex-derivatives","BTCF0:USTF0",1609563886152,0.74285722,29416.0,29412.0,6.56661504]
["bitfinex-derivatives","BTCF0:USTF0",1609563886549,0.74285722,29416.0,29413.0,0.04000764]
["bitfinex-derivatives","BTCF0:USTF0",1609563887151,0.74285722,29416.0,29415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563887650,0.74285722,29416.0,29415.0,0.1807976]
["bitfinex-derivatives","BTCF0:USTF0",1609563888749,0.74285722,29416.0,29415.0,5.1277976]
["bitfinex-derivatives","BTCF0:USTF0",1609563889555,0.11325,29419.0,29415.0,5.1277976]
["bitfinex-derivatives","BTCF0:USTF0",1609563890157,0.11325,29419.0,29416.0,0.00036599]
["bitfinex-derivatives","BTCF0:USTF0",1609563890559,1.0,29426.0,29416.0,0.00036599]
["bitfinex-derivatives","BTCF0:USTF0",1609563890757,1.0,29426.0,29421.0,5.5683]
["bitfinex-derivatives","BTCF0:USTF0",1609563890957,0.2826,29431.0,29421.0,5.5683]
["bitfinex-derivatives","BTCF0:USTF0",1609563891158,0.18043158,29428.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563891757,0.18043158,29428.0,29424.0,0.00036599]
["bitfinex-derivatives","BTCF0:USTF0",1609563893160,0.18043158,29428.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563894262,0.18043158,29428.0,29427.0,0.93643158]
["bitfinex-derivatives","BTCF0:USTF0",1609563899171,0.29028158,29428.0,29427.0,0.93643158]
["bitfinex-derivatives","BTCF0:USTF0",1609563906484,0.10985,29428.0,29427.0,0.93679755]
["bitfinex-derivatives","BTCF0:USTF0",1609563906685,0.12304,29428.0,29427.0,0.93679755]
["bitfinex-derivatives","BTCF0:USTF0",1609563906984,0.12304,29428.0,29427.0,0.93643158]
["bitfinex-derivatives","BTCF0:USTF0",1609563907185,0.12304,29428.0,29427.0,0.93679753]
["bitfinex-derivatives","BTCF0:USTF0",1609563908990,0.12097447,29428.0,29427.0,0.93679753]
["bitfinex-derivatives","BTCF0:USTF0",1609563910191,0.12097447,29428.0,29427.0,0.75636595]
["bitfinex-derivatives","BTCF0:USTF0",1609563911495,0.12097447,29428.0,29427.0,0.93679753]
["bitfinex-derivatives","BTCF0:USTF0",1609563911992,0.18043158,29433.0,29427.0,0.93643158]
["bitfinex-derivatives","BTCF0:USTF0",1609563912194,0.18043158,29433.0,29428.0,0.00036588]
["bitfinex-derivatives","BTCF0:USTF0",1609563913594,0.18043158,29433.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563913992,0.18043158,29433.0,29428.0,0.00036588]
["bitfinex-derivatives","BTCF0:USTF0",1609563914194,0.18043158,29433.0,29432.0,0.00036584]
["bitfinex-derivatives","BTCF0:USTF0",1609563914393,0.33657523,29433.0,29432.0,0.00036584]
["bitfinex-derivatives","BTCF0:USTF0",1609563914593,0.33657523,29433.0,29426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609563914594,0.33657523,29433.0,29427.0,0.00036589]
["bitfinex-derivatives","BTCF0:USTF0",1609563914792,0.33657523,29433.0,29432.0,0.00036591]
["bitfinex-derivatives","BTCF0:USTF0",1609563915193,0.00041371,29432.0,29428.0,0.00036591]
["bitfinex-derivatives","BTCF0:USTF0",1609563915393,0.33657529,29433.0,29432.0,0.00036591]
["bitfinex-derivatives","BTCF0:USTF0",1609563915594,0.33616158,29433.0,29432.0,4.9808]
["bitfinex-derivatives","BTCF0:USTF0",1609563915993,0.33657527,29433.0,29432.0,4.98116591]
["bitfinex-derivatives","BTCF0:USTF0",1609563916492,0.33616158,29433.0,29432.0,4.98116591]
["bitfinex-derivatives","BTCF0:USTF0",1609563917193,0.33616158,29433.0,29432.0,0.00036591]
["bitfinex-derivatives","BTCF0:USTF0",1609563917492,0.33616158,29433.0,29432.0,0.18079749]
["bitfinex-derivatives","BTCF0:USTF0",1609563917694,0.33616158,29433.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563918093,0.15573,29433.0,29432.0,0.00036589]
["bitfinex-derivatives","BTCF0:USTF0",1609563918293,0.15573,29433.0,29428.0,0.00036589]
["bitfinex-derivatives","BTCF0:USTF0",1609563918494,0.15573,29433.0,29432.0,0.00036589]
["bitfinex-derivatives","BTCF0:USTF0",1609563918894,0.15573,29433.0,29429.0,0.00036589]
["bitfinex-derivatives","BTCF0:USTF0",1609563919094,0.15573,29433.0,29432.0,0.00036589]
["bitfinex-derivatives","BTCF0:USTF0",1609563919295,0.15573,29433.0,29430.0,0.00036589]
["bitfinex-derivatives","BTCF0:USTF0",1609563919496,0.33616158,29433.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563919694,0.33616158,29433.0,29432.0,0.18079747]
["bitfinex-derivatives","BTCF0:USTF0",1609563928307,0.33616158,29433.0,29432.0,5.43569747]
["bitfinex-derivatives","BTCF0:USTF0",1609563929611,0.33616158,29433.0,29432.0,0.18079747]
["bitfinex-derivatives","BTCF0:USTF0",1609563934217,0.33616158,29433.0,29432.0,0.99519747]
["bitfinex-derivatives","BTCF0:USTF0",1609563936724,0.33616158,29433.0,29432.0,0.18079747]
["bitfinex-derivatives","BTCF0:USTF0",1609563938027,0.33616158,29433.0,29432.0,4.50159747]
["bitfinex-derivatives","BTCF0:USTF0",1609563938429,0.15573,29433.0,29432.0,4.50159747]
["bitfinex-derivatives","BTCF0:USTF0",1609563938628,1.0,29434.0,29432.0,4.50159747]
["bitfinex-derivatives","BTCF0:USTF0",1609563938828,1.0,29434.0,29432.0,4.54145296]
["bitfinex-derivatives","BTCF0:USTF0",1609563939029,0.00430201,29444.0,29433.0,0.04022183]
["bitfinex-derivatives","BTCF0:USTF0",1609563939528,0.00041363,29443.0,29433.0,0.04022183]
["bitfinex-derivatives","BTCF0:USTF0",1609563939728,0.00041363,29443.0,29441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563940031,0.00041363,29443.0,29442.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609563941033,1.00041363,29443.0,29442.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609563941732,1.18084521,29443.0,29442.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609563945539,1.18084521,29443.0,29427.0,0.04021964]
["bitfinex-derivatives","BTCF0:USTF0",1609563945741,1.15423363,29443.0,29432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563945942,1.15423363,29443.0,29442.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609563946142,0.00041363,29442.0,29433.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609563946343,1.15423365,29443.0,29442.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609563946742,1.15382,29443.0,29434.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609563946943,1.15423365,29443.0,29442.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609563947143,1.15382,29443.0,29435.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609563947344,1.15423365,29443.0,29435.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609563947544,1.15423365,29443.0,29442.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609563947745,0.00041365,29442.0,29437.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563947945,1.33466523,29443.0,29439.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1609563948247,0.00041363,29441.0,29439.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1609563948446,0.00041363,29442.0,29440.0,0.00036636]
["bitfinex-derivatives","BTCF0:USTF0",1609563948748,1.33856615,29443.0,29440.0,0.00036636]
["bitfinex-derivatives","BTCF0:USTF0",1609563948950,0.00041363,29441.0,29440.0,0.00036636]
["bitfinex-derivatives","BTCF0:USTF0",1609563949349,0.00041363,29442.0,29438.0,0.00036636]
["bitfinex-derivatives","BTCF0:USTF0",1609563949549,0.00041363,29441.0,29440.0,0.00036636]
["bitfinex-derivatives","BTCF0:USTF0",1609563949750,0.00041363,29442.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563950049,0.00041363,29441.0,29440.0,0.18079794]
["bitfinex-derivatives","BTCF0:USTF0",1609563950250,0.00041363,29441.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563950550,0.00041363,29442.0,29440.0,0.18079794]
["bitfinex-derivatives","BTCF0:USTF0",1609563950851,0.00041363,29441.0,29440.0,0.18079794]
["bitfinex-derivatives","BTCF0:USTF0",1609563951050,1.00041363,29441.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563951450,1.0,29441.0,29440.0,0.18079795]
["bitfinex-derivatives","BTCF0:USTF0",1609563951850,1.00041363,29441.0,29440.0,0.18079795]
["bitfinex-derivatives","BTCF0:USTF0",1609563952149,1.0,29441.0,29440.0,0.18079795]
["bitfinex-derivatives","BTCF0:USTF0",1609563952451,1.00041364,29441.0,29440.0,0.18079795]
["bitfinex-derivatives","BTCF0:USTF0",1609563952851,1.00041364,29441.0,29440.0,4.47739795]
["bitfinex-derivatives","BTCF0:USTF0",1609563953052,0.00041364,29441.0,29440.0,4.47703158]
["bitfinex-derivatives","BTCF0:USTF0",1609563953253,0.00041364,29441.0,29440.0,4.47739794]
["bitfinex-derivatives","BTCF0:USTF0",1609563953453,0.00041364,29442.0,29440.0,4.47739794]
["bitfinex-derivatives","BTCF0:USTF0",1609563953753,0.33856615,29443.0,29440.0,4.47739794]
["bitfinex-derivatives","BTCF0:USTF0",1609563953954,0.33856615,29443.0,29441.0,0.00036636]
["bitfinex-derivatives","BTCF0:USTF0",1609563954256,0.00041363,29442.0,29441.0,0.00036636]
["bitfinex-derivatives","BTCF0:USTF0",1609563955256,0.00041363,29442.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563955555,0.00041363,29442.0,29441.0,0.00036636]
["bitfinex-derivatives","BTCF0:USTF0",1609563956057,0.00041363,29442.0,29434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609563956458,0.00041363,29442.0,29441.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609563956658,0.33425158,29443.0,29435.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609563956861,0.00041365,29442.0,29441.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609563957059,1.00041365,29442.0,29441.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609563957260,1.00041365,29442.0,29436.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563957460,1.00041365,29442.0,29441.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563957660,0.00041367,29441.0,29437.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563957863,0.18043158,29438.0,29437.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563958060,0.18043158,29438.0,29433.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563958260,0.00041367,29437.0,29434.0,0.0003664]
["bitfinex-derivatives","BTCF0:USTF0",1609563958661,0.14270367,29437.0,29434.0,0.0003664]
["bitfinex-derivatives","BTCF0:USTF0",1609563959061,0.00041366,29436.0,29434.0,0.0003664]
["bitfinex-derivatives","BTCF0:USTF0",1609563959961,0.18043158,29435.0,29434.0,0.0003664]
["bitfinex-derivatives","BTCF0:USTF0",1609563960361,0.18084524,29435.0,29434.0,0.0003664]
["bitfinex-derivatives","BTCF0:USTF0",1609563963065,1.18084524,29435.0,29432.0,5.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609563963266,1.18084524,29435.0,29434.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1609563963465,1.18043158,29435.0,29433.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1609563963666,1.18084524,29435.0,29434.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1609563964066,1.18043158,29435.0,29434.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1609563964266,1.18084527,29435.0,29433.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563964467,1.18084527,29435.0,29434.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563964767,1.18084527,29435.0,29433.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563964967,1.28394527,29435.0,29433.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563965169,1.28394527,29435.0,29434.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563965368,1.28353158,29435.0,29434.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563965568,1.28394527,29435.0,29433.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563965769,1.28394527,29435.0,29434.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563966168,1.18084527,29435.0,29432.0,4.0224]
["bitfinex-derivatives","BTCF0:USTF0",1609563966368,1.18084527,29435.0,29434.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563966570,1.18043158,29435.0,29433.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563966970,0.18475467,29435.0,29433.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563967170,0.28525467,29435.0,29433.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563967370,0.18475467,29435.0,29433.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563967774,0.18043158,29435.0,29433.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563967970,0.18043158,29435.0,29431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563968171,0.18043158,29435.0,29434.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563968370,0.28143158,29435.0,29434.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563968570,0.28143158,29435.0,29432.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563968770,0.28143158,29435.0,29434.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563968971,0.28143158,29435.0,29432.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563969270,0.28143158,29435.0,29434.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563969474,0.28143158,29435.0,29433.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563969772,0.28143158,29435.0,29434.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563970277,0.18084526,29435.0,29432.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563970572,0.18084526,29435.0,29434.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563970772,0.18043158,29435.0,29433.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563971172,0.18084526,29435.0,29434.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563971373,0.18043158,29435.0,29434.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563971572,0.18084526,29435.0,29432.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563971973,0.18084526,29435.0,29434.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563972173,0.18084526,29435.0,29433.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563972174,0.18043158,29435.0,29433.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563972374,0.18084526,29435.0,29434.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563972675,0.18043158,29435.0,29434.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563972877,0.18084526,29435.0,29432.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563973276,0.18084526,29435.0,29434.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563973478,0.18043158,29435.0,29433.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563973677,0.18043158,29435.0,29434.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563974278,0.18043158,29435.0,29432.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609563974479,0.18043158,29435.0,29434.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563974779,0.28153158,29435.0,29433.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563974979,0.18043158,29435.0,29434.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563975679,0.18043158,29435.0,29432.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563975980,0.28223158,29435.0,29432.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563976180,0.28223158,29435.0,29432.0,0.60636639]
["bitfinex-derivatives","BTCF0:USTF0",1609563976581,0.28223158,29435.0,29433.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563977182,0.28223158,29435.0,29432.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563977381,0.28223158,29435.0,29434.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563977582,0.28223158,29435.0,29433.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563977985,0.18043158,29435.0,29432.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563978184,0.18043158,29435.0,29434.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563978385,0.18043158,29435.0,29432.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563978684,0.18043158,29435.0,29434.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563978884,0.18043158,29435.0,29433.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563979085,1.0,29434.0,29433.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563979284,1.0,29434.0,29432.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563979484,1.0,29434.0,29433.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563979985,1.0,29434.0,29432.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563980284,1.0,29434.0,29433.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563980485,1.0,29434.0,29432.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563980885,1.0,29434.0,29433.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563981084,0.18043158,29435.0,29433.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563981285,0.18043158,29435.0,29432.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563981586,0.18043158,29435.0,29434.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563981786,0.18043158,29435.0,29433.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563982088,0.18043158,29435.0,29432.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563982387,0.18043158,29435.0,29434.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563982689,0.18043158,29435.0,29433.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563982889,0.18043158,29435.0,29434.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563983092,1.18043158,29435.0,29434.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563983392,1.18043158,29435.0,29432.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563983692,1.18043158,29435.0,29434.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563983891,1.18043158,29435.0,29432.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563984191,1.18043158,29435.0,29434.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563984492,1.18043158,29435.0,29433.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563984692,1.18043158,29435.0,29434.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609563984893,1.18043158,29435.0,29431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563985093,1.0,29434.0,29431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563985292,1.0,29434.0,29432.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1609563986993,0.18043158,29435.0,29432.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1609563989099,0.00203362,29432.0,29431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609563989399,0.00203362,29432.0,29431.0,0.22064019]
["bitfinex-derivatives","BTCF0:USTF0",1609563989700,0.00203362,29432.0,29431.0,0.18079794]
["bitfinex-derivatives","BTCF0:USTF0",1609563990298,0.1824652,29432.0,29431.0,0.18079794]
["bitfinex-derivatives","BTCF0:USTF0",1609563990497,0.1824652,29432.0,29431.0,0.00036636]
["bitfinex-derivatives","BTCF0:USTF0",1609563991000,1.1824652,29432.0,29428.0,0.04067808]
["bitfinex-derivatives","BTCF0:USTF0",1609563991299,1.1824652,29432.0,29431.0,0.0003674]
["bitfinex-derivatives","BTCF0:USTF0",1609563991500,1.1824652,29432.0,29429.0,0.1022674]
["bitfinex-derivatives","BTCF0:USTF0",1609563991801,1.1824652,29432.0,29431.0,0.0003674]
["bitfinex-derivatives","BTCF0:USTF0",1609563992202,1.1824652,29432.0,29430.0,0.0003674]
["bitfinex-derivatives","BTCF0:USTF0",1609563992403,1.1824652,29432.0,29426.0,0.04067801]
["bitfinex-derivatives","BTCF0:USTF0",1609563992603,1.1824652,29432.0,29431.0,0.0003674]
["bitfinex-derivatives","BTCF0:USTF0",1609563993002,0.00041371,29431.0,29427.0,0.0003674]
["bitfinex-derivatives","BTCF0:USTF0",1609563993202,0.1011,29430.0,29425.0,0.00036743]
["bitfinex-derivatives","BTCF0:USTF0",1609563993405,0.1729,29430.0,29428.0,0.00036743]
["bitfinex-derivatives","BTCF0:USTF0",1609563993604,0.1729,29430.0,29426.0,0.00036743]
["bitfinex-derivatives","BTCF0:USTF0",1609563994003,0.1729,29430.0,29424.0,1.78057435]
["bitfinex-derivatives","BTCF0:USTF0",1609563994004,0.00041373,29429.0,29424.0,1.78057435]
["bitfinex-derivatives","BTCF0:USTF0",1609563994203,0.00041373,29429.0,29427.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1609563994403,0.00041373,29429.0,29425.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1609563994703,0.00041373,29429.0,29428.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1609563994904,0.00041373,29429.0,29428.0,0.10266744]
["bitfinex-derivatives","BTCF0:USTF0",1609563995104,0.00041373,29429.0,29428.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609563995305,0.00041373,29429.0,29428.0,0.10266746]
["bitfinex-derivatives","BTCF0:USTF0",1609563995506,0.10211373,29429.0,29428.0,0.10266746]
["bitfinex-derivatives","BTCF0:USTF0",1609563996211,0.28254531,29429.0,29428.0,0.10266746]
["bitfinex-derivatives","BTCF0:USTF0",1609563996607,0.28687115,29429.0,29428.0,0.10266746]
["bitfinex-derivatives","BTCF0:USTF0",1609563996808,0.18517115,29429.0,29428.0,0.00036746]
["bitfinex-derivatives","BTCF0:USTF0",1609563997208,0.18517115,29429.0,29417.0,0.04068292]
["bitfinex-derivatives","BTCF0:USTF0",1609563997408,0.00041376,29428.0,29417.0,0.04068292]
["bitfinex-derivatives","BTCF0:USTF0",1609563998009,0.00041376,29428.0,29417.0,0.00036746]
["bitfinex-derivatives","BTCF0:USTF0",1609563998210,0.18043158,29418.0,29417.0,0.00036746]
["bitfinex-derivatives","BTCF0:USTF0",1609563998408,0.31924158,29418.0,29417.0,0.00036746]
["bitfinex-derivatives","BTCF0:USTF0",1609563998810,0.31924158,29418.0,29417.0,0.10366746]
["bitfinex-derivatives","BTCF0:USTF0",1609563999009,1.31924158,29418.0,29417.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609563999208,1.31924158,29418.0,29414.0,1.96399759]
["bitfinex-derivatives","BTCF0:USTF0",1609563999609,0.1014,29417.0,29414.0,1.96399759]
["bitfinex-derivatives","BTCF0:USTF0",1609563999808,1.31924158,29418.0,29416.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564000010,1.31717553,29418.0,29416.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564000410,1.31717553,29418.0,29416.0,0.10246748]
["bitfinex-derivatives","BTCF0:USTF0",1609564000811,1.41887553,29418.0,29417.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564001010,1.41887553,29418.0,29417.0,0.10196748]
["bitfinex-derivatives","BTCF0:USTF0",1609564001814,1.31717553,29418.0,29417.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564002313,1.31717553,29418.0,29416.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564002714,1.31717553,29418.0,29417.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564002914,1.31717553,29418.0,29416.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564003115,1.31717553,29418.0,29417.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564003714,1.31717553,29418.0,29416.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564003915,1.31717553,29418.0,29417.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564004517,1.31717553,29418.0,29416.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564004715,1.31717553,29418.0,29417.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564004914,1.31717553,29418.0,29416.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564005116,0.31717553,29418.0,29416.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564005317,0.31717553,29418.0,29417.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564005816,0.31717553,29418.0,29416.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564006017,0.31717553,29418.0,29417.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564006617,0.31717553,29418.0,29416.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564006819,0.31717553,29418.0,29417.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564007418,0.31717553,29418.0,29416.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564008719,0.31717553,29418.0,29415.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564008920,0.31717553,29418.0,29417.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564009121,0.31717553,29418.0,29416.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564009423,0.31717553,29418.0,29417.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564009621,0.31717553,29418.0,29415.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564010022,0.31717553,29418.0,29417.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564010224,0.31510947,29418.0,29416.0,0.00036748]
["bitfinex-derivatives","BTCF0:USTF0",1609564010424,0.31510947,29418.0,29417.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564011026,0.31510947,29418.0,29414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564011027,0.31510947,29418.0,29415.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564011225,0.31510947,29418.0,29417.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564011626,0.31510947,29418.0,29416.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564011826,0.31510947,29418.0,29417.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564012227,0.31510947,29418.0,29415.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564012528,0.31510947,29418.0,29417.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564012828,0.31510947,29418.0,29416.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564013028,1.31510947,29418.0,29415.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564013329,1.31510947,29418.0,29417.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564013529,1.31510947,29418.0,29416.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564013829,1.31510947,29418.0,29415.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564014129,1.31510947,29418.0,29417.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564014329,1.31510947,29418.0,29415.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564014631,1.31510947,29418.0,29417.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564014930,1.31510947,29418.0,29416.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564015133,0.31510947,29418.0,29415.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564015432,0.31510947,29418.0,29417.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564015633,0.31510947,29418.0,29416.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564015934,0.31510947,29418.0,29417.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564016433,0.31510947,29418.0,29415.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564016835,0.31510947,29418.0,29417.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564017034,0.31510947,29418.0,29416.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564017238,0.31510947,29418.0,29417.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564017834,0.31510947,29418.0,29412.0,0.04068767]
["bitfinex-derivatives","BTCF0:USTF0",1609564018034,0.31510947,29418.0,29417.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564018335,0.31510947,29418.0,29413.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564018535,0.18043158,29414.0,29412.0,0.04068767]
["bitfinex-derivatives","BTCF0:USTF0",1609564018834,0.18043158,29414.0,29412.0,0.04032017]
["bitfinex-derivatives","BTCF0:USTF0",1609564019036,0.18043158,29414.0,29413.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564019436,0.18043158,29414.0,29412.0,0.04068767]
["bitfinex-derivatives","BTCF0:USTF0",1609564019637,0.18043158,29414.0,29413.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564020139,0.18043158,29414.0,29412.0,0.04068767]
["bitfinex-derivatives","BTCF0:USTF0",1609564020338,0.17836544,29414.0,29413.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564021038,0.17836544,29414.0,29412.0,0.04068767]
["bitfinex-derivatives","BTCF0:USTF0",1609564021238,0.17836544,29414.0,29413.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564021740,0.17836544,29414.0,29412.0,0.04068767]
["bitfinex-derivatives","BTCF0:USTF0",1609564021939,0.17836544,29414.0,29413.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609564022442,0.17836544,29414.0,29412.0,0.04068767]
["bitfinex-derivatives","BTCF0:USTF0",1609564023842,0.17836544,29414.0,29412.0,0.04032017]
["bitfinex-derivatives","BTCF0:USTF0",1609564030850,0.17629919,29414.0,29412.0,0.04032017]
["bitfinex-derivatives","BTCF0:USTF0",1609564040870,0.17629919,29414.0,29413.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1609564041069,0.17423286,29414.0,29413.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1609564041469,0.17423286,29414.0,29413.0,0.66238911]
["bitfinex-derivatives","BTCF0:USTF0",1609564048185,0.17423286,29414.0,29413.0,0.62206752]
["bitfinex-derivatives","BTCF0:USTF0",1609564050286,0.17423286,29414.0,29413.0,0.66238803]
["bitfinex-derivatives","BTCF0:USTF0",1609564051388,0.17423286,29414.0,29413.0,0.04068803]
["bitfinex-derivatives","BTCF0:USTF0",1609564051887,0.17423286,29414.0,29412.0,0.04013925]
["bitfinex-derivatives","BTCF0:USTF0",1609564052087,0.17423286,29414.0,29413.0,0.04013925]
["bitfinex-derivatives","BTCF0:USTF0",1609564052689,0.17423286,29414.0,29412.0,0.04013918]
["bitfinex-derivatives","BTCF0:USTF0",1609564052992,0.17216653,29414.0,29412.0,0.04013918]
["bitfinex-derivatives","BTCF0:USTF0",1609564064908,0.17010021,29414.0,29412.0,0.04013918]
["bitfinex-derivatives","BTCF0:USTF0",1609564069820,0.17010021,29414.0,29413.0,4.3176]
["bitfinex-derivatives","BTCF0:USTF0",1609564070221,0.17010021,29414.0,29413.0,4.3577412]
["bitfinex-derivatives","BTCF0:USTF0",1609564072527,0.13881,29418.0,29413.0,4.3577412]
["bitfinex-derivatives","BTCF0:USTF0",1609564072726,0.31284931,29421.0,29413.0,4.3577412]
["bitfinex-derivatives","BTCF0:USTF0",1609564072926,0.31284931,29421.0,29414.0,0.04013922]
["bitfinex-derivatives","BTCF0:USTF0",1609564073126,0.00041381,29420.0,29418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609564073327,0.00041381,29420.0,29419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564073728,0.00041381,29420.0,29419.0,5.62329788]
["bitfinex-derivatives","BTCF0:USTF0",1609564078134,0.18043158,29421.0,29419.0,5.62329788]
["bitfinex-derivatives","BTCF0:USTF0",1609564078633,0.18043158,29421.0,29420.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609564079236,0.18084537,29421.0,29420.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609564079635,0.18043158,29421.0,29420.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609564084544,0.31307158,29421.0,29420.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609564089753,0.31100563,29421.0,29420.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609564091255,0.13264,29421.0,29420.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609564091560,0.01484535,29429.0,29420.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609564091756,0.01484535,29429.0,29423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564092257,0.01484535,29429.0,29424.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609564093657,0.18043158,29425.0,29424.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609564094458,0.00432989,29429.0,29428.0,4.9701]
["bitfinex-derivatives","BTCF0:USTF0",1609564094861,0.00432989,29429.0,29428.0,4.97046621]
["bitfinex-derivatives","BTCF0:USTF0",1609564095660,0.18476147,29429.0,29428.0,5.15089779]
["bitfinex-derivatives","BTCF0:USTF0",1609564096361,0.18476147,29429.0,29428.0,0.18079779]
["bitfinex-derivatives","BTCF0:USTF0",1609564098261,0.18476147,29429.0,29428.0,0.00036621]
["bitfinex-derivatives","BTCF0:USTF0",1609564098462,5.45486147,29429.0,29428.0,0.00036621]
["bitfinex-derivatives","BTCF0:USTF0",1609564098663,5.45053158,29429.0,29422.0,0.00036621]
["bitfinex-derivatives","BTCF0:USTF0",1609564098863,5.45053158,29429.0,29428.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609564099064,5.45053158,29429.0,29423.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609564099463,5.45053158,29429.0,29428.0,0.00036624]
["bitfinex-derivatives","BTCF0:USTF0",1609564099665,5.45053158,29429.0,29424.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609564099864,0.18043158,29425.0,29419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564100364,0.18043158,29425.0,29420.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609564101064,1.0,29422.0,29420.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609564101564,1.13702,29422.0,29420.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609564101767,0.18043158,29421.0,29420.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609564104570,0.17836555,29421.0,29420.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609564105270,0.17836555,29421.0,29419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564105470,0.17836555,29421.0,29420.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1609564124792,0.17836555,29421.0,29420.0,0.74046627]
["bitfinex-derivatives","BTCF0:USTF0",1609564124993,0.13702,29422.0,29420.0,0.74046627]
["bitfinex-derivatives","BTCF0:USTF0",1609564125192,0.00432141,29428.0,29420.0,0.74046627]
["bitfinex-derivatives","BTCF0:USTF0",1609564125396,0.01482404,29428.0,29421.0,0.00243253]
["bitfinex-derivatives","BTCF0:USTF0",1609564125595,0.01482404,29428.0,29421.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609564125994,0.01482404,29428.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564126193,0.01482404,29428.0,29427.0,0.84113158]
["bitfinex-derivatives","BTCF0:USTF0",1609564126394,0.01482404,29428.0,29427.0,0.84149827]
["bitfinex-derivatives","BTCF0:USTF0",1609564126796,0.1729,29430.0,29427.0,0.84149827]
["bitfinex-derivatives","BTCF0:USTF0",1609564127095,0.1729,29430.0,29427.0,1.84149827]
["bitfinex-derivatives","BTCF0:USTF0",1609564127296,0.00203362,29432.0,29428.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609564127996,0.00203362,29432.0,29431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564128596,0.00203362,29432.0,29431.0,0.18079827]
["bitfinex-derivatives","BTCF0:USTF0",1609564128996,0.00203362,29432.0,29431.0,4.58389827]
["bitfinex-derivatives","BTCF0:USTF0",1609564151129,0.18043158,29435.0,29431.0,4.58389827]
["bitfinex-derivatives","BTCF0:USTF0",1609564151530,0.18043158,29435.0,29432.0,0.00036665]
["bitfinex-derivatives","BTCF0:USTF0",1609564152331,0.18043158,29435.0,29434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564152932,0.18043158,29435.0,29434.0,0.18079823]
["bitfinex-derivatives","BTCF0:USTF0",1609564157037,0.18084524,29435.0,29434.0,0.18079823]
["bitfinex-derivatives","BTCF0:USTF0",1609564157238,0.18043158,29435.0,29434.0,0.18079823]
["bitfinex-derivatives","BTCF0:USTF0",1609564158539,0.18084525,29435.0,29434.0,0.18079823]
["bitfinex-derivatives","BTCF0:USTF0",1609564161243,0.18084525,29435.0,29434.0,0.00036665]
["bitfinex-derivatives","BTCF0:USTF0",1609564162444,0.18084525,29435.0,29434.0,0.18079823]
["bitfinex-derivatives","BTCF0:USTF0",1609564171259,0.18084525,29435.0,29434.0,0.00036665]
["bitfinex-derivatives","BTCF0:USTF0",1609564171463,4.17984525,29435.0,29434.0,0.00036665]
["bitfinex-derivatives","BTCF0:USTF0",1609564171660,4.17984525,29435.0,29429.0,0.04063982]
["bitfinex-derivatives","BTCF0:USTF0",1609564172061,4.17984525,29435.0,29434.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609564172259,0.00041367,29434.0,29430.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609564172462,0.18043158,29431.0,29429.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609564172659,0.30398158,29431.0,29428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609564172960,0.00041367,29430.0,29428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609564173161,0.00041367,29430.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564173361,1.30398158,29431.0,29429.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609564173561,2.03468158,29431.0,29425.0,0.04064076]
["bitfinex-derivatives","BTCF0:USTF0",1609564173761,0.00041369,29430.0,29425.0,0.04064076]
["bitfinex-derivatives","BTCF0:USTF0",1609564174462,0.18043158,29426.0,29425.0,0.04064076]
["bitfinex-derivatives","BTCF0:USTF0",1609564175066,0.18043158,29426.0,29425.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609564176768,0.18043158,29426.0,29425.0,4.00616732]
["bitfinex-derivatives","BTCF0:USTF0",1609564177671,0.18043158,29426.0,29425.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1609564177967,0.18043158,29426.0,29425.0,4.00616734]
["bitfinex-derivatives","BTCF0:USTF0",1609564178268,0.18043158,29426.0,29425.0,4.00653468]
["bitfinex-derivatives","BTCF0:USTF0",1609564181372,0.18043158,29426.0,29425.0,4.04681324]
["bitfinex-derivatives","BTCF0:USTF0",1609564182375,0.18043158,29426.0,29425.0,4.00653468]
["bitfinex-derivatives","BTCF0:USTF0",1609564182976,0.18043158,29426.0,29425.0,4.04681324]
["bitfinex-derivatives","BTCF0:USTF0",1609564183475,0.18043158,29426.0,29425.0,4.00653468]
["bitfinex-derivatives","BTCF0:USTF0",1609564183776,0.18043158,29426.0,29425.0,4.04681278]
["bitfinex-derivatives","BTCF0:USTF0",1609564183976,0.18043158,29426.0,29425.0,4.00653468]
["bitfinex-derivatives","BTCF0:USTF0",1609564185279,0.18043158,29426.0,29425.0,4.04681213]
["bitfinex-derivatives","BTCF0:USTF0",1609564187381,0.18043158,29426.0,29425.0,4.04644479]
["bitfinex-derivatives","BTCF0:USTF0",1609564188181,0.17836584,29426.0,29425.0,4.04644479]
["bitfinex-derivatives","BTCF0:USTF0",1609564189284,0.17836584,29426.0,29425.0,4.00616734]
["bitfinex-derivatives","BTCF0:USTF0",1609564195396,0.17836584,29426.0,29425.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609564197297,1.17836584,29426.0,29425.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609564197797,0.00163266,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564198099,0.00163266,29425.0,29424.0,0.22106675]
["bitfinex-derivatives","BTCF0:USTF0",1609564198800,0.00163266,29425.0,29424.0,0.04063517]
["bitfinex-derivatives","BTCF0:USTF0",1609564199299,0.00163266,29425.0,29422.0,0.04063439]
["bitfinex-derivatives","BTCF0:USTF0",1609564199501,0.00163266,29425.0,29424.0,0.04063433]
["bitfinex-derivatives","BTCF0:USTF0",1609564199702,0.00163266,29425.0,29423.0,0.04063454]
["bitfinex-derivatives","BTCF0:USTF0",1609564199900,0.00163266,29425.0,29424.0,0.04063488]
["bitfinex-derivatives","BTCF0:USTF0",1609564200503,0.00163266,29425.0,29422.0,0.04063533]
["bitfinex-derivatives","BTCF0:USTF0",1609564200702,0.18043158,29423.0,29421.0,1.95617151]
["bitfinex-derivatives","BTCF0:USTF0",1609564201002,0.18043158,29423.0,29422.0,0.00036738]
["bitfinex-derivatives","BTCF0:USTF0",1609564201401,0.18043158,29423.0,29422.0,0.04063925]
["bitfinex-derivatives","BTCF0:USTF0",1609564201802,0.17836546,29423.0,29422.0,0.04063925]
["bitfinex-derivatives","BTCF0:USTF0",1609564202604,0.17836546,29423.0,29422.0,0.00036738]
["bitfinex-derivatives","BTCF0:USTF0",1609564202802,0.17836546,29423.0,29422.0,0.04063756]
["bitfinex-derivatives","BTCF0:USTF0",1609564203004,0.17836546,29423.0,29422.0,4.12263756]
["bitfinex-derivatives","BTCF0:USTF0",1609564205804,0.17836546,29423.0,29422.0,4.12227018]
["bitfinex-derivatives","BTCF0:USTF0",1609564206005,0.17836546,29423.0,29422.0,4.12263752]
["bitfinex-derivatives","BTCF0:USTF0",1609564212213,0.17629953,29423.0,29422.0,4.12263752]
["bitfinex-derivatives","BTCF0:USTF0",1609564215321,0.17629953,29423.0,29422.0,0.04063752]
["bitfinex-derivatives","BTCF0:USTF0",1609564216722,0.17629953,29423.0,29422.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609564217321,0.17629953,29423.0,29422.0,0.04063504]
["bitfinex-derivatives","BTCF0:USTF0",1609564217721,0.17629953,29423.0,29422.0,5.58323504]
["bitfinex-derivatives","BTCF0:USTF0",1609564219823,0.17629953,29423.0,29422.0,5.54296734]
["bitfinex-derivatives","BTCF0:USTF0",1609564220122,0.17629953,29423.0,29422.0,5.58323353]
["bitfinex-derivatives","BTCF0:USTF0",1609564224224,0.00163266,29425.0,29422.0,5.58323353]
["bitfinex-derivatives","BTCF0:USTF0",1609564224624,0.00163266,29425.0,29423.0,0.04063075]
["bitfinex-derivatives","BTCF0:USTF0",1609564225028,0.00163266,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564225225,0.00163266,29425.0,29424.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564225427,0.00163266,29425.0,29424.0,1.22106035]
["bitfinex-derivatives","BTCF0:USTF0",1609564225628,0.12355,29431.0,29424.0,1.22106035]
["bitfinex-derivatives","BTCF0:USTF0",1609564226027,0.2812,29432.0,29424.0,1.22106035]
["bitfinex-derivatives","BTCF0:USTF0",1609564226230,0.00041369,29430.0,29425.0,0.04062905]
["bitfinex-derivatives","BTCF0:USTF0",1609564226430,0.00041369,29431.0,29425.0,0.04062905]
["bitfinex-derivatives","BTCF0:USTF0",1609564226630,0.14656,29430.0,29425.0,0.04062905]
["bitfinex-derivatives","BTCF0:USTF0",1609564227030,0.14656,29430.0,29429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564227230,0.14656,29430.0,29429.0,0.95053158]
["bitfinex-derivatives","BTCF0:USTF0",1609564227429,0.14656,29430.0,29429.0,0.95089889]
["bitfinex-derivatives","BTCF0:USTF0",1609564229136,0.14697369,29430.0,29429.0,0.95089889]
["bitfinex-derivatives","BTCF0:USTF0",1609564231238,0.14656,29430.0,29429.0,0.99101331]
["bitfinex-derivatives","BTCF0:USTF0",1609564231740,0.18043158,29434.0,29429.0,0.99101331]
["bitfinex-derivatives","BTCF0:USTF0",1609564232138,0.00041368,29433.0,29430.0,0.00036696]
["bitfinex-derivatives","BTCF0:USTF0",1609564232538,0.18043158,29434.0,29430.0,0.00036696]
["bitfinex-derivatives","BTCF0:USTF0",1609564233039,0.18043158,29434.0,29433.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564233239,0.18043158,29434.0,29433.0,0.99143158]
["bitfinex-derivatives","BTCF0:USTF0",1609564233439,0.18043158,29434.0,29433.0,0.99179854]
["bitfinex-derivatives","BTCF0:USTF0",1609564237046,0.18043158,29434.0,29433.0,0.81136696]
["bitfinex-derivatives","BTCF0:USTF0",1609564237545,0.18043158,29434.0,29433.0,0.00036696]
["bitfinex-derivatives","BTCF0:USTF0",1609564237945,0.18043158,29434.0,29431.0,0.00036696]
["bitfinex-derivatives","BTCF0:USTF0",1609564238145,4.81503158,29434.0,29431.0,0.00036696]
["bitfinex-derivatives","BTCF0:USTF0",1609564238346,0.18043158,29434.0,29433.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609564238545,0.18043158,29434.0,29432.0,0.000367]
["bitfinex-derivatives","BTCF0:USTF0",1609564238746,0.18043158,29434.0,29426.0,4.6114]
["bitfinex-derivatives","BTCF0:USTF0",1609564239047,0.00432917,29436.0,29433.0,0.00036702]
["bitfinex-derivatives","BTCF0:USTF0",1609564239247,0.00432917,29436.0,29427.0,0.00036702]
["bitfinex-derivatives","BTCF0:USTF0",1609564239548,0.00041374,29435.0,29426.0,4.6114]
["bitfinex-derivatives","BTCF0:USTF0",1609564239747,0.00041374,29435.0,29428.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609564240048,0.00041374,29435.0,29427.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609564240350,0.00432805,29432.0,29429.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609564240549,0.00432805,29432.0,29428.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609564240849,0.00432805,29432.0,29427.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609564241049,0.18043158,29428.0,29427.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609564241251,0.18043158,29428.0,29426.0,4.6114]
["bitfinex-derivatives","BTCF0:USTF0",1609564241450,0.34677158,29428.0,29427.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609564241952,0.34677158,29428.0,29427.0,4.12946703]
["bitfinex-derivatives","BTCF0:USTF0",1609564242156,0.34677158,29428.0,29427.0,4.1291]
["bitfinex-derivatives","BTCF0:USTF0",1609564242453,0.34677158,29428.0,29427.0,4.12946703]
["bitfinex-derivatives","BTCF0:USTF0",1609564243052,0.34677158,29428.0,29427.0,4.30989861]
["bitfinex-derivatives","BTCF0:USTF0",1609564246152,0.34677158,29428.0,29427.0,4.30953158]
["bitfinex-derivatives","BTCF0:USTF0",1609564246353,0.34677158,29428.0,29427.0,4.30989859]
["bitfinex-derivatives","BTCF0:USTF0",1609564254065,0.34677158,29428.0,29427.0,0.18079859]
["bitfinex-derivatives","BTCF0:USTF0",1609564259166,0.34677158,29428.0,29427.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564259769,0.34677158,29428.0,29425.0,0.04048616]
["bitfinex-derivatives","BTCF0:USTF0",1609564259969,0.34677158,29428.0,29427.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564260168,0.34677158,29428.0,29425.0,0.04048616]
["bitfinex-derivatives","BTCF0:USTF0",1609564260469,0.34677158,29428.0,29427.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564260669,0.34677158,29428.0,29426.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564260970,0.34677158,29428.0,29425.0,0.04048616]
["bitfinex-derivatives","BTCF0:USTF0",1609564261372,0.34677158,29428.0,29427.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564261573,0.34677158,29428.0,29425.0,0.04048616]
["bitfinex-derivatives","BTCF0:USTF0",1609564261772,0.34677158,29428.0,29427.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564262074,0.34677158,29428.0,29426.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564262273,0.34677158,29428.0,29427.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564262576,0.34677158,29428.0,29425.0,0.04048616]
["bitfinex-derivatives","BTCF0:USTF0",1609564262774,0.34677158,29428.0,29427.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564263074,0.34677158,29428.0,29425.0,0.04048616]
["bitfinex-derivatives","BTCF0:USTF0",1609564263475,0.34677158,29428.0,29427.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564263677,0.34677158,29428.0,29426.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564263876,0.34677158,29428.0,29427.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564264376,0.34677158,29428.0,29425.0,0.04048616]
["bitfinex-derivatives","BTCF0:USTF0",1609564264678,0.34677158,29428.0,29427.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564265076,0.34677158,29428.0,29426.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564265276,0.34677158,29428.0,29427.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564265677,0.34677158,29428.0,29425.0,0.04048616]
["bitfinex-derivatives","BTCF0:USTF0",1609564269182,0.04677158,29428.0,29427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564269584,0.04677158,29428.0,29427.0,0.22091557]
["bitfinex-derivatives","BTCF0:USTF0",1609564269785,5.3452,29429.0,29427.0,0.22091557]
["bitfinex-derivatives","BTCF0:USTF0",1609564270183,5.3452,29429.0,29428.0,0.04048409]
["bitfinex-derivatives","BTCF0:USTF0",1609564270684,5.34561373,29429.0,29428.0,0.04048409]
["bitfinex-derivatives","BTCF0:USTF0",1609564271385,5.52604531,29429.0,29428.0,0.04048409]
["bitfinex-derivatives","BTCF0:USTF0",1609564273389,5.52604531,29429.0,29428.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564274091,5.52604531,29429.0,29428.0,0.04048498]
["bitfinex-derivatives","BTCF0:USTF0",1609564274892,5.52604531,29429.0,29428.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564275194,6.52604531,29429.0,29428.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564275394,6.66876531,29429.0,29428.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564280605,1.32356531,29429.0,29428.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564281411,1.33841486,29429.0,29428.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609564281808,6.88971486,29429.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564282009,6.88971486,29429.0,29428.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609564282209,0.00041377,29428.0,29423.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609564282509,6.8897149,29429.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564282709,0.00041377,29427.0,29424.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609564283010,0.00041377,29428.0,29423.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609564283209,1.00041377,29426.0,29425.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609564283409,1.18084535,29426.0,29425.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609564283611,5.83974535,29426.0,29423.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609564283811,5.83974535,29426.0,29425.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609564284014,5.83933158,29426.0,29424.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609564284312,5.83933158,29426.0,29423.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609564284613,5.83933158,29426.0,29425.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609564284813,5.83933158,29426.0,29423.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609564285217,5.83933158,29426.0,29425.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609564285414,5.83933158,29426.0,29424.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609564285616,5.83933158,29426.0,29425.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609564286113,5.83933158,29426.0,29423.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609564287114,4.83933158,29426.0,29423.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609564287515,4.83933158,29426.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564289317,0.18043158,29423.0,29422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564289919,0.18043158,29423.0,29422.0,0.18079861]
["bitfinex-derivatives","BTCF0:USTF0",1609564290119,0.18043158,29423.0,29422.0,0.22091482]
["bitfinex-derivatives","BTCF0:USTF0",1609564290821,0.17836558,29423.0,29422.0,0.22091482]
["bitfinex-derivatives","BTCF0:USTF0",1609564302142,0.17629967,29423.0,29422.0,0.22091482]
["bitfinex-derivatives","BTCF0:USTF0",1609564312061,0.1742337,29423.0,29422.0,0.22091482]
["bitfinex-derivatives","BTCF0:USTF0",1609564326087,0.17216767,29423.0,29422.0,0.22091482]
["bitfinex-derivatives","BTCF0:USTF0",1609564336702,0.17010165,29423.0,29422.0,0.22091482]
["bitfinex-derivatives","BTCF0:USTF0",1609564341208,0.17010165,29423.0,29422.0,1.22091482]
["bitfinex-derivatives","BTCF0:USTF0",1609564342512,0.00433558,29428.0,29422.0,1.22091482]
["bitfinex-derivatives","BTCF0:USTF0",1609564343012,0.00433558,29428.0,29423.0,0.04068977]
["bitfinex-derivatives","BTCF0:USTF0",1609564343213,0.00433558,29428.0,29427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609564343518,0.00474933,29428.0,29427.0,1.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564344417,0.00474933,29428.0,29427.0,1.18079905]
["bitfinex-derivatives","BTCF0:USTF0",1609564344720,0.00041375,29428.0,29427.0,1.18079905]
["bitfinex-derivatives","BTCF0:USTF0",1609564347919,0.14272,29429.0,29427.0,5.82709905]
["bitfinex-derivatives","BTCF0:USTF0",1609564348220,0.14272,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564348421,0.01486211,29431.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564348821,0.00041375,29430.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564349221,0.12906375,29430.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564349820,0.00041375,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564361735,0.67841375,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564362534,0.85884533,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564365238,1.85884533,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564365840,1.86317844,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564367743,1.87370166,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564369245,0.87370166,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564371345,1.87370166,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564375850,1.86317844,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564377051,1.87370159,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564377250,0.87370159,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564378351,0.86317844,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564381556,0.85884533,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564385167,0.86317837,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564386266,0.85884533,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564389369,1.85884533,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564390671,1.19570321,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564390972,1.19570321,29429.0,29428.0,5.39266747]
["bitfinex-derivatives","BTCF0:USTF0",1609564391271,0.19570321,29429.0,29428.0,5.39266747]
["bitfinex-derivatives","BTCF0:USTF0",1609564392474,0.19570321,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564393373,0.18517888,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564403378,1.18517888,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564405082,1.92420621,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564408485,1.94072229,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564409185,0.94072229,29429.0,29428.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609564409386,1.94072229,29429.0,29425.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609564409586,2.52877803,29429.0,29428.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609564409886,0.00041379,29428.0,29426.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609564410087,0.00041379,29428.0,29425.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609564410387,0.00041379,29428.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564410588,0.00041379,29428.0,29426.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609564410789,0.01486107,29427.0,29426.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609564410988,0.01486107,29427.0,29425.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609564411189,1.01527486,29427.0,29426.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609564411389,1.01486107,29427.0,29426.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609564411690,1.01527485,29427.0,29425.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609564411892,1.01527485,29427.0,29426.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609564412193,1.01527485,29427.0,29425.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609564412594,1.01527485,29427.0,29426.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609564412792,1.01486107,29427.0,29426.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609564413093,1.01527485,29427.0,29425.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609564413292,1.01527485,29427.0,29426.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609564413493,1.01527485,29427.0,29425.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609564413796,1.01527485,29427.0,29426.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609564413996,1.01486107,29427.0,29426.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609564414295,1.01527486,29427.0,29425.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609564414495,1.01527486,29427.0,29426.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609564414795,1.01527486,29427.0,29425.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609564414996,0.18043158,29426.0,29425.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609564415197,1.74683158,29426.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564415396,1.74724537,29426.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564415596,0.00041379,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564416195,0.00041379,29425.0,29424.0,0.18079879]
["bitfinex-derivatives","BTCF0:USTF0",1609564416396,1.74683158,29426.0,29424.0,0.18079879]
["bitfinex-derivatives","BTCF0:USTF0",1609564416896,1.74683158,29426.0,29425.0,0.00036721]
["bitfinex-derivatives","BTCF0:USTF0",1609564417198,0.74683158,29426.0,29425.0,0.00036721]
["bitfinex-derivatives","BTCF0:USTF0",1609564417395,0.74724538,29426.0,29425.0,0.00036721]
["bitfinex-derivatives","BTCF0:USTF0",1609564418297,0.74683158,29426.0,29425.0,0.00036721]
["bitfinex-derivatives","BTCF0:USTF0",1609564419199,1.74683158,29426.0,29425.0,0.00036721]
["bitfinex-derivatives","BTCF0:USTF0",1609564419598,1.74724537,29426.0,29425.0,0.00036721]
["bitfinex-derivatives","BTCF0:USTF0",1609564420200,1.74724537,29426.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564420399,1.74724537,29426.0,29425.0,0.00036721]
["bitfinex-derivatives","BTCF0:USTF0",1609564420600,1.74683158,29426.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564420798,1.74683158,29426.0,29425.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609564421098,1.74683158,29426.0,29425.0,0.0007344]
["bitfinex-derivatives","BTCF0:USTF0",1609564421299,0.74683158,29426.0,29425.0,0.0007344]
["bitfinex-derivatives","BTCF0:USTF0",1609564421999,0.74724537,29426.0,29425.0,0.0007344]
["bitfinex-derivatives","BTCF0:USTF0",1609564423105,0.75157968,29426.0,29425.0,0.0007344]
["bitfinex-derivatives","BTCF0:USTF0",1609564423302,1.75157968,29426.0,29425.0,0.0007344]
["bitfinex-derivatives","BTCF0:USTF0",1609564428312,1.75157968,29426.0,29424.0,0.16156977]
["bitfinex-derivatives","BTCF0:USTF0",1609564428714,1.75116589,29426.0,29424.0,0.16156977]
["bitfinex-derivatives","BTCF0:USTF0",1609564432316,0.00041379,29425.0,29424.0,0.16156977]
["bitfinex-derivatives","BTCF0:USTF0",1609564432917,0.00041379,29425.0,29424.0,0.16193695]
["bitfinex-derivatives","BTCF0:USTF0",1609564437223,1.00041379,29425.0,29424.0,0.16193695]
["bitfinex-derivatives","BTCF0:USTF0",1609564439226,0.00041379,29425.0,29424.0,0.16193695]
["bitfinex-derivatives","BTCF0:USTF0",1609564441227,1.00041379,29425.0,29424.0,0.15443695]
["bitfinex-derivatives","BTCF0:USTF0",1609564443029,0.30041379,29425.0,29424.0,0.15443695]
["bitfinex-derivatives","BTCF0:USTF0",1609564443228,1.0,29425.0,29424.0,0.15443695]
["bitfinex-derivatives","BTCF0:USTF0",1609564445031,1.0,29425.0,29424.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609564445432,1.75116589,29426.0,29419.0,0.0405652]
["bitfinex-derivatives","BTCF0:USTF0",1609564445634,1.75116589,29426.0,29424.0,0.00036723]
["bitfinex-derivatives","BTCF0:USTF0",1609564445934,1.18476589,29426.0,29420.0,0.04056507]
["bitfinex-derivatives","BTCF0:USTF0",1609564446136,1.18476589,29426.0,29425.0,0.00036723]
["bitfinex-derivatives","BTCF0:USTF0",1609564446436,1.18476589,29426.0,29421.0,0.04056602]
["bitfinex-derivatives","BTCF0:USTF0",1609564446636,1.18517969,29426.0,29425.0,0.00036723]
["bitfinex-derivatives","BTCF0:USTF0",1609564447036,1.19570224,29426.0,29416.0,0.04056598]
["bitfinex-derivatives","BTCF0:USTF0",1609564447236,1.01527066,29426.0,29425.0,0.00036723]
["bitfinex-derivatives","BTCF0:USTF0",1609564447435,1.01485686,29426.0,29417.0,0.0405637]
["bitfinex-derivatives","BTCF0:USTF0",1609564447836,1.01527067,29426.0,29425.0,0.00036723]
["bitfinex-derivatives","BTCF0:USTF0",1609564448036,0.00041381,29425.0,29418.0,0.04056664]
["bitfinex-derivatives","BTCF0:USTF0",1609564448237,0.00041381,29425.0,29416.0,0.04056816]
["bitfinex-derivatives","BTCF0:USTF0",1609564448537,0.00041381,29425.0,29419.0,0.00036728]
["bitfinex-derivatives","BTCF0:USTF0",1609564448735,0.00041381,29425.0,29417.0,0.00036728]
["bitfinex-derivatives","BTCF0:USTF0",1609564449039,0.00041381,29425.0,29416.0,0.04057186]
["bitfinex-derivatives","BTCF0:USTF0",1609564449237,0.18043158,29417.0,29416.0,0.04057186]
["bitfinex-derivatives","BTCF0:USTF0",1609564449439,0.18043158,29417.0,29416.0,0.04020458]
["bitfinex-derivatives","BTCF0:USTF0",1609564449637,0.31393544,29417.0,29416.0,0.00036728]
["bitfinex-derivatives","BTCF0:USTF0",1609564450040,0.31352158,29417.0,29416.0,0.00036728]
["bitfinex-derivatives","BTCF0:USTF0",1609564450438,0.31352158,29417.0,29415.0,0.00036728]
["bitfinex-derivatives","BTCF0:USTF0",1609564450639,0.31352158,29417.0,29416.0,0.00036728]
["bitfinex-derivatives","BTCF0:USTF0",1609564451242,0.31352158,29417.0,29413.0,0.04057203]
["bitfinex-derivatives","BTCF0:USTF0",1609564451442,0.18043158,29414.0,29412.0,0.04020468]
["bitfinex-derivatives","BTCF0:USTF0",1609564451642,0.18043158,29414.0,29413.0,0.04057229]
["bitfinex-derivatives","BTCF0:USTF0",1609564452146,0.18043158,29414.0,29411.0,0.04057221]
["bitfinex-derivatives","BTCF0:USTF0",1609564454249,0.18043158,29414.0,29411.0,0.04020492]
["bitfinex-derivatives","BTCF0:USTF0",1609564454549,0.18043158,29414.0,29411.0,0.04057221]
["bitfinex-derivatives","BTCF0:USTF0",1609564456353,0.18043158,29414.0,29411.0,0.04020492]
["bitfinex-derivatives","BTCF0:USTF0",1609564456651,0.18043158,29414.0,29412.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564456852,0.17836507,29414.0,29411.0,0.04057221]
["bitfinex-derivatives","BTCF0:USTF0",1609564457152,0.17836507,29414.0,29413.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564457354,0.17836507,29414.0,29412.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564457652,0.17836507,29414.0,29411.0,0.04057221]
["bitfinex-derivatives","BTCF0:USTF0",1609564457952,0.17836507,29414.0,29413.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564458154,0.17836507,29414.0,29412.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564458355,0.17836507,29414.0,29411.0,0.04020492]
["bitfinex-derivatives","BTCF0:USTF0",1609564458554,0.17836507,29414.0,29411.0,0.04057221]
["bitfinex-derivatives","BTCF0:USTF0",1609564460556,0.17836507,29414.0,29411.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564460756,0.17836507,29414.0,29412.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564461356,0.17836507,29414.0,29411.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564461557,0.17836507,29414.0,29413.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564461956,0.17836507,29414.0,29411.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564462157,0.17836507,29414.0,29413.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564462357,0.17836507,29414.0,29412.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564462659,0.17836507,29414.0,29413.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564463158,0.17836507,29414.0,29411.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564463559,0.17836507,29414.0,29413.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564463758,0.17836507,29414.0,29412.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564463958,0.17836507,29414.0,29413.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564464459,0.17836507,29414.0,29411.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564464759,0.17836507,29414.0,29413.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564464960,0.17836507,29414.0,29412.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564465261,0.17836507,29414.0,29413.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564465760,0.17836507,29414.0,29411.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564466059,0.17836507,29414.0,29413.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564466260,0.17836507,29414.0,29412.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564466661,0.17836507,29414.0,29413.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564467063,0.17836507,29414.0,29411.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564467364,0.17836507,29414.0,29413.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564467565,0.17836507,29414.0,29412.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564467867,0.17836507,29414.0,29413.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564468366,0.17836507,29414.0,29411.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564468565,0.17629851,29414.0,29411.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564468765,0.17629851,29414.0,29413.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564468965,0.17629851,29414.0,29412.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564469166,0.17629851,29414.0,29413.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564469668,0.17629851,29414.0,29411.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564469968,0.17629851,29414.0,29413.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564470169,0.17629851,29414.0,29412.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564470471,0.17629851,29414.0,29411.0,0.04057284]
["bitfinex-derivatives","BTCF0:USTF0",1609564470770,0.17629851,29414.0,29413.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564470969,0.17629851,29414.0,29412.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609564471271,0.17629851,29414.0,29411.0,0.04057284]
["bitfinex-derivatives","BTCF0:USTF0",1609564471472,0.17629851,29414.0,29413.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564471872,0.17629851,29414.0,29411.0,0.04057267]
["bitfinex-derivatives","BTCF0:USTF0",1609564472072,0.17629851,29414.0,29413.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564472272,0.17629851,29414.0,29411.0,0.04020555]
["bitfinex-derivatives","BTCF0:USTF0",1609564472273,0.17629851,29414.0,29412.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564472672,0.17629851,29414.0,29411.0,0.04057267]
["bitfinex-derivatives","BTCF0:USTF0",1609564472872,0.17629851,29414.0,29413.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564473074,0.17629851,29414.0,29412.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564473373,0.17629851,29414.0,29413.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564473873,0.17629851,29414.0,29411.0,0.04057267]
["bitfinex-derivatives","BTCF0:USTF0",1609564474173,0.17629851,29414.0,29413.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564474373,0.17629851,29414.0,29412.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564474673,0.17629851,29414.0,29411.0,0.04057267]
["bitfinex-derivatives","BTCF0:USTF0",1609564474973,0.17629851,29414.0,29413.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564475175,0.17629851,29414.0,29412.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564475576,0.17629851,29414.0,29413.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564475974,0.17629851,29414.0,29411.0,0.04057267]
["bitfinex-derivatives","BTCF0:USTF0",1609564476274,0.17629851,29414.0,29413.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564476474,0.17629851,29414.0,29411.0,0.04057267]
["bitfinex-derivatives","BTCF0:USTF0",1609564478277,0.17629851,29414.0,29409.0,0.04048987]
["bitfinex-derivatives","BTCF0:USTF0",1609564479877,0.18043158,29410.0,29407.0,0.2209205]
["bitfinex-derivatives","BTCF0:USTF0",1609564480077,0.34299158,29410.0,29407.0,0.2209205]
["bitfinex-derivatives","BTCF0:USTF0",1609564480277,0.34299158,29410.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564480477,0.34299158,29410.0,29408.0,0.04048891]
["bitfinex-derivatives","BTCF0:USTF0",1609564483484,0.34092486,29410.0,29408.0,0.04048891]
["bitfinex-derivatives","BTCF0:USTF0",1609564485183,0.34092486,29410.0,29407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564485385,0.34092486,29410.0,29409.0,0.0404928]
["bitfinex-derivatives","BTCF0:USTF0",1609564485686,0.34092486,29410.0,29408.0,0.04049284]
["bitfinex-derivatives","BTCF0:USTF0",1609564493393,0.34092486,29410.0,29408.0,1.04049284]
["bitfinex-derivatives","BTCF0:USTF0",1609564493795,0.34092486,29410.0,29409.0,0.04049273]
["bitfinex-derivatives","BTCF0:USTF0",1609564494196,0.33885814,29410.0,29409.0,0.04049273]
["bitfinex-derivatives","BTCF0:USTF0",1609564496900,0.16256,29410.0,29409.0,0.04049273]
["bitfinex-derivatives","BTCF0:USTF0",1609564497100,0.13309,29417.0,29409.0,0.04049273]
["bitfinex-derivatives","BTCF0:USTF0",1609564497301,0.00432353,29418.0,29409.0,0.04049273]
["bitfinex-derivatives","BTCF0:USTF0",1609564497500,0.00432353,29418.0,29409.0,1.04049273]
["bitfinex-derivatives","BTCF0:USTF0",1609564497701,0.00041388,29417.0,29409.0,1.04049273]
["bitfinex-derivatives","BTCF0:USTF0",1609564497902,0.10812388,29417.0,29410.0,0.04049227]
["bitfinex-derivatives","BTCF0:USTF0",1609564498100,0.10812388,29417.0,29416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564498501,0.10771,29417.0,29416.0,0.1807987]
["bitfinex-derivatives","BTCF0:USTF0",1609564499401,0.10771,29417.0,29416.0,1.1807987]
["bitfinex-derivatives","BTCF0:USTF0",1609564502908,0.18043158,29419.0,29416.0,1.1807987]
["bitfinex-derivatives","BTCF0:USTF0",1609564503407,0.00041387,29418.0,29417.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564503607,0.12632387,29418.0,29417.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564506310,0.12591,29418.0,29417.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564509314,0.18476512,29419.0,29417.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564513621,0.19529013,29419.0,29417.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564514623,0.00041389,29418.0,29417.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564514825,0.16704389,29418.0,29417.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564518528,0.17137794,29418.0,29417.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564521232,0.18190399,29418.0,29417.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564522134,0.17137794,29418.0,29417.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564522634,0.1819041,29418.0,29417.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564523333,0.17137794,29418.0,29417.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564530749,0.16704389,29418.0,29417.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564534952,0.17137814,29418.0,29417.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564539959,0.16704389,29418.0,29417.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564551375,0.17137967,29418.0,29417.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609564552378,0.17137967,29418.0,29416.0,0.1658987]
["bitfinex-derivatives","BTCF0:USTF0",1609564552881,0.00041389,29417.0,29416.0,0.1502987]
["bitfinex-derivatives","BTCF0:USTF0",1609564553078,0.00041389,29417.0,29416.0,0.15066478]
["bitfinex-derivatives","BTCF0:USTF0",1609564555782,0.00041389,29417.0,29416.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609564555982,0.00041389,29417.0,29412.0,0.0400171]
["bitfinex-derivatives","BTCF0:USTF0",1609564556282,0.00041389,29417.0,29416.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609564556483,0.00041389,29417.0,29413.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609564556783,0.00041389,29417.0,29416.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609564556983,0.00041389,29417.0,29414.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609564557183,0.00041389,29417.0,29416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564557385,0.00041389,29417.0,29416.0,0.18079766]
["bitfinex-derivatives","BTCF0:USTF0",1609564557584,0.00041389,29417.0,29416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564557784,0.00041389,29417.0,29416.0,0.18079766]
["bitfinex-derivatives","BTCF0:USTF0",1609564559188,0.18084547,29417.0,29416.0,0.18079766]
["bitfinex-derivatives","BTCF0:USTF0",1609564561691,0.18084547,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564567605,0.18518361,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564570109,0.18084547,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564571210,0.1851839,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564582031,0.19572073,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564583334,0.1851839,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564588543,0.21224876,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564591845,0.19572009,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564593952,0.21224456,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564594650,0.19571974,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564597453,0.21224361,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564599159,0.1913821,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564600057,0.2122425,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564602062,0.20170587,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564603960,0.21223889,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564611670,0.19137849,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564612071,0.20170405,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564614076,0.82145122,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564616882,0.80059264,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564617681,0.82144866,29417.0,29416.0,0.17139766]
["bitfinex-derivatives","BTCF0:USTF0",1609564622389,0.64101708,29417.0,29416.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609564622887,0.64101708,29417.0,29410.0,0.04027715]
["bitfinex-derivatives","BTCF0:USTF0",1609564623087,0.82144866,29417.0,29416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564623288,0.82144866,29417.0,29416.0,0.18079825]
["bitfinex-derivatives","BTCF0:USTF0",1609564623690,0.20170149,29417.0,29416.0,0.18079825]
["bitfinex-derivatives","BTCF0:USTF0",1609564624995,0.82138262,29417.0,29416.0,0.18079825]
["bitfinex-derivatives","BTCF0:USTF0",1609564625793,0.20170149,29417.0,29416.0,0.18079825]
["bitfinex-derivatives","BTCF0:USTF0",1609564628198,0.82138666,29417.0,29416.0,0.18079825]
["bitfinex-derivatives","BTCF0:USTF0",1609564640415,0.82138666,29417.0,29416.0,0.17009825]
["bitfinex-derivatives","BTCF0:USTF0",1609564642116,0.82138666,29417.0,29416.0,0.00036667]
["bitfinex-derivatives","BTCF0:USTF0",1609564642315,0.80053064,29417.0,29416.0,0.00036667]
["bitfinex-derivatives","BTCF0:USTF0",1609564642516,0.80053064,29417.0,29408.0,0.04027727]
["bitfinex-derivatives","BTCF0:USTF0",1609564642817,0.80053064,29417.0,29416.0,0.00036667]
["bitfinex-derivatives","BTCF0:USTF0",1609564643019,0.80011675,29417.0,29409.0,0.00036667]
["bitfinex-derivatives","BTCF0:USTF0",1609564643217,0.61968517,29417.0,29411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564643616,0.61968517,29417.0,29412.0,0.04027697]
["bitfinex-derivatives","BTCF0:USTF0",1609564644720,0.00433793,29414.0,29412.0,0.04027697]
["bitfinex-derivatives","BTCF0:USTF0",1609564645220,0.1808455,29413.0,29412.0,0.04027697]
["bitfinex-derivatives","BTCF0:USTF0",1609564645420,0.1808455,29413.0,29412.0,0.00036667]
["bitfinex-derivatives","BTCF0:USTF0",1609564648022,0.18043158,29413.0,29412.0,0.00036667]
["bitfinex-derivatives","BTCF0:USTF0",1609564648323,0.18084549,29413.0,29412.0,0.00036667]
["bitfinex-derivatives","BTCF0:USTF0",1609564651523,1.18084549,29413.0,29412.0,0.00036667]
["bitfinex-derivatives","BTCF0:USTF0",1609564651923,1.18084549,29413.0,29407.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1609564652223,1.18084549,29413.0,29412.0,0.00036661]
["bitfinex-derivatives","BTCF0:USTF0",1609564652622,1.18043158,29413.0,29408.0,0.00036661]
["bitfinex-derivatives","BTCF0:USTF0",1609564652822,1.18043158,29413.0,29407.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564653023,1.18043158,29413.0,29409.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564653225,0.18043158,29410.0,29409.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564653429,0.31641158,29410.0,29407.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564653627,0.31641158,29410.0,29406.0,1.80150736]
["bitfinex-derivatives","BTCF0:USTF0",1609564653828,0.00041399,29409.0,29408.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564654025,0.00041399,29409.0,29407.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564654325,0.00041399,29409.0,29408.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564654829,0.00041399,29409.0,29407.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564655127,0.00041399,29409.0,29408.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564655327,0.00041399,29409.0,29407.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564655726,0.00041399,29409.0,29408.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564656127,0.00041399,29409.0,29407.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564656429,0.00041399,29409.0,29408.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564656630,0.01528291,29409.0,29408.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564657028,0.01528291,29409.0,29407.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564657228,0.01528291,29409.0,29408.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564657429,0.00433677,29409.0,29408.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564657828,0.00475075,29409.0,29403.0,1.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564658030,0.00475075,29409.0,29408.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564658230,0.00475075,29409.0,29404.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564658532,0.00475075,29409.0,29403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609564658831,0.00041398,29408.0,29405.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564659032,0.00041398,29408.0,29404.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564659232,0.18043158,29405.0,29404.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564659432,0.18043158,29405.0,29403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609564659632,0.18043158,29405.0,29404.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564659832,0.18043158,29405.0,29403.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564660234,0.18043158,29405.0,29404.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564660735,0.18043158,29405.0,29403.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564660934,0.18043158,29405.0,29404.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564661536,0.18043158,29405.0,29403.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564661734,0.18043158,29405.0,29404.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564662136,0.18043158,29405.0,29402.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564662437,0.18043158,29405.0,29404.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564662737,0.18043158,29405.0,29403.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564662937,0.18043158,29405.0,29402.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564663237,0.18043158,29405.0,29404.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564663438,0.18043158,29405.0,29403.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564663842,0.18043158,29405.0,29404.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564664240,0.18043158,29405.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564664241,0.18043158,29405.0,29402.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609564664441,0.18043158,29405.0,29401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564664641,0.18043158,29405.0,29404.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564664840,0.18043158,29405.0,29402.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564669452,0.18043158,29405.0,29402.0,1.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564669751,0.18043158,29405.0,29403.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609564679164,0.18043158,29405.0,29403.0,0.04024169]
["bitfinex-derivatives","BTCF0:USTF0",1609564681467,0.13598,29410.0,29403.0,0.04024169]
["bitfinex-derivatives","BTCF0:USTF0",1609564681666,0.0043238,29411.0,29403.0,0.04024169]
["bitfinex-derivatives","BTCF0:USTF0",1609564681866,0.00041399,29409.0,29402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609564682066,0.18043158,29403.0,29402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609564682266,0.14920399,29410.0,29402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609564682466,0.00041399,29408.0,29403.0,0.04024206]
["bitfinex-derivatives","BTCF0:USTF0",1609564682666,0.00041399,29409.0,29403.0,0.04024206]
["bitfinex-derivatives","BTCF0:USTF0",1609564682866,0.14879,29410.0,29403.0,0.04024206]
["bitfinex-derivatives","BTCF0:USTF0",1609564683267,0.00041396,29408.0,29403.0,0.04024206]
["bitfinex-derivatives","BTCF0:USTF0",1609564683468,0.00041396,29409.0,29403.0,0.04024206]
["bitfinex-derivatives","BTCF0:USTF0",1609564683670,0.14879,29410.0,29403.0,0.04024206]
["bitfinex-derivatives","BTCF0:USTF0",1609564683867,0.00041396,29409.0,29401.0,0.04024132]
["bitfinex-derivatives","BTCF0:USTF0",1609564684067,0.00041396,29409.0,29408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564684269,0.14879,29410.0,29408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564684467,0.14879,29410.0,29408.0,0.1807982]
["bitfinex-derivatives","BTCF0:USTF0",1609564684668,0.14879,29410.0,29409.0,0.0402385]
["bitfinex-derivatives","BTCF0:USTF0",1609564685468,0.14879,29410.0,29409.0,1.0402385]
["bitfinex-derivatives","BTCF0:USTF0",1609564686871,0.14879,29410.0,29409.0,1.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1609564687069,0.17095324,29418.0,29409.0,1.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1609564687070,0.17095324,29418.0,29409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609564687469,0.17095324,29418.0,29410.0,0.00036657]
["bitfinex-derivatives","BTCF0:USTF0",1609564687770,0.16663,29418.0,29410.0,0.00036657]
["bitfinex-derivatives","BTCF0:USTF0",1609564687970,0.16663,29418.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564688171,0.00432308,29420.0,29417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564688369,0.00432308,29420.0,29418.0,0.00036657]
["bitfinex-derivatives","BTCF0:USTF0",1609564692177,0.18043158,29419.0,29418.0,0.00036657]
["bitfinex-derivatives","BTCF0:USTF0",1609564692377,0.31075158,29419.0,29418.0,0.00036657]
["bitfinex-derivatives","BTCF0:USTF0",1609564692979,0.31075158,29419.0,29418.0,4.84856657]
["bitfinex-derivatives","BTCF0:USTF0",1609564697486,0.31075158,29419.0,29418.0,5.84856657]
["bitfinex-derivatives","BTCF0:USTF0",1609564703492,0.31075158,29419.0,29418.0,4.84856657]
["bitfinex-derivatives","BTCF0:USTF0",1609564707500,0.31075158,29419.0,29418.0,5.84856657]
["bitfinex-derivatives","BTCF0:USTF0",1609564709498,0.31075158,29419.0,29418.0,4.84856657]
["bitfinex-derivatives","BTCF0:USTF0",1609564711504,0.31075158,29419.0,29418.0,5.84856657]
["bitfinex-derivatives","BTCF0:USTF0",1609564711903,0.13032,29419.0,29418.0,5.84856657]
["bitfinex-derivatives","BTCF0:USTF0",1609564712302,0.16693,29419.0,29418.0,5.84856657]
["bitfinex-derivatives","BTCF0:USTF0",1609564715610,0.16693,29419.0,29418.0,5.88848465]
["bitfinex-derivatives","BTCF0:USTF0",1609564716208,0.16693,29419.0,29418.0,5.84856657]
["bitfinex-derivatives","BTCF0:USTF0",1609564716911,0.16693,29419.0,29418.0,5.88848378]
["bitfinex-derivatives","BTCF0:USTF0",1609564717309,0.18043158,29426.0,29418.0,5.88848378]
["bitfinex-derivatives","BTCF0:USTF0",1609564717510,0.18043158,29426.0,29418.0,4.88848378]
["bitfinex-derivatives","BTCF0:USTF0",1609564717711,0.00041382,29425.0,29419.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1609564718211,0.00041382,29425.0,29424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564718610,0.00041382,29425.0,29424.0,0.1807982]
["bitfinex-derivatives","BTCF0:USTF0",1609564719011,0.00041382,29425.0,29424.0,0.9003982]
["bitfinex-derivatives","BTCF0:USTF0",1609564719712,0.18043158,29426.0,29424.0,0.9003982]
["bitfinex-derivatives","BTCF0:USTF0",1609564719914,0.18043158,29426.0,29425.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1609564720313,0.1808454,29426.0,29425.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1609564720519,0.1808454,29426.0,29425.0,5.15386662]
["bitfinex-derivatives","BTCF0:USTF0",1609564720717,0.18043158,29426.0,29425.0,5.15386662]
["bitfinex-derivatives","BTCF0:USTF0",1609564728629,0.18043158,29426.0,29425.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1609564730829,0.18043158,29426.0,29425.0,5.60866662]
["bitfinex-derivatives","BTCF0:USTF0",1609564731629,0.18084541,29426.0,29425.0,5.60866662]
["bitfinex-derivatives","BTCF0:USTF0",1609564738236,0.18084541,29426.0,29425.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1609564744848,0.18516969,29426.0,29425.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1609564745547,0.19567562,29426.0,29425.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1609564749754,0.18516969,29426.0,29425.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1609564752460,0.18516969,29426.0,29424.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1609564752759,0.00041383,29425.0,29424.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1609564753961,0.00474132,29425.0,29424.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1609564755365,0.01525211,29425.0,29424.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1609564756670,0.01525211,29425.0,29424.0,5.05346662]
["bitfinex-derivatives","BTCF0:USTF0",1609564757073,0.02081504,29425.0,29424.0,5.0531]
["bitfinex-derivatives","BTCF0:USTF0",1609564757272,0.02081504,29425.0,29424.0,5.09339513]
["bitfinex-derivatives","BTCF0:USTF0",1609564757471,0.02081504,29425.0,29424.0,5.0531]
["bitfinex-derivatives","BTCF0:USTF0",1609564757672,0.02081504,29425.0,29424.0,6.0531]
["bitfinex-derivatives","BTCF0:USTF0",1609564757873,0.02081653,29436.0,29424.0,7.89437338]
["bitfinex-derivatives","BTCF0:USTF0",1609564758273,0.02081653,29436.0,29425.0,0.04029071]
["bitfinex-derivatives","BTCF0:USTF0",1609564758473,0.02081653,29436.0,29435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564758674,0.02081653,29436.0,29435.0,0.83843158]
["bitfinex-derivatives","BTCF0:USTF0",1609564758875,0.00041372,29436.0,29435.0,0.83879816]
["bitfinex-derivatives","BTCF0:USTF0",1609564759576,0.00041372,29436.0,29435.0,1.83879816]
["bitfinex-derivatives","BTCF0:USTF0",1609564762476,0.00041372,29436.0,29435.0,1.83843158]
["bitfinex-derivatives","BTCF0:USTF0",1609564762777,0.00041372,29436.0,29435.0,1.83879815]
["bitfinex-derivatives","BTCF0:USTF0",1609564763577,0.14229,29437.0,29435.0,1.83879815]
["bitfinex-derivatives","BTCF0:USTF0",1609564763777,0.00041372,29436.0,29435.0,1.83879815]
["bitfinex-derivatives","BTCF0:USTF0",1609564764079,0.00041372,29436.0,29435.0,1.83843158]
["bitfinex-derivatives","BTCF0:USTF0",1609564764280,0.00041372,29436.0,29435.0,1.83879815]
["bitfinex-derivatives","BTCF0:USTF0",1609564765579,0.00041372,29436.0,29435.0,0.83879815]
["bitfinex-derivatives","BTCF0:USTF0",1609564766880,0.14229,29437.0,29435.0,0.83879815]
["bitfinex-derivatives","BTCF0:USTF0",1609564767183,0.14229,29437.0,29436.0,0.00036657]
["bitfinex-derivatives","BTCF0:USTF0",1609564767382,0.18043158,29439.0,29436.0,0.00036657]
["bitfinex-derivatives","BTCF0:USTF0",1609564767583,0.18043158,29439.0,29435.0,0.83843158]
["bitfinex-derivatives","BTCF0:USTF0",1609564767785,0.33927158,29439.0,29435.0,0.83843158]
["bitfinex-derivatives","BTCF0:USTF0",1609564768583,0.33927158,29439.0,29438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564770087,0.3396853,29439.0,29438.0,0.18079814]
["bitfinex-derivatives","BTCF0:USTF0",1609564775089,0.3396853,29439.0,29438.0,4.98019814]
["bitfinex-derivatives","BTCF0:USTF0",1609564775592,0.3396853,29439.0,29438.0,5.98019814]
["bitfinex-derivatives","BTCF0:USTF0",1609564781896,0.3396853,29439.0,29438.0,1.18079814]
["bitfinex-derivatives","BTCF0:USTF0",1609564785603,0.3396853,29439.0,29438.0,0.18079814]
["bitfinex-derivatives","BTCF0:USTF0",1609564802226,0.33927158,29439.0,29438.0,0.18079814]
["bitfinex-derivatives","BTCF0:USTF0",1609564816337,0.33968525,29439.0,29438.0,0.18079814]
["bitfinex-derivatives","BTCF0:USTF0",1609564820342,0.33927158,29439.0,29438.0,0.18079814]
["bitfinex-derivatives","BTCF0:USTF0",1609564821043,0.33968525,29439.0,29438.0,0.18079814]
["bitfinex-derivatives","BTCF0:USTF0",1609564826053,0.33968525,29439.0,29438.0,0.22089116]
["bitfinex-derivatives","BTCF0:USTF0",1609564829158,0.15925367,29439.0,29438.0,0.04045958]
["bitfinex-derivatives","BTCF0:USTF0",1609564829466,0.15925367,29439.0,29434.0,0.04046685]
["bitfinex-derivatives","BTCF0:USTF0",1609564829659,0.15925367,29439.0,29438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564829859,0.15925367,29439.0,29438.0,0.22089843]
["bitfinex-derivatives","BTCF0:USTF0",1609564830759,0.15925367,29439.0,29438.0,0.1807985]
["bitfinex-derivatives","BTCF0:USTF0",1609564831561,0.15925367,29439.0,29438.0,0.22089943]
["bitfinex-derivatives","BTCF0:USTF0",1609564831760,0.33968525,29439.0,29438.0,0.22089943]
["bitfinex-derivatives","BTCF0:USTF0",1609564832061,0.33968525,29439.0,29438.0,0.1807985]
["bitfinex-derivatives","BTCF0:USTF0",1609564832662,0.33968525,29439.0,29438.0,0.22125694]
["bitfinex-derivatives","BTCF0:USTF0",1609564832862,0.33968525,29439.0,29438.0,0.1807985]
["bitfinex-derivatives","BTCF0:USTF0",1609564840780,0.33927158,29439.0,29438.0,0.22125737]
["bitfinex-derivatives","BTCF0:USTF0",1609564843287,0.33720624,29439.0,29438.0,0.22125737]
["bitfinex-derivatives","BTCF0:USTF0",1609564843587,0.33720624,29439.0,29438.0,1.22125737]
["bitfinex-derivatives","BTCF0:USTF0",1609564844989,0.15677466,29439.0,29438.0,1.22125737]
["bitfinex-derivatives","BTCF0:USTF0",1609564845191,0.63988989,29445.0,29438.0,6.79345737]
["bitfinex-derivatives","BTCF0:USTF0",1609564845591,0.02083366,29444.0,29438.0,6.79345737]
["bitfinex-derivatives","BTCF0:USTF0",1609564845792,0.0212473,29444.0,29443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564845993,0.0212473,29444.0,29443.0,0.88893158]
["bitfinex-derivatives","BTCF0:USTF0",1609564845994,0.02083366,29444.0,29443.0,0.88893158]
["bitfinex-derivatives","BTCF0:USTF0",1609564846194,0.00041364,29444.0,29443.0,0.88929927]
["bitfinex-derivatives","BTCF0:USTF0",1609564846592,0.00041364,29445.0,29444.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609564846792,0.02083306,29446.0,29443.0,0.88929927]
["bitfinex-derivatives","BTCF0:USTF0",1609564846993,0.00041364,29445.0,29444.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609564847193,0.17250364,29445.0,29444.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609564850997,0.17209,29445.0,29444.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609564851199,0.17250363,29445.0,29444.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609564851600,0.17250363,29445.0,29444.0,1.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609564851800,0.17209,29445.0,29444.0,1.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609564852003,0.17250363,29445.0,29444.0,1.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609564853609,0.17250363,29445.0,29444.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609564855611,0.17250363,29445.0,29444.0,1.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609564861612,0.17250363,29445.0,29444.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609564887154,0.59780939,29450.0,29444.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609564887354,0.59780939,29450.0,29444.0,5.20346769]
["bitfinex-derivatives","BTCF0:USTF0",1609564887754,0.59780939,29450.0,29449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609564888054,0.59822303,29450.0,29449.0,1.00036774]
["bitfinex-derivatives","BTCF0:USTF0",1609564888354,0.59822303,29450.0,29449.0,1.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609564889657,0.59822303,29450.0,29449.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609564892664,0.59780939,29450.0,29449.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609564892864,0.59822302,29450.0,29449.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609564893464,0.76295302,29450.0,29449.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609564899373,0.86465302,29450.0,29449.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609564899572,0.76295302,29450.0,29449.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609564904083,1.42685302,29450.0,29449.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609564906788,2.16976532,29450.0,29449.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609564909991,1.42685302,29450.0,29449.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609564910491,0.76295302,29450.0,29449.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609564910891,1.50592654,29450.0,29449.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609564915195,1.60912654,29450.0,29449.0,0.28219932]
["bitfinex-derivatives","BTCF0:USTF0",1609564915798,2.60912654,29450.0,29449.0,0.28219932]
["bitfinex-derivatives","BTCF0:USTF0",1609564915995,2.50592654,29450.0,29449.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609564916496,2.50592654,29450.0,29449.0,0.00036774]
["bitfinex-derivatives","BTCF0:USTF0",1609564916895,2.50592654,29450.0,29447.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564917096,2.60802654,29450.0,29447.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564917297,2.60802654,29450.0,29449.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564917496,2.60761291,29450.0,29449.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609564917696,1.50592654,29450.0,29449.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564917897,0.90811715,29450.0,29449.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564918197,0.90811715,29450.0,29447.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564918499,0.90811715,29450.0,29449.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564918698,1.00880352,29450.0,29449.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609564918899,2.123722,29450.0,29449.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609564919098,2.12413563,29450.0,29449.0,0.10056804]
["bitfinex-derivatives","BTCF0:USTF0",1609564920702,2.30456721,29450.0,29449.0,0.10056804]
["bitfinex-derivatives","BTCF0:USTF0",1609564921004,2.30456721,29450.0,29449.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564921203,2.20346721,29450.0,29449.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564921402,2.20346721,29450.0,29447.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564921604,3.20346721,29450.0,29449.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564922004,0.00041363,29449.0,29448.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564922203,3.20346721,29450.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564922404,0.1007,29449.0,29447.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564922705,0.10111363,29449.0,29447.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564922905,0.00041363,29448.0,29447.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564923307,0.00041363,29449.0,29447.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564923508,0.00041363,29448.0,29447.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564923708,3.20315376,29450.0,29447.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564924009,0.00041363,29448.0,29447.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564924209,0.00041363,29449.0,29447.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564924813,0.6194034,29448.0,29447.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564925312,0.61981703,29448.0,29447.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564926416,0.00041363,29448.0,29447.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564927113,0.00041363,29448.0,29446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564927514,0.00041363,29448.0,29447.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564938430,0.01094119,29448.0,29447.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564946444,4.84074119,29448.0,29447.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564947044,4.84074119,29448.0,29442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564947245,0.00041363,29447.0,29443.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564947848,0.10361363,29447.0,29443.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609564948346,0.01094137,29446.0,29434.0,2.04700241]
["bitfinex-derivatives","BTCF0:USTF0",1609564948545,0.01094137,29446.0,29444.0,0.00036802]
["bitfinex-derivatives","BTCF0:USTF0",1609564948846,0.18084523,29445.0,29435.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1609564949046,0.18084523,29445.0,29434.0,2.04700241]
["bitfinex-derivatives","BTCF0:USTF0",1609564949345,0.00041365,29444.0,29435.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1609564949547,0.01052482,29443.0,29435.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1609564949746,1.0,29439.0,29435.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1609564949947,1.0,29439.0,29432.0,0.0409863]
["bitfinex-derivatives","BTCF0:USTF0",1609564950146,0.00041365,29438.0,29436.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1609564950548,0.00041365,29438.0,29433.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1609564950748,0.00041365,29438.0,29432.0,0.04061824]
["bitfinex-derivatives","BTCF0:USTF0",1609564950749,0.00041365,29438.0,29437.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1609564950949,0.18084523,29438.0,29434.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1609564951148,0.18084523,29438.0,29437.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1609564951448,0.18043158,29438.0,29435.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1609564951848,0.18084524,29438.0,29437.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1609564952048,0.18043158,29438.0,29436.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1609564952250,0.18084524,29438.0,29437.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1609564952449,0.18043158,29438.0,29437.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1609564952851,0.88804525,29438.0,29433.0,0.00036826]
["bitfinex-derivatives","BTCF0:USTF0",1609564953049,0.88804525,29438.0,29437.0,0.00036828]
["bitfinex-derivatives","BTCF0:USTF0",1609564953250,0.88763158,29438.0,29431.0,2.04871318]
["bitfinex-derivatives","BTCF0:USTF0",1609564953653,0.88804529,29438.0,29437.0,0.0003683]
["bitfinex-derivatives","BTCF0:USTF0",1609564953852,0.88763158,29438.0,29432.0,0.00036832]
["bitfinex-derivatives","BTCF0:USTF0",1609564954053,0.88804533,29438.0,29431.0,2.04871318]
["bitfinex-derivatives","BTCF0:USTF0",1609564954454,0.00041375,29437.0,29432.0,0.00036835]
["bitfinex-derivatives","BTCF0:USTF0",1609564954653,0.11806375,29437.0,29432.0,0.00036835]
["bitfinex-derivatives","BTCF0:USTF0",1609564954853,0.11806375,29437.0,29431.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564955053,0.5579,29432.0,29431.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564955456,0.55831378,29432.0,29431.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564956956,0.5579,29432.0,29431.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564957658,1.5579,29432.0,29431.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564957860,1.5579,29432.0,29430.0,2.04803825]
["bitfinex-derivatives","BTCF0:USTF0",1609564959661,0.5579,29432.0,29430.0,2.04803825]
["bitfinex-derivatives","BTCF0:USTF0",1609564960861,0.5579,29432.0,29423.0,1.80631559]
["bitfinex-derivatives","BTCF0:USTF0",1609564961261,0.5579,29432.0,29424.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564962461,0.5579,29432.0,29423.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564962762,0.5579,29432.0,29425.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564962963,0.18043158,29426.0,29424.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564963365,0.18043158,29426.0,29423.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564963564,0.18043158,29426.0,29425.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564963764,0.18043158,29426.0,29424.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564964167,0.18043158,29426.0,29425.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564964565,0.18043158,29426.0,29423.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564964865,0.18043158,29426.0,29425.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564965067,0.18043158,29426.0,29424.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564965467,0.17836552,29426.0,29423.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564965666,0.17836552,29426.0,29425.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564965870,0.17836552,29426.0,29424.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564966271,0.17836552,29426.0,29425.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609564966670,0.17836552,29426.0,29424.0,0.00036835]
["bitfinex-derivatives","BTCF0:USTF0",1609564967069,0.16306,29427.0,29425.0,0.18079993]
["bitfinex-derivatives","BTCF0:USTF0",1609564967470,0.16306,29427.0,29426.0,0.00036835]
["bitfinex-derivatives","BTCF0:USTF0",1609564967670,0.16306,29427.0,29426.0,1.00036835]
["bitfinex-derivatives","BTCF0:USTF0",1609564968272,0.18043158,29429.0,29426.0,1.00036835]
["bitfinex-derivatives","BTCF0:USTF0",1609564968875,0.18043158,29429.0,29427.0,0.00036835]
["bitfinex-derivatives","BTCF0:USTF0",1609564969076,0.18043158,29429.0,29428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609564969577,0.18043158,29429.0,29428.0,0.18079993]
["bitfinex-derivatives","BTCF0:USTF0",1609564969777,0.18043158,29429.0,29428.0,1.18079993]
["bitfinex-derivatives","BTCF0:USTF0",1609564971679,0.18043158,29429.0,29428.0,0.18079993]
["bitfinex-derivatives","BTCF0:USTF0",1609564974685,0.32644158,29429.0,29428.0,0.18079993]
["bitfinex-derivatives","BTCF0:USTF0",1609564975484,0.32437573,29429.0,29428.0,0.18079993]
["bitfinex-derivatives","BTCF0:USTF0",1609564977086,0.14601,29429.0,29428.0,0.18079993]
["bitfinex-derivatives","BTCF0:USTF0",1609564979087,0.32644158,29429.0,29428.0,0.18079993]
["bitfinex-derivatives","BTCF0:USTF0",1609564983194,0.32644158,29429.0,29428.0,0.22151901]
["bitfinex-derivatives","BTCF0:USTF0",1609564985898,0.32437573,29429.0,29428.0,0.22151901]
["bitfinex-derivatives","BTCF0:USTF0",1609564986599,0.32437573,29429.0,29428.0,0.18079993]
["bitfinex-derivatives","BTCF0:USTF0",1609564986798,0.32437573,29429.0,29428.0,0.22151882]
["bitfinex-derivatives","BTCF0:USTF0",1609564989703,0.32437573,29429.0,29428.0,1.22151882]
["bitfinex-derivatives","BTCF0:USTF0",1609564991606,0.32437573,29429.0,29428.0,0.22151882]
["bitfinex-derivatives","BTCF0:USTF0",1609564991806,0.32437573,29429.0,29428.0,1.22151882]
["bitfinex-derivatives","BTCF0:USTF0",1609564998618,0.32437573,29429.0,29428.0,6.58041882]
["bitfinex-derivatives","BTCF0:USTF0",1609564998619,0.14394415,29429.0,29428.0,6.58041882]
["bitfinex-derivatives","BTCF0:USTF0",1609564998821,0.11765,29437.0,29428.0,6.58041882]
["bitfinex-derivatives","BTCF0:USTF0",1609564999018,0.01479083,29440.0,29428.0,6.58041882]
["bitfinex-derivatives","BTCF0:USTF0",1609564999219,0.00041371,29436.0,29429.0,0.04108474]
["bitfinex-derivatives","BTCF0:USTF0",1609564999418,0.00041371,29439.0,29429.0,0.04108474]
["bitfinex-derivatives","BTCF0:USTF0",1609564999619,0.00041371,29439.0,29435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609564999819,0.18043158,29442.0,29438.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1609565000019,0.18690305,29443.0,29438.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1609565000221,0.00041367,29441.0,29439.0,0.00036827]
["bitfinex-derivatives","BTCF0:USTF0",1609565000519,0.00041367,29442.0,29439.0,0.00036827]
["bitfinex-derivatives","BTCF0:USTF0",1609565000819,0.00041365,29440.0,29439.0,0.00036827]
["bitfinex-derivatives","BTCF0:USTF0",1609565001018,0.00041365,29441.0,29439.0,0.00036827]
["bitfinex-derivatives","BTCF0:USTF0",1609565001322,0.17211,29443.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565001524,0.01479408,29445.0,29440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565001722,0.01479408,29445.0,29440.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565001922,0.01479408,29445.0,29441.0,0.00036825]
["bitfinex-derivatives","BTCF0:USTF0",1609565002121,0.00041365,29444.0,29441.0,0.00036825]
["bitfinex-derivatives","BTCF0:USTF0",1609565002323,0.01479408,29445.0,29441.0,0.00036825]
["bitfinex-derivatives","BTCF0:USTF0",1609565003326,0.01479408,29445.0,29444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565003627,0.01479408,29445.0,29444.0,0.18079983]
["bitfinex-derivatives","BTCF0:USTF0",1609565005031,0.1952269,29447.0,29444.0,0.18079983]
["bitfinex-derivatives","BTCF0:USTF0",1609565005230,0.1952269,29447.0,29444.0,0.91089983]
["bitfinex-derivatives","BTCF0:USTF0",1609565005531,0.1952269,29447.0,29445.0,0.00036825]
["bitfinex-derivatives","BTCF0:USTF0",1609565008535,0.18043158,29447.0,29445.0,0.00036825]
["bitfinex-derivatives","BTCF0:USTF0",1609565010036,0.18043158,29447.0,29444.0,0.91053158]
["bitfinex-derivatives","BTCF0:USTF0",1609565011536,0.18043158,29447.0,29444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565011939,0.00431781,29448.0,29447.0,5.6434]
["bitfinex-derivatives","BTCF0:USTF0",1609565012338,0.00431781,29448.0,29447.0,5.64376823]
["bitfinex-derivatives","BTCF0:USTF0",1609565013443,0.00431781,29448.0,29447.0,5.82419981]
["bitfinex-derivatives","BTCF0:USTF0",1609565013642,0.00431781,29448.0,29447.0,6.82383158]
["bitfinex-derivatives","BTCF0:USTF0",1609565014043,0.16904635,29450.0,29447.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565014242,0.16904635,29450.0,29447.0,6.20223158]
["bitfinex-derivatives","BTCF0:USTF0",1609565015643,0.16904635,29450.0,29447.0,5.20223158]
["bitfinex-derivatives","BTCF0:USTF0",1609565016448,0.16473,29450.0,29447.0,5.20223158]
["bitfinex-derivatives","BTCF0:USTF0",1609565016645,0.18043158,29451.0,29447.0,5.20223158]
["bitfinex-derivatives","BTCF0:USTF0",1609565017445,0.18043158,29451.0,29450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565023862,0.18084519,29451.0,29450.0,0.18079866]
["bitfinex-derivatives","BTCF0:USTF0",1609565028269,0.32884519,29451.0,29450.0,0.18079866]
["bitfinex-derivatives","BTCF0:USTF0",1609565040691,0.14841361,29451.0,29450.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609565041692,0.14841361,29451.0,29450.0,0.18079866]
["bitfinex-derivatives","BTCF0:USTF0",1609565053612,0.25101361,29451.0,29450.0,0.18079866]
["bitfinex-derivatives","BTCF0:USTF0",1609565054513,0.14841361,29451.0,29450.0,0.18079866]
["bitfinex-derivatives","BTCF0:USTF0",1609565058523,0.14841361,29451.0,29450.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609565059025,0.17973854,29451.0,29450.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609565060126,0.17973854,29451.0,29450.0,0.18079866]
["bitfinex-derivatives","BTCF0:USTF0",1609565063029,0.1692282,29451.0,29450.0,0.18079866]
["bitfinex-derivatives","BTCF0:USTF0",1609565065530,0.1692282,29451.0,29450.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609565065730,0.1692282,29451.0,29450.0,1.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609565066232,0.1692282,29451.0,29450.0,1.18079866]
["bitfinex-derivatives","BTCF0:USTF0",1609565067731,0.1692282,29451.0,29450.0,0.18079866]
["bitfinex-derivatives","BTCF0:USTF0",1609565067933,0.78808246,29451.0,29450.0,0.18079866]
["bitfinex-derivatives","BTCF0:USTF0",1609565071738,0.78808246,29451.0,29450.0,1.18079866]
["bitfinex-derivatives","BTCF0:USTF0",1609565072339,0.76726787,29451.0,29450.0,1.18079866]
["bitfinex-derivatives","BTCF0:USTF0",1609565075840,0.76726787,29451.0,29450.0,0.18079866]
["bitfinex-derivatives","BTCF0:USTF0",1609565079548,0.76726787,29451.0,29450.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609565080350,0.76726787,29451.0,29450.0,0.18079866]
["bitfinex-derivatives","BTCF0:USTF0",1609565084255,0.76726787,29451.0,29450.0,5.77869866]
["bitfinex-derivatives","BTCF0:USTF0",1609565087763,0.76726787,29451.0,29450.0,6.77869866]
["bitfinex-derivatives","BTCF0:USTF0",1609565088664,0.14841361,29451.0,29450.0,6.77869866]
["bitfinex-derivatives","BTCF0:USTF0",1609565089565,0.14634936,29451.0,29450.0,6.77869866]
["bitfinex-derivatives","BTCF0:USTF0",1609565089765,0.00432758,29457.0,29450.0,6.77869866]
["bitfinex-derivatives","BTCF0:USTF0",1609565090065,0.00432758,29457.0,29451.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1609565090266,0.00082681,29456.0,29451.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1609565090465,0.0004134,29456.0,29455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565090665,0.0004134,29456.0,29455.0,0.76743158]
["bitfinex-derivatives","BTCF0:USTF0",1609565090867,0.0004134,29456.0,29455.0,0.76779979]
["bitfinex-derivatives","BTCF0:USTF0",1609565091465,0.01050592,29458.0,29455.0,0.76779979]
["bitfinex-derivatives","BTCF0:USTF0",1609565091666,0.00041336,29457.0,29456.0,0.00036821]
["bitfinex-derivatives","BTCF0:USTF0",1609565092965,0.00041334,29459.0,29456.0,0.00036821]
["bitfinex-derivatives","BTCF0:USTF0",1609565093869,0.00041334,29459.0,29458.0,11.249]
["bitfinex-derivatives","BTCF0:USTF0",1609565094269,0.13829,29460.0,29458.0,11.24936821]
["bitfinex-derivatives","BTCF0:USTF0",1609565094472,0.13829,29460.0,29459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565094773,0.13829,29460.0,29459.0,0.18079979]
["bitfinex-derivatives","BTCF0:USTF0",1609565095071,0.03599,29460.0,29459.0,0.18079979]
["bitfinex-derivatives","BTCF0:USTF0",1609565095275,0.02829,29460.0,29459.0,0.18079979]
["bitfinex-derivatives","BTCF0:USTF0",1609565095472,0.01048046,29468.0,29459.0,0.28289979]
["bitfinex-derivatives","BTCF0:USTF0",1609565095871,0.01048046,29468.0,29460.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1609565096174,0.03123259,29469.0,29460.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1609565096571,0.03123259,29469.0,29468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565097174,0.03119789,29479.0,29468.0,0.18079968]
["bitfinex-derivatives","BTCF0:USTF0",1609565097773,0.03119789,29479.0,29470.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1609565097774,0.00041322,29478.0,29470.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1609565097974,0.14859322,29478.0,29469.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1609565098174,0.14818,29478.0,29471.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1609565098576,0.14818,29478.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565100178,0.14818,29478.0,29477.0,4.42463158]
["bitfinex-derivatives","BTCF0:USTF0",1609565101680,0.14818,29478.0,29477.0,5.42463158]
["bitfinex-derivatives","BTCF0:USTF0",1609565102882,0.04161785,29483.0,29477.0,5.42463158]
["bitfinex-derivatives","BTCF0:USTF0",1609565103786,0.04161785,29483.0,29477.0,4.42463158]
["bitfinex-derivatives","BTCF0:USTF0",1609565103984,0.0004132,29482.0,29477.0,4.42463158]
["bitfinex-derivatives","BTCF0:USTF0",1609565104384,0.1405432,29482.0,29477.0,4.42463158]
["bitfinex-derivatives","BTCF0:USTF0",1609565104585,0.1405432,29482.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565104784,0.14013,29482.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565104984,0.1405432,29482.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565105987,0.1405432,29482.0,29480.0,5.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609565106186,0.1405432,29482.0,29480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609565106389,0.14013,29482.0,29481.0,4.2613]
["bitfinex-derivatives","BTCF0:USTF0",1609565106586,0.14013,29482.0,29481.0,4.44173158]
["bitfinex-derivatives","BTCF0:USTF0",1609565106987,0.1405432,29482.0,29481.0,4.44173158]
["bitfinex-derivatives","BTCF0:USTF0",1609565107790,0.1405432,29482.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565109292,0.1405432,29482.0,29481.0,0.72333158]
["bitfinex-derivatives","BTCF0:USTF0",1609565110192,0.1405432,29482.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565111393,0.14013,29482.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565111596,0.14054318,29482.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565111794,0.00041318,29482.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565111995,0.13194318,29482.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565115801,0.13194318,29482.0,29481.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565117706,0.13194318,29482.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565118607,0.31237476,29482.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565121011,0.13194318,29482.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565123715,0.13194318,29482.0,29481.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565125117,0.13194318,29482.0,29481.0,1.18079963]
["bitfinex-derivatives","BTCF0:USTF0",1609565126520,0.13194318,29482.0,29481.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565127620,0.13194318,29482.0,29481.0,1.18079962]
["bitfinex-derivatives","BTCF0:USTF0",1609565131826,0.13194318,29482.0,29481.0,0.18079962]
["bitfinex-derivatives","BTCF0:USTF0",1609565137833,0.13194318,29482.0,29481.0,1.18079962]
["bitfinex-derivatives","BTCF0:USTF0",1609565139738,0.13194318,29482.0,29481.0,0.79139962]
["bitfinex-derivatives","BTCF0:USTF0",1609565143740,0.13194318,29482.0,29481.0,1.79139962]
["bitfinex-derivatives","BTCF0:USTF0",1609565144042,0.13194318,29482.0,29481.0,1.18079962]
["bitfinex-derivatives","BTCF0:USTF0",1609565145145,0.13194318,29482.0,29481.0,5.73549962]
["bitfinex-derivatives","BTCF0:USTF0",1609565147649,0.13194318,29482.0,29481.0,1.18079962]
["bitfinex-derivatives","BTCF0:USTF0",1609565147848,0.13194318,29482.0,29481.0,0.18079962]
["bitfinex-derivatives","BTCF0:USTF0",1609565148048,0.12988065,29482.0,29481.0,0.18079962]
["bitfinex-derivatives","BTCF0:USTF0",1609565148247,0.04161785,29483.0,29481.0,0.18079962]
["bitfinex-derivatives","BTCF0:USTF0",1609565148647,0.04161785,29483.0,29482.0,0.00036857]
["bitfinex-derivatives","BTCF0:USTF0",1609565149251,0.04203096,29483.0,29482.0,0.00036857]
["bitfinex-derivatives","BTCF0:USTF0",1609565149851,0.04203096,29483.0,29482.0,1.00036857]
["bitfinex-derivatives","BTCF0:USTF0",1609565151752,0.04203096,29483.0,29482.0,0.00036857]
["bitfinex-derivatives","BTCF0:USTF0",1609565153056,0.04161785,29483.0,29482.0,0.00036857]
["bitfinex-derivatives","BTCF0:USTF0",1609565153757,0.04161785,29483.0,29482.0,1.00036857]
["bitfinex-derivatives","BTCF0:USTF0",1609565154357,0.20222785,29483.0,29482.0,1.00036857]
["bitfinex-derivatives","BTCF0:USTF0",1609565155859,0.20222785,29483.0,29482.0,0.00036857]
["bitfinex-derivatives","BTCF0:USTF0",1609565157760,0.20222785,29483.0,29482.0,1.00036857]
["bitfinex-derivatives","BTCF0:USTF0",1609565158163,0.20222785,29483.0,29482.0,5.91736857]
["bitfinex-derivatives","BTCF0:USTF0",1609565158564,0.07032785,29483.0,29482.0,5.91736857]
["bitfinex-derivatives","BTCF0:USTF0",1609565159365,0.01047613,29492.0,29482.0,5.91736857]
["bitfinex-derivatives","BTCF0:USTF0",1609565159564,0.1367,29486.0,29482.0,5.91736857]
["bitfinex-derivatives","BTCF0:USTF0",1609565159766,0.00163809,29486.0,29482.0,4.91736857]
["bitfinex-derivatives","BTCF0:USTF0",1609565159965,0.00163809,29486.0,29483.0,0.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609565160367,0.00163809,29486.0,29483.0,1.76657813]
["bitfinex-derivatives","BTCF0:USTF0",1609565160566,0.13201,29492.0,29483.0,1.76657813]
["bitfinex-derivatives","BTCF0:USTF0",1609565160965,0.13201,29492.0,29484.0,0.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609565161166,0.13201,29492.0,29491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565161566,0.13201,29492.0,29491.0,0.94133158]
["bitfinex-derivatives","BTCF0:USTF0",1609565161765,0.13201,29492.0,29491.0,1.94170004]
["bitfinex-derivatives","BTCF0:USTF0",1609565161965,0.03201,29492.0,29491.0,1.94170004]
["bitfinex-derivatives","BTCF0:USTF0",1609565162266,0.03201,29492.0,29491.0,2.04420004]
["bitfinex-derivatives","BTCF0:USTF0",1609565163469,0.03201,29492.0,29491.0,1.28330004]
["bitfinex-derivatives","BTCF0:USTF0",1609565163868,0.03201,29492.0,29491.0,0.28330004]
["bitfinex-derivatives","BTCF0:USTF0",1609565164770,0.03201,29492.0,29491.0,0.87670004]
["bitfinex-derivatives","BTCF0:USTF0",1609565165172,0.18043158,29501.0,29491.0,0.87670004]
["bitfinex-derivatives","BTCF0:USTF0",1609565165373,0.18043158,29501.0,29499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565165773,2.03620701,29500.0,29499.0,5.45280004]
["bitfinex-derivatives","BTCF0:USTF0",1609565167776,2.03620701,29500.0,29499.0,4.45280004]
["bitfinex-derivatives","BTCF0:USTF0",1609565169776,2.03620701,29500.0,29499.0,5.45280004]
["bitfinex-derivatives","BTCF0:USTF0",1609565170377,2.03579403,29500.0,29499.0,5.45280004]
["bitfinex-derivatives","BTCF0:USTF0",1609565170777,2.036207,29500.0,29499.0,5.45280004]
["bitfinex-derivatives","BTCF0:USTF0",1609565170978,2.146827,29500.0,29499.0,5.45280004]
["bitfinex-derivatives","BTCF0:USTF0",1609565171577,2.146827,29500.0,29499.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565171781,2.146827,29500.0,29499.0,0.18080003]
["bitfinex-derivatives","BTCF0:USTF0",1609565171979,2.146827,29500.0,29499.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609565172279,2.146827,29500.0,29496.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609565172479,0.00041297,29499.0,29496.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609565173282,0.18043158,29497.0,29496.0,0.18080003]
["bitfinex-derivatives","BTCF0:USTF0",1609565173979,0.18084455,29497.0,29496.0,0.18080003]
["bitfinex-derivatives","BTCF0:USTF0",1609565175284,0.00041297,29497.0,29496.0,0.18080003]
["bitfinex-derivatives","BTCF0:USTF0",1609565175782,0.00041299,29499.0,29496.0,0.18080003]
["bitfinex-derivatives","BTCF0:USTF0",1609565175982,0.00041299,29497.0,29496.0,0.18080003]
["bitfinex-derivatives","BTCF0:USTF0",1609565176182,0.00041299,29499.0,29496.0,0.18080003]
["bitfinex-derivatives","BTCF0:USTF0",1609565176582,0.00041299,29497.0,29496.0,0.18080003]
["bitfinex-derivatives","BTCF0:USTF0",1609565176783,0.00041299,29498.0,29497.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609565176983,0.00041299,29497.0,29496.0,0.18080003]
["bitfinex-derivatives","BTCF0:USTF0",1609565177384,0.00041299,29498.0,29496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565177584,0.00041299,29497.0,29496.0,0.18080004]
["bitfinex-derivatives","BTCF0:USTF0",1609565177787,0.00041299,29497.0,29496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565178087,0.00041299,29499.0,29496.0,0.18080004]
["bitfinex-derivatives","BTCF0:USTF0",1609565178485,0.00041299,29499.0,29497.0,0.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609565179788,0.00041299,29499.0,29498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609565180290,0.00041299,29499.0,29498.0,1.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609565181290,0.18084457,29499.0,29498.0,1.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609565181891,0.18084457,29499.0,29498.0,0.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609565182393,0.18084457,29499.0,29496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565182592,0.00041299,29498.0,29496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565182795,0.00041299,29498.0,29497.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609565183093,0.00041299,29498.0,29497.0,0.0007369]
["bitfinex-derivatives","BTCF0:USTF0",1609565185299,0.00041299,29498.0,29497.0,0.18116848]
["bitfinex-derivatives","BTCF0:USTF0",1609565186198,0.00041299,29498.0,29497.0,0.0007369]
["bitfinex-derivatives","BTCF0:USTF0",1609565186799,0.00041299,29498.0,29497.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609565186998,0.00041299,29498.0,29497.0,0.00073693]
["bitfinex-derivatives","BTCF0:USTF0",1609565187400,0.00041299,29498.0,29497.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609565187800,0.00041299,29498.0,29497.0,0.00073692]
["bitfinex-derivatives","BTCF0:USTF0",1609565190001,0.00041299,29498.0,29497.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609565191105,0.03154961,29498.0,29497.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609565191907,6.03154961,29498.0,29497.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609565192908,9.2799094,29498.0,29497.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609565193508,10.51766825,29498.0,29486.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609565193706,10.51766825,29498.0,29479.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609565193907,10.51766825,29498.0,29487.0,0.00036989]
["bitfinex-derivatives","BTCF0:USTF0",1609565194108,0.00041318,29497.0,29480.0,0.00036989]
["bitfinex-derivatives","BTCF0:USTF0",1609565194407,0.00041318,29497.0,29475.0,3.8323]
["bitfinex-derivatives","BTCF0:USTF0",1609565194709,0.00041318,29497.0,29476.0,0.0003699]
["bitfinex-derivatives","BTCF0:USTF0",1609565195108,1.00041318,29497.0,29476.0,0.0003699]
["bitfinex-derivatives","BTCF0:USTF0",1609565195509,1.18043158,29477.0,29476.0,0.0003699]
["bitfinex-derivatives","BTCF0:USTF0",1609565195709,1.18043158,29477.0,29475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565195911,2.34606158,29477.0,29475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565196109,2.34606158,29477.0,29476.0,0.0003699]
["bitfinex-derivatives","BTCF0:USTF0",1609565197810,2.34606158,29477.0,29473.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609565199417,0.18043158,29474.0,29473.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609565200014,1.18043158,29474.0,29473.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609565200216,1.18043158,29474.0,29473.0,1.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609565200715,0.18043158,29474.0,29473.0,1.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609565202919,1.18043158,29474.0,29473.0,1.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609565204121,1.18043158,29474.0,29473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609565204322,0.18043158,29474.0,29473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609565206124,0.17836853,29474.0,29473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609565209628,1.17836853,29474.0,29473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609565210727,0.17836853,29474.0,29473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609565211731,0.17836853,29474.0,29473.0,1.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609565212131,0.17836853,29474.0,29473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609565212331,0.17836853,29474.0,29473.0,1.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609565215334,1.0,29476.0,29473.0,1.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609565215835,0.16563,29477.0,29474.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609565216336,1.0,29478.0,29474.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609565217737,0.18043158,29475.0,29474.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609565218337,0.33002158,29475.0,29474.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609565219941,0.33043479,29475.0,29474.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609565221044,0.15000321,29475.0,29474.0,4.76166992]
["bitfinex-derivatives","BTCF0:USTF0",1609565221244,0.14959,29475.0,29474.0,5.76166992]
["bitfinex-derivatives","BTCF0:USTF0",1609565221444,0.14641,29481.0,29474.0,5.76166992]
["bitfinex-derivatives","BTCF0:USTF0",1609565221644,0.14641,29481.0,29474.0,5.80298122]
["bitfinex-derivatives","BTCF0:USTF0",1609565221844,0.14641,29481.0,29480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565222046,0.14641,29481.0,29480.0,0.96173158]
["bitfinex-derivatives","BTCF0:USTF0",1609565222245,0.14641,29481.0,29480.0,0.96210137]
["bitfinex-derivatives","BTCF0:USTF0",1609565222647,0.18043158,29490.0,29480.0,0.96210137]
["bitfinex-derivatives","BTCF0:USTF0",1609565223051,0.18043158,29490.0,29481.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1609565223250,0.01041812,29493.0,29481.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1609565223650,0.00041301,29490.0,29481.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1609565223848,0.00041301,29490.0,29489.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565224348,0.00041301,29490.0,29489.0,1.18080133]
["bitfinex-derivatives","BTCF0:USTF0",1609565225148,0.18043158,29494.0,29489.0,1.18080133]
["bitfinex-derivatives","BTCF0:USTF0",1609565225853,0.18043158,29494.0,29490.0,0.00036973]
["bitfinex-derivatives","BTCF0:USTF0",1609565226253,0.28031301,29491.0,29490.0,0.00036973]
["bitfinex-derivatives","BTCF0:USTF0",1609565227655,0.28031301,29491.0,29490.0,1.00036973]
["bitfinex-derivatives","BTCF0:USTF0",1609565228855,0.2799,29491.0,29490.0,1.00036973]
["bitfinex-derivatives","BTCF0:USTF0",1609565229759,0.2799,29491.0,29490.0,2.00036973]
["bitfinex-derivatives","BTCF0:USTF0",1609565231558,0.18043158,29494.0,29490.0,2.00036973]
["bitfinex-derivatives","BTCF0:USTF0",1609565231759,0.16815,29491.0,29490.0,1.00036973]
["bitfinex-derivatives","BTCF0:USTF0",1609565234966,0.16608817,29491.0,29490.0,1.00036973]
["bitfinex-derivatives","BTCF0:USTF0",1609565236967,0.18043158,29494.0,29490.0,1.00036973]
["bitfinex-derivatives","BTCF0:USTF0",1609565237367,0.18043158,29494.0,29491.0,0.0003697]
["bitfinex-derivatives","BTCF0:USTF0",1609565237968,0.18043158,29494.0,29493.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565243973,0.18043158,29497.0,29493.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565245879,0.18043158,29497.0,29496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565250688,0.18043158,29497.0,29496.0,0.18080127]
["bitfinex-derivatives","BTCF0:USTF0",1609565251792,0.18084455,29497.0,29496.0,0.18080127]
["bitfinex-derivatives","BTCF0:USTF0",1609565286940,0.19134373,29497.0,29496.0,0.18080127]
["bitfinex-derivatives","BTCF0:USTF0",1609565287838,0.18084455,29497.0,29496.0,0.18080127]
["bitfinex-derivatives","BTCF0:USTF0",1609565297447,0.18043158,29497.0,29496.0,0.22209249]
["bitfinex-derivatives","BTCF0:USTF0",1609565297848,0.18043158,29497.0,29496.0,0.18080127]
["bitfinex-derivatives","BTCF0:USTF0",1609565299851,0.1808445,29497.0,29496.0,0.18080127]
["bitfinex-derivatives","BTCF0:USTF0",1609565304766,0.2820445,29497.0,29496.0,0.18080127]
["bitfinex-derivatives","BTCF0:USTF0",1609565304965,0.1808445,29497.0,29496.0,0.18080127]
["bitfinex-derivatives","BTCF0:USTF0",1609565306370,0.00041292,29497.0,29496.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1609565306968,0.1808445,29498.0,29496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565307169,0.00041292,29497.0,29496.0,0.18080194]
["bitfinex-derivatives","BTCF0:USTF0",1609565307469,0.00041292,29497.0,29496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565307869,0.00041292,29497.0,29496.0,0.18080194]
["bitfinex-derivatives","BTCF0:USTF0",1609565309873,0.18043158,29498.0,29496.0,0.18080194]
["bitfinex-derivatives","BTCF0:USTF0",1609565310273,0.18043158,29498.0,29497.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1609565310472,0.18043158,29498.0,29497.0,0.80697036]
["bitfinex-derivatives","BTCF0:USTF0",1609565310673,0.1808445,29498.0,29497.0,0.80697036]
["bitfinex-derivatives","BTCF0:USTF0",1609565312474,0.1808445,29498.0,29497.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1609565312672,0.1808445,29498.0,29497.0,0.80697037]
["bitfinex-derivatives","BTCF0:USTF0",1609565318679,0.1808445,29498.0,29497.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609565320181,0.1808445,29498.0,29497.0,5.47117037]
["bitfinex-derivatives","BTCF0:USTF0",1609565322381,0.1808445,29498.0,29497.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609565353526,0.18517224,29498.0,29497.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609565357531,0.1808445,29498.0,29497.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609565360333,0.18517249,29498.0,29497.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609565365344,0.19568328,29498.0,29497.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609565367149,0.19135529,29498.0,29497.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609565367548,0.01092371,29498.0,29497.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609565367847,0.01092371,29498.0,29496.0,0.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565368047,0.01092371,29498.0,29497.0,0.18080212]
["bitfinex-derivatives","BTCF0:USTF0",1609565368347,0.01051079,29498.0,29497.0,0.18080212]
["bitfinex-derivatives","BTCF0:USTF0",1609565368648,0.0109237,29498.0,29497.0,0.18080212]
["bitfinex-derivatives","BTCF0:USTF0",1609565370251,0.19135528,29498.0,29497.0,0.18080212]
["bitfinex-derivatives","BTCF0:USTF0",1609565372557,0.19135528,29498.0,29497.0,0.86260212]
["bitfinex-derivatives","BTCF0:USTF0",1609565373057,0.19568327,29498.0,29497.0,0.86260212]
["bitfinex-derivatives","BTCF0:USTF0",1609565373456,0.19527036,29498.0,29497.0,0.86260212]
["bitfinex-derivatives","BTCF0:USTF0",1609565373657,0.18517247,29498.0,29497.0,0.86260212]
["bitfinex-derivatives","BTCF0:USTF0",1609565376563,0.18084448,29498.0,29497.0,0.86260212]
["bitfinex-derivatives","BTCF0:USTF0",1609565379968,0.0004129,29498.0,29497.0,0.86260212]
["bitfinex-derivatives","BTCF0:USTF0",1609565380369,0.01483901,29499.0,29497.0,0.86260212]
["bitfinex-derivatives","BTCF0:USTF0",1609565380770,0.01483901,29499.0,29497.0,0.9038889]
["bitfinex-derivatives","BTCF0:USTF0",1609565380973,0.01483901,29499.0,29498.0,0.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565381373,0.01525187,29499.0,29498.0,0.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565381573,0.01525187,29499.0,29498.0,5.54287054]
["bitfinex-derivatives","BTCF0:USTF0",1609565381775,0.01483901,29499.0,29498.0,5.54287054]
["bitfinex-derivatives","BTCF0:USTF0",1609565383175,2.14641403,29500.0,29498.0,5.54287054]
["bitfinex-derivatives","BTCF0:USTF0",1609565383576,2.14641403,29500.0,29499.0,0.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565389583,2.14641403,29500.0,29498.0,0.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565389783,2.14641403,29500.0,29499.0,0.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565390283,2.14641403,29500.0,29498.0,0.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565390685,2.14641403,29500.0,29499.0,0.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565391085,2.14435287,29500.0,29498.0,0.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565391485,2.14435287,29500.0,29499.0,0.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565391888,2.14435287,29500.0,29498.0,0.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565396293,2.14435287,29500.0,29498.0,5.53767054]
["bitfinex-derivatives","BTCF0:USTF0",1609565396894,2.14435287,29500.0,29499.0,0.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565399697,2.14435287,29500.0,29499.0,1.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565400698,6.79065287,29500.0,29499.0,1.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565400899,6.79106575,29500.0,29499.0,1.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565401400,2.14476575,29500.0,29499.0,1.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565401900,3.14476575,29500.0,29499.0,1.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565404902,4.14476575,29500.0,29499.0,1.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565405105,9.14107306,29500.0,29499.0,1.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609565405302,9.14107306,29500.0,29499.0,0.93447054]
["bitfinex-derivatives","BTCF0:USTF0",1609565405503,9.14107306,29500.0,29499.0,0.86747054]
["bitfinex-derivatives","BTCF0:USTF0",1609565405705,9.74351864,29500.0,29499.0,0.78297054]
["bitfinex-derivatives","BTCF0:USTF0",1609565405903,4.76201864,29500.0,29499.0,0.76947054]
["bitfinex-derivatives","BTCF0:USTF0",1609565406303,4.76201864,29500.0,29499.0,0.76984112]
["bitfinex-derivatives","BTCF0:USTF0",1609565406504,7.64477394,29500.0,29499.0,0.76984112]
["bitfinex-derivatives","BTCF0:USTF0",1609565406803,7.64477394,29500.0,29499.0,0.76947054]
["bitfinex-derivatives","BTCF0:USTF0",1609565407003,6.90257667,29500.0,29499.0,0.76947054]
["bitfinex-derivatives","BTCF0:USTF0",1609565408004,11.13587667,29500.0,29499.0,0.76947054]
["bitfinex-derivatives","BTCF0:USTF0",1609565409306,11.87818106,29500.0,29499.0,0.76947054]
["bitfinex-derivatives","BTCF0:USTF0",1609565411909,10.87818106,29500.0,29499.0,0.76947054]
["bitfinex-derivatives","BTCF0:USTF0",1609565412109,10.13587667,29500.0,29499.0,0.76947054]
["bitfinex-derivatives","BTCF0:USTF0",1609565412609,10.13587667,29500.0,29479.0,1.76361553]
["bitfinex-derivatives","BTCF0:USTF0",1609565412811,1.0,29498.0,29479.0,1.76361553]
["bitfinex-derivatives","BTCF0:USTF0",1609565413013,3.9846,29488.0,29479.0,1.76361553]
["bitfinex-derivatives","BTCF0:USTF0",1609565413214,4.12001,29488.0,29479.0,1.76361553]
["bitfinex-derivatives","BTCF0:USTF0",1609565413412,4.12001,29488.0,29480.0,0.00037061]
["bitfinex-derivatives","BTCF0:USTF0",1609565413812,4.12001,29488.0,29480.0,1.76307675]
["bitfinex-derivatives","BTCF0:USTF0",1609565414013,1.0,29483.0,29480.0,1.76307675]
["bitfinex-derivatives","BTCF0:USTF0",1609565414214,1.0,29483.0,29481.0,0.00037061]
["bitfinex-derivatives","BTCF0:USTF0",1609565414414,0.18043158,29482.0,29481.0,0.00037061]
["bitfinex-derivatives","BTCF0:USTF0",1609565414814,4.51713158,29482.0,29478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565415016,4.68558158,29482.0,29481.0,0.00037061]
["bitfinex-derivatives","BTCF0:USTF0",1609565415215,4.68558158,29482.0,29479.0,0.00037065]
["bitfinex-derivatives","BTCF0:USTF0",1609565415616,4.78748158,29482.0,29471.0,1.76563317]
["bitfinex-derivatives","BTCF0:USTF0",1609565415915,1.0,29480.0,29471.0,1.76563317]
["bitfinex-derivatives","BTCF0:USTF0",1609565416118,1.0,29480.0,29472.0,0.00037069]
["bitfinex-derivatives","BTCF0:USTF0",1609565416317,0.18043158,29473.0,29472.0,0.00037069]
["bitfinex-derivatives","BTCF0:USTF0",1609565416521,1.07521158,29473.0,29472.0,0.00037069]
["bitfinex-derivatives","BTCF0:USTF0",1609565416919,1.07521158,29473.0,29471.0,0.00037069]
["bitfinex-derivatives","BTCF0:USTF0",1609565417119,1.07521158,29473.0,29472.0,0.00037069]
["bitfinex-derivatives","BTCF0:USTF0",1609565417720,1.07521158,29473.0,29470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565417921,0.29231158,29473.0,29470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565418120,5.2593,29471.0,29470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565418521,5.2593,29471.0,29470.0,0.18080229]
["bitfinex-derivatives","BTCF0:USTF0",1609565419622,0.29231158,29473.0,29470.0,0.18080229]
["bitfinex-derivatives","BTCF0:USTF0",1609565420023,0.29231158,29473.0,29470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565420925,4.396,29471.0,29470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565421326,4.396,29471.0,29470.0,0.18080229]
["bitfinex-derivatives","BTCF0:USTF0",1609565421927,4.396,29471.0,29470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565437745,0.29231158,29473.0,29470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565439449,0.11188,29473.0,29471.0,0.00037091]
["bitfinex-derivatives","BTCF0:USTF0",1609565439749,0.16845,29482.0,29471.0,0.00037091]
["bitfinex-derivatives","BTCF0:USTF0",1609565439951,0.00427793,29483.0,29471.0,0.00037091]
["bitfinex-derivatives","BTCF0:USTF0",1609565440152,0.00041318,29481.0,29471.0,0.00037091]
["bitfinex-derivatives","BTCF0:USTF0",1609565440351,0.16551318,29481.0,29471.0,0.00037091]
["bitfinex-derivatives","BTCF0:USTF0",1609565440549,0.1651,29481.0,29480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565440950,0.16551318,29481.0,29480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565441752,0.96181318,29481.0,29480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565442453,1.14224476,29481.0,29480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565443356,1.14224476,29481.0,29480.0,0.18080247]
["bitfinex-derivatives","BTCF0:USTF0",1609565445758,1.14183158,29481.0,29480.0,0.00037089]
["bitfinex-derivatives","BTCF0:USTF0",1609565445959,1.14224472,29481.0,29480.0,0.00037089]
["bitfinex-derivatives","BTCF0:USTF0",1609565446160,1.14224472,29481.0,29478.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565446459,1.14224472,29481.0,29480.0,0.18080245]
["bitfinex-derivatives","BTCF0:USTF0",1609565446759,1.14183158,29481.0,29480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565446962,1.14224472,29481.0,29480.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565447461,1.14224472,29481.0,29475.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565447861,1.14224472,29481.0,29480.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565448062,1.14183158,29481.0,29476.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565448461,1.14224473,29481.0,29480.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565448663,0.00041315,29480.0,29477.0,0.18080245]
["bitfinex-derivatives","BTCF0:USTF0",1609565448863,0.96181315,29481.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565449062,0.00041315,29479.0,29478.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565449463,0.00041315,29480.0,29478.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565449663,0.00041315,29479.0,29478.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565450265,0.00041315,29480.0,29478.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565450667,0.18043158,29479.0,29478.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565450965,0.18084473,29479.0,29478.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565451768,0.18043158,29479.0,29478.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565452769,0.18043158,29479.0,29474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565453069,0.18043158,29479.0,29478.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565453271,0.18043158,29479.0,29475.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565453669,0.18043158,29479.0,29478.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565453872,0.18043158,29479.0,29474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565454071,0.18043158,29479.0,29478.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565454370,0.18043158,29479.0,29475.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565454570,0.9614,29481.0,29475.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565454571,0.18043158,29476.0,29475.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565454970,5.19613158,29476.0,29475.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565458474,5.19406887,29476.0,29475.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565458671,0.17836887,29476.0,29475.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565458872,0.1651,29481.0,29475.0,5.40217087]
["bitfinex-derivatives","BTCF0:USTF0",1609565459077,0.294,29487.0,29476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609565459272,0.00041314,29486.0,29476.0,1.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565459473,0.00041314,29486.0,29477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609565459674,0.00041314,29486.0,29477.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565459873,0.294,29487.0,29485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609565460375,0.294,29487.0,29486.0,0.00037084]
["bitfinex-derivatives","BTCF0:USTF0",1609565460574,0.294,29487.0,29486.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609565465084,0.294,29487.0,29486.0,0.00037084]
["bitfinex-derivatives","BTCF0:USTF0",1609565465486,0.29441312,29487.0,29486.0,0.00037084]
["bitfinex-derivatives","BTCF0:USTF0",1609565465685,0.29441312,29487.0,29479.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565465887,0.29441312,29487.0,29471.0,1.75899535]
["bitfinex-derivatives","BTCF0:USTF0",1609565466286,0.294,29487.0,29479.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565466485,0.00041314,29486.0,29472.0,0.04168488]
["bitfinex-derivatives","BTCF0:USTF0",1609565466685,0.00041314,29486.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565466887,5.68751314,29486.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565467087,5.68751314,29486.0,29482.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565467287,0.00041314,29485.0,29482.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565467787,0.00041314,29485.0,29473.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565467987,1.0,29483.0,29472.0,4.4862]
["bitfinex-derivatives","BTCF0:USTF0",1609565468286,1.0,29483.0,29474.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565468487,0.00041314,29482.0,29473.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565468688,0.18043158,29474.0,29473.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609565468886,0.18043158,29474.0,29473.0,0.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1609565469088,0.18043158,29474.0,29473.0,0.04168566]
["bitfinex-derivatives","BTCF0:USTF0",1609565469288,0.32724158,29474.0,29473.0,0.04168566]
["bitfinex-derivatives","BTCF0:USTF0",1609565469887,0.32724158,29474.0,29473.0,3.86048566]
["bitfinex-derivatives","BTCF0:USTF0",1609565470988,0.32724158,29474.0,29473.0,3.86011479]
["bitfinex-derivatives","BTCF0:USTF0",1609565471192,0.14681,29474.0,29473.0,4.86011479]
["bitfinex-derivatives","BTCF0:USTF0",1609565471890,0.14681,29474.0,29473.0,5.86011479]
["bitfinex-derivatives","BTCF0:USTF0",1609565472591,0.14474766,29474.0,29473.0,5.86011479]
["bitfinex-derivatives","BTCF0:USTF0",1609565472791,0.14474766,29474.0,29473.0,5.93794492]
["bitfinex-derivatives","BTCF0:USTF0",1609565472991,0.14474766,29474.0,29473.0,5.86011479]
["bitfinex-derivatives","BTCF0:USTF0",1609565473190,0.14474766,29474.0,29473.0,2.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1609565473391,0.14474766,29474.0,29473.0,2.04168561]
["bitfinex-derivatives","BTCF0:USTF0",1609565473591,0.14474766,29474.0,29473.0,3.8056566]
["bitfinex-derivatives","BTCF0:USTF0",1609565474491,0.294,29487.0,29473.0,3.8056566]
["bitfinex-derivatives","BTCF0:USTF0",1609565474692,0.294,29487.0,29486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565475091,0.29441309,29487.0,29486.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1609565476994,0.29441309,29487.0,29486.0,0.7635024]
["bitfinex-derivatives","BTCF0:USTF0",1609565478295,0.29441309,29487.0,29486.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1609565478496,5.37571309,29487.0,29486.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1609565479196,5.08171309,29487.0,29486.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1609565479398,0.00041309,29487.0,29486.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1609565479997,0.31584158,29488.0,29486.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1609565480398,0.31584158,29488.0,29487.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1609565480897,0.31625463,29488.0,29487.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1609565481197,0.31584158,29488.0,29487.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1609565483599,5.64704158,29488.0,29487.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1609565485101,5.65135227,29488.0,29487.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1609565485802,5.66182181,29488.0,29487.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1609565488503,5.66223486,29488.0,29487.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1609565488803,5.66182181,29488.0,29487.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1609565489906,6.66182181,29488.0,29487.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1609565491005,1.33062181,29488.0,29487.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1609565491405,1.34704903,29488.0,29487.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1609565491907,0.34704903,29488.0,29487.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1609565492411,0.31584158,29488.0,29487.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1609565499820,0.3162546,29488.0,29487.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1609565505324,0.3162546,29488.0,29487.0,0.04167234]
["bitfinex-derivatives","BTCF0:USTF0",1609565505727,0.3162546,29488.0,29487.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1609565506628,0.31584158,29488.0,29487.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1609565508332,0.13541,29488.0,29487.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1609565508532,0.01479662,29491.0,29487.0,4.65417077]
["bitfinex-derivatives","BTCF0:USTF0",1609565508731,0.11361,29488.0,29487.0,5.65417077]
["bitfinex-derivatives","BTCF0:USTF0",1609565509233,0.11361,29488.0,29487.0,5.69545835]
["bitfinex-derivatives","BTCF0:USTF0",1609565509931,0.11361,29488.0,29487.0,6.69545835]
["bitfinex-derivatives","BTCF0:USTF0",1609565510731,0.11361,29488.0,29487.0,5.69545835]
["bitfinex-derivatives","BTCF0:USTF0",1609565511732,0.11154859,29488.0,29487.0,5.69545835]
["bitfinex-derivatives","BTCF0:USTF0",1609565513934,0.18043158,29498.0,29487.0,5.69545835]
["bitfinex-derivatives","BTCF0:USTF0",1609565514336,0.18043158,29498.0,29488.0,0.04165832]
["bitfinex-derivatives","BTCF0:USTF0",1609565514534,0.18043158,29498.0,29488.0,0.00036926]
["bitfinex-derivatives","BTCF0:USTF0",1609565514734,0.18043158,29498.0,29489.0,0.00036926]
["bitfinex-derivatives","BTCF0:USTF0",1609565515034,0.18043158,29498.0,29497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565515634,0.18043158,29498.0,29497.0,4.07000084]
["bitfinex-derivatives","BTCF0:USTF0",1609565528241,0.18043158,29498.0,29497.0,0.18080084]
["bitfinex-derivatives","BTCF0:USTF0",1609565528441,2.14435287,29500.0,29497.0,0.18080084]
["bitfinex-derivatives","BTCF0:USTF0",1609565529044,2.14435287,29500.0,29498.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609565532050,2.14435287,29500.0,29499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609565532248,2.14435287,29500.0,29499.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609565532649,2.14435287,29500.0,29499.0,2.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609565535754,1.04183287,29500.0,29499.0,2.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609565535955,1.04183287,29500.0,29499.0,7.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609565537958,1.04183287,29500.0,29499.0,1.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609565538761,1.03977212,29500.0,29499.0,1.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609565539361,1.03977212,29500.0,29499.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609565539761,1.03977212,29500.0,29498.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1609565539961,1.03977212,29500.0,29499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609565540561,1.03977212,29500.0,29499.0,1.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609565541964,1.03977212,29500.0,29499.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609565542363,1.03977212,29500.0,29498.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609565543963,1.03977212,29500.0,29499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609565544564,1.03977212,29500.0,29499.0,1.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609565545365,1.03977212,29500.0,29499.0,2.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609565546964,1.03977212,29500.0,29499.0,2.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1609565547965,1.03977212,29500.0,29499.0,1.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1609565548169,0.83374852,29500.0,29499.0,1.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1609565549268,0.83374852,29500.0,29499.0,0.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1609565549269,0.83168825,29500.0,29499.0,0.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1609565549468,0.83168825,29500.0,29499.0,1.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1609565551971,0.83168825,29500.0,29499.0,7.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1609565553974,0.83168825,29500.0,29499.0,1.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1609565555978,0.83168825,29500.0,29499.0,7.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1609565557983,0.83168825,29500.0,29499.0,1.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1609565558681,0.83168825,29500.0,29499.0,0.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1609565559782,0.83168825,29500.0,29499.0,1.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1609565559984,0.83168825,29500.0,29499.0,7.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1609565561085,0.829628,29500.0,29499.0,7.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1609565562586,0.829628,29500.0,29499.0,6.10604917]
["bitfinex-derivatives","BTCF0:USTF0",1609565563384,0.829628,29500.0,29499.0,6.14731731]
["bitfinex-derivatives","BTCF0:USTF0",1609565565088,0.745628,29500.0,29499.0,6.14731731]
["bitfinex-derivatives","BTCF0:USTF0",1609565566191,0.53960529,29500.0,29499.0,6.14731731]
["bitfinex-derivatives","BTCF0:USTF0",1609565566792,0.45560529,29500.0,29499.0,6.14731731]
["bitfinex-derivatives","BTCF0:USTF0",1609565567191,0.40600529,29500.0,29499.0,6.14731731]
["bitfinex-derivatives","BTCF0:USTF0",1609565568093,0.37400529,29500.0,29499.0,0.14731731]
["bitfinex-derivatives","BTCF0:USTF0",1609565568292,0.27170529,29500.0,29499.0,0.14731731]
["bitfinex-derivatives","BTCF0:USTF0",1609565568694,0.18770529,29500.0,29499.0,0.14731731]
["bitfinex-derivatives","BTCF0:USTF0",1609565570297,0.09470529,29500.0,29499.0,0.14731731]
["bitfinex-derivatives","BTCF0:USTF0",1609565570496,5.29e-06,29500.0,29499.0,0.14731731]
["bitfinex-derivatives","BTCF0:USTF0",1609565571998,5.29e-06,29500.0,29499.0,6.14731731]
["bitfinex-derivatives","BTCF0:USTF0",1609565572200,1.0,29530.0,29499.0,6.14731731]
["bitfinex-derivatives","BTCF0:USTF0",1609565572400,0.16439,29527.0,29511.0,4.6713]
["bitfinex-derivatives","BTCF0:USTF0",1609565573001,0.00041265,29526.0,29512.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609565573400,0.00041265,29526.0,29525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565574000,0.00041265,29526.0,29525.0,0.18080199]
["bitfinex-derivatives","BTCF0:USTF0",1609565576505,0.00041265,29526.0,29525.0,1.18080199]
["bitfinex-derivatives","BTCF0:USTF0",1609565580608,0.00041265,29526.0,29525.0,0.18080199]
["bitfinex-derivatives","BTCF0:USTF0",1609565582510,0.00041265,29526.0,29525.0,1.18080199]
["bitfinex-derivatives","BTCF0:USTF0",1609565583511,0.00041261,29532.0,29525.0,1.18080199]
["bitfinex-derivatives","BTCF0:USTF0",1609565583713,0.00041261,29526.0,29525.0,1.18080199]
["bitfinex-derivatives","BTCF0:USTF0",1609565583912,0.00041261,29531.0,29525.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565584113,0.13825,29533.0,29525.0,1.18080194]
["bitfinex-derivatives","BTCF0:USTF0",1609565584514,0.0004126,29530.0,29526.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609565584713,0.0004126,29532.0,29529.0,5.3147]
["bitfinex-derivatives","BTCF0:USTF0",1609565584913,0.13825,29533.0,29529.0,5.3147]
["bitfinex-derivatives","BTCF0:USTF0",1609565585314,0.00041258,29531.0,29530.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609565585515,0.00041258,29532.0,29530.0,0.18080192]
["bitfinex-derivatives","BTCF0:USTF0",1609565585717,0.00041258,29531.0,29530.0,0.18080192]
["bitfinex-derivatives","BTCF0:USTF0",1609565586117,0.00041258,29531.0,29530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565586315,0.00041258,29532.0,29530.0,0.18080191]
["bitfinex-derivatives","BTCF0:USTF0",1609565586516,0.00041256,29531.0,29530.0,1.18080191]
["bitfinex-derivatives","BTCF0:USTF0",1609565586917,0.00041256,29531.0,29530.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565587117,0.00041256,29532.0,29530.0,1.18080191]
["bitfinex-derivatives","BTCF0:USTF0",1609565587317,0.00041256,29531.0,29530.0,1.18080191]
["bitfinex-derivatives","BTCF0:USTF0",1609565587718,0.13825,29533.0,29530.0,1.18080191]
["bitfinex-derivatives","BTCF0:USTF0",1609565587719,0.00041256,29532.0,29530.0,1.18080191]
["bitfinex-derivatives","BTCF0:USTF0",1609565587919,0.00041256,29531.0,29530.0,1.18080191]
["bitfinex-derivatives","BTCF0:USTF0",1609565588117,0.00041256,29531.0,29530.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565588319,0.00041254,29532.0,29530.0,1.18080189]
["bitfinex-derivatives","BTCF0:USTF0",1609565588518,0.00041254,29532.0,29530.0,0.18080189]
["bitfinex-derivatives","BTCF0:USTF0",1609565588718,2.48414681,29536.0,29531.0,4.4345]
["bitfinex-derivatives","BTCF0:USTF0",1609565588918,2.48414681,29536.0,29531.0,4.43487028]
["bitfinex-derivatives","BTCF0:USTF0",1609565589117,0.00041249,29535.0,29532.0,0.00037026]
["bitfinex-derivatives","BTCF0:USTF0",1609565589520,0.00041249,29535.0,29534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565589921,0.00041246,29535.0,29534.0,0.18080181]
["bitfinex-derivatives","BTCF0:USTF0",1609565590318,2.48414681,29536.0,29535.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609565590519,2.48414681,29536.0,29534.0,0.18080181]
["bitfinex-derivatives","BTCF0:USTF0",1609565590720,2.48455927,29536.0,29535.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609565591020,2.48455927,29536.0,29535.0,0.00037025]
["bitfinex-derivatives","BTCF0:USTF0",1609565591822,2.48455927,29536.0,29535.0,0.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1609565592225,2.48249985,29536.0,29535.0,0.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1609565592423,3.48249985,29536.0,29535.0,0.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1609565593123,3.48249985,29536.0,29535.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565593523,3.66293143,29536.0,29535.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565596329,3.66293143,29536.0,29525.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609565596529,4.66293143,29536.0,29525.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609565596930,0.00041265,29535.0,29523.0,0.0003704]
["bitfinex-derivatives","BTCF0:USTF0",1609565597131,0.66592957,29535.0,29523.0,0.0003704]
["bitfinex-derivatives","BTCF0:USTF0",1609565597534,0.66592957,29535.0,29534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565597733,0.66551692,29535.0,29534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565597936,0.17153258,29535.0,29534.0,0.18080193]
["bitfinex-derivatives","BTCF0:USTF0",1609565600635,0.17153258,29535.0,29534.0,1.18080193]
["bitfinex-derivatives","BTCF0:USTF0",1609565602536,0.17153258,29535.0,29534.0,0.18080193]
["bitfinex-derivatives","BTCF0:USTF0",1609565602737,0.17153254,29535.0,29534.0,0.18080193]
["bitfinex-derivatives","BTCF0:USTF0",1609565603938,0.17112,29535.0,29534.0,0.18080193]
["bitfinex-derivatives","BTCF0:USTF0",1609565604140,2.48208739,29536.0,29534.0,0.18080193]
["bitfinex-derivatives","BTCF0:USTF0",1609565604438,2.48208739,29536.0,29535.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565605040,2.48249992,29536.0,29535.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565608742,2.48208739,29536.0,29535.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565609542,2.48249992,29536.0,29535.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565609742,2.48208739,29536.0,29535.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565610043,2.48249993,29536.0,29535.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565613748,2.48208739,29536.0,29535.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565613947,2.48249991,29536.0,29535.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565635681,2.48249991,29536.0,29535.0,6.59547031]
["bitfinex-derivatives","BTCF0:USTF0",1609565636281,2.48249991,29536.0,29535.0,5.59547031]
["bitfinex-derivatives","BTCF0:USTF0",1609565637584,2.48249991,29536.0,29535.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565637784,2.48249991,29536.0,29535.0,4.50077031]
["bitfinex-derivatives","BTCF0:USTF0",1609565637982,2.48249991,29536.0,29535.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565638183,2.48249991,29536.0,29535.0,5.24397031]
["bitfinex-derivatives","BTCF0:USTF0",1609565638383,2.48249991,29536.0,29535.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565639785,2.48208739,29536.0,29535.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565642488,2.48208739,29536.0,29535.0,1.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565643590,2.48249986,29536.0,29535.0,1.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565643791,2.66293144,29536.0,29535.0,1.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565644493,2.66293144,29536.0,29535.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565644892,2.48249986,29536.0,29535.0,4.19687031]
["bitfinex-derivatives","BTCF0:USTF0",1609565645593,2.48208739,29536.0,29535.0,4.19687031]
["bitfinex-derivatives","BTCF0:USTF0",1609565646394,2.48208739,29536.0,29535.0,5.19687031]
["bitfinex-derivatives","BTCF0:USTF0",1609565646594,2.48208739,29536.0,29535.0,6.19687031]
["bitfinex-derivatives","BTCF0:USTF0",1609565647295,2.48208739,29536.0,29535.0,5.19687031]
["bitfinex-derivatives","BTCF0:USTF0",1609565647896,2.48208739,29536.0,29535.0,6.19687031]
["bitfinex-derivatives","BTCF0:USTF0",1609565648496,2.48208739,29536.0,29535.0,5.19687031]
["bitfinex-derivatives","BTCF0:USTF0",1609565649799,2.48208739,29536.0,29535.0,4.19687031]
["bitfinex-derivatives","BTCF0:USTF0",1609565649999,2.4800285,29536.0,29535.0,4.19687031]
["bitfinex-derivatives","BTCF0:USTF0",1609565650606,2.4800285,29536.0,29535.0,1.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565652599,2.4800285,29536.0,29535.0,7.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565652799,2.4800285,29536.0,29535.0,12.05437031]
["bitfinex-derivatives","BTCF0:USTF0",1609565653002,2.4800285,29536.0,29535.0,7.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609565655605,2.4800285,29536.0,29535.0,8.72211172]
["bitfinex-derivatives","BTCF0:USTF0",1609565656301,2.4800285,29536.0,29535.0,8.76334452]
["bitfinex-derivatives","BTCF0:USTF0",1609565656502,2.4800285,29536.0,29535.0,8.72211172]
["bitfinex-derivatives","BTCF0:USTF0",1609565659304,2.3951285,29536.0,29535.0,8.72211172]
["bitfinex-derivatives","BTCF0:USTF0",1609565659605,2.3951285,29536.0,29535.0,8.76334431]
["bitfinex-derivatives","BTCF0:USTF0",1609565660005,2.3806285,29536.0,29535.0,8.76334431]
["bitfinex-derivatives","BTCF0:USTF0",1609565660505,2.3806285,29536.0,29535.0,2.76334431]
["bitfinex-derivatives","BTCF0:USTF0",1609565660706,2.2084702,29536.0,29535.0,2.76334431]
["bitfinex-derivatives","BTCF0:USTF0",1609565661307,1.2084702,29536.0,29535.0,2.76334431]
["bitfinex-derivatives","BTCF0:USTF0",1609565661607,1.2084702,29536.0,29535.0,8.76334431]
["bitfinex-derivatives","BTCF0:USTF0",1609565662709,1.1264702,29536.0,29535.0,8.76334431]
["bitfinex-derivatives","BTCF0:USTF0",1609565663612,1.1264702,29536.0,29535.0,2.76334431]
["bitfinex-derivatives","BTCF0:USTF0",1609565664111,1.0756702,29536.0,29535.0,2.76334431]
["bitfinex-derivatives","BTCF0:USTF0",1609565664311,1.0329702,29536.0,29535.0,2.76334431]
["bitfinex-derivatives","BTCF0:USTF0",1609565664611,1.0262702,29536.0,29535.0,2.76334431]
["bitfinex-derivatives","BTCF0:USTF0",1609565665812,1.0160702,29536.0,29535.0,8.76334431]
["bitfinex-derivatives","BTCF0:USTF0",1609565666014,1.0069702,29536.0,29535.0,8.76334431]
["bitfinex-derivatives","BTCF0:USTF0",1609565666317,0.80114131,29536.0,29535.0,10.72594985]
["bitfinex-derivatives","BTCF0:USTF0",1609565666514,0.78514131,29536.0,29535.0,10.72594985]
["bitfinex-derivatives","BTCF0:USTF0",1609565667115,0.75194131,29536.0,29535.0,10.72594985]
["bitfinex-derivatives","BTCF0:USTF0",1609565667317,0.73444131,29536.0,29535.0,10.72594985]
["bitfinex-derivatives","BTCF0:USTF0",1609565667618,0.73444131,29536.0,29535.0,4.72594985]
["bitfinex-derivatives","BTCF0:USTF0",1609565669219,0.73444131,29536.0,29535.0,3.72594985]
["bitfinex-derivatives","BTCF0:USTF0",1609565669420,0.56854131,29536.0,29535.0,4.72594985]
["bitfinex-derivatives","BTCF0:USTF0",1609565669621,0.25981031,29536.0,29535.0,6.88132454]
["bitfinex-derivatives","BTCF0:USTF0",1609565669820,0.17681031,29536.0,29535.0,12.88132454]
["bitfinex-derivatives","BTCF0:USTF0",1609565670623,0.17681031,29536.0,29535.0,10.72594985]
["bitfinex-derivatives","BTCF0:USTF0",1609565671424,0.10481031,29536.0,29535.0,10.72594985]
["bitfinex-derivatives","BTCF0:USTF0",1609565673228,0.1027522,29536.0,29535.0,12.87862429]
["bitfinex-derivatives","BTCF0:USTF0",1609565673627,0.1027522,29536.0,29535.0,6.87862429]
["bitfinex-derivatives","BTCF0:USTF0",1609565675128,0.1027522,29536.0,29535.0,5.87862429]
["bitfinex-derivatives","BTCF0:USTF0",1609565675830,2.11065878,29549.0,29535.0,11.87862429]
["bitfinex-derivatives","BTCF0:USTF0",1609565676333,2.11065878,29549.0,29536.0,0.04160005]
["bitfinex-derivatives","BTCF0:USTF0",1609565677232,2.11065878,29549.0,29539.0,1.72282016]
["bitfinex-derivatives","BTCF0:USTF0",1609565677631,2.11065878,29549.0,29548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609565678033,2.11065878,29549.0,29548.0,1.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565681641,2.11065878,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565682842,3.11065878,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565683442,3.10901262,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565683641,4.10901262,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565683841,3.10901262,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565684442,4.10901262,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565687751,3.10901262,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565688653,2.10901262,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565689454,2.1086003,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565689654,3.1086003,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565689955,3.10901268,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565690458,3.1086003,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565692857,3.10901267,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565693062,3.1086003,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565693360,3.10901268,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565693661,4.10901268,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565693862,4.1086003,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565695667,3.1086003,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565696363,2.1086003,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565696966,2.1086003,29549.0,29548.0,5.17971378]
["bitfinex-derivatives","BTCF0:USTF0",1609565698466,2.1086003,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565701372,2.10654203,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565708480,3.10654203,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565708779,2.10654203,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565709181,3.10654203,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565709382,2.10654203,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565713391,2.10448392,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565713994,3.10448392,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565715995,2.10448392,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565716897,3.10448392,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565719298,2.10448392,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565723901,3.10448392,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565724503,2.10448392,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565726805,3.10448392,29549.0,29548.0,0.31501378]
["bitfinex-derivatives","BTCF0:USTF0",1609565727005,3.10489621,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565727406,2.10489621,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565727805,3.10489621,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565728406,3.28532779,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565729208,3.10489621,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565729408,3.10489621,29549.0,29548.0,4.3743822]
["bitfinex-derivatives","BTCF0:USTF0",1609565729711,2.10489621,29549.0,29548.0,4.3743822]
["bitfinex-derivatives","BTCF0:USTF0",1609565730111,2.10448392,29549.0,29548.0,4.3743822]
["bitfinex-derivatives","BTCF0:USTF0",1609565731814,2.10448392,29549.0,29548.0,5.3743822]
["bitfinex-derivatives","BTCF0:USTF0",1609565733615,2.10448392,29549.0,29548.0,4.3743822]
["bitfinex-derivatives","BTCF0:USTF0",1609565734720,2.10489622,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565734919,2.10448392,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565736417,2.10489622,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565739323,2.10448392,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565740429,2.10489623,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565746535,2.28532781,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565749637,3.28532781,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565750038,3.10489623,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565750637,3.28532781,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565755644,2.28532781,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565756247,2.2849155,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565757745,3.2849155,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565758445,3.28532784,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565762549,4.28532784,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565763952,4.29579322,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565765155,4.31651536,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565767255,3.31651536,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565767658,2.31651536,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565768657,2.29579322,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565769057,3.29579322,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565769758,4.29579322,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565770260,3.29579322,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565771364,3.3165103,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565771761,2.3165103,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565772363,3.3165103,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565772966,3.29579322,29549.0,29548.0,0.1345822]
["bitfinex-derivatives","BTCF0:USTF0",1609565773865,3.29579322,29549.0,29539.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1609565774065,3.29579322,29549.0,29533.0,1.74342224]
["bitfinex-derivatives","BTCF0:USTF0",1609565774464,0.00041241,29548.0,29540.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565774664,0.00041241,29548.0,29534.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565774865,0.18043158,29541.0,29532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565775267,0.00041241,29540.0,29533.0,0.04161377]
["bitfinex-derivatives","BTCF0:USTF0",1609565775666,1.0,29539.0,29533.0,0.04161377]
["bitfinex-derivatives","BTCF0:USTF0",1609565776472,0.00041241,29538.0,29533.0,0.04161377]
["bitfinex-derivatives","BTCF0:USTF0",1609565776873,0.00041241,29538.0,29536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565777270,0.00041241,29538.0,29537.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565777671,1.00041241,29538.0,29537.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565778772,1.18084399,29538.0,29537.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565779673,0.18084399,29538.0,29537.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565779872,0.18084399,29538.0,29537.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565782777,0.18043158,29538.0,29537.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565785084,0.03115815,29544.0,29537.0,4.82047306]
["bitfinex-derivatives","BTCF0:USTF0",1609565785282,0.03115815,29544.0,29537.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565785484,0.00041238,29543.0,29542.0,4.8808]
["bitfinex-derivatives","BTCF0:USTF0",1609565785684,0.00041238,29543.0,29538.0,0.00037302]
["bitfinex-derivatives","BTCF0:USTF0",1609565785885,0.00041238,29543.0,29542.0,5.6831]
["bitfinex-derivatives","BTCF0:USTF0",1609565786086,0.03115815,29544.0,29542.0,5.683473]
["bitfinex-derivatives","BTCF0:USTF0",1609565786587,0.03115815,29544.0,29543.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565786786,0.01045107,29547.0,29543.0,0.18080458]
["bitfinex-derivatives","BTCF0:USTF0",1609565786986,0.00041237,29544.0,29543.0,0.18080458]
["bitfinex-derivatives","BTCF0:USTF0",1609565787385,0.00041237,29546.0,29544.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565787586,2.2849155,29549.0,29543.0,0.18080458]
["bitfinex-derivatives","BTCF0:USTF0",1609565787786,0.00041236,29545.0,29543.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565788189,0.00041236,29548.0,29544.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565788388,2.2849155,29549.0,29544.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565788588,0.00041236,29548.0,29544.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565788788,0.00041236,29548.0,29547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565789390,0.00041236,29548.0,29547.0,0.18080458]
["bitfinex-derivatives","BTCF0:USTF0",1609565792495,3.2849155,29549.0,29547.0,0.18080458]
["bitfinex-derivatives","BTCF0:USTF0",1609565792795,0.00041235,29548.0,29547.0,0.18080459]
["bitfinex-derivatives","BTCF0:USTF0",1609565793598,0.00041235,29548.0,29547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565794001,0.00041235,29548.0,29547.0,0.18080458]
["bitfinex-derivatives","BTCF0:USTF0",1609565798610,0.00041235,29548.0,29547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565798810,0.00041235,29548.0,29547.0,0.18080461]
["bitfinex-derivatives","BTCF0:USTF0",1609565799311,0.01087779,29548.0,29547.0,0.18080461]
["bitfinex-derivatives","BTCF0:USTF0",1609565800813,0.01087779,29548.0,29547.0,5.09230461]
["bitfinex-derivatives","BTCF0:USTF0",1609565802113,0.00041235,29548.0,29547.0,5.09230461]
["bitfinex-derivatives","BTCF0:USTF0",1609565808316,0.00041235,29548.0,29547.0,6.09230461]
["bitfinex-derivatives","BTCF0:USTF0",1609565808517,0.00041235,29548.0,29547.0,0.18080461]
["bitfinex-derivatives","BTCF0:USTF0",1609565815128,0.00041235,29548.0,29547.0,0.86200461]
["bitfinex-derivatives","BTCF0:USTF0",1609565822537,2.10448392,29549.0,29547.0,0.86200461]
["bitfinex-derivatives","BTCF0:USTF0",1609565822836,2.10448392,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565823337,2.10489624,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565824337,2.10448392,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565830144,2.10489625,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565839357,2.28532783,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565845767,3.28532783,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565847770,2.28532783,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565857180,2.10489625,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565867589,2.28532783,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565867789,3.28532783,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565869093,3.90268764,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565869693,2.90268764,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565870695,3.64319259,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565871096,4.13727364,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565871698,5.13727364,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565877505,6.13727364,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565877707,5.64319259,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565877906,4.64319259,29549.0,29545.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565878307,4.64319259,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565878506,5.13686766,29549.0,29546.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565878707,5.13728002,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565879106,5.13686766,29549.0,29547.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565879307,5.13728002,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565879507,4.02542045,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565879710,3.02542045,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565879908,3.02583282,29549.0,29545.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565880108,3.64235485,29549.0,29548.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565880307,3.64194248,29549.0,29546.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565880708,3.64194248,29549.0,29545.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565880909,3.64194248,29549.0,29547.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565881109,3.64194248,29549.0,29546.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565881409,3.64194248,29549.0,29545.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565881609,3.64194248,29549.0,29547.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565881810,4.13603764,29549.0,29547.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565882110,4.13603764,29549.0,29546.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565882411,4.13603764,29549.0,29547.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565882811,0.01047566,29547.0,29546.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609565883012,0.01047566,29547.0,29544.0,4.8791]
["bitfinex-derivatives","BTCF0:USTF0",1609565883212,0.01088803,29547.0,29546.0,0.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609565883512,0.01047566,29547.0,29545.0,0.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609565883713,0.18043158,29546.0,29544.0,4.8791]
["bitfinex-derivatives","BTCF0:USTF0",1609565884011,0.18043158,29546.0,29545.0,0.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609565884511,0.18043158,29546.0,29543.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1609565884512,0.19563117,29546.0,29544.0,0.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609565884812,0.00041238,29545.0,29544.0,0.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609565885813,1.00041238,29545.0,29544.0,0.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609565889420,1.00041238,29545.0,29543.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1609565889616,1.1002,29544.0,29543.0,0.03245301]
["bitfinex-derivatives","BTCF0:USTF0",1609565889817,1.1006124,29544.0,29537.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1609565890017,1.1006124,29544.0,29543.0,0.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609565890418,0.00041242,29543.0,29538.0,0.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609565890617,1.10061245,29544.0,29534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565890818,0.00041245,29542.0,29539.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565891018,0.1014,29541.0,29539.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565891217,0.1014,29541.0,29535.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565891418,0.1014,29541.0,29540.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565891617,0.1014,29541.0,29536.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565891818,0.18043158,29537.0,29536.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565892017,0.18043158,29537.0,29535.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565892218,0.18043158,29537.0,29536.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565892619,0.18043158,29537.0,29535.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565893020,0.18043158,29537.0,29536.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565893219,0.18043158,29537.0,29535.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565893420,0.18043158,29537.0,29536.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565893919,0.18043158,29537.0,29535.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565894120,0.18084406,29537.0,29535.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565894322,0.18084406,29537.0,29536.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565894521,0.18043158,29537.0,29536.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565894721,0.18084406,29537.0,29535.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565895021,0.18084406,29537.0,29536.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565895324,0.18084406,29537.0,29535.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565895523,0.18084406,29537.0,29536.0,0.00037308]
["bitfinex-derivatives","BTCF0:USTF0",1609565896025,0.18084407,29537.0,29535.0,0.00037308]
["bitfinex-derivatives","BTCF0:USTF0",1609565896324,0.18043158,29537.0,29536.0,0.00037308]
["bitfinex-derivatives","BTCF0:USTF0",1609565896624,0.18084406,29537.0,29535.0,0.00037308]
["bitfinex-derivatives","BTCF0:USTF0",1609565896824,0.18084406,29537.0,29536.0,0.00037308]
["bitfinex-derivatives","BTCF0:USTF0",1609565897224,0.18043158,29537.0,29536.0,0.00037308]
["bitfinex-derivatives","BTCF0:USTF0",1609565897424,0.18084405,29537.0,29535.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565897624,0.18043158,29537.0,29536.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565898226,0.18043158,29537.0,29535.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565898429,0.18084404,29537.0,29536.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565898729,0.18043158,29537.0,29536.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565898930,0.18084404,29537.0,29535.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565899229,0.18084404,29537.0,29536.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565899632,0.18084404,29537.0,29535.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565899831,0.18043158,29537.0,29536.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565900435,0.18043158,29537.0,29535.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565900633,0.18043158,29537.0,29536.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609565901234,0.18043158,29537.0,29535.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565901434,0.18043158,29537.0,29536.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565901935,0.18043158,29537.0,29535.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565902136,0.18043158,29537.0,29536.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565902736,0.18043158,29537.0,29535.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565902938,0.18043158,29537.0,29536.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565903538,0.18043158,29537.0,29535.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565903737,0.18043158,29537.0,29536.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565904238,0.18043158,29537.0,29535.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565904641,0.18043158,29537.0,29536.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565905042,0.18043158,29537.0,29535.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565905341,0.18043158,29537.0,29531.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565905544,0.0004125,29536.0,29531.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565905742,1.18043158,29532.0,29531.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609565906742,1.18043158,29532.0,29527.0,0.00037309]
["bitfinex-derivatives","BTCF0:USTF0",1609565907744,1.0,29530.0,29527.0,0.00037309]
["bitfinex-derivatives","BTCF0:USTF0",1609565907945,0.18043158,29528.0,29527.0,0.00037309]
["bitfinex-derivatives","BTCF0:USTF0",1609565909551,0.18043158,29528.0,29519.0,0.00037312]
["bitfinex-derivatives","BTCF0:USTF0",1609565909750,1.0,29529.0,29521.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565910350,1.0,29529.0,29522.0,0.00037312]
["bitfinex-derivatives","BTCF0:USTF0",1609565911754,0.18043158,29523.0,29522.0,0.00037312]
["bitfinex-derivatives","BTCF0:USTF0",1609565912754,0.18043158,29523.0,29522.0,0.10137312]
["bitfinex-derivatives","BTCF0:USTF0",1609565913354,0.18043158,29523.0,29522.0,0.00037312]
["bitfinex-derivatives","BTCF0:USTF0",1609565913556,0.17837196,29523.0,29522.0,0.00037312]
["bitfinex-derivatives","BTCF0:USTF0",1609565918964,5.61307196,29523.0,29522.0,0.00037312]
["bitfinex-derivatives","BTCF0:USTF0",1609565919165,5.71597196,29523.0,29522.0,0.00037312]
["bitfinex-derivatives","BTCF0:USTF0",1609565919367,5.61307196,29523.0,29513.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609565919565,5.61307196,29523.0,29522.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609565919765,0.00041263,29522.0,29514.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609565919967,0.18043158,29515.0,29514.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609565920167,0.18043158,29515.0,29513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565920367,0.18043158,29515.0,29514.0,0.00037246]
["bitfinex-derivatives","BTCF0:USTF0",1609565923971,0.18043158,29515.0,29513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565927177,0.18043158,29515.0,29514.0,4.8758]
["bitfinex-derivatives","BTCF0:USTF0",1609565927378,0.18043158,29515.0,29514.0,4.87617243]
["bitfinex-derivatives","BTCF0:USTF0",1609565927779,0.18043158,29515.0,29514.0,5.87617243]
["bitfinex-derivatives","BTCF0:USTF0",1609565927980,0.18043158,29518.0,29514.0,5.87617243]
["bitfinex-derivatives","BTCF0:USTF0",1609565928182,0.13484,29520.0,29514.0,5.87617243]
["bitfinex-derivatives","BTCF0:USTF0",1609565928383,0.00428811,29525.0,29514.0,5.87617243]
["bitfinex-derivatives","BTCF0:USTF0",1609565928583,0.00428811,29525.0,29515.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1609565928989,0.15069,29526.0,29515.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1609565929183,0.00428497,29528.0,29515.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1609565929984,0.00428497,29528.0,29527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565930185,1.0,29529.0,29527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565930384,0.00041259,29528.0,29527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565931994,0.18084417,29528.0,29527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565933896,0.18084417,29528.0,29527.0,0.83313158]
["bitfinex-derivatives","BTCF0:USTF0",1609565935795,0.18084417,29528.0,29527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565937698,0.18084417,29528.0,29527.0,5.11683158]
["bitfinex-derivatives","BTCF0:USTF0",1609565937900,0.18043158,29528.0,29527.0,5.11720394]
["bitfinex-derivatives","BTCF0:USTF0",1609565938101,0.01469131,29531.0,29527.0,5.11720394]
["bitfinex-derivatives","BTCF0:USTF0",1609565938102,0.18471675,29531.0,29527.0,5.11720394]
["bitfinex-derivatives","BTCF0:USTF0",1609565938500,0.18471675,29531.0,29528.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609565940003,0.18043158,29531.0,29530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565940404,0.18043158,29531.0,29530.0,0.18080389]
["bitfinex-derivatives","BTCF0:USTF0",1609565957518,0.12578,29536.0,29530.0,0.18080389]
["bitfinex-derivatives","BTCF0:USTF0",1609565957719,0.00429751,29537.0,29530.0,0.18080389]
["bitfinex-derivatives","BTCF0:USTF0",1609565957917,1.0,29535.0,29530.0,0.18080389]
["bitfinex-derivatives","BTCF0:USTF0",1609565958119,1.0,29535.0,29534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565958319,1.0,29535.0,29534.0,0.87223158]
["bitfinex-derivatives","BTCF0:USTF0",1609565958719,1.0,29535.0,29534.0,0.87260387]
["bitfinex-derivatives","BTCF0:USTF0",1609565960120,1.18043158,29535.0,29534.0,0.87260387]
["bitfinex-derivatives","BTCF0:USTF0",1609565960325,1.18084406,29535.0,29534.0,0.87260387]
["bitfinex-derivatives","BTCF0:USTF0",1609565960524,1.18084406,29535.0,29534.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609565960922,0.1001,29534.0,29523.0,4.37666]
["bitfinex-derivatives","BTCF0:USTF0",1609565961322,0.00041253,29533.0,29524.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609565961523,0.00430118,29530.0,29524.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609565961923,1.0,29527.0,29524.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609565962123,1.0,29527.0,29525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565962724,1.0,29527.0,29526.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609565964126,1.18043158,29527.0,29526.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609565965733,0.18043158,29527.0,29526.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609565967033,0.00430299,29529.0,29526.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609565967232,0.00430299,29529.0,29526.0,4.01097233]
["bitfinex-derivatives","BTCF0:USTF0",1609565967634,0.00430299,29529.0,29527.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609565967833,0.00430299,29529.0,29527.0,1.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609565968133,0.00430299,29529.0,29528.0,0.18080384]
["bitfinex-derivatives","BTCF0:USTF0",1609565972539,0.01475185,29530.0,29528.0,0.18080384]
["bitfinex-derivatives","BTCF0:USTF0",1609565972939,0.01475185,29530.0,29529.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609565973342,0.10648,29534.0,29529.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609565973643,0.18043158,29538.0,29529.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609565973844,0.00041247,29533.0,29529.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609565974044,0.11344247,29533.0,29529.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609565974243,0.11303,29533.0,29532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609565974643,0.11344248,29533.0,29532.0,0.18080358]
["bitfinex-derivatives","BTCF0:USTF0",1609565975243,0.11344248,29533.0,29532.0,3.99020358]
["bitfinex-derivatives","BTCF0:USTF0",1609565976144,0.29387406,29533.0,29532.0,3.99020358]
["bitfinex-derivatives","BTCF0:USTF0",1609565976546,0.29387406,29533.0,29532.0,0.18080358]
["bitfinex-derivatives","BTCF0:USTF0",1609565978348,0.29387406,29533.0,29532.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609565978648,0.39597406,29533.0,29528.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609565978849,0.00041248,29532.0,29528.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609565979450,0.29346158,29533.0,29528.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609565979649,0.0004125,29531.0,29528.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609565980050,0.0004125,29532.0,29528.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609565980250,0.18043158,29529.0,29528.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609565987259,0.28133158,29529.0,29528.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609565987457,0.18043158,29529.0,29528.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609565999171,0.18084409,29529.0,29528.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609566001077,0.18515864,29529.0,29528.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609566003177,5.01324409,29529.0,29528.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609566003981,5.02803677,29529.0,29520.0,0.04162622]
["bitfinex-derivatives","BTCF0:USTF0",1609566004181,0.00041254,29528.0,29519.0,0.04162645]
["bitfinex-derivatives","BTCF0:USTF0",1609566004381,0.00041254,29528.0,29521.0,0.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1609566004682,0.00041254,29528.0,29520.0,0.22205802]
["bitfinex-derivatives","BTCF0:USTF0",1609566004885,0.00472687,29528.0,29522.0,0.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1609566005283,0.00472687,29528.0,29521.0,0.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1609566005483,0.00041254,29527.0,29521.0,0.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1609566005783,1.00041254,29527.0,29521.0,0.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1609566006288,0.00041254,29526.0,29521.0,0.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1609566006486,0.18043158,29522.0,29521.0,0.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1609566009689,0.18043158,29522.0,29521.0,4.02347206]
["bitfinex-derivatives","BTCF0:USTF0",1609566009890,0.18043158,29522.0,29521.0,4.06472591]
["bitfinex-derivatives","BTCF0:USTF0",1609566010489,0.18043158,29525.0,29521.0,0.04162591]
["bitfinex-derivatives","BTCF0:USTF0",1609566012590,0.18043158,29525.0,29524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566013091,0.18043158,29525.0,29524.0,0.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609566013292,0.17837216,29525.0,29524.0,0.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609566015395,0.17837216,29525.0,29524.0,0.2220551]
["bitfinex-derivatives","BTCF0:USTF0",1609566015797,0.17837216,29525.0,29524.0,0.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609566017998,0.1006,29530.0,29524.0,0.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609566018398,0.1006,29530.0,29525.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609566018698,0.1006,29530.0,29529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566019098,0.10101252,29530.0,29529.0,0.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609566019600,0.1006,29530.0,29529.0,0.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609566020002,0.10101252,29530.0,29529.0,0.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609566021002,0.1006,29530.0,29529.0,0.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609566022504,0.10101252,29530.0,29529.0,0.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609566023205,0.1006,29530.0,29529.0,0.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609566023405,0.10101252,29530.0,29529.0,0.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609566024008,0.1006,29530.0,29529.0,0.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609566024209,0.10101252,29530.0,29529.0,0.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609566024409,0.1006,29530.0,29529.0,0.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609566024812,0.28103158,29530.0,29529.0,0.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609566027816,1.2814441,29530.0,29529.0,0.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609566028916,1.2814441,29530.0,29529.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609566029116,1.2814441,29530.0,29527.0,0.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1609566029317,5.8145441,29530.0,29527.0,0.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1609566029520,5.8145441,29530.0,29529.0,0.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1609566029718,5.81413158,29530.0,29528.0,0.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1609566029917,4.81454412,29530.0,29529.0,0.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1609566030218,4.81454412,29530.0,29527.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609566030417,4.81454412,29530.0,29529.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609566030818,0.00041254,29529.0,29528.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609566031016,4.81454412,29530.0,29529.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609566031217,5.4516678,29530.0,29528.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609566031518,5.45208034,29530.0,29529.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609566031718,5.4516678,29530.0,29529.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609566032118,5.43132238,29530.0,29527.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609566032318,5.43132238,29530.0,29529.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609566032519,0.00041253,29529.0,29528.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609566032719,0.00041253,29529.0,29526.0,0.13043173]
["bitfinex-derivatives","BTCF0:USTF0",1609566032921,0.18043158,29527.0,29526.0,0.13043173]
["bitfinex-derivatives","BTCF0:USTF0",1609566033121,0.18084411,29527.0,29526.0,0.13080376]
["bitfinex-derivatives","BTCF0:USTF0",1609566034620,0.18043158,29527.0,29526.0,0.13080376]
["bitfinex-derivatives","BTCF0:USTF0",1609566034920,0.18084412,29527.0,29526.0,0.13080376]
["bitfinex-derivatives","BTCF0:USTF0",1609566035821,1.18084412,29527.0,29526.0,0.13080376]
["bitfinex-derivatives","BTCF0:USTF0",1609566036222,1.18043158,29527.0,29526.0,0.13080376]
["bitfinex-derivatives","BTCF0:USTF0",1609566036424,1.18084412,29527.0,29526.0,0.13080376]
["bitfinex-derivatives","BTCF0:USTF0",1609566036724,1.18043158,29527.0,29526.0,0.13080376]
["bitfinex-derivatives","BTCF0:USTF0",1609566037025,1.18084412,29527.0,29526.0,0.13080376]
["bitfinex-derivatives","BTCF0:USTF0",1609566037725,1.1851626,29527.0,29526.0,0.13080376]
["bitfinex-derivatives","BTCF0:USTF0",1609566043132,1.18084412,29527.0,29526.0,0.13080376]
["bitfinex-derivatives","BTCF0:USTF0",1609566043333,1.98934412,29527.0,29526.0,0.13080376]
["bitfinex-derivatives","BTCF0:USTF0",1609566043536,1.98934412,29527.0,29526.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609566043934,1.99366301,29527.0,29518.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609566044134,1.99366301,29527.0,29526.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609566044335,1.99325047,29527.0,29519.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609566044734,1.99325047,29527.0,29517.0,1.77904838]
["bitfinex-derivatives","BTCF0:USTF0",1609566044735,1.99325047,29527.0,29518.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609566044935,1.81281889,29527.0,29520.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609566045136,1.81281889,29527.0,29519.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609566045436,1.81281889,29527.0,29518.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609566045637,1.81281889,29527.0,29520.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609566045837,0.81281889,29527.0,29520.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609566046037,0.81281889,29527.0,29519.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609566046238,0.81281889,29527.0,29514.0,2.20207746]
["bitfinex-derivatives","BTCF0:USTF0",1609566046239,0.00431853,29523.0,29518.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609566046437,0.1019,29522.0,29520.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609566046737,0.00041264,29521.0,29515.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609566046940,0.18043158,29516.0,29514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566047239,0.18043158,29516.0,29515.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609566050640,0.17837151,29516.0,29515.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609566052042,0.17837151,29516.0,29514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566052243,0.17837151,29516.0,29515.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609566064059,0.17837151,29516.0,29515.0,0.04163462]
["bitfinex-derivatives","BTCF0:USTF0",1609566064959,0.17631152,29516.0,29515.0,0.04163462]
["bitfinex-derivatives","BTCF0:USTF0",1609566066661,5.80891152,29516.0,29515.0,0.04163462]
["bitfinex-derivatives","BTCF0:USTF0",1609566067061,5.80891152,29516.0,29515.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609566067462,5.80891152,29516.0,29514.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609566068163,0.00041271,29515.0,29514.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609566068563,0.00041271,29515.0,29510.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609566068964,0.00041271,29515.0,29514.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609566069165,0.00041271,29515.0,29511.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609566069363,0.00041271,29515.0,29510.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609566069567,0.00041271,29515.0,29512.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609566069867,0.00041271,29515.0,29511.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609566070267,0.00041271,29515.0,29513.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609566070467,4.1896,29514.0,29512.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609566070667,4.1896,29514.0,29508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566070869,0.00471996,29515.0,29508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566071068,0.00041276,29513.0,29508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566071267,0.18043158,29509.0,29508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566071467,0.18043158,29509.0,29508.0,0.18080369]
["bitfinex-derivatives","BTCF0:USTF0",1609566075672,0.18043158,29509.0,29508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566075872,0.18043158,29509.0,29508.0,0.18080369]
["bitfinex-derivatives","BTCF0:USTF0",1609566080680,0.18043158,29509.0,29508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566080876,0.18043158,29509.0,29508.0,0.1808037]
["bitfinex-derivatives","BTCF0:USTF0",1609566083581,0.87063158,29509.0,29508.0,0.1808037]
["bitfinex-derivatives","BTCF0:USTF0",1609566084581,0.97063158,29509.0,29508.0,0.1808037]
["bitfinex-derivatives","BTCF0:USTF0",1609566084882,0.97063158,29509.0,29508.0,0.2838037]
["bitfinex-derivatives","BTCF0:USTF0",1609566085086,0.97063158,29509.0,29508.0,0.1808037]
["bitfinex-derivatives","BTCF0:USTF0",1609566086085,0.97063158,29509.0,29508.0,0.2831037]
["bitfinex-derivatives","BTCF0:USTF0",1609566087188,0.97063158,29509.0,29508.0,0.1808037]
["bitfinex-derivatives","BTCF0:USTF0",1609566088190,0.97063158,29509.0,29508.0,0.2809037]
["bitfinex-derivatives","BTCF0:USTF0",1609566088991,0.97063158,29509.0,29508.0,0.1808037]
["bitfinex-derivatives","BTCF0:USTF0",1609566089893,0.97063158,29509.0,29508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566090093,0.97063158,29509.0,29508.0,0.1808037]
["bitfinex-derivatives","BTCF0:USTF0",1609566090694,0.97063158,29509.0,29508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566091194,0.97063158,29509.0,29508.0,0.28260371]
["bitfinex-derivatives","BTCF0:USTF0",1609566091594,0.97063158,29509.0,29508.0,0.00037213]
["bitfinex-derivatives","BTCF0:USTF0",1609566092194,0.97063158,29509.0,29495.0,5.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609566092195,0.97063158,29509.0,29498.0,0.00037213]
["bitfinex-derivatives","BTCF0:USTF0",1609566092595,0.97063158,29509.0,29508.0,0.00037213]
["bitfinex-derivatives","BTCF0:USTF0",1609566092795,0.97063158,29509.0,29497.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609566093198,0.97063158,29509.0,29496.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609566093397,0.7902,29509.0,29503.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566093798,0.7902,29509.0,29504.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609566095397,0.00041281,29508.0,29504.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609566095597,0.18043158,29505.0,29504.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609566095797,0.85183158,29505.0,29504.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609566096499,0.18043158,29505.0,29504.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609566097300,4.77953158,29505.0,29504.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609566097501,4.77953158,29505.0,29497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566097903,5.77953158,29505.0,29504.0,0.00037163]
["bitfinex-derivatives","BTCF0:USTF0",1609566098102,5.77953158,29505.0,29498.0,0.00037163]
["bitfinex-derivatives","BTCF0:USTF0",1609566098705,1.18043158,29505.0,29494.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1609566098904,5.582,29499.0,29491.0,1.78375697]
["bitfinex-derivatives","BTCF0:USTF0",1609566099104,5.582,29499.0,29495.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609566099304,5.582,29499.0,29491.0,1.56975697]
["bitfinex-derivatives","BTCF0:USTF0",1609566099503,0.18043158,29492.0,29491.0,1.56975697]
["bitfinex-derivatives","BTCF0:USTF0",1609566099704,0.96313158,29492.0,29491.0,1.56975697]
["bitfinex-derivatives","BTCF0:USTF0",1609566099904,0.96313158,29492.0,29491.0,1.57012866]
["bitfinex-derivatives","BTCF0:USTF0",1609566100107,0.96313158,29492.0,29491.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1609566100706,0.96313158,29492.0,29488.0,0.00037177]
["bitfinex-derivatives","BTCF0:USTF0",1609566100907,1.07904158,29492.0,29491.0,0.00037177]
["bitfinex-derivatives","BTCF0:USTF0",1609566101309,1.17995459,29492.0,29488.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609566101512,0.99911,29492.0,29491.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609566101709,0.99911,29492.0,29489.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609566102110,0.99911,29492.0,29491.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1609566102309,0.99911,29492.0,29490.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1609566102509,0.99911,29492.0,29487.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1609566102709,0.99911,29492.0,29491.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1609566103111,0.21641,29492.0,29488.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1609566103311,0.21641,29492.0,29491.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1609566103510,0.39684158,29492.0,29491.0,0.91593158]
["bitfinex-derivatives","BTCF0:USTF0",1609566103814,0.39684158,29492.0,29491.0,0.91630338]
["bitfinex-derivatives","BTCF0:USTF0",1609566104011,0.29634158,29492.0,29491.0,0.91630338]
["bitfinex-derivatives","BTCF0:USTF0",1609566104612,0.29634158,29492.0,29491.0,0.91630336]
["bitfinex-derivatives","BTCF0:USTF0",1609566105212,0.11591,29492.0,29491.0,1.91630336]
["bitfinex-derivatives","BTCF0:USTF0",1609566105814,0.00429516,29501.0,29491.0,2.95759509]
["bitfinex-derivatives","BTCF0:USTF0",1609566106013,0.00429516,29501.0,29491.0,1.22209509]
["bitfinex-derivatives","BTCF0:USTF0",1609566106214,0.00429516,29501.0,29492.0,0.0003717]
["bitfinex-derivatives","BTCF0:USTF0",1609566107513,0.00429516,29501.0,29500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566108114,0.00470807,29501.0,29500.0,0.1808033]
["bitfinex-derivatives","BTCF0:USTF0",1609566108314,0.61715158,29502.0,29500.0,0.1808033]
["bitfinex-derivatives","BTCF0:USTF0",1609566108714,0.61715158,29502.0,29500.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609566108916,0.61715158,29502.0,29501.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609566109316,0.61756448,29502.0,29500.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609566109516,0.61756448,29502.0,29501.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566109716,0.61715158,29502.0,29501.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566109915,0.61715158,29502.0,29501.0,0.1808033]
["bitfinex-derivatives","BTCF0:USTF0",1609566123837,0.43672,29502.0,29501.0,0.1808033]
["bitfinex-derivatives","BTCF0:USTF0",1609566124036,0.43672,29502.0,29501.0,1.1808033]
["bitfinex-derivatives","BTCF0:USTF0",1609566124435,0.43672,29502.0,29501.0,5.2011033]
["bitfinex-derivatives","BTCF0:USTF0",1609566124635,0.15892,29502.0,29501.0,5.24238918]
["bitfinex-derivatives","BTCF0:USTF0",1609566124837,0.15933285,29502.0,29501.0,6.2011033]
["bitfinex-derivatives","BTCF0:USTF0",1609566125036,0.00041285,29502.0,29501.0,6.2011033]
["bitfinex-derivatives","BTCF0:USTF0",1609566125436,0.00041281,29509.0,29501.0,6.2011033]
["bitfinex-derivatives","BTCF0:USTF0",1609566125636,0.15647,29510.0,29508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566125836,0.00429163,29511.0,29509.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1609566126237,0.00041279,29510.0,29509.0,0.74497161]
["bitfinex-derivatives","BTCF0:USTF0",1609566126439,0.00041279,29510.0,29509.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1609566126638,0.00041279,29510.0,29509.0,0.74497161]
["bitfinex-derivatives","BTCF0:USTF0",1609566127437,0.10301279,29510.0,29509.0,0.74497161]
["bitfinex-derivatives","BTCF0:USTF0",1609566127838,0.1026,29510.0,29509.0,0.74497161]
["bitfinex-derivatives","BTCF0:USTF0",1609566128039,0.10301277,29510.0,29509.0,0.74497161]
["bitfinex-derivatives","BTCF0:USTF0",1609566128240,0.00041277,29510.0,29509.0,0.74497161]
["bitfinex-derivatives","BTCF0:USTF0",1609566128540,0.00041277,29515.0,29509.0,0.74497161]
["bitfinex-derivatives","BTCF0:USTF0",1609566128740,0.00041277,29510.0,29509.0,0.74497161]
["bitfinex-derivatives","BTCF0:USTF0",1609566129042,0.00041277,29514.0,29510.0,0.00037161]
["bitfinex-derivatives","BTCF0:USTF0",1609566129340,0.00041277,29510.0,29509.0,0.74497161]
["bitfinex-derivatives","BTCF0:USTF0",1609566129540,0.00041277,29513.0,29509.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1609566129741,0.00041277,29513.0,29512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566129940,0.00041277,29515.0,29512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566130142,0.00041277,29513.0,29512.0,0.18080318]
["bitfinex-derivatives","BTCF0:USTF0",1609566130341,0.00041277,29514.0,29513.0,0.0003716]
["bitfinex-derivatives","BTCF0:USTF0",1609566130642,0.00041277,29515.0,29513.0,0.0003716]
["bitfinex-derivatives","BTCF0:USTF0",1609566130842,0.11758,29516.0,29513.0,0.0003716]
["bitfinex-derivatives","BTCF0:USTF0",1609566131042,0.00041278,29514.0,29513.0,0.0003716]
["bitfinex-derivatives","BTCF0:USTF0",1609566131445,0.00041278,29515.0,29513.0,0.00037159]
["bitfinex-derivatives","BTCF0:USTF0",1609566131645,0.00041278,29514.0,29513.0,0.00037159]
["bitfinex-derivatives","BTCF0:USTF0",1609566132043,0.00041275,29515.0,29513.0,0.00037159]
["bitfinex-derivatives","BTCF0:USTF0",1609566134548,0.00041275,29515.0,29512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566134847,0.00041275,29515.0,29513.0,0.00037158]
["bitfinex-derivatives","BTCF0:USTF0",1609566135048,0.11758,29516.0,29513.0,0.00037158]
["bitfinex-derivatives","BTCF0:USTF0",1609566135548,0.18473511,29517.0,29513.0,0.00037158]
["bitfinex-derivatives","BTCF0:USTF0",1609566136147,0.18473511,29517.0,29516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566136347,0.18514786,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566138050,0.18514786,29517.0,29516.0,0.00037158]
["bitfinex-derivatives","BTCF0:USTF0",1609566138552,0.18514786,29517.0,29514.0,0.00037158]
["bitfinex-derivatives","BTCF0:USTF0",1609566138751,0.33914786,29517.0,29516.0,0.00037158]
["bitfinex-derivatives","BTCF0:USTF0",1609566139051,0.33873511,29517.0,29515.0,0.00037158]
["bitfinex-derivatives","BTCF0:USTF0",1609566139251,0.33914786,29517.0,29516.0,0.00037158]
["bitfinex-derivatives","BTCF0:USTF0",1609566139551,0.33873511,29517.0,29516.0,0.00037158]
["bitfinex-derivatives","BTCF0:USTF0",1609566139851,0.33914786,29517.0,29514.0,0.00037158]
["bitfinex-derivatives","BTCF0:USTF0",1609566140050,0.33914786,29517.0,29513.0,4.57493158]
["bitfinex-derivatives","BTCF0:USTF0",1609566140051,0.33914786,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566142757,0.34959728,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566144058,0.33484433,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566163891,1.33484433,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566166093,1.95052896,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566173302,2.69001153,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566175005,1.95052896,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566178907,2.69032415,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566182815,2.50989257,29517.0,29516.0,5.00270316]
["bitfinex-derivatives","BTCF0:USTF0",1609566183015,3.00443918,29517.0,29516.0,5.00270316]
["bitfinex-derivatives","BTCF0:USTF0",1609566184018,2.00443918,29517.0,29516.0,5.00270316]
["bitfinex-derivatives","BTCF0:USTF0",1609566187220,2.00443918,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566189423,0.77009738,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566190726,1.51159946,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566191627,2.00612991,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566192629,1.51159946,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566193732,0.77009738,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566194730,5.44639738,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566195130,5.62682896,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566195330,0.95052896,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566196030,1.95052896,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566196533,3.18640838,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566206446,3.0059768,29517.0,29516.0,4.54670316]
["bitfinex-derivatives","BTCF0:USTF0",1609566207646,2.51143985,29517.0,29516.0,4.54670316]
["bitfinex-derivatives","BTCF0:USTF0",1609566207946,1.51143985,29517.0,29516.0,4.54670316]
["bitfinex-derivatives","BTCF0:USTF0",1609566208247,6.69143985,29517.0,29516.0,0.18080316]
["bitfinex-derivatives","BTCF0:USTF0",1609566208448,6.69143985,29517.0,29516.0,0.00037158]
["bitfinex-derivatives","BTCF0:USTF0",1609566208950,6.69143985,29517.0,29509.0,0.0003714]
["bitfinex-derivatives","BTCF0:USTF0",1609566209149,0.18043158,29510.0,29508.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566209552,0.33945158,29510.0,29508.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566209749,0.00041279,29509.0,29508.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566209951,1.00041279,29509.0,29508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566210252,1.00041279,29509.0,29508.0,0.18080301]
["bitfinex-derivatives","BTCF0:USTF0",1609566212956,1.02120103,29509.0,29508.0,0.18080301]
["bitfinex-derivatives","BTCF0:USTF0",1609566213456,1.03169162,29509.0,29508.0,0.18080301]
["bitfinex-derivatives","BTCF0:USTF0",1609566214157,1.03169162,29509.0,29508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566214456,1.03169162,29509.0,29508.0,0.18080301]
["bitfinex-derivatives","BTCF0:USTF0",1609566214757,1.03169162,29509.0,29508.0,0.18117444]
["bitfinex-derivatives","BTCF0:USTF0",1609566214955,1.03169162,29509.0,29508.0,0.18154587]
["bitfinex-derivatives","BTCF0:USTF0",1609566215857,0.03169162,29509.0,29508.0,0.18154587]
["bitfinex-derivatives","BTCF0:USTF0",1609566216057,1.03169162,29509.0,29508.0,0.18154587]
["bitfinex-derivatives","BTCF0:USTF0",1609566217858,0.03169162,29509.0,29508.0,0.18154587]
["bitfinex-derivatives","BTCF0:USTF0",1609566218058,1.03169162,29509.0,29508.0,0.18154587]
["bitfinex-derivatives","BTCF0:USTF0",1609566218458,1.03127883,29509.0,29508.0,0.18154587]
["bitfinex-derivatives","BTCF0:USTF0",1609566221363,1.00431638,29509.0,29508.0,0.18154587]
["bitfinex-derivatives","BTCF0:USTF0",1609566221964,0.00431638,29509.0,29508.0,0.18154587]
["bitfinex-derivatives","BTCF0:USTF0",1609566222966,0.00431638,29509.0,29508.0,0.18080301]
["bitfinex-derivatives","BTCF0:USTF0",1609566224167,0.44085158,29510.0,29508.0,0.18080301]
["bitfinex-derivatives","BTCF0:USTF0",1609566224567,0.44085158,29510.0,29509.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609566225270,0.26042,29510.0,29509.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609566226269,0.26083278,29510.0,29509.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609566229275,0.44126436,29510.0,29509.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609566232080,1.44126436,29510.0,29509.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609566235885,0.44126436,29510.0,29509.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609566237889,1.44126436,29510.0,29509.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609566239292,1.45605756,29510.0,29509.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609566239791,1.44557904,29510.0,29509.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609566241992,0.44557904,29510.0,29509.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609566243092,5.78627904,29510.0,29509.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1609566243491,5.78627904,29510.0,29504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566243894,0.00041278,29509.0,29505.0,0.00037142]
["bitfinex-derivatives","BTCF0:USTF0",1609566244496,0.00431449,29508.0,29505.0,0.00037142]
["bitfinex-derivatives","BTCF0:USTF0",1609566244893,0.00041278,29507.0,29505.0,0.00037142]
["bitfinex-derivatives","BTCF0:USTF0",1609566245494,0.18043158,29506.0,29505.0,0.00037142]
["bitfinex-derivatives","BTCF0:USTF0",1609566246094,0.18084436,29506.0,29505.0,0.00037142]
["bitfinex-derivatives","BTCF0:USTF0",1609566251899,1.18084436,29506.0,29505.0,0.00037142]
["bitfinex-derivatives","BTCF0:USTF0",1609566252801,1.18084436,29506.0,29504.0,0.12343158]
["bitfinex-derivatives","BTCF0:USTF0",1609566253002,4.7516,29505.0,29496.0,1.8026604]
["bitfinex-derivatives","BTCF0:USTF0",1609566253201,4.75201285,29505.0,29496.0,1.8026604]
["bitfinex-derivatives","BTCF0:USTF0",1609566253402,0.00041285,29504.0,29497.0,0.00037149]
["bitfinex-derivatives","BTCF0:USTF0",1609566253601,0.18043158,29498.0,29497.0,0.18080307]
["bitfinex-derivatives","BTCF0:USTF0",1609566254003,1.18043158,29498.0,29497.0,0.18080307]
["bitfinex-derivatives","BTCF0:USTF0",1609566255905,0.18043158,29498.0,29497.0,0.18080307]
["bitfinex-derivatives","BTCF0:USTF0",1609566258106,1.18043158,29498.0,29497.0,0.18080307]
["bitfinex-derivatives","BTCF0:USTF0",1609566260011,0.18043158,29498.0,29497.0,0.18080307]
["bitfinex-derivatives","BTCF0:USTF0",1609566272033,1.18043158,29498.0,29497.0,0.18080307]
["bitfinex-derivatives","BTCF0:USTF0",1609566276144,5.45203158,29498.0,29497.0,0.18080307]
["bitfinex-derivatives","BTCF0:USTF0",1609566276544,5.45203158,29498.0,29497.0,0.00037149]
["bitfinex-derivatives","BTCF0:USTF0",1609566276744,5.55710158,29498.0,29497.0,0.00037149]
["bitfinex-derivatives","BTCF0:USTF0",1609566276946,5.55710158,29498.0,29490.0,0.04165922]
["bitfinex-derivatives","BTCF0:USTF0",1609566277248,5.55710158,29498.0,29497.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566277645,5.55710158,29498.0,29491.0,0.0416598]
["bitfinex-derivatives","BTCF0:USTF0",1609566277846,5.55710158,29498.0,29497.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566278048,5.55710158,29498.0,29492.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566278449,5.55710158,29498.0,29497.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566278649,5.55710158,29498.0,29493.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566278849,5.55710158,29498.0,29497.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566279249,1.28550158,29498.0,29494.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566279450,1.28591447,29498.0,29497.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566279649,1.28550158,29498.0,29495.0,4.66477086]
["bitfinex-derivatives","BTCF0:USTF0",1609566279852,1.28550158,29498.0,29497.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566280250,1.28550158,29498.0,29496.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566281951,0.00041289,29497.0,29496.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566282550,0.28550158,29498.0,29496.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566284352,0.28550158,29498.0,29496.0,0.04165936]
["bitfinex-derivatives","BTCF0:USTF0",1609566285954,1.28550158,29498.0,29496.0,0.04165936]
["bitfinex-derivatives","BTCF0:USTF0",1609566286456,1.28550158,29498.0,29496.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566286656,1.28550158,29498.0,29497.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566287257,1.28591446,29498.0,29496.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566287457,1.28591446,29498.0,29497.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566287756,1.28550158,29498.0,29497.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566287959,0.28550158,29498.0,29497.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566288157,0.28591446,29498.0,29496.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566288357,0.28591446,29498.0,29497.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566288557,0.28550158,29498.0,29497.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566288756,0.28550158,29498.0,29496.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566288957,0.28591447,29498.0,29496.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566289164,0.28591447,29498.0,29497.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609566289358,0.28550158,29498.0,29497.0,0.10107086]
["bitfinex-derivatives","BTCF0:USTF0",1609566289659,0.28550158,29498.0,29497.0,5.288]
["bitfinex-derivatives","BTCF0:USTF0",1609566289660,0.00041286,29498.0,29497.0,5.288]
["bitfinex-derivatives","BTCF0:USTF0",1609566289859,1.0,29500.0,29497.0,5.32965295]
["bitfinex-derivatives","BTCF0:USTF0",1609566290058,0.01475979,29502.0,29499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609566290260,0.01475979,29502.0,29501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609566290462,6.318e-05,29503.0,29501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609566290661,6.318e-05,29503.0,29501.0,1.04164327]
["bitfinex-derivatives","BTCF0:USTF0",1609566290861,6.318e-05,29503.0,29502.0,0.04164246]
["bitfinex-derivatives","BTCF0:USTF0",1609566291062,4.73161953,29515.0,29502.0,0.04164246]
["bitfinex-derivatives","BTCF0:USTF0",1609566291463,0.0004127,29514.0,29500.0,0.04164059]
["bitfinex-derivatives","BTCF0:USTF0",1609566291662,0.0004127,29514.0,29503.0,0.00037069]
["bitfinex-derivatives","BTCF0:USTF0",1609566291863,0.0004127,29514.0,29513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566292263,0.0004127,29514.0,29513.0,0.18080229]
["bitfinex-derivatives","BTCF0:USTF0",1609566293264,0.00041273,29516.0,29513.0,0.18080229]
["bitfinex-derivatives","BTCF0:USTF0",1609566293562,0.00041273,29516.0,29514.0,0.00037071]
["bitfinex-derivatives","BTCF0:USTF0",1609566293965,0.18043158,29515.0,29514.0,0.00037071]
["bitfinex-derivatives","BTCF0:USTF0",1609566294363,0.18084431,29515.0,29514.0,0.00037071]
["bitfinex-derivatives","BTCF0:USTF0",1609566295364,0.18043158,29515.0,29514.0,0.00037071]
["bitfinex-derivatives","BTCF0:USTF0",1609566297166,0.18084431,29515.0,29514.0,0.00037071]
["bitfinex-derivatives","BTCF0:USTF0",1609566297566,0.18043158,29515.0,29514.0,0.00037071]
["bitfinex-derivatives","BTCF0:USTF0",1609566297766,0.18084431,29515.0,29514.0,0.00037071]
["bitfinex-derivatives","BTCF0:USTF0",1609566298269,0.18043158,29515.0,29514.0,0.00037071]
["bitfinex-derivatives","BTCF0:USTF0",1609566299967,1.18043158,29515.0,29514.0,0.00037071]
["bitfinex-derivatives","BTCF0:USTF0",1609566300568,1.18043158,29515.0,29514.0,4.04727071]
["bitfinex-derivatives","BTCF0:USTF0",1609566301170,1.18043158,29515.0,29514.0,4.0469]
["bitfinex-derivatives","BTCF0:USTF0",1609566302070,0.18043158,29515.0,29514.0,4.0469]
["bitfinex-derivatives","BTCF0:USTF0",1609566310086,1.18043158,29515.0,29513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566313189,1.18043158,29515.0,29514.0,0.0003707]
["bitfinex-derivatives","BTCF0:USTF0",1609566313589,1.18043158,29515.0,29513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566313790,1.18043158,29515.0,29514.0,0.0003707]
["bitfinex-derivatives","BTCF0:USTF0",1609566313992,1.18043158,29515.0,29513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566314292,1.18043158,29515.0,29514.0,0.0003707]
["bitfinex-derivatives","BTCF0:USTF0",1609566315994,0.18043158,29515.0,29514.0,0.0003707]
["bitfinex-derivatives","BTCF0:USTF0",1609566317395,0.18084428,29515.0,29514.0,0.0003707]
["bitfinex-derivatives","BTCF0:USTF0",1609566321997,1.18084428,29515.0,29514.0,0.0003707]
["bitfinex-derivatives","BTCF0:USTF0",1609566324103,0.18084428,29515.0,29514.0,0.0003707]
["bitfinex-derivatives","BTCF0:USTF0",1609566326606,0.18084428,29515.0,29514.0,4.7123707]
["bitfinex-derivatives","BTCF0:USTF0",1609566328704,0.0004127,29515.0,29514.0,4.7123707]
["bitfinex-derivatives","BTCF0:USTF0",1609566328905,0.0004127,29516.0,29514.0,4.7123707]
["bitfinex-derivatives","BTCF0:USTF0",1609566329305,0.0004127,29515.0,29514.0,4.7123707]
["bitfinex-derivatives","BTCF0:USTF0",1609566329506,0.0004127,29516.0,29514.0,4.7123707]
["bitfinex-derivatives","BTCF0:USTF0",1609566329707,0.0004127,29515.0,29514.0,4.7123707]
["bitfinex-derivatives","BTCF0:USTF0",1609566330008,0.0004127,29515.0,29514.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1609566330208,0.0004127,29516.0,29514.0,4.71237069]
["bitfinex-derivatives","BTCF0:USTF0",1609566330609,0.0004127,29515.0,29514.0,4.71237069]
["bitfinex-derivatives","BTCF0:USTF0",1609566330808,0.0004127,29516.0,29514.0,4.71237069]
["bitfinex-derivatives","BTCF0:USTF0",1609566331209,0.0004127,29515.0,29514.0,4.71237069]
["bitfinex-derivatives","BTCF0:USTF0",1609566331410,0.0004127,29515.0,29514.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1609566331611,0.0004127,29516.0,29514.0,4.71237068]
["bitfinex-derivatives","BTCF0:USTF0",1609566331811,0.0004127,29515.0,29514.0,4.71237068]
["bitfinex-derivatives","BTCF0:USTF0",1609566332211,0.0004127,29515.0,29514.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1609566332411,0.0004127,29516.0,29514.0,4.71237068]
["bitfinex-derivatives","BTCF0:USTF0",1609566332612,0.0004127,29515.0,29514.0,4.71237068]
["bitfinex-derivatives","BTCF0:USTF0",1609566332912,0.0004127,29515.0,29514.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1609566333112,0.0004127,29516.0,29514.0,4.71237069]
["bitfinex-derivatives","BTCF0:USTF0",1609566333514,0.0004127,29515.0,29514.0,4.71237069]
["bitfinex-derivatives","BTCF0:USTF0",1609566333712,0.0004127,29516.0,29514.0,4.71237069]
["bitfinex-derivatives","BTCF0:USTF0",1609566333913,0.0004127,29515.0,29514.0,4.71237069]
["bitfinex-derivatives","BTCF0:USTF0",1609566334315,0.0004127,29515.0,29514.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1609566334514,0.0004127,29516.0,29514.0,4.71237068]
["bitfinex-derivatives","BTCF0:USTF0",1609566334714,0.0004127,29515.0,29514.0,4.71237068]
["bitfinex-derivatives","BTCF0:USTF0",1609566335014,0.0004127,29516.0,29514.0,4.71237068]
["bitfinex-derivatives","BTCF0:USTF0",1609566335214,0.0004127,29515.0,29514.0,4.71237068]
["bitfinex-derivatives","BTCF0:USTF0",1609566335615,0.0004127,29515.0,29514.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1609566335816,0.0004127,29516.0,29514.0,4.71237122]
["bitfinex-derivatives","BTCF0:USTF0",1609566336019,0.0004127,29515.0,29514.0,4.71237122]
["bitfinex-derivatives","BTCF0:USTF0",1609566336317,0.0004127,29515.0,29514.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1609566336517,0.0004127,29516.0,29514.0,4.71237122]
["bitfinex-derivatives","BTCF0:USTF0",1609566336917,0.0004127,29515.0,29514.0,4.71237122]
["bitfinex-derivatives","BTCF0:USTF0",1609566337118,0.0004127,29515.0,29514.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1609566337319,0.0004127,29516.0,29514.0,4.71237122]
["bitfinex-derivatives","BTCF0:USTF0",1609566337719,0.0004127,29515.0,29514.0,4.71237122]
["bitfinex-derivatives","BTCF0:USTF0",1609566337919,0.0004127,29515.0,29514.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1609566338120,0.0004127,29516.0,29514.0,4.71237122]
["bitfinex-derivatives","BTCF0:USTF0",1609566338521,0.0004127,29515.0,29514.0,4.71237122]
["bitfinex-derivatives","BTCF0:USTF0",1609566338720,0.0004127,29515.0,29514.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1609566338919,0.0004127,29516.0,29514.0,4.71237123]
["bitfinex-derivatives","BTCF0:USTF0",1609566339220,0.0004127,29516.0,29514.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1609566339421,0.0004127,29516.0,29515.0,0.00037123]
["bitfinex-derivatives","BTCF0:USTF0",1609566340523,0.0004127,29516.0,29514.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1609566340725,0.0004127,29516.0,29515.0,0.00037122]
["bitfinex-derivatives","BTCF0:USTF0",1609566341424,0.0004127,29516.0,29513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566341626,0.0004127,29516.0,29515.0,4.62937122]
["bitfinex-derivatives","BTCF0:USTF0",1609566341827,0.0004127,29516.0,29515.0,4.629]
["bitfinex-derivatives","BTCF0:USTF0",1609566342031,0.0004127,29516.0,29515.0,4.62937122]
["bitfinex-derivatives","BTCF0:USTF0",1609566342229,0.0004127,29516.0,29515.0,4.629]
["bitfinex-derivatives","BTCF0:USTF0",1609566342428,0.0004127,29516.0,29515.0,4.62937121]
["bitfinex-derivatives","BTCF0:USTF0",1609566342828,0.0004127,29516.0,29515.0,4.629]
["bitfinex-derivatives","BTCF0:USTF0",1609566343130,0.0004127,29516.0,29515.0,4.62937121]
["bitfinex-derivatives","BTCF0:USTF0",1609566343732,0.0004127,29516.0,29515.0,4.629]
["bitfinex-derivatives","BTCF0:USTF0",1609566343929,0.0004127,29516.0,29515.0,4.62937121]
["bitfinex-derivatives","BTCF0:USTF0",1609566346333,0.0004127,29516.0,29515.0,5.62937121]
["bitfinex-derivatives","BTCF0:USTF0",1609566347132,0.0004127,29516.0,29515.0,5.79384121]
["bitfinex-derivatives","BTCF0:USTF0",1609566347433,0.00041255,29517.0,29515.0,5.79384121]
["bitfinex-derivatives","BTCF0:USTF0",1609566347734,0.00041255,29517.0,29516.0,0.00037107]
["bitfinex-derivatives","BTCF0:USTF0",1609566347935,0.00041255,29517.0,29516.0,1.00037107]
["bitfinex-derivatives","BTCF0:USTF0",1609566348137,0.00041255,29517.0,29516.0,2.00037107]
["bitfinex-derivatives","BTCF0:USTF0",1609566348738,0.61619282,29518.0,29516.0,2.18080265]
["bitfinex-derivatives","BTCF0:USTF0",1609566348939,0.61619282,29518.0,29517.0,0.00037105]
["bitfinex-derivatives","BTCF0:USTF0",1609566349939,0.61619282,29518.0,29517.0,1.00037105]
["bitfinex-derivatives","BTCF0:USTF0",1609566350139,0.61619282,29518.0,29517.0,2.00037105]
["bitfinex-derivatives","BTCF0:USTF0",1609566351844,0.6161473,29523.0,29517.0,2.00037105]
["bitfinex-derivatives","BTCF0:USTF0",1609566352442,0.6161473,29523.0,29518.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609566352643,0.15355,29528.0,29522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566352843,0.15355,29528.0,29523.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1609566353044,0.15355,29528.0,29523.0,0.755371]
["bitfinex-derivatives","BTCF0:USTF0",1609566353243,0.79549305,29537.0,29524.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609566353845,0.00041246,29536.0,29524.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609566354045,0.12196246,29536.0,29530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609566354446,0.12196246,29536.0,29535.0,4.0588]
["bitfinex-derivatives","BTCF0:USTF0",1609566354645,0.12155,29536.0,29535.0,4.23923158]
["bitfinex-derivatives","BTCF0:USTF0",1609566354846,0.12196246,29536.0,29535.0,4.23960258]
["bitfinex-derivatives","BTCF0:USTF0",1609566356848,0.12196246,29536.0,29535.0,4.23923158]
["bitfinex-derivatives","BTCF0:USTF0",1609566357649,0.12155,29536.0,29535.0,4.23923158]
["bitfinex-derivatives","BTCF0:USTF0",1609566357950,1.12155,29536.0,29535.0,4.23923158]
["bitfinex-derivatives","BTCF0:USTF0",1609566359956,0.12155,29536.0,29535.0,4.23923158]
["bitfinex-derivatives","BTCF0:USTF0",1609566360355,0.18043158,29537.0,29535.0,4.23923158]
["bitfinex-derivatives","BTCF0:USTF0",1609566360556,0.18043158,29537.0,29535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566361958,1.0,29536.0,29535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566362159,1.0,29536.0,29530.0,3.8062]
["bitfinex-derivatives","BTCF0:USTF0",1609566362359,1.10973,29536.0,29530.0,3.8062]
["bitfinex-derivatives","BTCF0:USTF0",1609566362762,0.18043158,29531.0,29530.0,3.8062]
["bitfinex-derivatives","BTCF0:USTF0",1609566363161,0.18043158,29531.0,29530.0,3.7898]
["bitfinex-derivatives","BTCF0:USTF0",1609566363960,1.18043158,29531.0,29530.0,3.7608]
["bitfinex-derivatives","BTCF0:USTF0",1609566364160,1.18043158,29531.0,29530.0,3.7537]
["bitfinex-derivatives","BTCF0:USTF0",1609566365061,1.18043158,29531.0,29515.0,0.16447]
["bitfinex-derivatives","BTCF0:USTF0",1609566365263,0.1006,29530.0,29515.0,0.16447]
["bitfinex-derivatives","BTCF0:USTF0",1609566365460,0.1006,29530.0,29515.0,4.5747]
["bitfinex-derivatives","BTCF0:USTF0",1609566365660,0.1006,29530.0,29516.0,0.0003711]
["bitfinex-derivatives","BTCF0:USTF0",1609566366061,0.1006,29530.0,29524.0,4.4013]
["bitfinex-derivatives","BTCF0:USTF0",1609566366765,0.18043158,29525.0,29524.0,4.4013]
["bitfinex-derivatives","BTCF0:USTF0",1609566371269,1.0,29528.0,29524.0,4.4013]
["bitfinex-derivatives","BTCF0:USTF0",1609566371469,1.0,29528.0,29515.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1609566371669,1.0,29528.0,29520.0,5.122]
["bitfinex-derivatives","BTCF0:USTF0",1609566372071,1.0,29525.0,29520.0,5.122]
["bitfinex-derivatives","BTCF0:USTF0",1609566372870,1.0,29525.0,29523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566373072,0.1001,29524.0,29523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566373973,1.1001,29524.0,29523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566374572,1.1001,29524.0,29520.0,5.122]
["bitfinex-derivatives","BTCF0:USTF0",1609566374874,0.18043158,29521.0,29520.0,5.122]
["bitfinex-derivatives","BTCF0:USTF0",1609566375673,0.18043158,29521.0,29520.0,5.12237112]
["bitfinex-derivatives","BTCF0:USTF0",1609566376974,1.0,29526.0,29520.0,6.22337112]
["bitfinex-derivatives","BTCF0:USTF0",1609566377573,1.0,29526.0,29521.0,0.00037105]
["bitfinex-derivatives","BTCF0:USTF0",1609566377972,0.61334513,29530.0,29525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609566378173,0.61334513,29530.0,29526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609566378377,0.10973,29536.0,29526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609566378575,0.61327293,29538.0,29526.0,1.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609566378775,0.00041246,29537.0,29535.0,5.3841]
["bitfinex-derivatives","BTCF0:USTF0",1609566378974,0.00041246,29537.0,29536.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609566380075,0.00041246,29539.0,29536.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609566380978,0.00041246,29539.0,29538.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566385984,6.50881246,29539.0,29528.0,4.6542]
["bitfinex-derivatives","BTCF0:USTF0",1609566386187,1.14778246,29539.0,29518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609566386386,5.5271,29535.0,29529.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1609566386587,0.1016,29534.0,29519.0,0.00037104]
["bitfinex-derivatives","BTCF0:USTF0",1609566386987,0.00041254,29533.0,29523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566387188,0.11705254,29533.0,29523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566387387,0.11705254,29533.0,29523.0,5.16073158]
["bitfinex-derivatives","BTCF0:USTF0",1609566387588,0.11705254,29533.0,29524.0,0.00037111]
["bitfinex-derivatives","BTCF0:USTF0",1609566387791,0.00041256,29532.0,29524.0,0.00037111]
["bitfinex-derivatives","BTCF0:USTF0",1609566388187,1.0,29526.0,29524.0,0.00037111]
["bitfinex-derivatives","BTCF0:USTF0",1609566388589,0.00041256,29525.0,29524.0,0.00037111]
["bitfinex-derivatives","BTCF0:USTF0",1609566388888,0.18084414,29525.0,29524.0,0.00037111]
["bitfinex-derivatives","BTCF0:USTF0",1609566389993,1.18084414,29525.0,29524.0,0.00037111]
["bitfinex-derivatives","BTCF0:USTF0",1609566390594,1.18084414,29525.0,29523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566390995,1.18084414,29525.0,29520.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566391195,0.00041259,29524.0,29520.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566391395,0.00041259,29524.0,29521.0,0.00037112]
["bitfinex-derivatives","BTCF0:USTF0",1609566392897,0.18043158,29522.0,29521.0,0.00037112]
["bitfinex-derivatives","BTCF0:USTF0",1609566394500,0.18043158,29522.0,29521.0,4.22977112]
["bitfinex-derivatives","BTCF0:USTF0",1609566397304,0.18043158,29522.0,29521.0,0.00037112]
["bitfinex-derivatives","BTCF0:USTF0",1609566399006,0.18043158,29522.0,29521.0,5.64927112]
["bitfinex-derivatives","BTCF0:USTF0",1609566399306,1.71601009,29530.0,29521.0,5.64927112]
["bitfinex-derivatives","BTCF0:USTF0",1609566399906,1.71601009,29530.0,29522.0,0.00037112]
["bitfinex-derivatives","BTCF0:USTF0",1609566400106,0.71601009,29530.0,29522.0,0.00037112]
["bitfinex-derivatives","BTCF0:USTF0",1609566400508,0.1018,29530.0,29522.0,0.00037112]
["bitfinex-derivatives","BTCF0:USTF0",1609566400708,0.00041254,29529.0,29522.0,0.00037112]
["bitfinex-derivatives","BTCF0:USTF0",1609566401109,0.61438376,29531.0,29528.0,5.59483158]
["bitfinex-derivatives","BTCF0:USTF0",1609566401408,0.61438376,29531.0,29528.0,0.1808027]
["bitfinex-derivatives","BTCF0:USTF0",1609566401609,0.61438376,29531.0,29529.0,0.00037112]
["bitfinex-derivatives","BTCF0:USTF0",1609566402910,0.29707158,29533.0,29532.0,4.1709]
["bitfinex-derivatives","BTCF0:USTF0",1609566403509,0.29748409,29533.0,29532.0,4.1709]
["bitfinex-derivatives","BTCF0:USTF0",1609566405009,0.29748409,29533.0,29532.0,4.35133158]
["bitfinex-derivatives","BTCF0:USTF0",1609566407713,0.91269489,29533.0,29532.0,4.35133158]
["bitfinex-derivatives","BTCF0:USTF0",1609566407911,0.91269489,29533.0,29532.0,4.35170269]
["bitfinex-derivatives","BTCF0:USTF0",1609566408311,0.91228238,29533.0,29532.0,4.35170269]
["bitfinex-derivatives","BTCF0:USTF0",1609566408511,0.91269489,29533.0,29532.0,4.35170269]
["bitfinex-derivatives","BTCF0:USTF0",1609566410015,0.29748409,29533.0,29532.0,4.35170269]
["bitfinex-derivatives","BTCF0:USTF0",1609566410517,0.9127707,29533.0,29532.0,4.35170269]
["bitfinex-derivatives","BTCF0:USTF0",1609566411114,0.9127707,29533.0,29532.0,4.35133158]
["bitfinex-derivatives","BTCF0:USTF0",1609566412116,0.93347885,29533.0,29532.0,4.35133158]
["bitfinex-derivatives","BTCF0:USTF0",1609566413718,0.93347885,29533.0,29532.0,4.3517027]
["bitfinex-derivatives","BTCF0:USTF0",1609566415925,0.9127707,29533.0,29532.0,4.3517027]
["bitfinex-derivatives","BTCF0:USTF0",1609566416925,0.93348496,29533.0,29532.0,4.3517027]
["bitfinex-derivatives","BTCF0:USTF0",1609566421929,0.75305338,29533.0,29532.0,4.3517027]
["bitfinex-derivatives","BTCF0:USTF0",1609566426239,0.11705251,29533.0,29532.0,5.3517027]
["bitfinex-derivatives","BTCF0:USTF0",1609566427341,0.11705251,29533.0,29532.0,4.3517027]
["bitfinex-derivatives","BTCF0:USTF0",1609566427742,0.11705251,29533.0,29532.0,0.1808027]
["bitfinex-derivatives","BTCF0:USTF0",1609566428140,0.11705251,29533.0,29532.0,1.1808027]
["bitfinex-derivatives","BTCF0:USTF0",1609566428542,0.11705251,29533.0,29532.0,6.2437027]
["bitfinex-derivatives","BTCF0:USTF0",1609566429242,0.11664,29533.0,29532.0,6.2437027]
["bitfinex-derivatives","BTCF0:USTF0",1609566429543,0.11705244,29533.0,29532.0,6.2437027]
["bitfinex-derivatives","BTCF0:USTF0",1609566429742,0.11664,29533.0,29532.0,6.2437027]
["bitfinex-derivatives","BTCF0:USTF0",1609566430142,0.11705244,29533.0,29532.0,6.2437027]
["bitfinex-derivatives","BTCF0:USTF0",1609566430345,0.11664,29533.0,29532.0,6.2437027]
["bitfinex-derivatives","BTCF0:USTF0",1609566430545,0.14737,29539.0,29532.0,6.2437027]
["bitfinex-derivatives","BTCF0:USTF0",1609566430944,0.02070651,29540.0,29532.0,6.2437027]
["bitfinex-derivatives","BTCF0:USTF0",1609566431144,0.00041242,29538.0,29533.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609566431345,0.14595,29538.0,29533.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609566431745,0.00041242,29537.0,29533.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609566433149,0.00041242,29537.0,29536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566433748,0.00041242,29537.0,29536.0,0.18080261]
["bitfinex-derivatives","BTCF0:USTF0",1609566436150,0.14595,29538.0,29537.0,5.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609566436551,0.02069485,29542.0,29537.0,5.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609566436751,0.02069485,29542.0,29537.0,5.64987098]
["bitfinex-derivatives","BTCF0:USTF0",1609566436951,0.02069485,29542.0,29538.0,0.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1609566437152,0.02068975,29545.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566437552,0.00041237,29544.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566437751,0.00041237,29544.0,29543.0,4.4522]
["bitfinex-derivatives","BTCF0:USTF0",1609566438453,0.00041237,29544.0,29543.0,4.45257098]
["bitfinex-derivatives","BTCF0:USTF0",1609566440455,0.00041237,29544.0,29543.0,4.4522]
["bitfinex-derivatives","BTCF0:USTF0",1609566440654,0.00041237,29544.0,29543.0,4.45257099]
["bitfinex-derivatives","BTCF0:USTF0",1609566440856,0.00041237,29544.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566441058,0.13182237,29544.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566441258,0.18043158,29543.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566441456,0.18084397,29543.0,29542.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609566441657,0.18043158,29543.0,29542.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609566441857,0.18084397,29543.0,29542.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1609566442356,0.18084397,29543.0,29542.0,0.657371]
["bitfinex-derivatives","BTCF0:USTF0",1609566442557,0.00041239,29543.0,29542.0,0.657371]
["bitfinex-derivatives","BTCF0:USTF0",1609566443458,0.00041239,29543.0,29542.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1609566443958,0.00041239,29543.0,29542.0,0.65737099]
["bitfinex-derivatives","BTCF0:USTF0",1609566446661,0.00041238,29543.0,29542.0,0.65737099]
["bitfinex-derivatives","BTCF0:USTF0",1609566451269,0.00041238,29543.0,29542.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609566457676,0.18084396,29543.0,29542.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609566458078,1.18084396,29543.0,29542.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609566460279,1.28154396,29543.0,29542.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609566460479,2.28154396,29543.0,29542.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609566460680,6.93814396,29543.0,29542.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609566460880,6.93814396,29543.0,29532.0,5.4521]
["bitfinex-derivatives","BTCF0:USTF0",1609566461079,6.95883426,29543.0,29542.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1609566461279,6.95883426,29543.0,29533.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1609566461680,0.18043158,29534.0,29533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566461881,0.28093158,29534.0,29533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566462082,1.28134407,29534.0,29533.0,0.18080427]
["bitfinex-derivatives","BTCF0:USTF0",1609566464586,1.30204164,29534.0,29533.0,0.18080427]
["bitfinex-derivatives","BTCF0:USTF0",1609566465188,1.20154164,29534.0,29533.0,0.18080427]
["bitfinex-derivatives","BTCF0:USTF0",1609566465587,1.20154164,29534.0,29533.0,0.84080427]
["bitfinex-derivatives","BTCF0:USTF0",1609566465888,1.81646999,29534.0,29533.0,0.84080427]
["bitfinex-derivatives","BTCF0:USTF0",1609566466088,0.81646999,29534.0,29533.0,0.84080427]
["bitfinex-derivatives","BTCF0:USTF0",1609566466288,0.8160575,29534.0,29533.0,0.84080427]
["bitfinex-derivatives","BTCF0:USTF0",1609566466688,0.18043158,29534.0,29533.0,0.84080427]
["bitfinex-derivatives","BTCF0:USTF0",1609566466887,0.18043158,29534.0,29533.0,0.84080423]
["bitfinex-derivatives","BTCF0:USTF0",1609566470597,0.18043158,29534.0,29533.0,0.18080423]
["bitfinex-derivatives","BTCF0:USTF0",1609566473997,1.18043158,29534.0,29533.0,0.18080423]
["bitfinex-derivatives","BTCF0:USTF0",1609566474196,1.18043158,29534.0,29533.0,4.57790423]
["bitfinex-derivatives","BTCF0:USTF0",1609566474497,1.18043158,29534.0,29533.0,0.18080423]
["bitfinex-derivatives","BTCF0:USTF0",1609566480003,0.18043158,29534.0,29533.0,0.18080423]
["bitfinex-derivatives","BTCF0:USTF0",1609566482006,1.18043158,29534.0,29533.0,0.18080423]
["bitfinex-derivatives","BTCF0:USTF0",1609566488918,1.18084401,29534.0,29533.0,0.18080423]
["bitfinex-derivatives","BTCF0:USTF0",1609566489219,1.18084401,29534.0,29533.0,0.86780423]
["bitfinex-derivatives","BTCF0:USTF0",1609566496030,0.18084401,29534.0,29533.0,0.86780423]
["bitfinex-derivatives","BTCF0:USTF0",1609566496232,1.18084401,29534.0,29533.0,0.86780423]
["bitfinex-derivatives","BTCF0:USTF0",1609566502238,1.00041243,29534.0,29533.0,0.68737265]
["bitfinex-derivatives","BTCF0:USTF0",1609566502841,1.10251243,29534.0,29533.0,0.68737265]
["bitfinex-derivatives","BTCF0:USTF0",1609566503543,1.00041243,29534.0,29533.0,0.68737265]
["bitfinex-derivatives","BTCF0:USTF0",1609566504046,1.00041243,29534.0,29533.0,0.86780423]
["bitfinex-derivatives","BTCF0:USTF0",1609566504745,1.10191243,29534.0,29533.0,0.18080423]
["bitfinex-derivatives","BTCF0:USTF0",1609566504945,6.22191243,29534.0,29526.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1609566505346,0.00041248,29533.0,29527.0,0.04162062]
["bitfinex-derivatives","BTCF0:USTF0",1609566505545,1.00041248,29533.0,29527.0,0.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1609566505747,5.5667,29528.0,29522.0,1.80590163]
["bitfinex-derivatives","BTCF0:USTF0",1609566506145,6.5667,29528.0,29523.0,0.04125241]
["bitfinex-derivatives","BTCF0:USTF0",1609566506346,0.00041254,29527.0,29523.0,0.04162514]
["bitfinex-derivatives","BTCF0:USTF0",1609566506546,0.00041254,29527.0,29523.0,0.00037273]
["bitfinex-derivatives","BTCF0:USTF0",1609566506746,0.00041254,29527.0,29524.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1609566507347,0.00041254,29527.0,29523.0,0.00037277]
["bitfinex-derivatives","BTCF0:USTF0",1609566507547,0.00041254,29527.0,29525.0,0.00037277]
["bitfinex-derivatives","BTCF0:USTF0",1609566507949,0.00041254,29527.0,29524.0,0.00037277]
["bitfinex-derivatives","BTCF0:USTF0",1609566508150,0.18043158,29525.0,29521.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1609566508350,0.10121258,29524.0,29522.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1609566508559,0.00041258,29524.0,29522.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1609566509150,0.00041258,29524.0,29523.0,0.00037276]
["bitfinex-derivatives","BTCF0:USTF0",1609566509751,0.00041258,29524.0,29522.0,0.0416272]
["bitfinex-derivatives","BTCF0:USTF0",1609566509951,0.00041258,29524.0,29523.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1609566510151,1.00041258,29524.0,29523.0,0.18080429]
["bitfinex-derivatives","BTCF0:USTF0",1609566510351,1.00041258,29524.0,29523.0,5.13300429]
["bitfinex-derivatives","BTCF0:USTF0",1609566510551,1.00041258,29524.0,29523.0,5.17425687]
["bitfinex-derivatives","BTCF0:USTF0",1609566510751,1.00041258,29524.0,29523.0,5.17425688]
["bitfinex-derivatives","BTCF0:USTF0",1609566511254,1.0,29524.0,29523.0,5.17425688]
["bitfinex-derivatives","BTCF0:USTF0",1609566512054,0.18043158,29525.0,29523.0,5.17425688]
["bitfinex-derivatives","BTCF0:USTF0",1609566512556,0.18043158,29525.0,29524.0,0.00037272]
["bitfinex-derivatives","BTCF0:USTF0",1609566513156,0.18043158,29525.0,29524.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1609566518065,1.18043158,29525.0,29524.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1609566525474,1.18043158,29525.0,29522.0,0.00037222]
["bitfinex-derivatives","BTCF0:USTF0",1609566525677,0.102,29524.0,29522.0,0.00037222]
["bitfinex-derivatives","BTCF0:USTF0",1609566525876,0.102,29524.0,29521.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1609566526078,0.102,29524.0,29523.0,0.00037222]
["bitfinex-derivatives","BTCF0:USTF0",1609566526278,0.102,29524.0,29522.0,0.00037222]
["bitfinex-derivatives","BTCF0:USTF0",1609566526478,0.102,29524.0,29520.0,0.00037222]
["bitfinex-derivatives","BTCF0:USTF0",1609566526878,0.102,29524.0,29523.0,0.00037222]
["bitfinex-derivatives","BTCF0:USTF0",1609566527078,0.102,29524.0,29521.0,0.00037222]
["bitfinex-derivatives","BTCF0:USTF0",1609566527279,0.102,29524.0,29521.0,5.2201]
["bitfinex-derivatives","BTCF0:USTF0",1609566527678,0.102,29524.0,29522.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566528079,1.0,29523.0,29522.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566528982,1.0,29523.0,29522.0,3.95827224]
["bitfinex-derivatives","BTCF0:USTF0",1609566529181,1.0,29523.0,29522.0,3.9579]
["bitfinex-derivatives","BTCF0:USTF0",1609566529381,1.0,29523.0,29522.0,3.95827224]
["bitfinex-derivatives","BTCF0:USTF0",1609566529982,1.0,29523.0,29522.0,3.95377224]
["bitfinex-derivatives","BTCF0:USTF0",1609566530584,1.0,29523.0,29522.0,3.94817224]
["bitfinex-derivatives","BTCF0:USTF0",1609566530787,1.0,29523.0,29522.0,3.9478]
["bitfinex-derivatives","BTCF0:USTF0",1609566530985,1.0,29523.0,29522.0,3.94817224]
["bitfinex-derivatives","BTCF0:USTF0",1609566532089,1.0,29523.0,29522.0,3.92427224]
["bitfinex-derivatives","BTCF0:USTF0",1609566534392,1.0,29523.0,29522.0,3.89077224]
["bitfinex-derivatives","BTCF0:USTF0",1609566536494,1.0,29523.0,29522.0,3.8904]
["bitfinex-derivatives","BTCF0:USTF0",1609566536794,1.0,29523.0,29522.0,3.89077222]
["bitfinex-derivatives","BTCF0:USTF0",1609566541505,1.0,29523.0,29522.0,3.8904]
["bitfinex-derivatives","BTCF0:USTF0",1609566541707,1.0,29523.0,29522.0,3.89077221]
["bitfinex-derivatives","BTCF0:USTF0",1609566546111,0.18043158,29525.0,29522.0,3.89077221]
["bitfinex-derivatives","BTCF0:USTF0",1609566546511,0.00041255,29524.0,29523.0,0.00037221]
["bitfinex-derivatives","BTCF0:USTF0",1609566548216,1.00041255,29524.0,29523.0,0.00037221]
["bitfinex-derivatives","BTCF0:USTF0",1609566548615,1.00041255,29524.0,29520.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566548814,1.00041255,29524.0,29523.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566549216,1.0,29524.0,29521.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566549414,1.00041258,29524.0,29523.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566549614,1.00041258,29524.0,29520.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566549814,1.00041258,29524.0,29523.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566550114,0.00041258,29524.0,29520.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566550413,0.00041258,29524.0,29523.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566550614,0.00041258,29524.0,29521.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566550917,0.00041258,29526.0,29520.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566551215,0.00041258,29523.0,29522.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566551415,0.00041258,29525.0,29522.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566551616,0.00041258,29525.0,29521.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566551818,0.00041258,29523.0,29522.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566552015,0.00468737,29524.0,29522.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566552214,0.00041258,29523.0,29520.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566552516,0.18043158,29521.0,29519.0,3.99713158]
["bitfinex-derivatives","BTCF0:USTF0",1609566553017,0.00041258,29520.0,29519.0,3.99713158]
["bitfinex-derivatives","BTCF0:USTF0",1609566553617,0.00041258,29520.0,29519.0,3.99750382]
["bitfinex-derivatives","BTCF0:USTF0",1609566554118,0.18043158,29521.0,29519.0,3.99750382]
["bitfinex-derivatives","BTCF0:USTF0",1609566554320,0.18043158,29521.0,29520.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566554821,0.18084417,29521.0,29520.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566556522,0.28304417,29521.0,29520.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609566557525,0.28304417,29521.0,29519.0,3.99713158]
["bitfinex-derivatives","BTCF0:USTF0",1609566557724,0.1029,29520.0,29519.0,3.99713158]
["bitfinex-derivatives","BTCF0:USTF0",1609566558024,0.10331259,29520.0,29519.0,3.99713158]
["bitfinex-derivatives","BTCF0:USTF0",1609566558225,1.10331259,29520.0,29519.0,3.99750383]
["bitfinex-derivatives","BTCF0:USTF0",1609566558726,1.10331259,29520.0,29519.0,3.81707225]
["bitfinex-derivatives","BTCF0:USTF0",1609566559324,1.1029,29520.0,29519.0,3.81707225]
["bitfinex-derivatives","BTCF0:USTF0",1609566559525,1.10331259,29520.0,29519.0,3.81707225]
["bitfinex-derivatives","BTCF0:USTF0",1609566560630,1.10331259,29520.0,29519.0,3.77807225]
["bitfinex-derivatives","BTCF0:USTF0",1609566562633,1.10331259,29520.0,29519.0,3.74817225]
["bitfinex-derivatives","BTCF0:USTF0",1609566562833,1.10331259,29520.0,29519.0,3.7478]
["bitfinex-derivatives","BTCF0:USTF0",1609566563035,1.10331259,29520.0,29519.0,3.74817225]
["bitfinex-derivatives","BTCF0:USTF0",1609566563235,1.10331259,29520.0,29519.0,3.7485445]
["bitfinex-derivatives","BTCF0:USTF0",1609566567739,1.1029,29520.0,29519.0,3.7485445]
["bitfinex-derivatives","BTCF0:USTF0",1609566573443,1.1033126,29520.0,29519.0,3.7485445]
["bitfinex-derivatives","BTCF0:USTF0",1609566575246,1.1033126,29520.0,29519.0,0.0007445]
["bitfinex-derivatives","BTCF0:USTF0",1609566575646,6.6117126,29520.0,29519.0,0.0007445]
["bitfinex-derivatives","BTCF0:USTF0",1609566575847,6.61596964,29520.0,29519.0,0.0007445]
["bitfinex-derivatives","BTCF0:USTF0",1609566577149,6.61596964,29520.0,29515.0,0.25995158]
["bitfinex-derivatives","BTCF0:USTF0",1609566577547,0.0004126,29519.0,29516.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609566578049,1.0,29517.0,29516.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609566578451,1.0004126,29517.0,29516.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609566578750,1.18084418,29517.0,29516.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609566583355,1.18084418,29517.0,29516.0,4.14397167]
["bitfinex-derivatives","BTCF0:USTF0",1609566584056,0.18084418,29517.0,29516.0,4.14397167]
["bitfinex-derivatives","BTCF0:USTF0",1609566585558,0.18084418,29517.0,29516.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609566585958,4.27054418,29517.0,29516.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609566586159,5.27054418,29517.0,29516.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609566588059,4.27054418,29517.0,29516.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609566588261,5.27054418,29517.0,29516.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609566593768,5.28090467,29517.0,29516.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609566594468,5.28517039,29517.0,29516.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609566596073,5.3014213,29517.0,29516.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609566598875,5.28517065,29517.0,29516.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609566599075,5.28517065,29517.0,29515.0,0.17213158]
["bitfinex-derivatives","BTCF0:USTF0",1609566599276,5.28517065,29517.0,29515.0,0.15153158]
["bitfinex-derivatives","BTCF0:USTF0",1609566599477,0.00041267,29516.0,29515.0,0.15153158]
["bitfinex-derivatives","BTCF0:USTF0",1609566599978,0.00041267,29516.0,29515.0,0.15190331]
["bitfinex-derivatives","BTCF0:USTF0",1609566600179,1.00041267,29516.0,29515.0,0.15190331]
["bitfinex-derivatives","BTCF0:USTF0",1609566600981,1.00041267,29516.0,29515.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609566601383,1.00041267,29516.0,29513.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609566601582,1.00041267,29516.0,29512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566601583,1.00041267,29516.0,29515.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609566601782,0.00041267,29515.0,29514.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609566602083,0.00041267,29515.0,29513.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609566602484,0.00041267,29515.0,29514.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609566602884,0.00041267,29515.0,29513.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609566603085,0.18043158,29514.0,29512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566603286,0.1014,29513.0,29512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566603488,0.21002,29513.0,29512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566603687,0.21043267,29513.0,29512.0,0.18080331]
["bitfinex-derivatives","BTCF0:USTF0",1609566605289,0.21043267,29513.0,29512.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609566605489,0.21043267,29513.0,29509.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609566605689,0.21043267,29513.0,29512.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609566605890,0.21043267,29513.0,29512.0,0.18080331]
["bitfinex-derivatives","BTCF0:USTF0",1609566606091,0.21043267,29513.0,29512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566606289,0.21043267,29513.0,29512.0,0.18080331]
["bitfinex-derivatives","BTCF0:USTF0",1609566607893,0.39086425,29513.0,29512.0,0.18080331]
["bitfinex-derivatives","BTCF0:USTF0",1609566608092,0.39086425,29513.0,29512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566608393,0.39086425,29513.0,29512.0,0.18080333]
["bitfinex-derivatives","BTCF0:USTF0",1609566610598,1.14456425,29513.0,29512.0,0.18080333]
["bitfinex-derivatives","BTCF0:USTF0",1609566611800,1.14415158,29513.0,29512.0,0.18080333]
["bitfinex-derivatives","BTCF0:USTF0",1609566612100,0.96372,29513.0,29512.0,0.00037175]
["bitfinex-derivatives","BTCF0:USTF0",1609566612302,0.96413272,29513.0,29504.0,4.4152]
["bitfinex-derivatives","BTCF0:USTF0",1609566612704,0.96413272,29513.0,29505.0,0.04164343]
["bitfinex-derivatives","BTCF0:USTF0",1609566612904,0.00041272,29512.0,29505.0,0.04164343]
["bitfinex-derivatives","BTCF0:USTF0",1609566613104,0.00041272,29512.0,29505.0,0.00037177]
["bitfinex-derivatives","BTCF0:USTF0",1609566613504,0.00041272,29512.0,29506.0,0.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1609566613907,0.00041272,29512.0,29505.0,0.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1609566614105,1.0,29507.0,29505.0,0.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1609566614307,0.7591,29506.0,29504.0,4.4152]
["bitfinex-derivatives","BTCF0:USTF0",1609566614510,0.7595128,29506.0,29504.0,4.4152]
["bitfinex-derivatives","BTCF0:USTF0",1609566614709,0.18084438,29505.0,29504.0,4.4152]
["bitfinex-derivatives","BTCF0:USTF0",1609566615311,0.18043158,29505.0,29504.0,4.31557185]
["bitfinex-derivatives","BTCF0:USTF0",1609566615914,0.18043158,29505.0,29504.0,4.21317185]
["bitfinex-derivatives","BTCF0:USTF0",1609566616115,0.32227158,29505.0,29504.0,4.21317185]
["bitfinex-derivatives","BTCF0:USTF0",1609566616315,0.32227158,29505.0,29504.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609566616715,4.13187158,29505.0,29504.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609566616913,4.13187158,29505.0,29501.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566617111,4.13187158,29505.0,29504.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566617312,4.13187158,29505.0,29502.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566617611,4.13187158,29505.0,29504.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566617812,4.13187158,29505.0,29503.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566618113,4.13187158,29505.0,29499.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566618313,4.13187158,29505.0,29504.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566618614,4.13187158,29505.0,29500.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566618914,4.13187158,29505.0,29504.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566619116,4.13187158,29505.0,29498.0,5.01473158]
["bitfinex-derivatives","BTCF0:USTF0",1609566619414,4.13187158,29505.0,29504.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566620015,4.13187158,29505.0,29504.0,0.00074375]
["bitfinex-derivatives","BTCF0:USTF0",1609566620216,4.13187158,29505.0,29504.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566620516,4.13187158,29505.0,29504.0,0.00074375]
["bitfinex-derivatives","BTCF0:USTF0",1609566620716,4.13187158,29505.0,29504.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566621117,4.13187158,29505.0,29504.0,0.00074375]
["bitfinex-derivatives","BTCF0:USTF0",1609566621317,4.13187158,29505.0,29504.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566626123,4.13187158,29505.0,29498.0,5.01473158]
["bitfinex-derivatives","BTCF0:USTF0",1609566626524,4.13187158,29505.0,29499.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566626724,0.18043158,29500.0,29499.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566627024,0.28213158,29500.0,29499.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566635634,0.28213158,29500.0,29495.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566635835,0.103,29499.0,29495.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566636837,0.18043158,29496.0,29495.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566639239,0.17837054,29496.0,29495.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609566641443,0.17837054,29496.0,29495.0,0.04165322]
["bitfinex-derivatives","BTCF0:USTF0",1609566641844,0.17837054,29496.0,29495.0,4.81365322]
["bitfinex-derivatives","BTCF0:USTF0",1609566644050,0.103,29499.0,29495.0,5.81365322]
["bitfinex-derivatives","BTCF0:USTF0",1609566644249,0.14184,29505.0,29495.0,2.04165322]
["bitfinex-derivatives","BTCF0:USTF0",1609566644451,0.01449843,29508.0,29502.0,3.9736]
["bitfinex-derivatives","BTCF0:USTF0",1609566644649,0.00041281,29504.0,29502.0,3.9736]
["bitfinex-derivatives","BTCF0:USTF0",1609566644850,0.00041281,29507.0,29503.0,0.00037144]
["bitfinex-derivatives","BTCF0:USTF0",1609566645052,0.14777,29504.0,29503.0,0.18080302]
["bitfinex-derivatives","BTCF0:USTF0",1609566645451,0.14818281,29504.0,29503.0,0.18080302]
["bitfinex-derivatives","BTCF0:USTF0",1609566646952,0.32861439,29504.0,29503.0,0.18080302]
["bitfinex-derivatives","BTCF0:USTF0",1609566647153,0.32861439,29504.0,29503.0,0.00037144]
["bitfinex-derivatives","BTCF0:USTF0",1609566647553,0.32861439,29504.0,29500.0,0.04165102]
["bitfinex-derivatives","BTCF0:USTF0",1609566647754,0.1004,29503.0,29499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609566648053,0.00041281,29502.0,29499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609566648253,0.00041281,29502.0,29501.0,0.00037144]
["bitfinex-derivatives","BTCF0:USTF0",1609566648453,0.00041281,29502.0,29500.0,0.00037144]
["bitfinex-derivatives","BTCF0:USTF0",1609566648653,0.00041281,29502.0,29501.0,0.00037144]
["bitfinex-derivatives","BTCF0:USTF0",1609566649153,0.00041281,29502.0,29501.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1609566649353,0.00041281,29502.0,29501.0,0.76677144]
["bitfinex-derivatives","BTCF0:USTF0",1609566651056,0.00041281,29502.0,29501.0,0.94720302]
["bitfinex-derivatives","BTCF0:USTF0",1609566652859,0.00041281,29502.0,29501.0,0.94683158]
["bitfinex-derivatives","BTCF0:USTF0",1609566653059,0.00041281,29502.0,29501.0,0.94720303]
["bitfinex-derivatives","BTCF0:USTF0",1609566656468,0.00041281,29502.0,29501.0,0.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609566657467,0.00041281,29502.0,29501.0,4.95600303]
["bitfinex-derivatives","BTCF0:USTF0",1609566657670,0.00041281,29502.0,29501.0,0.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609566658169,0.00041281,29502.0,29501.0,1.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609566670387,4.52331281,29502.0,29501.0,1.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609566671390,0.00041281,29502.0,29501.0,1.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609566672091,5.66771281,29502.0,29501.0,1.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609566672592,0.00041281,29502.0,29501.0,1.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609566675297,0.00041281,29502.0,29501.0,5.43970303]
["bitfinex-derivatives","BTCF0:USTF0",1609566676599,0.01500224,29502.0,29501.0,5.43970303]
["bitfinex-derivatives","BTCF0:USTF0",1609566683809,0.00466806,29502.0,29501.0,5.43970303]
["bitfinex-derivatives","BTCF0:USTF0",1609566684812,0.00466806,29502.0,29501.0,1.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609566686011,0.01501279,29502.0,29501.0,1.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609566690316,0.01501279,29502.0,29501.0,5.08670303]
["bitfinex-derivatives","BTCF0:USTF0",1609566690517,0.01501279,29502.0,29501.0,1.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609566691620,0.00466806,29502.0,29501.0,1.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609566692121,0.00466806,29502.0,29501.0,0.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609566692322,0.00041281,29502.0,29501.0,1.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609566706144,0.00041281,29502.0,29501.0,0.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609566709549,0.00466741,29502.0,29501.0,0.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609566710248,0.00466741,29502.0,29501.0,1.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609566711548,0.00466741,29502.0,29501.0,1.00037145]
["bitfinex-derivatives","BTCF0:USTF0",1609566712050,0.00466741,29502.0,29501.0,1.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609566716756,0.00466741,29502.0,29501.0,1.22208385]
["bitfinex-derivatives","BTCF0:USTF0",1609566717357,0.0042546,29502.0,29501.0,2.22208385]
["bitfinex-derivatives","BTCF0:USTF0",1609566717557,0.00466739,29502.0,29501.0,2.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609566717758,0.0042546,29502.0,29501.0,2.22208221]
["bitfinex-derivatives","BTCF0:USTF0",1609566717963,0.0042546,29502.0,29501.0,7.45478221]
["bitfinex-derivatives","BTCF0:USTF0",1609566718562,0.0042546,29502.0,29501.0,6.45478221]
["bitfinex-derivatives","BTCF0:USTF0",1609566718761,0.00426423,29509.0,29501.0,8.2668383]
["bitfinex-derivatives","BTCF0:USTF0",1609566719161,0.03086491,29510.0,29501.0,8.2668383]
["bitfinex-derivatives","BTCF0:USTF0",1609566719162,0.00426313,29510.0,29502.0,0.0416415]
["bitfinex-derivatives","BTCF0:USTF0",1609566719764,0.00041272,29509.0,29502.0,0.0416415]
["bitfinex-derivatives","BTCF0:USTF0",1609566719963,0.00426313,29510.0,29502.0,0.0416415]
["bitfinex-derivatives","BTCF0:USTF0",1609566720162,0.00426313,29510.0,29509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566720762,0.00467585,29510.0,29509.0,0.18080192]
["bitfinex-derivatives","BTCF0:USTF0",1609566720963,0.00426313,29510.0,29509.0,0.18080192]
["bitfinex-derivatives","BTCF0:USTF0",1609566721164,0.00426266,29511.0,29509.0,0.18080192]
["bitfinex-derivatives","BTCF0:USTF0",1609566721563,0.00426266,29511.0,29510.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609566721764,0.00467537,29511.0,29510.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609566726270,0.00467537,29511.0,29510.0,1.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609566726973,0.00426266,29511.0,29510.0,1.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609566728174,0.00426266,29511.0,29510.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609566728374,0.18043158,29512.0,29510.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609566731479,0.18043158,29512.0,29510.0,5.46387034]
["bitfinex-derivatives","BTCF0:USTF0",1609566731983,0.18043158,29512.0,29511.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609566732180,0.18043158,29512.0,29511.0,1.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609566745603,0.18084429,29512.0,29511.0,1.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609566754615,0.00041271,29512.0,29511.0,1.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609566777052,0.00468409,29512.0,29511.0,1.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609566777951,0.01506315,29512.0,29511.0,1.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609566778653,0.01079177,29512.0,29511.0,1.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609566782459,0.0046895,29512.0,29511.0,1.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609566787867,0.00041271,29512.0,29511.0,1.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609566795179,0.00041271,29512.0,29511.0,5.71487034]
["bitfinex-derivatives","BTCF0:USTF0",1609566800786,0.12328473,29513.0,29511.0,5.71487034]
["bitfinex-derivatives","BTCF0:USTF0",1609566801286,0.12328473,29513.0,29512.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609566801485,0.12328473,29513.0,29512.0,0.18080261]
["bitfinex-derivatives","BTCF0:USTF0",1609566801785,0.12369741,29513.0,29512.0,0.18080261]
["bitfinex-derivatives","BTCF0:USTF0",1609566802386,0.12369741,29513.0,29512.0,1.18080261]
["bitfinex-derivatives","BTCF0:USTF0",1609566805991,0.12328473,29513.0,29512.0,1.18080261]
["bitfinex-derivatives","BTCF0:USTF0",1609566810395,0.10862,29513.0,29512.0,1.18080261]
["bitfinex-derivatives","BTCF0:USTF0",1609566811197,0.0147451,29515.0,29512.0,1.18080261]
["bitfinex-derivatives","BTCF0:USTF0",1609566811497,0.00041266,29514.0,29513.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609566811797,0.0147451,29515.0,29513.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609566812097,0.00430065,29515.0,29513.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609566812296,0.00430065,29515.0,29513.0,1.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609566812801,0.00430065,29515.0,29514.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609566813297,0.00471331,29515.0,29514.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609566813497,0.00041266,29515.0,29514.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609566823520,0.00041266,29515.0,29514.0,0.77897101]
["bitfinex-derivatives","BTCF0:USTF0",1609566824315,0.00041266,29515.0,29514.0,1.77897101]
["bitfinex-derivatives","BTCF0:USTF0",1609566834033,0.18043158,29516.0,29514.0,1.77897101]
["bitfinex-derivatives","BTCF0:USTF0",1609566834437,0.18043158,29516.0,29515.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609566834837,0.18084422,29516.0,29515.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609566836037,0.18084422,29516.0,29515.0,0.18080259]
["bitfinex-derivatives","BTCF0:USTF0",1609566836243,0.18084422,29516.0,29515.0,1.18080259]
["bitfinex-derivatives","BTCF0:USTF0",1609566846850,0.18084422,29516.0,29515.0,5.38730259]
["bitfinex-derivatives","BTCF0:USTF0",1609566848753,0.18084422,29516.0,29515.0,5.4285648]
["bitfinex-derivatives","BTCF0:USTF0",1609566850955,0.18084422,29516.0,29515.0,1.2220648]
["bitfinex-derivatives","BTCF0:USTF0",1609566862073,0.18084422,29516.0,29515.0,1.18080259]
["bitfinex-derivatives","BTCF0:USTF0",1609566862272,4.24574422,29516.0,29515.0,0.18080259]
["bitfinex-derivatives","BTCF0:USTF0",1609566863073,4.24574422,29516.0,29515.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609566863377,4.24574422,29516.0,29510.0,0.04163478]
["bitfinex-derivatives","BTCF0:USTF0",1609566863674,0.00041264,29515.0,29510.0,0.04163478]
["bitfinex-derivatives","BTCF0:USTF0",1609566864675,0.00041264,29515.0,29511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566864977,0.00041264,29515.0,29512.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1609566865276,0.00041264,29515.0,29512.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609566865477,0.00041264,29515.0,29513.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609566865778,0.00041264,29515.0,29512.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609566866079,0.00041264,29515.0,29514.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609566866279,0.00041264,29515.0,29513.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609566866580,0.00041264,29515.0,29512.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609566866780,0.18043158,29513.0,29512.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609566866980,0.18043158,29513.0,29511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566866981,0.89833158,29513.0,29511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566867181,1.00144422,29513.0,29512.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609566867381,0.28354422,29513.0,29512.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609566867582,0.28354422,29513.0,29512.0,4.92817099]
["bitfinex-derivatives","BTCF0:USTF0",1609566867781,0.28354422,29513.0,29512.0,4.9278]
["bitfinex-derivatives","BTCF0:USTF0",1609566867986,0.28354422,29513.0,29512.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609566868584,0.28354422,29513.0,29510.0,3.90597101]
["bitfinex-derivatives","BTCF0:USTF0",1609566868782,0.28354422,29513.0,29512.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609566868982,0.00041267,29512.0,29511.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609566869184,0.28784678,29513.0,29510.0,3.9056]
["bitfinex-derivatives","BTCF0:USTF0",1609566869484,0.00041267,29512.0,29511.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1609566871885,0.00041267,29512.0,29510.0,3.9056]
["bitfinex-derivatives","BTCF0:USTF0",1609566872086,0.00041267,29512.0,29511.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1609566874188,0.00041267,29512.0,29510.0,3.9056]
["bitfinex-derivatives","BTCF0:USTF0",1609566874589,0.00041267,29512.0,29511.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609566876893,0.00041267,29512.0,29507.0,0.04164235]
["bitfinex-derivatives","BTCF0:USTF0",1609566877091,0.00041267,29512.0,29511.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609566877494,0.00041267,29512.0,29508.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609566877694,0.00041267,29512.0,29507.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609566877895,0.00470093,29512.0,29509.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609566878094,0.00470093,29512.0,29508.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609566878294,1.0,29511.0,29508.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609566878495,1.00041273,29511.0,29507.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609566878695,0.00041273,29510.0,29509.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609566878896,0.00041273,29510.0,29508.0,0.00037131]
["bitfinex-derivatives","BTCF0:USTF0",1609566879297,0.00041273,29510.0,29505.0,4.9436]
["bitfinex-derivatives","BTCF0:USTF0",1609566879298,0.01509942,29510.0,29506.0,0.00037131]
["bitfinex-derivatives","BTCF0:USTF0",1609566879498,0.18043158,29507.0,29499.0,1.8094346]
["bitfinex-derivatives","BTCF0:USTF0",1609566879697,4.61498158,29507.0,29499.0,1.8094346]
["bitfinex-derivatives","BTCF0:USTF0",1609566880098,0.00041275,29506.0,29500.0,0.04164732]
["bitfinex-derivatives","BTCF0:USTF0",1609566880298,1.00041275,29506.0,29500.0,0.04164732]
["bitfinex-derivatives","BTCF0:USTF0",1609566880797,0.00041281,29505.0,29499.0,0.04165189]
["bitfinex-derivatives","BTCF0:USTF0",1609566880997,0.00041281,29505.0,29501.0,0.04165206]
["bitfinex-derivatives","BTCF0:USTF0",1609566881298,0.00041281,29505.0,29499.0,0.04165198]
["bitfinex-derivatives","BTCF0:USTF0",1609566881499,0.18043158,29500.0,29499.0,0.04165198]
["bitfinex-derivatives","BTCF0:USTF0",1609566881698,0.18043158,29500.0,29498.0,1.80899049]
["bitfinex-derivatives","BTCF0:USTF0",1609566881898,0.18084439,29500.0,29499.0,0.04165204]
["bitfinex-derivatives","BTCF0:USTF0",1609566882100,0.18043158,29500.0,29499.0,0.04165204]
["bitfinex-derivatives","BTCF0:USTF0",1609566882499,0.18084439,29500.0,29499.0,0.04165204]
["bitfinex-derivatives","BTCF0:USTF0",1609566883099,0.18084439,29500.0,29497.0,0.04165322]
["bitfinex-derivatives","BTCF0:USTF0",1609566883499,0.18043158,29500.0,29497.0,0.04165322]
["bitfinex-derivatives","BTCF0:USTF0",1609566884502,0.18043158,29500.0,29497.0,0.04128184]
["bitfinex-derivatives","BTCF0:USTF0",1609566885100,0.00041282,29499.0,29497.0,0.04128184]
["bitfinex-derivatives","BTCF0:USTF0",1609566888903,0.18043158,29500.0,29497.0,0.04128184]
["bitfinex-derivatives","BTCF0:USTF0",1609566889503,0.18043158,29500.0,29499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566890007,0.18043158,29500.0,29499.0,0.22208237]
["bitfinex-derivatives","BTCF0:USTF0",1609566891409,0.18084438,29500.0,29499.0,0.22208237]
["bitfinex-derivatives","BTCF0:USTF0",1609566891608,0.18043158,29500.0,29499.0,0.22208237]
["bitfinex-derivatives","BTCF0:USTF0",1609566891809,0.18084439,29500.0,29499.0,0.22208237]
["bitfinex-derivatives","BTCF0:USTF0",1609566893210,0.18084439,29500.0,29499.0,5.74878237]
["bitfinex-derivatives","BTCF0:USTF0",1609566894511,0.18043158,29500.0,29499.0,5.74878237]
["bitfinex-derivatives","BTCF0:USTF0",1609566894710,0.18084438,29500.0,29499.0,5.74878237]
["bitfinex-derivatives","BTCF0:USTF0",1609566896315,0.18043158,29500.0,29499.0,5.74878237]
["bitfinex-derivatives","BTCF0:USTF0",1609566902727,0.15632,29501.0,29499.0,5.74878237]
["bitfinex-derivatives","BTCF0:USTF0",1609566902927,0.16905,29507.0,29499.0,5.74878237]
["bitfinex-derivatives","BTCF0:USTF0",1609566903127,0.16905,29507.0,29500.0,0.04165022]
["bitfinex-derivatives","BTCF0:USTF0",1609566903327,0.10466288,29509.0,29500.0,0.04165022]
["bitfinex-derivatives","BTCF0:USTF0",1609566903530,0.00041278,29506.0,29500.0,0.04165022]
["bitfinex-derivatives","BTCF0:USTF0",1609566903730,0.15187,29506.0,29504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566903930,0.00041278,29505.0,29504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566904431,0.00041278,29505.0,29504.0,0.18080294]
["bitfinex-derivatives","BTCF0:USTF0",1609566905632,0.18084436,29505.0,29504.0,0.18080294]
["bitfinex-derivatives","BTCF0:USTF0",1609566909236,0.18084436,29505.0,29504.0,0.18080293]
["bitfinex-derivatives","BTCF0:USTF0",1609566909738,0.15187,29506.0,29504.0,0.18080293]
["bitfinex-derivatives","BTCF0:USTF0",1609566909938,0.0146335,29511.0,29504.0,5.77660293]
["bitfinex-derivatives","BTCF0:USTF0",1609566910340,0.00041273,29510.0,29505.0,1.00037131]
["bitfinex-derivatives","BTCF0:USTF0",1609566910741,0.00041273,29510.0,29506.0,0.00037131]
["bitfinex-derivatives","BTCF0:USTF0",1609566911642,0.00041271,29512.0,29506.0,0.00037131]
["bitfinex-derivatives","BTCF0:USTF0",1609566911842,0.45503158,29513.0,29509.0,0.80623158]
["bitfinex-derivatives","BTCF0:USTF0",1609566912042,0.00041272,29511.0,29509.0,0.80623158]
["bitfinex-derivatives","BTCF0:USTF0",1609566912443,0.00041272,29512.0,29510.0,0.00037131]
["bitfinex-derivatives","BTCF0:USTF0",1609566912643,0.45503158,29513.0,29510.0,0.00037131]
["bitfinex-derivatives","BTCF0:USTF0",1609566913144,0.00041271,29512.0,29510.0,0.00037131]
["bitfinex-derivatives","BTCF0:USTF0",1609566914245,0.00041271,29512.0,29511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609566914446,0.45503158,29513.0,29511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609566914749,0.45503158,29513.0,29511.0,1.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609566914946,0.45503158,29513.0,29512.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609566915248,0.45544427,29513.0,29512.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609566915748,0.27501269,29513.0,29512.0,0.18080287]
["bitfinex-derivatives","BTCF0:USTF0",1609566916250,0.27501269,29513.0,29512.0,1.18080287]
["bitfinex-derivatives","BTCF0:USTF0",1609566916549,0.2746,29513.0,29512.0,1.18080287]
["bitfinex-derivatives","BTCF0:USTF0",1609566918351,0.2746,29513.0,29512.0,0.18080287]
["bitfinex-derivatives","BTCF0:USTF0",1609566920254,0.2746,29513.0,29512.0,0.92310287]
["bitfinex-derivatives","BTCF0:USTF0",1609566924259,0.2746,29513.0,29512.0,1.92310287]
["bitfinex-derivatives","BTCF0:USTF0",1609566924459,0.16594,29514.0,29512.0,1.92310287]
["bitfinex-derivatives","BTCF0:USTF0",1609566925060,0.18043158,29516.0,29513.0,0.00037125]
["bitfinex-derivatives","BTCF0:USTF0",1609566925863,0.18043158,29516.0,29515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566926362,0.18043158,29516.0,29515.0,0.18080281]
["bitfinex-derivatives","BTCF0:USTF0",1609566929566,0.18043158,29516.0,29515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566930367,0.18043158,29516.0,29515.0,4.61173158]
["bitfinex-derivatives","BTCF0:USTF0",1609566931567,0.1796689,29516.0,29515.0,4.61210281]
["bitfinex-derivatives","BTCF0:USTF0",1609566931868,0.1796689,29516.0,29515.0,4.61173158]
["bitfinex-derivatives","BTCF0:USTF0",1609566932068,0.1796689,29516.0,29515.0,4.61210281]
["bitfinex-derivatives","BTCF0:USTF0",1609566938280,0.18008154,29516.0,29515.0,5.61210281]
["bitfinex-derivatives","BTCF0:USTF0",1609566941085,0.1796689,29516.0,29515.0,5.61210281]
["bitfinex-derivatives","BTCF0:USTF0",1609566941288,0.1796689,29516.0,29515.0,1.18080281]
["bitfinex-derivatives","BTCF0:USTF0",1609566942689,0.13051,29520.0,29517.0,4.6911]
["bitfinex-derivatives","BTCF0:USTF0",1609566942890,0.0004126,29519.0,29517.0,4.6911]
["bitfinex-derivatives","BTCF0:USTF0",1609566943089,0.0004126,29519.0,29518.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1609566943892,0.0004126,29519.0,29518.0,0.18080182]
["bitfinex-derivatives","BTCF0:USTF0",1609566944290,0.0004126,29519.0,29518.0,1.18080182]
["bitfinex-derivatives","BTCF0:USTF0",1609566946296,0.0004126,29519.0,29518.0,0.18080182]
["bitfinex-derivatives","BTCF0:USTF0",1609566948297,0.0004126,29519.0,29518.0,1.18080182]
["bitfinex-derivatives","BTCF0:USTF0",1609566952101,0.13051,29520.0,29518.0,1.18080182]
["bitfinex-derivatives","BTCF0:USTF0",1609566952301,0.18043158,29521.0,29518.0,1.18080182]
["bitfinex-derivatives","BTCF0:USTF0",1609566952703,0.18043158,29521.0,29519.0,0.00037022]
["bitfinex-derivatives","BTCF0:USTF0",1609566952904,0.00041257,29520.0,29519.0,0.00037022]
["bitfinex-derivatives","BTCF0:USTF0",1609566953805,0.14566257,29520.0,29519.0,0.00037022]
["bitfinex-derivatives","BTCF0:USTF0",1609566955912,0.14566257,29520.0,29519.0,4.44697022]
["bitfinex-derivatives","BTCF0:USTF0",1609566957015,0.14525,29520.0,29519.0,4.44697022]
["bitfinex-derivatives","BTCF0:USTF0",1609566957314,0.14525,29520.0,29519.0,4.48822585]
["bitfinex-derivatives","BTCF0:USTF0",1609566958415,0.14525,29520.0,29519.0,5.48822585]
["bitfinex-derivatives","BTCF0:USTF0",1609566958916,0.01473903,29525.0,29519.0,5.48822473]
["bitfinex-derivatives","BTCF0:USTF0",1609566959417,0.01473903,29525.0,29520.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1609566959418,0.00041254,29524.0,29520.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1609566960018,0.00041254,29524.0,29523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566960219,0.10794254,29524.0,29523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566960418,0.10794254,29524.0,29523.0,0.18080177]
["bitfinex-derivatives","BTCF0:USTF0",1609566960620,0.10794254,29524.0,29523.0,0.97610177]
["bitfinex-derivatives","BTCF0:USTF0",1609566961319,0.10753,29524.0,29523.0,0.97610177]
["bitfinex-derivatives","BTCF0:USTF0",1609566964425,0.10753,29524.0,29523.0,1.97610177]
["bitfinex-derivatives","BTCF0:USTF0",1609566965326,0.00430128,29527.0,29523.0,1.97610177]
["bitfinex-derivatives","BTCF0:USTF0",1609566965727,0.00430128,29527.0,29524.0,0.00037015]
["bitfinex-derivatives","BTCF0:USTF0",1609566966030,0.00430128,29527.0,29526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566966328,0.00430128,29527.0,29526.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566966528,0.00430128,29527.0,29526.0,1.18080173]
["bitfinex-derivatives","BTCF0:USTF0",1609566966729,0.01475198,29530.0,29526.0,1.18080173]
["bitfinex-derivatives","BTCF0:USTF0",1609566967029,0.01475198,29530.0,29527.0,0.00037015]
["bitfinex-derivatives","BTCF0:USTF0",1609566967830,0.01475198,29530.0,29526.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566968031,0.01475198,29530.0,29529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566968231,0.01475198,29530.0,29529.0,0.73753158]
["bitfinex-derivatives","BTCF0:USTF0",1609566969932,0.01475198,29530.0,29529.0,0.73790172]
["bitfinex-derivatives","BTCF0:USTF0",1609566970332,0.76125478,29531.0,29529.0,1.73790172]
["bitfinex-derivatives","BTCF0:USTF0",1609566970333,0.12569,29531.0,29529.0,1.73790172]
["bitfinex-derivatives","BTCF0:USTF0",1609566970533,0.01474739,29533.0,29529.0,1.73790172]
["bitfinex-derivatives","BTCF0:USTF0",1609566970733,0.01474739,29533.0,29530.0,0.00037012]
["bitfinex-derivatives","BTCF0:USTF0",1609566971632,0.00041243,29532.0,29530.0,0.00037012]
["bitfinex-derivatives","BTCF0:USTF0",1609566971832,0.16742,29532.0,29530.0,0.00037012]
["bitfinex-derivatives","BTCF0:USTF0",1609566972333,0.16742,29532.0,29531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609566972634,0.16742,29532.0,29531.0,1.00037009]
["bitfinex-derivatives","BTCF0:USTF0",1609566974538,0.16742,29532.0,29531.0,5.35397009]
["bitfinex-derivatives","BTCF0:USTF0",1609566977043,0.00429281,29541.0,29531.0,5.35397009]
["bitfinex-derivatives","BTCF0:USTF0",1609566977243,0.10609181,29542.0,29531.0,5.35397009]
["bitfinex-derivatives","BTCF0:USTF0",1609566977642,0.00041242,29541.0,29532.0,0.00037009]
["bitfinex-derivatives","BTCF0:USTF0",1609566978141,0.12534242,29541.0,29540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566978342,0.12534242,29541.0,29540.0,0.72243158]
["bitfinex-derivatives","BTCF0:USTF0",1609566981848,0.12493,29541.0,29540.0,0.72243158]
["bitfinex-derivatives","BTCF0:USTF0",1609566983348,0.15463,29541.0,29540.0,0.72243158]
["bitfinex-derivatives","BTCF0:USTF0",1609566985549,0.15463,29541.0,29540.0,1.72243158]
["bitfinex-derivatives","BTCF0:USTF0",1609566985752,0.16628,29541.0,29540.0,1.72243158]
["bitfinex-derivatives","BTCF0:USTF0",1609566986349,0.16628,29541.0,29540.0,7.7228016]
["bitfinex-derivatives","BTCF0:USTF0",1609566986549,0.16628,29541.0,29540.0,6.7228016]
["bitfinex-derivatives","BTCF0:USTF0",1609566986748,0.16628,29541.0,29540.0,6.8254016]
["bitfinex-derivatives","BTCF0:USTF0",1609566987149,0.16628,29541.0,29540.0,6.2834016]
["bitfinex-derivatives","BTCF0:USTF0",1609566987351,0.16628,29541.0,29540.0,6.1808016]
["bitfinex-derivatives","BTCF0:USTF0",1609566987552,0.16422165,29541.0,29540.0,6.1808016]
["bitfinex-derivatives","BTCF0:USTF0",1609566987950,0.16422165,29541.0,29540.0,6.7936016]
["bitfinex-derivatives","BTCF0:USTF0",1609566988352,0.16422165,29541.0,29540.0,0.7936016]
["bitfinex-derivatives","BTCF0:USTF0",1609566989150,0.16422165,29541.0,29540.0,1.8963016]
["bitfinex-derivatives","BTCF0:USTF0",1609566989353,0.1327,29547.0,29540.0,1.8963016]
["bitfinex-derivatives","BTCF0:USTF0",1609566989752,0.1327,29547.0,29541.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609566990153,0.1327,29547.0,29546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566990354,0.1327,29547.0,29546.0,6.96033158]
["bitfinex-derivatives","BTCF0:USTF0",1609566990555,0.1327,29547.0,29546.0,6.96070151]
["bitfinex-derivatives","BTCF0:USTF0",1609566991054,0.1327,29547.0,29546.0,6.96033158]
["bitfinex-derivatives","BTCF0:USTF0",1609566992355,2.10448392,29549.0,29546.0,1.96033158]
["bitfinex-derivatives","BTCF0:USTF0",1609566992556,2.10448392,29549.0,29546.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609566992757,1.88098392,29549.0,29547.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609566992956,1.78028392,29549.0,29547.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609566993158,1.68018392,29549.0,29547.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609566993358,1.66068392,29549.0,29547.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609566993556,0.90288392,29549.0,29547.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609566993756,2.78175589,29561.0,29547.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609566993956,2.78175589,29561.0,29560.0,5.822]
["bitfinex-derivatives","BTCF0:USTF0",1609566994157,2.78175589,29561.0,29560.0,6.12068158]
["bitfinex-derivatives","BTCF0:USTF0",1609566994357,2.78175589,29561.0,29560.0,6.12105132]
["bitfinex-derivatives","BTCF0:USTF0",1609566994557,2.78175589,29561.0,29560.0,7.12105132]
["bitfinex-derivatives","BTCF0:USTF0",1609566994558,2.76710649,29561.0,29560.0,7.12105132]
["bitfinex-derivatives","BTCF0:USTF0",1609566995157,2.76710649,29561.0,29560.0,7.22185132]
["bitfinex-derivatives","BTCF0:USTF0",1609566995357,2.76710649,29561.0,29560.0,0.39985132]
["bitfinex-derivatives","BTCF0:USTF0",1609566995559,2.76710649,29561.0,29560.0,6.04975132]
["bitfinex-derivatives","BTCF0:USTF0",1609566997262,2.76710649,29561.0,29560.0,5.94895132]
["bitfinex-derivatives","BTCF0:USTF0",1609566998265,2.76710649,29561.0,29560.0,6.05045132]
["bitfinex-derivatives","BTCF0:USTF0",1609567000065,2.76710649,29561.0,29560.0,12.05045132]
["bitfinex-derivatives","BTCF0:USTF0",1609567000865,2.76710649,29561.0,29560.0,12.05008158]
["bitfinex-derivatives","BTCF0:USTF0",1609567003066,2.76710649,29561.0,29560.0,6.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567003268,1.60010649,29561.0,29560.0,6.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567003468,1.60010649,29561.0,29560.0,7.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567003866,1.51710649,29561.0,29560.0,7.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567004066,1.51710649,29561.0,29560.0,8.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567004466,1.51710649,29561.0,29560.0,7.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567005067,1.51710649,29561.0,29560.0,6.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567005266,1.51710649,29561.0,29560.0,8.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567006368,1.51710649,29561.0,29560.0,6.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567008070,1.51710649,29561.0,29560.0,1.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567008268,1.51710649,29561.0,29560.0,6.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567010068,1.51710649,29561.0,29560.0,0.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567010670,1.35010649,29561.0,29560.0,0.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567011271,1.33310649,29561.0,29560.0,0.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567011473,1.33310649,29561.0,29560.0,1.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567012072,1.24910649,29561.0,29560.0,7.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567012271,1.16510649,29561.0,29560.0,7.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567012471,1.16510649,29561.0,29560.0,6.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567014078,1.16510649,29561.0,29560.0,0.40018158]
["bitfinex-derivatives","BTCF0:USTF0",1609567014876,1.08061846,29561.0,29560.0,0.40055239]
["bitfinex-derivatives","BTCF0:USTF0",1609567015076,1.08061846,29561.0,29560.0,4.55185239]
["bitfinex-derivatives","BTCF0:USTF0",1609567015378,1.07620649,29561.0,29560.0,4.55185239]
["bitfinex-derivatives","BTCF0:USTF0",1609567015677,1.07661846,29561.0,29560.0,4.55185239]
["bitfinex-derivatives","BTCF0:USTF0",1609567017381,1.0745619,29561.0,29560.0,4.55185239]
["bitfinex-derivatives","BTCF0:USTF0",1609567017780,0.9082619,29561.0,29560.0,4.55185239]
["bitfinex-derivatives","BTCF0:USTF0",1609567018181,0.9082619,29561.0,29560.0,10.55185239]
["bitfinex-derivatives","BTCF0:USTF0",1609567018381,0.90784993,29561.0,29560.0,10.55185239]
["bitfinex-derivatives","BTCF0:USTF0",1609567018582,0.9082619,29561.0,29560.0,10.55185239]
["bitfinex-derivatives","BTCF0:USTF0",1609567018783,0.9082619,29561.0,29560.0,6.40055239]
["bitfinex-derivatives","BTCF0:USTF0",1609567018983,0.9082619,29561.0,29560.0,11.60345239]
["bitfinex-derivatives","BTCF0:USTF0",1609567022087,0.9082619,29561.0,29560.0,5.60345239]
["bitfinex-derivatives","BTCF0:USTF0",1609567022387,0.8913619,29561.0,29560.0,5.60345239]
["bitfinex-derivatives","BTCF0:USTF0",1609567025794,0.8066619,29561.0,29560.0,5.60345239]
["bitfinex-derivatives","BTCF0:USTF0",1609567026094,0.8066619,29561.0,29560.0,11.60345239]
["bitfinex-derivatives","BTCF0:USTF0",1609567026794,0.7246619,29561.0,29560.0,11.60345239]
["bitfinex-derivatives","BTCF0:USTF0",1609567027095,0.7106619,29561.0,29560.0,11.60345239]
["bitfinex-derivatives","BTCF0:USTF0",1609567029700,0.70860531,29561.0,29560.0,11.60345239]
["bitfinex-derivatives","BTCF0:USTF0",1609567030100,0.70860531,29561.0,29560.0,5.60345239]
["bitfinex-derivatives","BTCF0:USTF0",1609567032105,0.70860531,29561.0,29560.0,11.60345239]
["bitfinex-derivatives","BTCF0:USTF0",1609567032503,0.70860531,29561.0,29560.0,6.40055239]
["bitfinex-derivatives","BTCF0:USTF0",1609567034706,0.70860531,29561.0,29560.0,6.96805239]
["bitfinex-derivatives","BTCF0:USTF0",1609567035106,0.70819334,29561.0,29560.0,6.96805239]
["bitfinex-derivatives","BTCF0:USTF0",1609567035306,0.70819334,29561.0,29560.0,6.40055239]
["bitfinex-derivatives","BTCF0:USTF0",1609567035506,0.69139334,29561.0,29560.0,7.40055239]
["bitfinex-derivatives","BTCF0:USTF0",1609567035707,0.69139334,29561.0,29560.0,7.44174885]
["bitfinex-derivatives","BTCF0:USTF0",1609567036106,0.69139334,29561.0,29560.0,1.44174885]
["bitfinex-derivatives","BTCF0:USTF0",1609567037108,0.69139334,29561.0,29560.0,0.44174885]
["bitfinex-derivatives","BTCF0:USTF0",1609567039512,0.69139334,29561.0,29560.0,6.06504885]
["bitfinex-derivatives","BTCF0:USTF0",1609567040214,0.69139334,29561.0,29560.0,12.06504885]
["bitfinex-derivatives","BTCF0:USTF0",1609567040415,0.67489334,29561.0,29560.0,12.06504885]
["bitfinex-derivatives","BTCF0:USTF0",1609567042020,0.67283701,29561.0,29560.0,12.06504885]
["bitfinex-derivatives","BTCF0:USTF0",1609567042317,0.67283701,29561.0,29560.0,12.14324812]
["bitfinex-derivatives","BTCF0:USTF0",1609567043423,0.67283701,29561.0,29560.0,13.14324812]
["bitfinex-derivatives","BTCF0:USTF0",1609567043621,0.66883701,29561.0,29560.0,13.14324812]
["bitfinex-derivatives","BTCF0:USTF0",1609567044123,0.66883701,29561.0,29560.0,7.06504885]
["bitfinex-derivatives","BTCF0:USTF0",1609567044322,0.66883701,29561.0,29560.0,6.06504885]
["bitfinex-derivatives","BTCF0:USTF0",1609567044723,0.66883701,29561.0,29560.0,7.06504885]
["bitfinex-derivatives","BTCF0:USTF0",1609567044924,0.66883701,29561.0,29560.0,7.143246]
["bitfinex-derivatives","BTCF0:USTF0",1609567045124,0.63683701,29561.0,29560.0,7.143246]
["bitfinex-derivatives","BTCF0:USTF0",1609567045324,0.58883701,29561.0,29560.0,7.143246]
["bitfinex-derivatives","BTCF0:USTF0",1609567045526,0.38321008,29561.0,29560.0,7.143246]
["bitfinex-derivatives","BTCF0:USTF0",1609567046026,0.38321008,29561.0,29560.0,14.89525526]
["bitfinex-derivatives","BTCF0:USTF0",1609567046426,0.21621008,29561.0,29560.0,14.89525526]
["bitfinex-derivatives","BTCF0:USTF0",1609567046827,0.19951008,29561.0,29560.0,9.27195526]
["bitfinex-derivatives","BTCF0:USTF0",1609567047827,0.19951008,29561.0,29560.0,8.27195526]
["bitfinex-derivatives","BTCF0:USTF0",1609567048029,0.19951008,29561.0,29560.0,4.26536343]
["bitfinex-derivatives","BTCF0:USTF0",1609567048228,0.11451008,29561.0,29560.0,5.26536343]
["bitfinex-derivatives","BTCF0:USTF0",1609567049228,0.03151008,29561.0,29560.0,5.26536343]
["bitfinex-derivatives","BTCF0:USTF0",1609567050329,0.00541008,29561.0,29560.0,5.26536343]
["bitfinex-derivatives","BTCF0:USTF0",1609567050932,1.008e-05,29561.0,29560.0,5.26536343]
["bitfinex-derivatives","BTCF0:USTF0",1609567051833,2.18379657,29573.0,29560.0,5.26536343]
["bitfinex-derivatives","BTCF0:USTF0",1609567052034,2.18379657,29573.0,29560.0,11.26536343]
["bitfinex-derivatives","BTCF0:USTF0",1609567052234,2.18379657,29573.0,29561.0,0.04156254]
["bitfinex-derivatives","BTCF0:USTF0",1609567052436,2.18379657,29573.0,29561.0,0.11975997]
["bitfinex-derivatives","BTCF0:USTF0",1609567052638,2.18379657,29573.0,29572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567053036,2.18379657,29573.0,29572.0,0.18080234]
["bitfinex-derivatives","BTCF0:USTF0",1609567053738,2.18379657,29573.0,29572.0,0.28110234]
["bitfinex-derivatives","BTCF0:USTF0",1609567054138,2.18379657,29573.0,29572.0,1.28110234]
["bitfinex-derivatives","BTCF0:USTF0",1609567054339,2.18379657,29573.0,29572.0,1.32229464]
["bitfinex-derivatives","BTCF0:USTF0",1609567057539,2.18379657,29573.0,29572.0,5.74099464]
["bitfinex-derivatives","BTCF0:USTF0",1609567059943,2.18174038,29573.0,29572.0,5.74099464]
["bitfinex-derivatives","BTCF0:USTF0",1609567060143,2.18174038,29573.0,29572.0,10.74099464]
["bitfinex-derivatives","BTCF0:USTF0",1609567061647,2.18174038,29573.0,29572.0,10.69980234]
["bitfinex-derivatives","BTCF0:USTF0",1609567062047,2.18174038,29573.0,29572.0,4.69980234]
["bitfinex-derivatives","BTCF0:USTF0",1609567063349,2.18174038,29573.0,29572.0,4.74099061]
["bitfinex-derivatives","BTCF0:USTF0",1609567064050,2.18174038,29573.0,29572.0,5.74099061]
["bitfinex-derivatives","BTCF0:USTF0",1609567064252,2.18174038,29573.0,29572.0,7.50253029]
["bitfinex-derivatives","BTCF0:USTF0",1609567064652,2.18174038,29573.0,29572.0,7.46134202]
["bitfinex-derivatives","BTCF0:USTF0",1609567064952,2.18174038,29573.0,29572.0,7.50253136]
["bitfinex-derivatives","BTCF0:USTF0",1609567073863,2.18174038,29573.0,29572.0,3.08383136]
["bitfinex-derivatives","BTCF0:USTF0",1609567075165,2.18174038,29573.0,29572.0,3.04264202]
["bitfinex-derivatives","BTCF0:USTF0",1609567075463,2.18174038,29573.0,29572.0,3.08383398]
["bitfinex-derivatives","BTCF0:USTF0",1609567075963,2.18174038,29573.0,29572.0,2.98353398]
["bitfinex-derivatives","BTCF0:USTF0",1609567076167,3.18174038,29573.0,29572.0,1.98353398]
["bitfinex-derivatives","BTCF0:USTF0",1609567077568,3.18174038,29573.0,29572.0,1.94234202]
["bitfinex-derivatives","BTCF0:USTF0",1609567077768,3.17968402,29573.0,29572.0,1.94234202]
["bitfinex-derivatives","BTCF0:USTF0",1609567078873,2.17968402,29573.0,29572.0,1.94234202]
["bitfinex-derivatives","BTCF0:USTF0",1609567080472,3.17968402,29573.0,29572.0,1.94234202]
["bitfinex-derivatives","BTCF0:USTF0",1609567080675,3.17968402,29573.0,29572.0,0.18080234]
["bitfinex-derivatives","BTCF0:USTF0",1609567081375,2.17968402,29573.0,29572.0,0.18080234]
["bitfinex-derivatives","BTCF0:USTF0",1609567082174,2.17968402,29573.0,29572.0,1.18080234]
["bitfinex-derivatives","BTCF0:USTF0",1609567082674,2.17968402,29573.0,29572.0,1.22199409]
["bitfinex-derivatives","BTCF0:USTF0",1609567085979,2.17968402,29573.0,29572.0,6.18409409]
["bitfinex-derivatives","BTCF0:USTF0",1609567087783,2.17968402,29573.0,29572.0,1.22199409]
["bitfinex-derivatives","BTCF0:USTF0",1609567088081,2.17968402,29573.0,29572.0,0.22199409]
["bitfinex-derivatives","BTCF0:USTF0",1609567090081,2.17968402,29573.0,29572.0,1.22199409]
["bitfinex-derivatives","BTCF0:USTF0",1609567091184,2.17762781,29573.0,29572.0,1.22199409]
["bitfinex-derivatives","BTCF0:USTF0",1609567092182,2.17762781,29573.0,29572.0,0.22199409]
["bitfinex-derivatives","BTCF0:USTF0",1609567092384,2.17762781,29573.0,29572.0,2.09670927]
["bitfinex-derivatives","BTCF0:USTF0",1609567094085,2.17762781,29573.0,29572.0,3.09670927]
["bitfinex-derivatives","BTCF0:USTF0",1609567095686,2.17762781,29573.0,29572.0,7.24520927]
["bitfinex-derivatives","BTCF0:USTF0",1609567096588,2.17762781,29573.0,29572.0,3.09670927]
["bitfinex-derivatives","BTCF0:USTF0",1609567097586,3.17762781,29573.0,29572.0,3.09670927]
["bitfinex-derivatives","BTCF0:USTF0",1609567098188,3.17762781,29573.0,29572.0,2.09670927]
["bitfinex-derivatives","BTCF0:USTF0",1609567098690,2.17762781,29573.0,29572.0,2.09670927]
["bitfinex-derivatives","BTCF0:USTF0",1609567099091,3.17762781,29573.0,29572.0,2.09670927]
["bitfinex-derivatives","BTCF0:USTF0",1609567099490,3.17762781,29573.0,29572.0,2.05551752]
["bitfinex-derivatives","BTCF0:USTF0",1609567100190,3.17762781,29573.0,29572.0,2.09671077]
["bitfinex-derivatives","BTCF0:USTF0",1609567100491,3.17762781,29573.0,29572.0,2.05551752]
["bitfinex-derivatives","BTCF0:USTF0",1609567100693,3.17762781,29573.0,29572.0,0.29187234]
["bitfinex-derivatives","BTCF0:USTF0",1609567100893,3.17762781,29573.0,29572.0,0.33306561]
["bitfinex-derivatives","BTCF0:USTF0",1609567101493,3.17557148,29573.0,29572.0,0.33306561]
["bitfinex-derivatives","BTCF0:USTF0",1609567104398,2.17557148,29573.0,29572.0,0.33306561]
["bitfinex-derivatives","BTCF0:USTF0",1609567107599,2.17557148,29573.0,29572.0,0.43506561]
["bitfinex-derivatives","BTCF0:USTF0",1609567114211,2.17557148,29573.0,29572.0,1.43506561]
["bitfinex-derivatives","BTCF0:USTF0",1609567114410,2.17351527,29573.0,29572.0,1.43506561]
["bitfinex-derivatives","BTCF0:USTF0",1609567115914,2.17351527,29573.0,29572.0,3.19598324]
["bitfinex-derivatives","BTCF0:USTF0",1609567116113,2.17351527,29573.0,29572.0,2.19598324]
["bitfinex-derivatives","BTCF0:USTF0",1609567117818,2.17351527,29573.0,29572.0,2.90358324]
["bitfinex-derivatives","BTCF0:USTF0",1609567118119,2.17351527,29573.0,29572.0,3.90358324]
["bitfinex-derivatives","BTCF0:USTF0",1609567119820,2.17351527,29573.0,29572.0,3.19598324]
["bitfinex-derivatives","BTCF0:USTF0",1609567120621,2.17351527,29573.0,29572.0,8.78478324]
["bitfinex-derivatives","BTCF0:USTF0",1609567123524,3.17351527,29573.0,29572.0,3.09398324]
["bitfinex-derivatives","BTCF0:USTF0",1609567123921,3.17351527,29573.0,29572.0,2.91355166]
["bitfinex-derivatives","BTCF0:USTF0",1609567124122,9.17351527,29573.0,29572.0,1.91355166]
["bitfinex-derivatives","BTCF0:USTF0",1609567124322,9.17392724,29573.0,29572.0,1.87235839]
["bitfinex-derivatives","BTCF0:USTF0",1609567125122,9.17392724,29573.0,29570.0,1.87260051]
["bitfinex-derivatives","BTCF0:USTF0",1609567125321,4.06833158,29571.0,29570.0,1.87260051]
["bitfinex-derivatives","BTCF0:USTF0",1609567125521,5.21628158,29571.0,29570.0,1.87260051]
["bitfinex-derivatives","BTCF0:USTF0",1609567125823,5.21669375,29571.0,29570.0,0.00037418]
["bitfinex-derivatives","BTCF0:USTF0",1609567126224,11.21669375,29571.0,29570.0,0.00037418]
["bitfinex-derivatives","BTCF0:USTF0",1609567126423,11.21669375,29571.0,29559.0,0.00037418]
["bitfinex-derivatives","BTCF0:USTF0",1609567126624,11.21669375,29571.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567126924,0.00041222,29570.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567127324,0.18043158,29559.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567127524,0.32671158,29559.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567127725,0.96167404,29559.0,29558.0,0.18080581]
["bitfinex-derivatives","BTCF0:USTF0",1609567128125,1.96167404,29559.0,29558.0,0.18080581]
["bitfinex-derivatives","BTCF0:USTF0",1609567128728,1.33715039,29559.0,29558.0,0.18080581]
["bitfinex-derivatives","BTCF0:USTF0",1609567129126,1.33715039,29559.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567130028,1.33100645,29559.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567130228,0.33100645,29559.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567130431,0.32671158,29559.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567132233,1.32671158,29559.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567133436,5.72811158,29559.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567136143,4.72811158,29559.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567138042,4.72811158,29559.0,29545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609567138241,5.72811158,29559.0,29540.0,1.25109]
["bitfinex-derivatives","BTCF0:USTF0",1609567138642,5.72811158,29559.0,29540.0,1.14839]
["bitfinex-derivatives","BTCF0:USTF0",1609567139143,0.00427764,29558.0,29540.0,1.14839]
["bitfinex-derivatives","BTCF0:USTF0",1609567139342,0.00427764,29558.0,29556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567139643,5.56234582,29559.0,29556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567140143,1.0,29557.0,29556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567141344,1.18043158,29557.0,29553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567142246,1.0,29554.0,29553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567142449,1.7054,29554.0,29553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567142749,1.0,29554.0,29553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567144254,1.18043158,29557.0,29553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567145354,1.18043158,29557.0,29556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567146154,0.18043158,29557.0,29556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567149156,1.0,29558.0,29556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567150156,0.14628,29559.0,29556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567150558,0.01463389,29561.0,29556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567151458,0.01463389,29561.0,29560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567151861,0.00426791,29561.0,29560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567152958,0.1846989,29563.0,29560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567153861,0.00041213,29562.0,29561.0,0.00037414]
["bitfinex-derivatives","BTCF0:USTF0",1609567154262,0.12839213,29562.0,29561.0,0.00037414]
["bitfinex-derivatives","BTCF0:USTF0",1609567158068,0.12798,29562.0,29561.0,0.00037414]
["bitfinex-derivatives","BTCF0:USTF0",1609567158270,0.12798,29562.0,29561.0,1.00037414]
["bitfinex-derivatives","BTCF0:USTF0",1609567159268,0.2852,29569.0,29561.0,1.00037414]
["bitfinex-derivatives","BTCF0:USTF0",1609567159470,0.2852,29569.0,29568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567159870,0.28561204,29569.0,29568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567160671,0.2852,29569.0,29568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567161672,0.01463657,29570.0,29568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567161872,0.01463657,29570.0,29569.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609567162473,0.01463657,29570.0,29569.0,0.10027402]
["bitfinex-derivatives","BTCF0:USTF0",1609567163077,0.0146355,29572.0,29569.0,0.10027402]
["bitfinex-derivatives","BTCF0:USTF0",1609567163573,0.0146355,29572.0,29570.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609567163774,0.0146355,29572.0,29571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567165678,2.17351527,29573.0,29571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567166278,2.17351527,29573.0,29572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609567168180,2.17351527,29573.0,29571.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567170183,2.17351527,29573.0,29572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609567171784,2.17351527,29573.0,29572.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609567172184,2.17351527,29573.0,29572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609567172385,2.17351527,29573.0,29572.0,2.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609567172986,1.96855932,29573.0,29572.0,2.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609567174286,1.80145932,29573.0,29572.0,2.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609567174487,1.15685932,29573.0,29572.0,2.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609567174688,1.07185932,29573.0,29572.0,2.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609567175989,1.07185932,29573.0,29572.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609567176989,0.98885932,29573.0,29572.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609567178293,0.98885932,29573.0,29572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609567178593,0.98885932,29573.0,29572.0,1.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567179995,0.82185932,29573.0,29572.0,1.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567181002,0.80495932,29573.0,29572.0,1.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567182502,0.63695932,29573.0,29572.0,1.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567183705,0.6349035,29573.0,29572.0,1.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567183904,0.6179035,29573.0,29572.0,1.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567184304,0.3679035,29573.0,29572.0,3.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567185406,0.3679035,29573.0,29572.0,2.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567186109,0.3679035,29573.0,29572.0,6.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567187918,0.3588035,29573.0,29572.0,6.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567188112,0.3588035,29573.0,29572.0,1.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567188314,0.3338035,29573.0,29572.0,1.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567190517,0.3166035,29573.0,29572.0,1.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567191318,0.3166035,29573.0,29572.0,2.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567191518,0.2996035,29573.0,29572.0,2.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567191717,0.2996035,29573.0,29572.0,3.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567192117,0.2749035,29573.0,29572.0,8.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567192518,0.1717035,29573.0,29572.0,8.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567192717,0.1546035,29573.0,29572.0,8.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567193118,0.1546035,29573.0,29572.0,7.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567193318,0.1546035,29573.0,29572.0,6.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567193518,0.1546035,29573.0,29572.0,8.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609567194118,0.1546035,29573.0,29572.0,2.04155389]
["bitfinex-derivatives","BTCF0:USTF0",1609567194518,0.15254781,29573.0,29572.0,2.04155389]
["bitfinex-derivatives","BTCF0:USTF0",1609567194718,0.02954781,29573.0,29572.0,2.04155389]
["bitfinex-derivatives","BTCF0:USTF0",1609567194920,0.1,29593.0,29582.0,3.9265]
["bitfinex-derivatives","BTCF0:USTF0",1609567195119,0.1,29593.0,29572.0,2.04155389]
["bitfinex-derivatives","BTCF0:USTF0",1609567195320,0.1,29593.0,29583.0,3.9369]
["bitfinex-derivatives","BTCF0:USTF0",1609567195521,0.1,29593.0,29583.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1609567195723,0.1,29593.0,29584.0,0.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609567195924,0.1,29593.0,29584.0,0.18080459]
["bitfinex-derivatives","BTCF0:USTF0",1609567196123,0.1,29593.0,29584.0,1.18080459]
["bitfinex-derivatives","BTCF0:USTF0",1609567202131,0.1,29593.0,29584.0,0.18080459]
["bitfinex-derivatives","BTCF0:USTF0",1609567202332,0.1,29593.0,29584.0,1.18080459]
["bitfinex-derivatives","BTCF0:USTF0",1609567206137,0.1,29593.0,29584.0,0.18080459]
["bitfinex-derivatives","BTCF0:USTF0",1609567207937,2.30586004,29585.0,29584.0,0.18080459]
["bitfinex-derivatives","BTCF0:USTF0",1609567208138,2.27486004,29585.0,29584.0,0.18080459]
["bitfinex-derivatives","BTCF0:USTF0",1609567211142,2.27486004,29585.0,29584.0,0.22198028]
["bitfinex-derivatives","BTCF0:USTF0",1609567212344,2.27486004,29585.0,29584.0,1.22198028]
["bitfinex-derivatives","BTCF0:USTF0",1609567213345,2.11516004,29585.0,29584.0,1.22198028]
["bitfinex-derivatives","BTCF0:USTF0",1609567215146,2.10576004,29585.0,29584.0,1.22198028]
["bitfinex-derivatives","BTCF0:USTF0",1609567216146,2.02176004,29585.0,29584.0,0.22198028]
["bitfinex-derivatives","BTCF0:USTF0",1609567217047,2.02176004,29585.0,29584.0,4.19678028]
["bitfinex-derivatives","BTCF0:USTF0",1609567217848,2.01970477,29585.0,29584.0,4.19678028]
["bitfinex-derivatives","BTCF0:USTF0",1609567219852,1.93670477,29585.0,29584.0,4.19678028]
["bitfinex-derivatives","BTCF0:USTF0",1609567220152,1.93670477,29585.0,29584.0,5.19678028]
["bitfinex-derivatives","BTCF0:USTF0",1609567221153,1.90800477,29585.0,29584.0,5.19678028]
["bitfinex-derivatives","BTCF0:USTF0",1609567222157,1.90800477,29585.0,29584.0,4.19678028]
["bitfinex-derivatives","BTCF0:USTF0",1609567223756,1.89080477,29585.0,29584.0,4.19678028]
["bitfinex-derivatives","BTCF0:USTF0",1609567223956,1.87780477,29585.0,29584.0,4.19678028]
["bitfinex-derivatives","BTCF0:USTF0",1609567224157,1.87780477,29585.0,29584.0,5.19678028]
["bitfinex-derivatives","BTCF0:USTF0",1609567224356,1.87080477,29585.0,29584.0,5.19678028]
["bitfinex-derivatives","BTCF0:USTF0",1609567224858,1.80580477,29585.0,29584.0,5.19678028]
["bitfinex-derivatives","BTCF0:USTF0",1609567226158,1.80580477,29585.0,29584.0,4.19678028]
["bitfinex-derivatives","BTCF0:USTF0",1609567228160,1.80580477,29585.0,29584.0,5.19678028]
["bitfinex-derivatives","BTCF0:USTF0",1609567229163,1.80580477,29585.0,29584.0,1.22198028]
["bitfinex-derivatives","BTCF0:USTF0",1609567229663,1.80374951,29585.0,29584.0,1.22198028]
["bitfinex-derivatives","BTCF0:USTF0",1609567232564,2.80374951,29585.0,29584.0,1.22198028]
["bitfinex-derivatives","BTCF0:USTF0",1609567232966,2.80374951,29585.0,29584.0,1.0415487]
["bitfinex-derivatives","BTCF0:USTF0",1609567233164,2.80374951,29585.0,29584.0,1.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609567233565,2.80416141,29585.0,29584.0,1.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609567233967,2.80416141,29585.0,29577.0,1.98969886]
["bitfinex-derivatives","BTCF0:USTF0",1609567234369,0.18043158,29578.0,29577.0,1.98969886]
["bitfinex-derivatives","BTCF0:USTF0",1609567234574,1.18043158,29578.0,29577.0,1.98969886]
["bitfinex-derivatives","BTCF0:USTF0",1609567234970,1.18084358,29578.0,29577.0,1.99007206]
["bitfinex-derivatives","BTCF0:USTF0",1609567235175,6.11014358,29578.0,29577.0,1.99007206]
["bitfinex-derivatives","BTCF0:USTF0",1609567235768,6.10973158,29578.0,29577.0,1.98969886]
["bitfinex-derivatives","BTCF0:USTF0",1609567236069,6.10973158,29578.0,29574.0,2.18866875]
["bitfinex-derivatives","BTCF0:USTF0",1609567236070,6.10973158,29578.0,29569.0,0.33980158]
["bitfinex-derivatives","BTCF0:USTF0",1609567236269,7.10973158,29578.0,29569.0,0.33980158]
["bitfinex-derivatives","BTCF0:USTF0",1609567236470,0.18043158,29570.0,29569.0,0.33980158]
["bitfinex-derivatives","BTCF0:USTF0",1609567236671,1.18043158,29570.0,29569.0,0.33980158]
["bitfinex-derivatives","BTCF0:USTF0",1609567236870,1.18043158,29570.0,29569.0,0.34017479]
["bitfinex-derivatives","BTCF0:USTF0",1609567238172,2.18043158,29570.0,29569.0,0.34017479]
["bitfinex-derivatives","BTCF0:USTF0",1609567238975,2.78453158,29570.0,29569.0,0.15974321]
["bitfinex-derivatives","BTCF0:USTF0",1609567239573,2.78453158,29570.0,29569.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1609567239775,2.78453158,29570.0,29562.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1609567240173,1.78453158,29570.0,29563.0,0.00037481]
["bitfinex-derivatives","BTCF0:USTF0",1609567240373,1.6041,29570.0,29564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567241774,1.6041,29570.0,29565.0,0.00037482]
["bitfinex-derivatives","BTCF0:USTF0",1609567242175,1.0,29566.0,29564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567242375,1.18043158,29565.0,29564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567243976,1.0,29566.0,29564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567244177,1.0,29570.0,29564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567244576,1.0,29570.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567246279,2.0,29570.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567247379,1.0,29570.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567248181,0.00427914,29573.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567248580,0.00427914,29573.0,29572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567249180,1.18043158,29574.0,29572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567249381,1.18043158,29574.0,29563.0,5.40045]
["bitfinex-derivatives","BTCF0:USTF0",1609567250581,1.0,29574.0,29573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567251385,1.0,29574.0,29563.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1609567251584,4.1474,29565.0,29555.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1609567251784,0.10766,29573.0,29541.0,2.20538794]
["bitfinex-derivatives","BTCF0:USTF0",1609567251984,3.9207,29559.0,29541.0,2.36970794]
["bitfinex-derivatives","BTCF0:USTF0",1609567252185,1.0,29551.0,29541.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1609567252385,1.0,29551.0,29542.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609567252585,1.0,29551.0,29550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567252784,1.0,29551.0,29550.0,0.33469158]
["bitfinex-derivatives","BTCF0:USTF0",1609567253186,1.0,29551.0,29550.0,0.33506641]
["bitfinex-derivatives","BTCF0:USTF0",1609567254087,1.0,29551.0,29550.0,0.33469158]
["bitfinex-derivatives","BTCF0:USTF0",1609567254288,1.0,29551.0,29550.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1609567254487,0.18043158,29551.0,29550.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1609567255289,0.95133158,29551.0,29550.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1609567255690,1.0,29550.0,29541.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1609567255891,5.0715,29546.0,29541.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1609567256491,0.18043158,29542.0,29541.0,0.34475158]
["bitfinex-derivatives","BTCF0:USTF0",1609567257491,0.18043158,29542.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567258092,0.98393158,29542.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567258293,1.98393158,29542.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567259192,1.18043158,29542.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567259392,1.0,29542.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567260191,0.1502,29545.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567260591,0.1502,29545.0,29544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567262792,0.18043158,29549.0,29544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567264493,0.18043158,29545.0,29544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567264693,0.32095158,29545.0,29544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567266195,1.32095158,29545.0,29544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567266994,1.32095158,29545.0,29530.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1609567267195,1.32095158,29545.0,29519.0,5.0398]
["bitfinex-derivatives","BTCF0:USTF0",1609567267595,0.272,29544.0,29520.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609567268297,1.0,29530.0,29520.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609567268496,1.0,29530.0,29529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567268797,1.0,29530.0,29529.0,0.29380158]
["bitfinex-derivatives","BTCF0:USTF0",1609567270199,0.18043158,29537.0,29529.0,0.29380158]
["bitfinex-derivatives","BTCF0:USTF0",1609567270500,0.18043158,29537.0,29536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567272601,0.18043158,29542.0,29536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567274606,0.18043158,29542.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567275507,0.18043158,29542.0,29531.0,0.72163158]
["bitfinex-derivatives","BTCF0:USTF0",1609567275708,0.18043158,29542.0,29529.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609567275907,0.18043158,29542.0,29518.0,5.5248]
["bitfinex-derivatives","BTCF0:USTF0",1609567276308,1.0,29529.0,29519.0,0.00037513]
["bitfinex-derivatives","BTCF0:USTF0",1609567276510,1.0,29529.0,29528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567276808,1.0,29529.0,29528.0,0.29021158]
["bitfinex-derivatives","BTCF0:USTF0",1609567278208,0.18043158,29531.0,29528.0,0.29021158]
["bitfinex-derivatives","BTCF0:USTF0",1609567278608,1.0,29533.0,29528.0,0.29021158]
["bitfinex-derivatives","BTCF0:USTF0",1609567279508,1.0,29533.0,29529.0,0.00037513]
["bitfinex-derivatives","BTCF0:USTF0",1609567280309,0.18043158,29534.0,29529.0,0.00037513]
["bitfinex-derivatives","BTCF0:USTF0",1609567280709,0.18043158,29534.0,29533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567281009,0.18043158,29534.0,29533.0,0.18080671]
["bitfinex-derivatives","BTCF0:USTF0",1609567286619,0.18043158,29534.0,29533.0,0.00037513]
["bitfinex-derivatives","BTCF0:USTF0",1609567287117,0.18043158,29534.0,29531.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609567287318,0.18043158,29534.0,29533.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609567287719,0.18043158,29534.0,29531.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609567287918,0.18043158,29534.0,29533.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609567288119,0.18043158,29534.0,29532.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609567288519,0.18043158,29534.0,29531.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609567288720,0.18043158,29534.0,29533.0,0.18080673]
["bitfinex-derivatives","BTCF0:USTF0",1609567288921,0.18043158,29534.0,29533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567289321,0.18043158,29534.0,29533.0,0.18080671]
["bitfinex-derivatives","BTCF0:USTF0",1609567290322,1.18043158,29534.0,29533.0,0.18080671]
["bitfinex-derivatives","BTCF0:USTF0",1609567291624,1.0,29534.0,29533.0,0.18080671]
["bitfinex-derivatives","BTCF0:USTF0",1609567292224,1.0,29539.0,29533.0,0.18080671]
["bitfinex-derivatives","BTCF0:USTF0",1609567292624,1.0,29539.0,29538.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567293223,1.0,29539.0,29538.0,0.18080671]
["bitfinex-derivatives","BTCF0:USTF0",1609567294326,1.0,29540.0,29538.0,0.18080671]
["bitfinex-derivatives","BTCF0:USTF0",1609567294727,0.18043158,29539.0,29538.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567295027,0.18043158,29539.0,29538.0,0.18080671]
["bitfinex-derivatives","BTCF0:USTF0",1609567296427,0.18043158,29539.0,29538.0,0.22204889]
["bitfinex-derivatives","BTCF0:USTF0",1609567299734,0.18043158,29539.0,29538.0,0.22167376]
["bitfinex-derivatives","BTCF0:USTF0",1609567299932,0.18043158,29539.0,29538.0,0.22204799]
["bitfinex-derivatives","BTCF0:USTF0",1609567302238,0.272,29544.0,29538.0,0.32384799]
["bitfinex-derivatives","BTCF0:USTF0",1609567302638,0.272,29544.0,29539.0,0.04161083]
["bitfinex-derivatives","BTCF0:USTF0",1609567302838,0.272,29544.0,29543.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567303239,0.272,29544.0,29543.0,0.2220382]
["bitfinex-derivatives","BTCF0:USTF0",1609567303841,4.4825,29544.0,29543.0,0.2220382]
["bitfinex-derivatives","BTCF0:USTF0",1609567304040,4.4825,29544.0,29543.0,0.00037414]
["bitfinex-derivatives","BTCF0:USTF0",1609567304641,4.48291237,29544.0,29529.0,0.04161139]
["bitfinex-derivatives","BTCF0:USTF0",1609567304844,4.48291237,29544.0,29543.0,0.00037421]
["bitfinex-derivatives","BTCF0:USTF0",1609567305043,4.48291237,29544.0,29539.0,0.00037421]
["bitfinex-derivatives","BTCF0:USTF0",1609567305444,4.48291237,29544.0,29543.0,0.00037421]
["bitfinex-derivatives","BTCF0:USTF0",1609567305644,4.4825,29544.0,29540.0,0.00037421]
["bitfinex-derivatives","BTCF0:USTF0",1609567305843,4.48291242,29544.0,29543.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609567306143,4.4825,29544.0,29541.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609567306344,5.4825,29544.0,29543.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609567306646,1.27241243,29544.0,29539.0,0.04161719]
["bitfinex-derivatives","BTCF0:USTF0",1609567306844,0.18043158,29540.0,29539.0,0.04161719]
["bitfinex-derivatives","BTCF0:USTF0",1609567307043,0.18043158,29540.0,29539.0,0.04124295]
["bitfinex-derivatives","BTCF0:USTF0",1609567307243,0.18043158,29540.0,29539.0,0.0416172]
["bitfinex-derivatives","BTCF0:USTF0",1609567311955,0.18043158,29540.0,29539.0,0.04161719]
["bitfinex-derivatives","BTCF0:USTF0",1609567314258,1.18043158,29540.0,29539.0,0.04161719]
["bitfinex-derivatives","BTCF0:USTF0",1609567317960,1.96083158,29540.0,29539.0,0.04161719]
["bitfinex-derivatives","BTCF0:USTF0",1609567318359,1.96083158,29540.0,29539.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609567318761,1.96083158,29540.0,29529.0,0.04161883]
["bitfinex-derivatives","BTCF0:USTF0",1609567318961,0.18043158,29530.0,29529.0,0.04161883]
["bitfinex-derivatives","BTCF0:USTF0",1609567319161,1.18043158,29530.0,29528.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1609567319362,4.0461,29529.0,29525.0,2.23896011]
["bitfinex-derivatives","BTCF0:USTF0",1609567319564,1.0,29528.0,29525.0,2.23896011]
["bitfinex-derivatives","BTCF0:USTF0",1609567319963,1.0,29528.0,29525.0,2.17206011]
["bitfinex-derivatives","BTCF0:USTF0",1609567320164,5.4153,29527.0,29525.0,2.17206011]
["bitfinex-derivatives","BTCF0:USTF0",1609567320364,7.0,29526.0,29525.0,2.11536011]
["bitfinex-derivatives","BTCF0:USTF0",1609567320565,7.0,29526.0,29525.0,1.70696011]
["bitfinex-derivatives","BTCF0:USTF0",1609567320764,7.0,29526.0,29503.0,3.66914484]
["bitfinex-derivatives","BTCF0:USTF0",1609567320765,6.0,29526.0,29520.0,2.44878803]
["bitfinex-derivatives","BTCF0:USTF0",1609567320965,6.0,29526.0,29525.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609567321166,6.0,29526.0,29521.0,0.00037443]
["bitfinex-derivatives","BTCF0:USTF0",1609567321365,6.0,29526.0,29525.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609567321767,6.0,29526.0,29520.0,2.44878803]
["bitfinex-derivatives","BTCF0:USTF0",1609567321966,6.16552,29526.0,29520.0,2.44878803]
["bitfinex-derivatives","BTCF0:USTF0",1609567322267,1.0,29521.0,29520.0,2.44878803]
["bitfinex-derivatives","BTCF0:USTF0",1609567322467,1.6316,29521.0,29520.0,2.44878803]
["bitfinex-derivatives","BTCF0:USTF0",1609567323070,1.81203158,29521.0,29520.0,2.44878803]
["bitfinex-derivatives","BTCF0:USTF0",1609567323674,1.81203158,29521.0,29502.0,4.7048]
["bitfinex-derivatives","BTCF0:USTF0",1609567323870,1.18043158,29521.0,29498.0,2.46101892]
["bitfinex-derivatives","BTCF0:USTF0",1609567324072,4.8011,29516.0,29508.0,0.00037455]
["bitfinex-derivatives","BTCF0:USTF0",1609567324271,1.0,29511.0,29508.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609567324673,1.0,29511.0,29509.0,0.00037455]
["bitfinex-derivatives","BTCF0:USTF0",1609567324871,1.0,29511.0,29510.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609567325071,1.0,29511.0,29510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567325470,1.0,29511.0,29510.0,0.18080613]
["bitfinex-derivatives","BTCF0:USTF0",1609567326274,4.185,29511.0,29510.0,0.18080613]
["bitfinex-derivatives","BTCF0:USTF0",1609567326970,4.36543158,29511.0,29510.0,0.18080613]
["bitfinex-derivatives","BTCF0:USTF0",1609567327974,0.18043158,29511.0,29510.0,0.18080613]
["bitfinex-derivatives","BTCF0:USTF0",1609567328575,0.18043158,29511.0,29510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567331078,0.18043158,29514.0,29510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567331278,0.2923,29518.0,29510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567332378,1.0,29516.0,29510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567332980,1.0,29516.0,29515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567338183,0.47273158,29518.0,29515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567340386,1.0,29516.0,29515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567342286,1.47273158,29518.0,29515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567344289,1.0,29516.0,29515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567345692,1.0,29516.0,29515.0,0.18080607]
["bitfinex-derivatives","BTCF0:USTF0",1609567346993,1.0,29516.0,29515.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609567347193,7.4213,29516.0,29503.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1609567347395,7.4213,29516.0,29493.0,5.4437]
["bitfinex-derivatives","BTCF0:USTF0",1609567347595,2.0,29516.0,29504.0,0.00037459]
["bitfinex-derivatives","BTCF0:USTF0",1609567347794,2.0,29516.0,29503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1609567347994,0.18043158,29504.0,29503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1609567348196,5.04253158,29504.0,29503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1609567348396,5.04253158,29504.0,29503.0,0.12037465]
["bitfinex-derivatives","BTCF0:USTF0",1609567349100,5.04253158,29504.0,29490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567349498,0.18084448,29504.0,29490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567349698,5.1578,29500.0,29491.0,0.04166739]
["bitfinex-derivatives","BTCF0:USTF0",1609567349901,5.1578,29500.0,29493.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567350500,5.1578,29500.0,29494.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609567351601,5.1578,29500.0,29493.0,0.00037474]
["bitfinex-derivatives","BTCF0:USTF0",1609567351799,5.1578,29500.0,29495.0,0.00037474]
["bitfinex-derivatives","BTCF0:USTF0",1609567352000,0.18043158,29496.0,29494.0,0.00037474]
["bitfinex-derivatives","BTCF0:USTF0",1609567352199,1.18043158,29496.0,29494.0,0.00037474]
["bitfinex-derivatives","BTCF0:USTF0",1609567352399,1.18043158,29496.0,29493.0,0.00037474]
["bitfinex-derivatives","BTCF0:USTF0",1609567352600,1.18043158,29496.0,29495.0,0.00037474]
["bitfinex-derivatives","BTCF0:USTF0",1609567353000,1.18043158,29496.0,29494.0,0.00037476]
["bitfinex-derivatives","BTCF0:USTF0",1609567353200,1.18043158,29496.0,29492.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1609567353702,1.18043158,29496.0,29493.0,0.00037476]
["bitfinex-derivatives","BTCF0:USTF0",1609567354203,1.18043158,29496.0,29492.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1609567354204,1.0,29494.0,29492.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1609567354704,1.0,29494.0,29493.0,0.00037477]
["bitfinex-derivatives","BTCF0:USTF0",1609567355207,1.0,29494.0,29492.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1609567355408,1.0,29494.0,29491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567355709,1.0,29494.0,29492.0,0.00037477]
["bitfinex-derivatives","BTCF0:USTF0",1609567356308,0.00421506,29498.0,29492.0,0.00037477]
["bitfinex-derivatives","BTCF0:USTF0",1609567356912,0.00421801,29502.0,29492.0,0.00037477]
["bitfinex-derivatives","BTCF0:USTF0",1609567357713,1.34475158,29503.0,29492.0,0.00037477]
["bitfinex-derivatives","BTCF0:USTF0",1609567357911,1.16432,29503.0,29498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567358312,1.0,29499.0,29498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567359513,1.7772,29499.0,29488.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1609567359913,0.74113158,29489.0,29488.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1609567361214,0.74113158,29489.0,29480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567361616,0.74113158,29489.0,29481.0,0.00037164]
["bitfinex-derivatives","BTCF0:USTF0",1609567361817,0.74113158,29489.0,29481.0,0.12667164]
["bitfinex-derivatives","BTCF0:USTF0",1609567362016,0.18043158,29482.0,29481.0,0.12667164]
["bitfinex-derivatives","BTCF0:USTF0",1609567362216,1.18043158,29482.0,29481.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609567362416,5.11173158,29482.0,29481.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609567364320,5.11173158,29482.0,29468.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609567364321,10.11173158,29482.0,29468.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609567364720,6.18043158,29482.0,29469.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609567364919,4.4804,29472.0,29469.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609567365519,4.4804,29472.0,29461.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1609567365922,4.4804,29472.0,29469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567366522,0.11049,29476.0,29469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567366724,5.6936,29474.0,29469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567366924,5.6936,29474.0,29461.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1609567367325,0.11049,29476.0,29462.0,0.00037177]
["bitfinex-derivatives","BTCF0:USTF0",1609567368025,0.11049,29476.0,29470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567370027,0.18043158,29471.0,29470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567372030,0.11049,29476.0,29470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567372431,0.0041851,29477.0,29470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567372831,0.0041851,29477.0,29470.0,4.34083158]
["bitfinex-derivatives","BTCF0:USTF0",1609567373633,0.00417967,29478.0,29470.0,4.34083158]
["bitfinex-derivatives","BTCF0:USTF0",1609567374033,0.00417967,29478.0,29477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567374233,0.00417967,29478.0,29477.0,0.32544158]
["bitfinex-derivatives","BTCF0:USTF0",1609567374434,0.00419705,29489.0,29477.0,0.32544158]
["bitfinex-derivatives","BTCF0:USTF0",1609567375234,0.00419705,29489.0,29477.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1609567376034,1.0,29486.0,29480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567376235,0.01438943,29488.0,29480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567376435,1.0,29483.0,29480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567377138,1.0,29483.0,29477.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1609567378137,0.18043158,29478.0,29477.0,0.32544158]
["bitfinex-derivatives","BTCF0:USTF0",1609567379339,1.0,29482.0,29477.0,0.32544158]
["bitfinex-derivatives","BTCF0:USTF0",1609567379538,1.0,29482.0,29477.0,0.32581327]
["bitfinex-derivatives","BTCF0:USTF0",1609567379740,1.0,29482.0,29478.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1609567380139,1.0,29482.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567380339,0.18043158,29483.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567380539,0.18043158,29483.0,29481.0,0.18080324]
["bitfinex-derivatives","BTCF0:USTF0",1609567380940,0.18043158,29483.0,29482.0,0.00037166]
["bitfinex-derivatives","BTCF0:USTF0",1609567381140,1.1456966,29493.0,29482.0,0.00037166]
["bitfinex-derivatives","BTCF0:USTF0",1609567381744,1.13546359,29493.0,29482.0,0.00037166]
["bitfinex-derivatives","BTCF0:USTF0",1609567382145,0.18043158,29489.0,29487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567383648,0.18043158,29489.0,29477.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1609567383847,0.18043158,29489.0,29472.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1609567384048,0.18043158,29489.0,29478.0,0.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1609567384249,0.18043158,29484.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567384851,0.13125,29493.0,29482.0,0.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1609567386254,0.13125,29493.0,29486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567386456,0.14569817,29493.0,29486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567388156,0.18043158,29488.0,29486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567389858,0.18043158,29488.0,29474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1609567390057,0.18043158,29488.0,29472.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1609567390259,0.18043158,29483.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567390659,0.18043158,29483.0,29482.0,0.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1609567394267,1.18043158,29483.0,29482.0,0.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1609567395171,1.18043158,29483.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567396272,0.18043158,29483.0,29481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567396471,0.18043158,29483.0,29482.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609567399676,0.18043158,29483.0,29475.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609567399881,0.18043158,29483.0,29482.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609567400076,0.18043158,29483.0,29476.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609567400276,1.18043158,29483.0,29482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567400477,1.18043158,29483.0,29482.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609567400677,1.18043158,29483.0,29477.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609567400878,1.18043158,29483.0,29482.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609567401177,1.18043158,29483.0,29478.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609567401378,1.18043158,29483.0,29482.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609567401778,1.18043158,29483.0,29475.0,0.04168641]
["bitfinex-derivatives","BTCF0:USTF0",1609567401977,1.18043158,29483.0,29482.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609567402177,1.18043158,29483.0,29476.0,0.0003717]
["bitfinex-derivatives","BTCF0:USTF0",1609567402377,0.18043158,29483.0,29482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567402777,0.18043158,29483.0,29482.0,0.18080326]
["bitfinex-derivatives","BTCF0:USTF0",1609567404580,1.0,29485.0,29482.0,0.22211361]
["bitfinex-derivatives","BTCF0:USTF0",1609567405180,1.0,29485.0,29483.0,0.04168031]
["bitfinex-derivatives","BTCF0:USTF0",1609567406383,0.11106,29486.0,29483.0,0.04168031]
["bitfinex-derivatives","BTCF0:USTF0",1609567406682,0.18043158,29488.0,29483.0,0.04168031]
["bitfinex-derivatives","BTCF0:USTF0",1609567408286,0.18043158,29488.0,29487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567408587,0.31618589,29491.0,29487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567408588,0.2959,29491.0,29487.0,0.22210767]
["bitfinex-derivatives","BTCF0:USTF0",1609567409188,0.2959,29491.0,29488.0,0.04167611]
["bitfinex-derivatives","BTCF0:USTF0",1609567410289,0.2959,29491.0,29490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567410690,0.2959,29491.0,29490.0,0.22210883]
["bitfinex-derivatives","BTCF0:USTF0",1609567413395,0.18043158,29493.0,29490.0,0.22210883]
["bitfinex-derivatives","BTCF0:USTF0",1609567413995,1.0,29496.0,29491.0,0.04167273]
["bitfinex-derivatives","BTCF0:USTF0",1609567414396,0.18043158,29499.0,29495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567414796,0.18043158,29499.0,29496.0,0.00037156]
["bitfinex-derivatives","BTCF0:USTF0",1609567415799,0.18043158,29499.0,29496.0,0.04166522]
["bitfinex-derivatives","BTCF0:USTF0",1609567416302,0.18043158,29499.0,29498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567416500,0.00426404,29500.0,29498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567416900,0.00426404,29500.0,29499.0,0.0003715]
["bitfinex-derivatives","BTCF0:USTF0",1609567418601,0.00426404,29500.0,29499.0,1.0003715]
["bitfinex-derivatives","BTCF0:USTF0",1609567418803,0.18043158,29507.0,29499.0,1.0003715]
["bitfinex-derivatives","BTCF0:USTF0",1609567418804,0.01463435,29504.0,29499.0,1.0003715]
["bitfinex-derivatives","BTCF0:USTF0",1609567419403,0.01463435,29504.0,29500.0,0.00036953]
["bitfinex-derivatives","BTCF0:USTF0",1609567420004,0.01463435,29504.0,29499.0,0.00036953]
["bitfinex-derivatives","BTCF0:USTF0",1609567420204,0.01463435,29504.0,29501.0,0.00036953]
["bitfinex-derivatives","BTCF0:USTF0",1609567420404,0.01463435,29504.0,29503.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567420803,0.01463435,29504.0,29503.0,0.18080111]
["bitfinex-derivatives","BTCF0:USTF0",1609567421906,0.35784205,29514.0,29503.0,0.18080111]
["bitfinex-derivatives","BTCF0:USTF0",1609567422307,1.0,29513.0,29504.0,0.00036953]
["bitfinex-derivatives","BTCF0:USTF0",1609567422508,1.11924,29513.0,29512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567424211,0.11924,29513.0,29512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567427815,0.18043158,29515.0,29512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567430518,1.18043158,29518.0,29512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567432221,0.18043158,29518.0,29512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567432423,0.18043158,29518.0,29517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567432724,0.18043158,29518.0,29502.0,1.95807836]
["bitfinex-derivatives","BTCF0:USTF0",1609567433123,0.18043158,29518.0,29503.0,0.00036943]
["bitfinex-derivatives","BTCF0:USTF0",1609567433824,0.18043158,29518.0,29503.0,0.68556943]
["bitfinex-derivatives","BTCF0:USTF0",1609567434326,1.0,29514.0,29504.0,0.00036943]
["bitfinex-derivatives","BTCF0:USTF0",1609567434525,1.0,29514.0,29513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567436227,0.18043158,29518.0,29513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567436426,0.18043158,29518.0,29517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567438231,1.18043158,29518.0,29517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567438430,1.18043158,29518.0,29503.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1609567438631,1.18043158,29518.0,29502.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1609567439031,1.18043158,29518.0,29503.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609567440332,1.0,29505.0,29503.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609567440534,1.0,29505.0,29504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567441031,1.0,29505.0,29504.0,0.18080104]
["bitfinex-derivatives","BTCF0:USTF0",1609567442233,0.18043158,29509.0,29504.0,0.18080104]
["bitfinex-derivatives","BTCF0:USTF0",1609567442432,0.18043158,29512.0,29508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567442933,0.18043158,29512.0,29509.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609567444236,1.0,29510.0,29509.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609567452642,1.0,29510.0,29509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567452841,1.0,29510.0,29509.0,0.18080104]
["bitfinex-derivatives","BTCF0:USTF0",1609567453241,1.0,29510.0,29509.0,0.22208335]
["bitfinex-derivatives","BTCF0:USTF0",1609567459360,1.6751,29510.0,29509.0,0.04165177]
["bitfinex-derivatives","BTCF0:USTF0",1609567459757,1.6751,29510.0,29505.0,0.04165288]
["bitfinex-derivatives","BTCF0:USTF0",1609567460059,1.6751,29510.0,29509.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609567460260,0.6751,29510.0,29506.0,0.04165525]
["bitfinex-derivatives","BTCF0:USTF0",1609567460660,0.18043158,29507.0,29505.0,0.04165571]
["bitfinex-derivatives","BTCF0:USTF0",1609567460859,0.18043158,29507.0,29504.0,4.0362]
["bitfinex-derivatives","BTCF0:USTF0",1609567461060,0.18043158,29507.0,29506.0,0.04165594]
["bitfinex-derivatives","BTCF0:USTF0",1609567461361,0.18043158,29507.0,29505.0,0.04165762]
["bitfinex-derivatives","BTCF0:USTF0",1609567461562,5.1233,29506.0,29505.0,0.04128811]
["bitfinex-derivatives","BTCF0:USTF0",1609567461763,5.1233,29506.0,29502.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1609567461963,5.1233,29506.0,29505.0,0.00036955]
["bitfinex-derivatives","BTCF0:USTF0",1609567462162,5.1233,29506.0,29503.0,0.04166128]
["bitfinex-derivatives","BTCF0:USTF0",1609567462363,6.1233,29506.0,29503.0,0.00036955]
["bitfinex-derivatives","BTCF0:USTF0",1609567462563,6.1233,29506.0,29505.0,0.00036955]
["bitfinex-derivatives","BTCF0:USTF0",1609567462763,6.1233,29506.0,29504.0,0.04166146]
["bitfinex-derivatives","BTCF0:USTF0",1609567462963,6.1233,29506.0,29505.0,0.00036957]
["bitfinex-derivatives","BTCF0:USTF0",1609567463564,6.1233,29506.0,29504.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567463765,6.1233,29506.0,29505.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567464366,12.1233,29506.0,29504.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567464566,12.1233,29506.0,29505.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567465064,12.1233,29506.0,29504.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567465265,12.1233,29506.0,29505.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567465665,12.1233,29506.0,29504.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567465864,12.1233,29506.0,29503.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1609567466064,12.1233,29506.0,29505.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609567466264,6.1233,29506.0,29505.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609567466464,6.1233,29506.0,29504.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609567466664,6.1233,29506.0,29505.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609567467165,6.1233,29506.0,29504.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609567467365,6.1233,29506.0,29505.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609567467967,6.1233,29506.0,29504.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609567468168,6.1233,29506.0,29505.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609567468368,12.1233,29506.0,29505.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609567468569,12.1233,29506.0,29504.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609567468769,0.18043158,29505.0,29503.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1609567468970,1.0,29504.0,29503.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1609567469169,1.0,29504.0,29496.0,0.32723158]
["bitfinex-derivatives","BTCF0:USTF0",1609567469369,1.0,29504.0,29501.0,4.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609567469772,1.0,29504.0,29502.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609567470269,1.0,29503.0,29502.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609567470871,1.0,29503.0,29497.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609567471072,1.0,29503.0,29502.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609567471272,1.0,29503.0,29502.0,0.1347896]
["bitfinex-derivatives","BTCF0:USTF0",1609567471473,1.0,29503.0,29502.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609567471674,1.0,29503.0,29502.0,0.1347896]
["bitfinex-derivatives","BTCF0:USTF0",1609567472277,0.1003,29503.0,29502.0,0.1347896]
["bitfinex-derivatives","BTCF0:USTF0",1609567472474,0.18043158,29505.0,29502.0,0.1347896]
["bitfinex-derivatives","BTCF0:USTF0",1609567472975,0.18043158,29505.0,29503.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609567473176,1.18043158,29505.0,29503.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609567473676,1.18043158,29505.0,29502.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609567473876,1.18043158,29505.0,29504.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567474078,1.18043158,29505.0,29503.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567474276,5.18043158,29505.0,29504.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567474780,5.18043158,29505.0,29503.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567475078,5.18043158,29505.0,29504.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567475580,5.18043158,29505.0,29503.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567475779,5.18043158,29505.0,29504.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567476080,5.18043158,29505.0,29503.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567476280,6.18043158,29505.0,29503.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567476481,6.18043158,29505.0,29504.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567476881,6.18043158,29505.0,29503.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567477181,6.18043158,29505.0,29504.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567477683,6.18043158,29505.0,29503.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609567478082,6.18043158,29505.0,29504.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609567478282,0.18043158,29505.0,29504.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609567478482,0.18043158,29505.0,29503.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609567478782,0.18043158,29505.0,29504.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609567479384,0.18043158,29505.0,29502.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609567479385,0.18043158,29505.0,29503.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609567479583,0.18043158,29505.0,29504.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609567480083,0.18043158,29505.0,29503.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609567480286,1.18043158,29505.0,29504.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609567480685,1.18043158,29505.0,29503.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609567480885,1.18043158,29505.0,29504.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609567481385,1.18043158,29505.0,29503.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609567481685,1.18043158,29505.0,29504.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609567481885,1.18043158,29505.0,29503.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609567482185,1.18043158,29505.0,29504.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609567482385,0.18043158,29505.0,29504.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609567482586,5.0,29506.0,29504.0,3.7953712]
["bitfinex-derivatives","BTCF0:USTF0",1609567482788,5.0,29506.0,29503.0,0.00037118]
["bitfinex-derivatives","BTCF0:USTF0",1609567482986,5.0,29506.0,29505.0,4.08700272]
["bitfinex-derivatives","BTCF0:USTF0",1609567483186,5.0,29506.0,29505.0,4.08663158]
["bitfinex-derivatives","BTCF0:USTF0",1609567483587,5.0,29506.0,29505.0,4.08700267]
["bitfinex-derivatives","BTCF0:USTF0",1609567483786,5.0,29506.0,29505.0,4.1282845]
["bitfinex-derivatives","BTCF0:USTF0",1609567484387,1.0,29517.0,29505.0,4.1282845]
["bitfinex-derivatives","BTCF0:USTF0",1609567484786,1.0,29517.0,29506.0,0.0416486]
["bitfinex-derivatives","BTCF0:USTF0",1609567484988,1.0,29517.0,29516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567485390,1.0,29517.0,29516.0,0.1808026]
["bitfinex-derivatives","BTCF0:USTF0",1609567486992,1.18043158,29517.0,29516.0,0.1808026]
["bitfinex-derivatives","BTCF0:USTF0",1609567488295,0.18043158,29517.0,29516.0,0.1808026]
["bitfinex-derivatives","BTCF0:USTF0",1609567492401,1.18043158,29517.0,29516.0,0.1808026]
["bitfinex-derivatives","BTCF0:USTF0",1609567494804,1.18043158,29517.0,29516.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1609567495406,1.18043158,29517.0,29513.0,0.00037105]
["bitfinex-derivatives","BTCF0:USTF0",1609567495606,1.18043158,29517.0,29516.0,0.00037105]
["bitfinex-derivatives","BTCF0:USTF0",1609567495909,1.18043158,29517.0,29514.0,0.00037105]
["bitfinex-derivatives","BTCF0:USTF0",1609567496106,1.18043158,29517.0,29513.0,0.00037105]
["bitfinex-derivatives","BTCF0:USTF0",1609567496307,1.0,29515.0,29513.0,0.00037105]
["bitfinex-derivatives","BTCF0:USTF0",1609567496508,1.0,29515.0,29512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567496706,1.0,29515.0,29514.0,0.00037106]
["bitfinex-derivatives","BTCF0:USTF0",1609567496907,1.0,29515.0,29513.0,0.00037106]
["bitfinex-derivatives","BTCF0:USTF0",1609567497107,0.18043158,29514.0,29513.0,0.00037106]
["bitfinex-derivatives","BTCF0:USTF0",1609567497307,0.18043158,29514.0,29512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567497508,0.18043158,29514.0,29513.0,0.00037106]
["bitfinex-derivatives","BTCF0:USTF0",1609567498309,1.18043158,29514.0,29513.0,0.00037106]
["bitfinex-derivatives","BTCF0:USTF0",1609567498709,1.18043158,29514.0,29507.0,0.00037106]
["bitfinex-derivatives","BTCF0:USTF0",1609567499011,0.18043158,29508.0,29507.0,0.00037106]
["bitfinex-derivatives","BTCF0:USTF0",1609567500311,1.18043158,29508.0,29507.0,0.00037106]
["bitfinex-derivatives","BTCF0:USTF0",1609567501015,1.17837087,29508.0,29507.0,0.00037106]
["bitfinex-derivatives","BTCF0:USTF0",1609567501414,1.17837087,29508.0,29506.0,5.09213158]
["bitfinex-derivatives","BTCF0:USTF0",1609567501617,1.17837087,29508.0,29507.0,0.00037108]
["bitfinex-derivatives","BTCF0:USTF0",1609567502216,1.17837087,29508.0,29506.0,5.09213158]
["bitfinex-derivatives","BTCF0:USTF0",1609567504323,1.0,29507.0,29506.0,5.09213158]
["bitfinex-derivatives","BTCF0:USTF0",1609567504819,1.0,29507.0,29506.0,5.09250268]
["bitfinex-derivatives","BTCF0:USTF0",1609567505019,1.0,29507.0,29506.0,0.18080268]
["bitfinex-derivatives","BTCF0:USTF0",1609567506322,0.17837087,29508.0,29506.0,0.18080268]
["bitfinex-derivatives","BTCF0:USTF0",1609567506623,0.17837087,29508.0,29507.0,0.0003711]
["bitfinex-derivatives","BTCF0:USTF0",1609567507424,0.17837087,29508.0,29507.0,0.6546711]
["bitfinex-derivatives","BTCF0:USTF0",1609567508326,1.17837087,29508.0,29507.0,0.6546711]
["bitfinex-derivatives","BTCF0:USTF0",1609567508528,1.17837087,29508.0,29507.0,0.0003711]
["bitfinex-derivatives","BTCF0:USTF0",1609567510334,0.17837087,29508.0,29507.0,0.0003711]
["bitfinex-derivatives","BTCF0:USTF0",1609567511834,0.17630999,29508.0,29507.0,0.0003711]
["bitfinex-derivatives","BTCF0:USTF0",1609567512135,0.17630999,29508.0,29507.0,0.04165665]
["bitfinex-derivatives","BTCF0:USTF0",1609567512335,1.17630999,29508.0,29507.0,0.04165665]
["bitfinex-derivatives","BTCF0:USTF0",1609567513037,1.17630999,29508.0,29507.0,4.44585665]
["bitfinex-derivatives","BTCF0:USTF0",1609567518344,0.17630999,29508.0,29507.0,4.44585665]
["bitfinex-derivatives","BTCF0:USTF0",1609567520447,1.17630999,29508.0,29507.0,4.44585665]
["bitfinex-derivatives","BTCF0:USTF0",1609567524753,1.17424921,29508.0,29507.0,4.44585665]
["bitfinex-derivatives","BTCF0:USTF0",1609567525457,1.17424921,29508.0,29507.0,0.04165665]
["bitfinex-derivatives","BTCF0:USTF0",1609567534164,1.17424921,29508.0,29507.0,0.65005665]
["bitfinex-derivatives","BTCF0:USTF0",1609567534363,0.17424921,29508.0,29507.0,0.65005665]
["bitfinex-derivatives","BTCF0:USTF0",1609567535165,1.0,29509.0,29507.0,0.65005665]
["bitfinex-derivatives","BTCF0:USTF0",1609567535365,0.99793928,29509.0,29507.0,0.65005665]
["bitfinex-derivatives","BTCF0:USTF0",1609567535565,0.18043158,29512.0,29507.0,0.65005665]
["bitfinex-derivatives","BTCF0:USTF0",1609567535766,0.18043158,29512.0,29508.0,0.04165343]
["bitfinex-derivatives","BTCF0:USTF0",1609567536566,0.18043158,29512.0,29508.0,0.11972532]
["bitfinex-derivatives","BTCF0:USTF0",1609567537367,0.18043158,29512.0,29511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567537768,0.18043158,29512.0,29511.0,0.22208371]
["bitfinex-derivatives","BTCF0:USTF0",1609567540573,0.18043158,29512.0,29511.0,0.83468371]
["bitfinex-derivatives","BTCF0:USTF0",1609567546580,0.17837103,29512.0,29511.0,0.83468371]
["bitfinex-derivatives","BTCF0:USTF0",1609567549685,1.17837103,29512.0,29511.0,0.83468371]
["bitfinex-derivatives","BTCF0:USTF0",1609567551689,0.17837103,29512.0,29511.0,0.83468371]
["bitfinex-derivatives","BTCF0:USTF0",1609567563004,0.17837103,29512.0,29511.0,0.94118371]
["bitfinex-derivatives","BTCF0:USTF0",1609567563804,0.17837103,29512.0,29511.0,1.01917401]
["bitfinex-derivatives","BTCF0:USTF0",1609567569513,0.18043158,29515.0,29511.0,1.01917401]
["bitfinex-derivatives","BTCF0:USTF0",1609567569914,0.17837122,29515.0,29512.0,0.11963611]
["bitfinex-derivatives","BTCF0:USTF0",1609567571718,0.17837122,29515.0,29514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567571917,0.17837122,29515.0,29514.0,0.75313158]
["bitfinex-derivatives","BTCF0:USTF0",1609567572217,0.17837122,29515.0,29514.0,0.7947779]
["bitfinex-derivatives","BTCF0:USTF0",1609567580130,0.17631092,29515.0,29514.0,0.7947779]
["bitfinex-derivatives","BTCF0:USTF0",1609567580929,1.0,29516.0,29514.0,0.7947779]
["bitfinex-derivatives","BTCF0:USTF0",1609567581131,1.0,29516.0,29515.0,0.04164548]
["bitfinex-derivatives","BTCF0:USTF0",1609567581531,1.0,29517.0,29515.0,0.04164548]
["bitfinex-derivatives","BTCF0:USTF0",1609567585636,1.0,29516.0,29515.0,0.04164548]
["bitfinex-derivatives","BTCF0:USTF0",1609567588036,1.0,29516.0,29512.0,0.04164703]
["bitfinex-derivatives","BTCF0:USTF0",1609567588237,1.0,29516.0,29515.0,0.04164708]
["bitfinex-derivatives","BTCF0:USTF0",1609567588437,1.0,29516.0,29513.0,0.04164719]
["bitfinex-derivatives","BTCF0:USTF0",1609567588837,1.0,29516.0,29515.0,0.04164719]
["bitfinex-derivatives","BTCF0:USTF0",1609567589038,1.0,29516.0,29514.0,0.04164711]
["bitfinex-derivatives","BTCF0:USTF0",1609567589242,1.0,29516.0,29515.0,0.04164711]
["bitfinex-derivatives","BTCF0:USTF0",1609567589640,1.0,29515.0,29512.0,0.04164754]
["bitfinex-derivatives","BTCF0:USTF0",1609567589840,0.18043158,29513.0,29511.0,6.80648386]
["bitfinex-derivatives","BTCF0:USTF0",1609567590042,0.18043158,29513.0,29512.0,0.04164757]
["bitfinex-derivatives","BTCF0:USTF0",1609567590945,0.17837119,29513.0,29512.0,0.04164757]
["bitfinex-derivatives","BTCF0:USTF0",1609567591543,5.08107119,29513.0,29512.0,0.04164757]
["bitfinex-derivatives","BTCF0:USTF0",1609567593546,4.08107119,29513.0,29512.0,0.04164757]
["bitfinex-derivatives","BTCF0:USTF0",1609567594750,4.08107119,29513.0,29512.0,0.04128236]
["bitfinex-derivatives","BTCF0:USTF0",1609567594948,4.08107119,29513.0,29512.0,0.04165331]
["bitfinex-derivatives","BTCF0:USTF0",1609567599654,5.08107119,29513.0,29512.0,0.04165331]
["bitfinex-derivatives","BTCF0:USTF0",1609567600055,5.08107119,29513.0,29512.0,0.00037095]
["bitfinex-derivatives","BTCF0:USTF0",1609567600453,5.08107119,29513.0,29512.0,0.04165359]
["bitfinex-derivatives","BTCF0:USTF0",1609567601656,4.08107119,29513.0,29512.0,0.04165359]
["bitfinex-derivatives","BTCF0:USTF0",1609567602661,0.17837119,29513.0,29512.0,0.04165359]
["bitfinex-derivatives","BTCF0:USTF0",1609567602858,0.17837119,29513.0,29512.0,5.04515359]
["bitfinex-derivatives","BTCF0:USTF0",1609567603559,1.17837119,29513.0,29512.0,5.04515359]
["bitfinex-derivatives","BTCF0:USTF0",1609567603861,1.17837119,29513.0,29512.0,5.22558517]
["bitfinex-derivatives","BTCF0:USTF0",1609567604063,1.17631067,29513.0,29512.0,5.22558517]
["bitfinex-derivatives","BTCF0:USTF0",1609567607566,0.17631067,29513.0,29512.0,5.22558517]
["bitfinex-derivatives","BTCF0:USTF0",1609567608167,0.17631067,29513.0,29512.0,7.0221044]
["bitfinex-derivatives","BTCF0:USTF0",1609567616375,0.17425036,29513.0,29512.0,7.0221044]
["bitfinex-derivatives","BTCF0:USTF0",1609567618178,1.0,29518.0,29512.0,7.0221044]
["bitfinex-derivatives","BTCF0:USTF0",1609567618577,1.0,29518.0,29513.0,0.04164683]
["bitfinex-derivatives","BTCF0:USTF0",1609567619980,1.0,29518.0,29517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567620380,1.0,29518.0,29517.0,0.95567843]
["bitfinex-derivatives","BTCF0:USTF0",1609567621981,1.18043158,29518.0,29517.0,0.95567843]
["bitfinex-derivatives","BTCF0:USTF0",1609567624588,1.18043158,29518.0,29517.0,0.91440288]
["bitfinex-derivatives","BTCF0:USTF0",1609567627191,1.18043158,29518.0,29517.0,0.95567848]
["bitfinex-derivatives","BTCF0:USTF0",1609567627991,1.18043158,29518.0,29517.0,0.7752469]
["bitfinex-derivatives","BTCF0:USTF0",1609567633700,0.18043158,29518.0,29517.0,0.7752469]
["bitfinex-derivatives","BTCF0:USTF0",1609567635603,1.18043158,29518.0,29517.0,0.7752469]
["bitfinex-derivatives","BTCF0:USTF0",1609567635903,1.18043158,29518.0,29517.0,0.0416469]
["bitfinex-derivatives","BTCF0:USTF0",1609567636205,1.18043158,29518.0,29515.0,5.27624532]
["bitfinex-derivatives","BTCF0:USTF0",1609567636505,1.18043158,29518.0,29517.0,0.0416453]
["bitfinex-derivatives","BTCF0:USTF0",1609567636705,1.18043158,29518.0,29516.0,0.0416453]
["bitfinex-derivatives","BTCF0:USTF0",1609567637611,1.0,29517.0,29516.0,0.0416453]
["bitfinex-derivatives","BTCF0:USTF0",1609567641010,0.99793979,29517.0,29516.0,0.0416453]
["bitfinex-derivatives","BTCF0:USTF0",1609567641309,1.0,29517.0,29516.0,0.0416453]
["bitfinex-derivatives","BTCF0:USTF0",1609567646220,1.0,29517.0,29516.0,0.22207688]
["bitfinex-derivatives","BTCF0:USTF0",1609567651828,0.99793972,29517.0,29516.0,0.22207688]
["bitfinex-derivatives","BTCF0:USTF0",1609567652127,1.0,29517.0,29516.0,0.22207688]
["bitfinex-derivatives","BTCF0:USTF0",1609567660638,1.0,29517.0,29516.0,0.30036786]
["bitfinex-derivatives","BTCF0:USTF0",1609567661439,1.0,29517.0,29516.0,0.22207688]
["bitfinex-derivatives","BTCF0:USTF0",1609567665943,1.0,29517.0,29516.0,0.30036601]
["bitfinex-derivatives","BTCF0:USTF0",1609567667246,1.0,29517.0,29516.0,0.22207688]
["bitfinex-derivatives","BTCF0:USTF0",1609567667544,1.0,29517.0,29516.0,0.30036528]
["bitfinex-derivatives","BTCF0:USTF0",1609567667745,1.0,29517.0,29516.0,0.22207688]
["bitfinex-derivatives","BTCF0:USTF0",1609567668146,0.18043158,29518.0,29516.0,0.22207688]
["bitfinex-derivatives","BTCF0:USTF0",1609567668545,0.18043158,29518.0,29517.0,0.04164034]
["bitfinex-derivatives","BTCF0:USTF0",1609567668746,0.18043158,29518.0,29517.0,0.21504034]
["bitfinex-derivatives","BTCF0:USTF0",1609567670348,0.18043158,29518.0,29517.0,2.01566577]
["bitfinex-derivatives","BTCF0:USTF0",1609567676159,1.18043158,29518.0,29517.0,2.01566577]
["bitfinex-derivatives","BTCF0:USTF0",1609567680164,0.18043158,29518.0,29517.0,6.03846577]
["bitfinex-derivatives","BTCF0:USTF0",1609567681066,0.17837148,29518.0,29517.0,6.03846577]
["bitfinex-derivatives","BTCF0:USTF0",1609567681267,0.17837148,29518.0,29517.0,2.01566577]
["bitfinex-derivatives","BTCF0:USTF0",1609567682169,1.17837148,29518.0,29517.0,2.01566577]
["bitfinex-derivatives","BTCF0:USTF0",1609567682773,1.17837148,29518.0,29517.0,0.21504034]
["bitfinex-derivatives","BTCF0:USTF0",1609567691177,1.17837148,29518.0,29517.0,0.29332834]
["bitfinex-derivatives","BTCF0:USTF0",1609567691680,1.17631142,29518.0,29517.0,2.09395167]
["bitfinex-derivatives","BTCF0:USTF0",1609567696486,1.17631142,29518.0,29517.0,7.61765167]
["bitfinex-derivatives","BTCF0:USTF0",1609567696487,1.0,29518.0,29517.0,7.61765167]
["bitfinex-derivatives","BTCF0:USTF0",1609567696689,0.01480834,29527.0,29517.0,8.61765167]
["bitfinex-derivatives","BTCF0:USTF0",1609567696887,0.01480834,29527.0,29526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567697089,0.01480834,29527.0,29526.0,5.45333158]
["bitfinex-derivatives","BTCF0:USTF0",1609567697287,0.01480834,29527.0,29526.0,5.49496396]
["bitfinex-derivatives","BTCF0:USTF0",1609567697486,0.01480834,29527.0,29526.0,5.57323468]
["bitfinex-derivatives","BTCF0:USTF0",1609567698086,0.01480834,29527.0,29526.0,5.49496396]
["bitfinex-derivatives","BTCF0:USTF0",1609567698487,0.00431695,29528.0,29526.0,5.49496396]
["bitfinex-derivatives","BTCF0:USTF0",1609567699087,0.00431695,29528.0,29527.0,1.04161404]
["bitfinex-derivatives","BTCF0:USTF0",1609567699288,0.00431695,29528.0,29527.0,5.95851404]
["bitfinex-derivatives","BTCF0:USTF0",1609567699487,0.904709,29534.0,29527.0,5.95851404]
["bitfinex-derivatives","BTCF0:USTF0",1609567699488,5.94797786,29542.0,29527.0,5.95851404]
["bitfinex-derivatives","BTCF0:USTF0",1609567699688,1.01477786,29542.0,29527.0,1.04161404]
["bitfinex-derivatives","BTCF0:USTF0",1609567699889,1.01477786,29542.0,29532.0,4.8399]
["bitfinex-derivatives","BTCF0:USTF0",1609567700391,1.01477786,29542.0,29533.0,0.00037119]
["bitfinex-derivatives","BTCF0:USTF0",1609567700792,1.01477786,29542.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567701093,0.01477786,29542.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567701293,0.01477786,29542.0,29541.0,0.18080277]
["bitfinex-derivatives","BTCF0:USTF0",1609567702698,0.01476813,29544.0,29541.0,0.18080277]
["bitfinex-derivatives","BTCF0:USTF0",1609567702896,0.18043158,29542.0,29541.0,0.18080277]
["bitfinex-derivatives","BTCF0:USTF0",1609567703098,1.18043158,29542.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567703497,1.32290158,29542.0,29541.0,0.90943158]
["bitfinex-derivatives","BTCF0:USTF0",1609567704901,1.32290158,29542.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567705702,1.32290158,29542.0,29541.0,0.18080269]
["bitfinex-derivatives","BTCF0:USTF0",1609567709106,0.32290158,29542.0,29541.0,0.18080269]
["bitfinex-derivatives","BTCF0:USTF0",1609567709907,0.14247,29542.0,29541.0,4.92760269]
["bitfinex-derivatives","BTCF0:USTF0",1609567710107,1.0,29545.0,29541.0,4.92760269]
["bitfinex-derivatives","BTCF0:USTF0",1609567710507,1.0,29545.0,29542.0,0.00037107]
["bitfinex-derivatives","BTCF0:USTF0",1609567710807,1.0,29545.0,29544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567711107,0.30832698,29549.0,29544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567711307,0.30832698,29549.0,29544.0,0.18080265]
["bitfinex-derivatives","BTCF0:USTF0",1609567711507,0.30832698,29549.0,29545.0,0.00037107]
["bitfinex-derivatives","BTCF0:USTF0",1609567712807,0.30832698,29549.0,29548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567713107,0.30832698,29549.0,29548.0,0.88933158]
["bitfinex-derivatives","BTCF0:USTF0",1609567713108,0.29789537,29549.0,29548.0,0.88933158]
["bitfinex-derivatives","BTCF0:USTF0",1609567714410,0.2936,29549.0,29548.0,0.88933158]
["bitfinex-derivatives","BTCF0:USTF0",1609567715510,0.2936,29549.0,29548.0,0.88970264]
["bitfinex-derivatives","BTCF0:USTF0",1609567717112,1.2936,29549.0,29548.0,0.88970264]
["bitfinex-derivatives","BTCF0:USTF0",1609567719114,0.2936,29549.0,29548.0,0.88970264]
["bitfinex-derivatives","BTCF0:USTF0",1609567719619,0.2936,29549.0,29548.0,0.18080264]
["bitfinex-derivatives","BTCF0:USTF0",1609567721616,0.2936,29549.0,29548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567727922,0.2936,29549.0,29548.0,0.18080269]
["bitfinex-derivatives","BTCF0:USTF0",1609567728323,0.2936,29549.0,29548.0,4.07150269]
["bitfinex-derivatives","BTCF0:USTF0",1609567729023,0.12505,29550.0,29548.0,4.07150269]
["bitfinex-derivatives","BTCF0:USTF0",1609567729424,1.0,29552.0,29549.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609567731024,0.18470934,29556.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567731225,1.0,29553.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567731524,1.0,29553.0,29552.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609567731726,1.15359,29553.0,29552.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609567733125,0.15359,29553.0,29552.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609567733325,0.15400227,29553.0,29552.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609567733625,0.15359,29553.0,29552.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609567736728,0.18043158,29556.0,29552.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1609567736929,0.18043158,29556.0,29555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567737429,0.18043158,29556.0,29555.0,0.18080256]
["bitfinex-derivatives","BTCF0:USTF0",1609567739130,1.18043158,29556.0,29555.0,0.18080256]
["bitfinex-derivatives","BTCF0:USTF0",1609567742636,1.29243158,29556.0,29555.0,0.18080256]
["bitfinex-derivatives","BTCF0:USTF0",1609567745638,1.29243158,29556.0,29555.0,0.97800256]
["bitfinex-derivatives","BTCF0:USTF0",1609567747439,2.04263158,29556.0,29555.0,0.18080256]
["bitfinex-derivatives","BTCF0:USTF0",1609567749041,1.04263158,29556.0,29555.0,0.18080256]
["bitfinex-derivatives","BTCF0:USTF0",1609567749340,0.29243158,29556.0,29555.0,0.18080256]
["bitfinex-derivatives","BTCF0:USTF0",1609567750943,1.01663158,29556.0,29555.0,0.18080256]
["bitfinex-derivatives","BTCF0:USTF0",1609567751142,2.01663158,29556.0,29555.0,0.18080256]
["bitfinex-derivatives","BTCF0:USTF0",1609567752844,1.8362,29556.0,29555.0,0.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1609567753445,2.01704384,29556.0,29552.0,0.18080258]
["bitfinex-derivatives","BTCF0:USTF0",1609567753647,2.01663158,29556.0,29555.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567753845,2.01663158,29556.0,29553.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567755050,1.0,29554.0,29553.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567757148,1.0,29554.0,29548.0,0.04159601]
["bitfinex-derivatives","BTCF0:USTF0",1609567757349,1.0,29554.0,29553.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567757550,1.0,29554.0,29548.0,0.22202759]
["bitfinex-derivatives","BTCF0:USTF0",1609567757849,1.0,29554.0,29553.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567758149,1.0,29554.0,29549.0,0.04159522]
["bitfinex-derivatives","BTCF0:USTF0",1609567758349,1.0,29554.0,29553.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567758651,1.0,29554.0,29550.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567758851,1.0,29554.0,29550.0,5.427171]
["bitfinex-derivatives","BTCF0:USTF0",1609567759057,0.112,29556.0,29553.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567759352,4.2273,29557.0,29554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567759551,4.2273,29557.0,29554.0,0.18080258]
["bitfinex-derivatives","BTCF0:USTF0",1609567759751,4.2273,29557.0,29554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567759951,4.2273,29557.0,29555.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567760752,0.00041224,29556.0,29555.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567760953,0.12755224,29556.0,29555.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567761154,1.12755224,29556.0,29555.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567761352,1.30798382,29556.0,29555.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567763353,1.30798382,29556.0,29550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567763754,1.30798382,29556.0,29555.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567763956,0.00041226,29555.0,29551.0,0.04159703]
["bitfinex-derivatives","BTCF0:USTF0",1609567764158,0.00041226,29555.0,29551.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567764456,0.00041226,29555.0,29552.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567764956,0.00041226,29555.0,29551.0,0.0415956]
["bitfinex-derivatives","BTCF0:USTF0",1609567765157,1.0,29553.0,29551.0,0.0415956]
["bitfinex-derivatives","BTCF0:USTF0",1609567765360,0.18043158,29552.0,29551.0,0.0412246]
["bitfinex-derivatives","BTCF0:USTF0",1609567765758,0.18043158,29552.0,29551.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567767062,1.18043158,29552.0,29551.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567769063,0.18043158,29552.0,29551.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567769263,1.18043158,29552.0,29551.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567769467,1.94913158,29552.0,29551.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609567769867,1.94954385,29552.0,29547.0,0.0415977]
["bitfinex-derivatives","BTCF0:USTF0",1609567770070,1.94954385,29552.0,29551.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1609567770267,0.00041227,29551.0,29548.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1609567770467,1.94954387,29552.0,29546.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1609567770666,1.94954387,29552.0,29548.0,0.04122902]
["bitfinex-derivatives","BTCF0:USTF0",1609567770868,0.00041229,29550.0,29547.0,0.04160025]
["bitfinex-derivatives","BTCF0:USTF0",1609567771066,0.00041229,29551.0,29549.0,0.00037104]
["bitfinex-derivatives","BTCF0:USTF0",1609567771267,0.94913158,29552.0,29548.0,0.00037104]
["bitfinex-derivatives","BTCF0:USTF0",1609567771466,0.18043158,29549.0,29548.0,0.00037104]
["bitfinex-derivatives","BTCF0:USTF0",1609567771666,0.18043158,29549.0,29547.0,0.00037104]
["bitfinex-derivatives","BTCF0:USTF0",1609567771866,0.18043158,29549.0,29548.0,0.00037104]
["bitfinex-derivatives","BTCF0:USTF0",1609567772366,0.18043158,29549.0,29547.0,0.00037104]
["bitfinex-derivatives","BTCF0:USTF0",1609567772768,0.18043158,29549.0,29548.0,0.00037104]
["bitfinex-derivatives","BTCF0:USTF0",1609567772969,0.18043158,29549.0,29547.0,0.00037106]
["bitfinex-derivatives","BTCF0:USTF0",1609567773170,3.9276,29548.0,29546.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1609567773571,3.9276,29548.0,29547.0,0.00037108]
["bitfinex-derivatives","BTCF0:USTF0",1609567774874,3.94238572,29548.0,29547.0,0.00037108]
["bitfinex-derivatives","BTCF0:USTF0",1609567775274,0.01478572,29548.0,29547.0,0.00037108]
["bitfinex-derivatives","BTCF0:USTF0",1609567775474,0.01478572,29548.0,29546.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1609567775675,0.01478572,29548.0,29547.0,0.00037109]
["bitfinex-derivatives","BTCF0:USTF0",1609567776075,0.01478572,29548.0,29545.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1609567776377,0.01478572,29548.0,29547.0,0.00037109]
["bitfinex-derivatives","BTCF0:USTF0",1609567776576,0.01478572,29548.0,29546.0,0.00037109]
["bitfinex-derivatives","BTCF0:USTF0",1609567776976,0.01478572,29548.0,29547.0,0.00037109]
["bitfinex-derivatives","BTCF0:USTF0",1609567777378,0.01478572,29548.0,29546.0,0.00037109]
["bitfinex-derivatives","BTCF0:USTF0",1609567777780,0.01478572,29548.0,29547.0,0.00037109]
["bitfinex-derivatives","BTCF0:USTF0",1609567778280,0.0043125,29548.0,29547.0,0.00037108]
["bitfinex-derivatives","BTCF0:USTF0",1609567778481,0.0043125,29548.0,29546.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609567778680,0.0043125,29548.0,29547.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609567779081,1.0043125,29548.0,29547.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609567779282,1.0043125,29548.0,29546.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609567779484,1.0,29548.0,29547.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609567780083,1.0,29548.0,29546.0,0.00037331]
["bitfinex-derivatives","BTCF0:USTF0",1609567781183,1.0,29547.0,29546.0,0.00037331]
["bitfinex-derivatives","BTCF0:USTF0",1609567781383,6.453,29547.0,29546.0,0.00037331]
["bitfinex-derivatives","BTCF0:USTF0",1609567792696,1.0,29547.0,29546.0,0.00037331]
["bitfinex-derivatives","BTCF0:USTF0",1609567792897,1.0,29547.0,29546.0,3.95017331]
["bitfinex-derivatives","BTCF0:USTF0",1609567793295,1.0,29547.0,29546.0,3.99140382]
["bitfinex-derivatives","BTCF0:USTF0",1609567793697,1.0,29547.0,29546.0,4.1718354]
["bitfinex-derivatives","BTCF0:USTF0",1609567795199,0.18043158,29549.0,29546.0,4.1718354]
["bitfinex-derivatives","BTCF0:USTF0",1609567795400,5.6558,29547.0,29546.0,0.2220354]
["bitfinex-derivatives","BTCF0:USTF0",1609567795601,5.6558,29547.0,29546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567795801,5.6558,29547.0,29546.0,0.22203227]
["bitfinex-derivatives","BTCF0:USTF0",1609567796604,0.18043158,29549.0,29546.0,0.22203227]
["bitfinex-derivatives","BTCF0:USTF0",1609567797103,0.18043158,29549.0,29547.0,0.04160054]
["bitfinex-derivatives","BTCF0:USTF0",1609567798104,0.18043158,29549.0,29548.0,4.1932]
["bitfinex-derivatives","BTCF0:USTF0",1609567798505,0.18043158,29549.0,29548.0,4.23480026]
["bitfinex-derivatives","BTCF0:USTF0",1609567800606,0.18043158,29549.0,29548.0,4.23479813]
["bitfinex-derivatives","BTCF0:USTF0",1609567801707,0.18043158,29549.0,29548.0,0.00037325]
["bitfinex-derivatives","BTCF0:USTF0",1609567802107,0.18043158,29549.0,29547.0,0.04159839]
["bitfinex-derivatives","BTCF0:USTF0",1609567802508,0.18043158,29549.0,29548.0,0.00037325]
["bitfinex-derivatives","BTCF0:USTF0",1609567803009,0.18043158,29549.0,29547.0,0.04159837]
["bitfinex-derivatives","BTCF0:USTF0",1609567803211,0.18043158,29549.0,29548.0,0.00037323]
["bitfinex-derivatives","BTCF0:USTF0",1609567803711,0.18043158,29549.0,29547.0,0.04159837]
["bitfinex-derivatives","BTCF0:USTF0",1609567804112,0.18043158,29549.0,29548.0,0.00037323]
["bitfinex-derivatives","BTCF0:USTF0",1609567804514,0.18043158,29549.0,29547.0,0.04159837]
["bitfinex-derivatives","BTCF0:USTF0",1609567804813,0.18043158,29549.0,29548.0,0.00037323]
["bitfinex-derivatives","BTCF0:USTF0",1609567805014,0.18043158,29549.0,29547.0,0.04159837]
["bitfinex-derivatives","BTCF0:USTF0",1609567805215,1.0,29548.0,29547.0,0.04159837]
["bitfinex-derivatives","BTCF0:USTF0",1609567805416,0.99794209,29548.0,29547.0,0.04122514]
["bitfinex-derivatives","BTCF0:USTF0",1609567805615,0.99794209,29548.0,29547.0,0.04159838]
["bitfinex-derivatives","BTCF0:USTF0",1609567805915,1.0,29548.0,29547.0,0.04159838]
["bitfinex-derivatives","BTCF0:USTF0",1609567807720,1.18043158,29549.0,29547.0,0.04159838]
["bitfinex-derivatives","BTCF0:USTF0",1609567809724,0.18043158,29549.0,29547.0,0.04159838]
["bitfinex-derivatives","BTCF0:USTF0",1609567810325,0.18043158,29549.0,29548.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609567810826,0.18043158,29549.0,29547.0,0.04159838]
["bitfinex-derivatives","BTCF0:USTF0",1609567811127,0.18043158,29549.0,29548.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609567811629,0.18043158,29549.0,29547.0,0.04159838]
["bitfinex-derivatives","BTCF0:USTF0",1609567811828,1.18043158,29549.0,29547.0,0.04159838]
["bitfinex-derivatives","BTCF0:USTF0",1609567812030,1.18043158,29549.0,29548.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609567812227,1.18043158,29549.0,29547.0,0.04159838]
["bitfinex-derivatives","BTCF0:USTF0",1609567812431,1.18043158,29549.0,29548.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609567812931,1.18043158,29549.0,29547.0,0.04159838]
["bitfinex-derivatives","BTCF0:USTF0",1609567813233,1.18043158,29549.0,29548.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609567813733,1.18043158,29549.0,29547.0,0.04159838]
["bitfinex-derivatives","BTCF0:USTF0",1609567814034,1.18043158,29549.0,29548.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609567814537,1.18043158,29549.0,29547.0,0.04159838]
["bitfinex-derivatives","BTCF0:USTF0",1609567814835,1.18043158,29549.0,29548.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609567815337,1.18043158,29549.0,29547.0,0.04159838]
["bitfinex-derivatives","BTCF0:USTF0",1609567815539,1.18043158,29549.0,29548.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609567815940,1.18043158,29549.0,29547.0,0.04159838]
["bitfinex-derivatives","BTCF0:USTF0",1609567816139,1.18043158,29549.0,29548.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609567816640,1.18043158,29549.0,29546.0,0.04159993]
["bitfinex-derivatives","BTCF0:USTF0",1609567816939,1.18043158,29549.0,29545.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1609567816940,1.18043158,29549.0,29548.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609567817140,1.18043158,29549.0,29547.0,0.04160058]
["bitfinex-derivatives","BTCF0:USTF0",1609567817439,1.18043158,29549.0,29548.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609567817639,0.18043158,29549.0,29548.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609567818040,0.18043158,29549.0,29548.0,3.8914]
["bitfinex-derivatives","BTCF0:USTF0",1609567818241,0.18043158,29549.0,29548.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609567818440,0.18043158,29549.0,29547.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609567818742,0.18043158,29549.0,29548.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609567819243,0.18043158,29549.0,29546.0,0.04160112]
["bitfinex-derivatives","BTCF0:USTF0",1609567819543,0.18043158,29549.0,29548.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609567819944,0.18043158,29549.0,29547.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609567820144,0.18043158,29549.0,29548.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609567820746,0.18043158,29549.0,29546.0,0.04160114]
["bitfinex-derivatives","BTCF0:USTF0",1609567821748,0.18043158,29549.0,29548.0,4.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609567822253,0.18043158,29549.0,29548.0,4.13770043]
["bitfinex-derivatives","BTCF0:USTF0",1609567823751,1.18043158,29549.0,29548.0,4.13770043]
["bitfinex-derivatives","BTCF0:USTF0",1609567825657,0.18043158,29549.0,29548.0,4.13770043]
["bitfinex-derivatives","BTCF0:USTF0",1609567827161,0.17837357,29549.0,29548.0,4.13770043]
["bitfinex-derivatives","BTCF0:USTF0",1609567829868,1.17837357,29549.0,29548.0,4.13770043]
["bitfinex-derivatives","BTCF0:USTF0",1609567835675,0.17837357,29549.0,29548.0,4.13770043]
["bitfinex-derivatives","BTCF0:USTF0",1609567841883,1.17837357,29549.0,29548.0,4.13770043]
["bitfinex-derivatives","BTCF0:USTF0",1609567843685,0.17837357,29549.0,29548.0,4.13770043]
["bitfinex-derivatives","BTCF0:USTF0",1609567845087,0.17837357,29549.0,29548.0,0.04160043]
["bitfinex-derivatives","BTCF0:USTF0",1609567845590,0.17837357,29549.0,29546.0,0.04159798]
["bitfinex-derivatives","BTCF0:USTF0",1609567845789,1.17837357,29549.0,29546.0,0.04159798]
["bitfinex-derivatives","BTCF0:USTF0",1609567845989,1.17837357,29549.0,29548.0,0.04159798]
["bitfinex-derivatives","BTCF0:USTF0",1609567846189,1.17837357,29549.0,29547.0,0.04159787]
["bitfinex-derivatives","BTCF0:USTF0",1609567846388,1.17837357,29549.0,29548.0,0.04159798]
["bitfinex-derivatives","BTCF0:USTF0",1609567846988,1.17837357,29549.0,29546.0,0.0415993]
["bitfinex-derivatives","BTCF0:USTF0",1609567847188,1.17837357,29549.0,29548.0,0.04159924]
["bitfinex-derivatives","BTCF0:USTF0",1609567847491,1.17837357,29549.0,29547.0,0.0415994]
["bitfinex-derivatives","BTCF0:USTF0",1609567847691,0.17837357,29549.0,29547.0,0.0415994]
["bitfinex-derivatives","BTCF0:USTF0",1609567847891,0.17837357,29549.0,29546.0,0.0415993]
["bitfinex-derivatives","BTCF0:USTF0",1609567848093,0.17837357,29549.0,29548.0,0.0415993]
["bitfinex-derivatives","BTCF0:USTF0",1609567848291,0.17837357,29549.0,29547.0,0.04159944]
["bitfinex-derivatives","BTCF0:USTF0",1609567848592,0.17837357,29549.0,29548.0,0.04159941]
["bitfinex-derivatives","BTCF0:USTF0",1609567849093,0.17837357,29549.0,29546.0,0.0415992]
["bitfinex-derivatives","BTCF0:USTF0",1609567854501,0.17837357,29549.0,29548.0,4.4692]
["bitfinex-derivatives","BTCF0:USTF0",1609567854704,0.17631562,29549.0,29548.0,4.4692]
["bitfinex-derivatives","BTCF0:USTF0",1609567854902,0.17631562,29549.0,29548.0,4.51079798]
["bitfinex-derivatives","BTCF0:USTF0",1609567861516,0.17631562,29549.0,29548.0,0.04159798]
["bitfinex-derivatives","BTCF0:USTF0",1609567862016,0.17631562,29549.0,29546.0,0.04159762]
["bitfinex-derivatives","BTCF0:USTF0",1609567862416,0.17631562,29549.0,29548.0,0.0415977]
["bitfinex-derivatives","BTCF0:USTF0",1609567862615,0.17631562,29549.0,29547.0,0.0415976]
["bitfinex-derivatives","BTCF0:USTF0",1609567862816,0.17631562,29549.0,29548.0,0.04159763]
["bitfinex-derivatives","BTCF0:USTF0",1609567863316,0.17631562,29549.0,29546.0,0.12086629]
["bitfinex-derivatives","BTCF0:USTF0",1609567865721,0.17631562,29549.0,29546.0,0.04159763]
["bitfinex-derivatives","BTCF0:USTF0",1609567865921,0.17631562,29549.0,29548.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1609567866321,0.17631562,29549.0,29548.0,4.01859621]
["bitfinex-derivatives","BTCF0:USTF0",1609567866721,0.17631562,29549.0,29548.0,4.19902779]
["bitfinex-derivatives","BTCF0:USTF0",1609567867324,0.27901562,29549.0,29548.0,4.19902779]
["bitfinex-derivatives","BTCF0:USTF0",1609567867923,0.00431792,29554.0,29548.0,4.19902779]
["bitfinex-derivatives","BTCF0:USTF0",1609567867924,0.00431792,29554.0,29548.0,5.19902779]
["bitfinex-derivatives","BTCF0:USTF0",1609567868125,0.00431792,29554.0,29550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609567868323,0.00431792,29554.0,29550.0,1.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1609567868524,1.0,29558.0,29550.0,1.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1609567868525,0.45873092,29556.0,29554.0,4.897]
["bitfinex-derivatives","BTCF0:USTF0",1609567868724,0.13963092,29556.0,29555.0,1.28273158]
["bitfinex-derivatives","BTCF0:USTF0",1609567868925,1.0,29558.0,29555.0,1.32431271]
["bitfinex-derivatives","BTCF0:USTF0",1609567869125,0.5499205,29557.0,29555.0,1.40354546]
["bitfinex-derivatives","BTCF0:USTF0",1609567869326,0.816,29558.0,29555.0,1.40354546]
["bitfinex-derivatives","BTCF0:USTF0",1609567869526,1.02829517,29563.0,29556.0,0.04157798]
["bitfinex-derivatives","BTCF0:USTF0",1609567869726,0.82392442,29560.0,29557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609567869926,0.73972442,29560.0,29557.0,1.04157296]
["bitfinex-derivatives","BTCF0:USTF0",1609567870126,0.67232442,29560.0,29557.0,1.04157296]
["bitfinex-derivatives","BTCF0:USTF0",1609567870327,0.67232442,29560.0,29558.0,0.04156893]
["bitfinex-derivatives","BTCF0:USTF0",1609567870526,0.52392442,29560.0,29558.0,0.04156893]
["bitfinex-derivatives","BTCF0:USTF0",1609567870728,0.52392442,29560.0,29559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567870926,0.52392442,29560.0,29559.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567871326,0.52392442,29560.0,29559.0,1.22199567]
["bitfinex-derivatives","BTCF0:USTF0",1609567871527,0.52392442,29560.0,29559.0,1.32209567]
["bitfinex-derivatives","BTCF0:USTF0",1609567871728,0.43992442,29560.0,29559.0,1.32209567]
["bitfinex-derivatives","BTCF0:USTF0",1609567872127,0.92289517,29563.0,29559.0,9.66289567]
["bitfinex-derivatives","BTCF0:USTF0",1609567872332,0.76209517,29563.0,29559.0,1.32209567]
["bitfinex-derivatives","BTCF0:USTF0",1609567872728,0.76209517,29563.0,29562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567872929,0.73629517,29563.0,29562.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567873129,0.73629517,29563.0,29562.0,1.3557053]
["bitfinex-derivatives","BTCF0:USTF0",1609567873527,0.73629517,29563.0,29562.0,1.31451404]
["bitfinex-derivatives","BTCF0:USTF0",1609567873727,0.73629517,29563.0,29562.0,2.31451404]
["bitfinex-derivatives","BTCF0:USTF0",1609567874128,0.45249517,29563.0,29562.0,2.31451404]
["bitfinex-derivatives","BTCF0:USTF0",1609567874328,0.41879517,29563.0,29562.0,2.31451404]
["bitfinex-derivatives","BTCF0:USTF0",1609567876331,0.33679517,29563.0,29562.0,2.31451404]
["bitfinex-derivatives","BTCF0:USTF0",1609567876930,0.26949517,29563.0,29562.0,2.31451404]
["bitfinex-derivatives","BTCF0:USTF0",1609567878436,0.23379517,29563.0,29562.0,2.31451404]
["bitfinex-derivatives","BTCF0:USTF0",1609567879734,0.23379517,29563.0,29562.0,1.31451404]
["bitfinex-derivatives","BTCF0:USTF0",1609567880135,0.19999517,29563.0,29562.0,1.31451404]
["bitfinex-derivatives","BTCF0:USTF0",1609567880636,1.15079662,29579.0,29562.0,1.31451404]
["bitfinex-derivatives","BTCF0:USTF0",1609567880835,1.15079662,29579.0,29578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567881637,0.18043158,29582.0,29578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567882236,0.1024,29581.0,29578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567882437,0.18043158,29582.0,29578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567882836,0.18043158,29582.0,29581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567885139,0.17837549,29582.0,29581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567886942,1.98418109,29585.0,29581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567887142,1.98418109,29585.0,29584.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1609567888946,1.98418109,29585.0,29584.0,4.10043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567890345,1.98418109,29585.0,29572.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1609567890547,1.98418109,29585.0,29574.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1609567890745,2.57638109,29585.0,29574.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1609567890945,0.18043158,29575.0,29574.0,4.03643158]
["bitfinex-derivatives","BTCF0:USTF0",1609567895254,0.18043158,29575.0,29574.0,4.03680405]
["bitfinex-derivatives","BTCF0:USTF0",1609567896355,0.1808435,29575.0,29574.0,4.03680405]
["bitfinex-derivatives","BTCF0:USTF0",1609567904965,0.00041192,29575.0,29574.0,4.03680405]
["bitfinex-derivatives","BTCF0:USTF0",1609567905467,0.00041192,29577.0,29574.0,4.03680405]
["bitfinex-derivatives","BTCF0:USTF0",1609567905868,0.00041192,29575.0,29574.0,4.03680405]
["bitfinex-derivatives","BTCF0:USTF0",1609567906068,0.00041192,29576.0,29574.0,4.03643158]
["bitfinex-derivatives","BTCF0:USTF0",1609567906267,0.00041192,29575.0,29574.0,4.03680411]
["bitfinex-derivatives","BTCF0:USTF0",1609567906568,0.00041192,29575.0,29574.0,4.03643158]
["bitfinex-derivatives","BTCF0:USTF0",1609567906768,0.00041192,29577.0,29574.0,4.03680411]
["bitfinex-derivatives","BTCF0:USTF0",1609567907170,0.00041192,29577.0,29575.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609567910975,0.00041192,29577.0,29574.0,4.03643158]
["bitfinex-derivatives","BTCF0:USTF0",1609567911174,0.00041192,29577.0,29576.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609567911375,0.00041192,29577.0,29575.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609567911574,0.00041192,29577.0,29576.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609567912075,0.00041192,29577.0,29575.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609567912475,0.00041192,29577.0,29576.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609567912876,0.00041192,29577.0,29575.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609567913276,0.1808435,29582.0,29576.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609567913477,0.18043158,29582.0,29576.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609567913677,0.00041192,29581.0,29575.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609567913978,0.00041192,29581.0,29577.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609567914178,0.00041192,29581.0,29576.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609567914478,0.00041192,29581.0,29578.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609567914680,0.00041192,29581.0,29578.0,0.61757253]
["bitfinex-derivatives","BTCF0:USTF0",1609567914881,0.00041192,29581.0,29578.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609567915081,0.00041192,29581.0,29580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567915582,0.00041192,29581.0,29580.0,0.18080411]
["bitfinex-derivatives","BTCF0:USTF0",1609567916480,4.99171192,29581.0,29580.0,0.18080411]
["bitfinex-derivatives","BTCF0:USTF0",1609567917683,5.99171192,29581.0,29580.0,0.18080411]
["bitfinex-derivatives","BTCF0:USTF0",1609567917881,1.10191192,29581.0,29580.0,0.18080411]
["bitfinex-derivatives","BTCF0:USTF0",1609567918282,1.00041192,29581.0,29580.0,0.18080411]
["bitfinex-derivatives","BTCF0:USTF0",1609567918483,1.00041196,29581.0,29580.0,0.18080411]
["bitfinex-derivatives","BTCF0:USTF0",1609567918781,1.00041196,29581.0,29580.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609567919185,2.00041196,29581.0,29578.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609567919383,7.53911196,29581.0,29578.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609567919582,7.53911196,29581.0,29580.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609567919785,0.00041199,29580.0,29579.0,0.00037259]
["bitfinex-derivatives","BTCF0:USTF0",1609567919983,0.00041199,29580.0,29573.0,0.00037261]
["bitfinex-derivatives","BTCF0:USTF0",1609567920186,1.0,29579.0,29573.0,0.00037261]
["bitfinex-derivatives","BTCF0:USTF0",1609567920385,1.0,29579.0,29572.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1609567920585,1.00041202,29579.0,29574.0,0.00037261]
["bitfinex-derivatives","BTCF0:USTF0",1609567920784,0.00041204,29578.0,29565.0,0.00037263]
["bitfinex-derivatives","BTCF0:USTF0",1609567921185,0.18043158,29566.0,29562.0,1.93048886]
["bitfinex-derivatives","BTCF0:USTF0",1609567921586,0.18043158,29566.0,29563.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1609567921787,1.0,29565.0,29563.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1609567922385,1.0,29565.0,29563.0,0.04157915]
["bitfinex-derivatives","BTCF0:USTF0",1609567923688,0.18043158,29566.0,29563.0,0.04157915]
["bitfinex-derivatives","BTCF0:USTF0",1609567924589,4.3438,29565.0,29563.0,0.04157915]
["bitfinex-derivatives","BTCF0:USTF0",1609567925393,0.18043158,29566.0,29563.0,0.04157915]
["bitfinex-derivatives","BTCF0:USTF0",1609567925595,1.0,29569.0,29565.0,5.3256]
["bitfinex-derivatives","BTCF0:USTF0",1609567925796,0.3,29577.0,29565.0,5.3671776]
["bitfinex-derivatives","BTCF0:USTF0",1609567926195,0.6130788,29576.0,29566.0,0.14237576]
["bitfinex-derivatives","BTCF0:USTF0",1609567926396,0.6130788,29576.0,29566.0,0.04157571]
["bitfinex-derivatives","BTCF0:USTF0",1609567927195,0.6130788,29576.0,29575.0,0.87103158]
["bitfinex-derivatives","BTCF0:USTF0",1609567927397,0.6130788,29576.0,29575.0,0.91259689]
["bitfinex-derivatives","BTCF0:USTF0",1609567928298,0.7356537,29577.0,29575.0,0.91259689]
["bitfinex-derivatives","BTCF0:USTF0",1609567928495,0.18043158,29578.0,29575.0,0.91259689]
["bitfinex-derivatives","BTCF0:USTF0",1609567928695,0.18043158,29578.0,29576.0,0.04156407]
["bitfinex-derivatives","BTCF0:USTF0",1609567929697,0.18043158,29578.0,29576.0,1.04156407]
["bitfinex-derivatives","BTCF0:USTF0",1609567929996,0.18043158,29578.0,29577.0,0.04156444]
["bitfinex-derivatives","BTCF0:USTF0",1609567931799,0.18043158,29578.0,29577.0,1.04156444]
["bitfinex-derivatives","BTCF0:USTF0",1609567932199,0.18043158,29578.0,29577.0,5.91376444]
["bitfinex-derivatives","BTCF0:USTF0",1609567933703,0.18043158,29578.0,29577.0,4.91376444]
["bitfinex-derivatives","BTCF0:USTF0",1609567938807,0.18043158,29578.0,29577.0,0.04156444]
["bitfinex-derivatives","BTCF0:USTF0",1609567939806,0.17837561,29578.0,29577.0,0.04156444]
["bitfinex-derivatives","BTCF0:USTF0",1609567941710,0.17837561,29578.0,29577.0,1.04156444]
["bitfinex-derivatives","BTCF0:USTF0",1609567943108,0.17837561,29578.0,29577.0,1.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609567944909,0.12656,29588.0,29577.0,1.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609567945109,0.12656,29588.0,29583.0,5.0025]
["bitfinex-derivatives","BTCF0:USTF0",1609567945309,0.12656,29588.0,29584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609567945709,0.12656,29588.0,29584.0,0.18080409]
["bitfinex-derivatives","BTCF0:USTF0",1609567947213,1.98418109,29585.0,29584.0,0.18080409]
["bitfinex-derivatives","BTCF0:USTF0",1609567949420,1.98418109,29585.0,29584.0,1.97745162]
["bitfinex-derivatives","BTCF0:USTF0",1609567951619,1.98212524,29585.0,29584.0,1.97745162]
["bitfinex-derivatives","BTCF0:USTF0",1609567957424,1.98212524,29585.0,29584.0,2.01863715]
["bitfinex-derivatives","BTCF0:USTF0",1609567959330,1.98212524,29585.0,29584.0,1.97745162]
["bitfinex-derivatives","BTCF0:USTF0",1609567961427,1.98212524,29585.0,29584.0,2.01863564]
["bitfinex-derivatives","BTCF0:USTF0",1609567962330,1.98006962,29585.0,29584.0,2.01863564]
["bitfinex-derivatives","BTCF0:USTF0",1609567975553,1.79963804,29585.0,29584.0,1.83820406]
["bitfinex-derivatives","BTCF0:USTF0",1609567976052,1.98006962,29585.0,29584.0,2.01863564]
["bitfinex-derivatives","BTCF0:USTF0",1609567976956,1.97801401,29585.0,29584.0,2.01863564]
["bitfinex-derivatives","BTCF0:USTF0",1609567979260,1.97801401,29585.0,29584.0,7.20913564]
["bitfinex-derivatives","BTCF0:USTF0",1609567988269,1.97595847,29585.0,29584.0,7.20913564]
["bitfinex-derivatives","BTCF0:USTF0",1609567991774,1.97595847,29585.0,29584.0,10.25114798]
["bitfinex-derivatives","BTCF0:USTF0",1609567994674,1.97595847,29585.0,29584.0,5.06064798]
["bitfinex-derivatives","BTCF0:USTF0",1609567995776,1.97595847,29585.0,29584.0,4.06064798]
["bitfinex-derivatives","BTCF0:USTF0",1609567999283,1.97390297,29585.0,29584.0,4.06064798]
["bitfinex-derivatives","BTCF0:USTF0",1609568001793,1.97390297,29585.0,29584.0,5.06064798]
["bitfinex-derivatives","BTCF0:USTF0",1609568004198,1.97390297,29585.0,29584.0,9.35794798]
["bitfinex-derivatives","BTCF0:USTF0",1609568009805,1.97390297,29585.0,29584.0,8.35794798]
["bitfinex-derivatives","BTCF0:USTF0",1609568010104,1.97390297,29585.0,29584.0,4.06064798]
["bitfinex-derivatives","BTCF0:USTF0",1609568010506,1.97390297,29585.0,29584.0,6.30751359]
["bitfinex-derivatives","BTCF0:USTF0",1609568012609,1.97390297,29585.0,29584.0,4.06064798]
["bitfinex-derivatives","BTCF0:USTF0",1609568013214,1.97184761,29585.0,29584.0,4.06064798]
["bitfinex-derivatives","BTCF0:USTF0",1609568014914,1.97184761,29585.0,29584.0,6.30865294]
["bitfinex-derivatives","BTCF0:USTF0",1609568017116,1.79141603,29585.0,29584.0,6.30865294]
["bitfinex-derivatives","BTCF0:USTF0",1609568017719,1.79141603,29585.0,29584.0,7.30865294]
["bitfinex-derivatives","BTCF0:USTF0",1609568019722,1.79141603,29585.0,29584.0,6.30865294]
["bitfinex-derivatives","BTCF0:USTF0",1609568020221,1.79141603,29585.0,29584.0,11.36155294]
["bitfinex-derivatives","BTCF0:USTF0",1609568020922,1.79141603,29585.0,29584.0,6.30865294]
["bitfinex-derivatives","BTCF0:USTF0",1609568021726,1.79141603,29585.0,29584.0,7.30865294]
["bitfinex-derivatives","BTCF0:USTF0",1609568023730,1.79141603,29585.0,29584.0,6.30865294]
["bitfinex-derivatives","BTCF0:USTF0",1609568025732,1.79141603,29585.0,29584.0,7.30865294]
["bitfinex-derivatives","BTCF0:USTF0",1609568026336,1.78936072,29585.0,29584.0,7.30865294]
["bitfinex-derivatives","BTCF0:USTF0",1609568029343,1.78936072,29585.0,29584.0,5.06064798]
["bitfinex-derivatives","BTCF0:USTF0",1609568029741,1.78936072,29585.0,29584.0,4.06064798]
["bitfinex-derivatives","BTCF0:USTF0",1609568031743,1.78936072,29585.0,29584.0,5.06064798]
["bitfinex-derivatives","BTCF0:USTF0",1609568033749,1.78936072,29585.0,29584.0,4.06064798]
["bitfinex-derivatives","BTCF0:USTF0",1609568035753,1.78936072,29585.0,29584.0,5.06064798]
["bitfinex-derivatives","BTCF0:USTF0",1609568036457,1.78936072,29585.0,29584.0,7.28962517]
["bitfinex-derivatives","BTCF0:USTF0",1609568036655,1.78730556,29585.0,29584.0,7.28962517]
["bitfinex-derivatives","BTCF0:USTF0",1609568037756,1.78730556,29585.0,29584.0,6.28962517]
["bitfinex-derivatives","BTCF0:USTF0",1609568039759,1.78730556,29585.0,29584.0,4.06064798]
["bitfinex-derivatives","BTCF0:USTF0",1609568041764,1.78730556,29585.0,29584.0,5.06064798]
["bitfinex-derivatives","BTCF0:USTF0",1609568043765,1.78730556,29585.0,29584.0,4.06064798]
["bitfinex-derivatives","BTCF0:USTF0",1609568045269,1.78730556,29585.0,29584.0,6.28760303]
["bitfinex-derivatives","BTCF0:USTF0",1609568048576,1.70430556,29585.0,29584.0,6.28760303]
["bitfinex-derivatives","BTCF0:USTF0",1609568048777,1.62030556,29585.0,29584.0,7.28760303]
["bitfinex-derivatives","BTCF0:USTF0",1609568049779,1.53830556,29585.0,29584.0,13.28760303]
["bitfinex-derivatives","BTCF0:USTF0",1609568050482,1.33281798,29585.0,29584.0,15.71608133]
["bitfinex-derivatives","BTCF0:USTF0",1609568050681,1.32281798,29585.0,29584.0,15.71608133]
["bitfinex-derivatives","BTCF0:USTF0",1609568050881,1.15031798,29585.0,29584.0,15.71608133]
["bitfinex-derivatives","BTCF0:USTF0",1609568051884,0.98531798,29585.0,29584.0,15.71608133]
["bitfinex-derivatives","BTCF0:USTF0",1609568052083,0.98531798,29585.0,29584.0,16.71608133]
["bitfinex-derivatives","BTCF0:USTF0",1609568052884,0.98326327,29585.0,29584.0,16.71608133]
["bitfinex-derivatives","BTCF0:USTF0",1609568053085,0.70286327,29585.0,29584.0,16.71608133]
["bitfinex-derivatives","BTCF0:USTF0",1609568053284,0.27526327,29585.0,29584.0,16.71608133]
["bitfinex-derivatives","BTCF0:USTF0",1609568053483,0.10826327,29585.0,29584.0,16.71608133]
["bitfinex-derivatives","BTCF0:USTF0",1609568053684,2.64949142,29598.0,29584.0,16.71608133]
["bitfinex-derivatives","BTCF0:USTF0",1609568053884,2.64949142,29598.0,29584.0,10.71608133]
["bitfinex-derivatives","BTCF0:USTF0",1609568054283,2.64949142,29598.0,29585.0,0.04153083]
["bitfinex-derivatives","BTCF0:USTF0",1609568054784,2.64949142,29598.0,29586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609568054987,2.64949142,29598.0,29597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568055583,2.64949142,29598.0,29597.0,0.18080588]
["bitfinex-derivatives","BTCF0:USTF0",1609568056185,2.64949142,29598.0,29597.0,0.28070588]
["bitfinex-derivatives","BTCF0:USTF0",1609568057288,2.64949142,29598.0,29597.0,2.05691752]
["bitfinex-derivatives","BTCF0:USTF0",1609568061189,2.64949142,29598.0,29597.0,3.05691752]
["bitfinex-derivatives","BTCF0:USTF0",1609568061388,2.64949142,29598.0,29597.0,4.05691752]
["bitfinex-derivatives","BTCF0:USTF0",1609568061989,2.64949142,29598.0,29597.0,10.05691752]
["bitfinex-derivatives","BTCF0:USTF0",1609568063892,2.64949142,29598.0,29597.0,6.08132429]
["bitfinex-derivatives","BTCF0:USTF0",1609568064293,1.25859142,29598.0,29597.0,6.08132429]
["bitfinex-derivatives","BTCF0:USTF0",1609568065293,1.2565377,29598.0,29597.0,6.08132429]
["bitfinex-derivatives","BTCF0:USTF0",1609568065494,1.2565377,29598.0,29597.0,6.1224661]
["bitfinex-derivatives","BTCF0:USTF0",1609568066094,1.2565377,29598.0,29597.0,6.08132429]
["bitfinex-derivatives","BTCF0:USTF0",1609568066296,2.74436672,29610.0,29597.0,10.7663967]
["bitfinex-derivatives","BTCF0:USTF0",1609568066895,0.0004114,29609.0,29598.0,0.04151388]
["bitfinex-derivatives","BTCF0:USTF0",1609568067096,0.0004114,29609.0,29608.0,4.89033158]
["bitfinex-derivatives","BTCF0:USTF0",1609568067297,2.74436672,29610.0,29609.0,0.9995886]
["bitfinex-derivatives","BTCF0:USTF0",1609568067698,2.72086672,29610.0,29609.0,0.99996279]
["bitfinex-derivatives","BTCF0:USTF0",1609568067897,2.55286672,29610.0,29609.0,1.99996279]
["bitfinex-derivatives","BTCF0:USTF0",1609568068497,2.45196672,29610.0,29609.0,1.99996279]
["bitfinex-derivatives","BTCF0:USTF0",1609568068697,2.44646672,29610.0,29609.0,1.99996279]
["bitfinex-derivatives","BTCF0:USTF0",1609568068899,2.17716672,29610.0,29609.0,1.99996279]
["bitfinex-derivatives","BTCF0:USTF0",1609568069297,0.98976672,29610.0,29609.0,1.99996279]
["bitfinex-derivatives","BTCF0:USTF0",1609568069499,0.62276672,29610.0,29609.0,1.99996279]
["bitfinex-derivatives","BTCF0:USTF0",1609568069700,0.28636672,29610.0,29609.0,1.99996279]
["bitfinex-derivatives","BTCF0:USTF0",1609568069898,0.04826672,29610.0,29609.0,1.99996279]
["bitfinex-derivatives","BTCF0:USTF0",1609568070299,6.672e-05,29610.0,29609.0,1.99996279]
["bitfinex-derivatives","BTCF0:USTF0",1609568070599,6.672e-05,29610.0,29609.0,7.99996279]
["bitfinex-derivatives","BTCF0:USTF0",1609568070799,2.02228936,29622.0,29609.0,7.99996279]
["bitfinex-derivatives","BTCF0:USTF0",1609568071000,2.02228936,29622.0,29621.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568071200,2.02228936,29622.0,29621.0,0.33930158]
["bitfinex-derivatives","BTCF0:USTF0",1609568071400,1.95348936,29622.0,29621.0,0.33930158]
["bitfinex-derivatives","BTCF0:USTF0",1609568071600,1.87638936,29622.0,29621.0,1.33930158]
["bitfinex-derivatives","BTCF0:USTF0",1609568071802,1.82728936,29622.0,29621.0,1.33930158]
["bitfinex-derivatives","BTCF0:USTF0",1609568072002,1.81718936,29622.0,29621.0,1.33930158]
["bitfinex-derivatives","BTCF0:USTF0",1609568072204,1.76748936,29622.0,29621.0,1.44130158]
["bitfinex-derivatives","BTCF0:USTF0",1609568072606,1.65608936,29622.0,29621.0,1.44130158]
["bitfinex-derivatives","BTCF0:USTF0",1609568072804,1.62918936,29622.0,29621.0,1.44130158]
["bitfinex-derivatives","BTCF0:USTF0",1609568073005,1.60578936,29622.0,29621.0,1.44130158]
["bitfinex-derivatives","BTCF0:USTF0",1609568073205,1.27798936,29622.0,29621.0,1.44130158]
["bitfinex-derivatives","BTCF0:USTF0",1609568073407,1.17328936,29622.0,29621.0,1.44130158]
["bitfinex-derivatives","BTCF0:USTF0",1609568073606,1.09028936,29622.0,29621.0,1.44130158]
["bitfinex-derivatives","BTCF0:USTF0",1609568073806,1.08658936,29622.0,29621.0,1.44130158]
["bitfinex-derivatives","BTCF0:USTF0",1609568074407,1.08658936,29622.0,29621.0,0.44130158]
["bitfinex-derivatives","BTCF0:USTF0",1609568074609,0.88135964,29622.0,29621.0,1.44130158]
["bitfinex-derivatives","BTCF0:USTF0",1609568075509,0.87930678,29622.0,29621.0,1.44130158]
["bitfinex-derivatives","BTCF0:USTF0",1609568075909,0.98150678,29622.0,29621.0,6.07280158]
["bitfinex-derivatives","BTCF0:USTF0",1609568076110,0.98150678,29622.0,29621.0,1.44130158]
["bitfinex-derivatives","BTCF0:USTF0",1609568076309,0.98150678,29622.0,29621.0,6.74830158]
["bitfinex-derivatives","BTCF0:USTF0",1609568076508,0.98150678,29622.0,29621.0,5.74830158]
["bitfinex-derivatives","BTCF0:USTF0",1609568076708,0.98150678,29622.0,29621.0,0.44130158]
["bitfinex-derivatives","BTCF0:USTF0",1609568077811,0.87930678,29622.0,29621.0,0.44130158]
["bitfinex-derivatives","BTCF0:USTF0",1609568078109,0.87930678,29622.0,29621.0,0.33930158]
["bitfinex-derivatives","BTCF0:USTF0",1609568079509,0.79930678,29622.0,29621.0,0.33930158]
["bitfinex-derivatives","BTCF0:USTF0",1609568080611,0.71630678,29622.0,29621.0,0.44170158]
["bitfinex-derivatives","BTCF0:USTF0",1609568080810,0.69980678,29622.0,29621.0,0.33930158]
["bitfinex-derivatives","BTCF0:USTF0",1609568081411,0.69980678,29622.0,29621.0,0.99540158]
["bitfinex-derivatives","BTCF0:USTF0",1609568081812,0.61780678,29622.0,29621.0,0.99540158]
["bitfinex-derivatives","BTCF0:USTF0",1609568082011,0.61780678,29622.0,29621.0,0.44010158]
["bitfinex-derivatives","BTCF0:USTF0",1609568082213,0.51370678,29622.0,29621.0,0.44010158]
["bitfinex-derivatives","BTCF0:USTF0",1609568082411,0.51370678,29622.0,29621.0,0.33930158]
["bitfinex-derivatives","BTCF0:USTF0",1609568082611,0.51370678,29622.0,29621.0,1.33930158]
["bitfinex-derivatives","BTCF0:USTF0",1609568082811,0.51411803,29622.0,29621.0,1.33930158]
["bitfinex-derivatives","BTCF0:USTF0",1609568083413,0.51411803,29622.0,29621.0,1.44110158]
["bitfinex-derivatives","BTCF0:USTF0",1609568083611,0.51411803,29622.0,29621.0,1.33930158]
["bitfinex-derivatives","BTCF0:USTF0",1609568085613,0.51411803,29622.0,29621.0,1.43970158]
["bitfinex-derivatives","BTCF0:USTF0",1609568086615,0.51411803,29622.0,29621.0,0.43970158]
["bitfinex-derivatives","BTCF0:USTF0",1609568087117,0.34741803,29622.0,29621.0,1.15970158]
["bitfinex-derivatives","BTCF0:USTF0",1609568087316,0.04741803,29622.0,29621.0,1.15970158]
["bitfinex-derivatives","BTCF0:USTF0",1609568087715,0.04741803,29622.0,29621.0,1.16007637]
["bitfinex-derivatives","BTCF0:USTF0",1609568088118,0.04700678,29622.0,29621.0,1.16007637]
["bitfinex-derivatives","BTCF0:USTF0",1609568088616,6.78e-06,29622.0,29621.0,2.16007637]
["bitfinex-derivatives","BTCF0:USTF0",1609568089418,6.78e-06,29622.0,29621.0,1.44007637]
["bitfinex-derivatives","BTCF0:USTF0",1609568089618,0.04161785,29629.0,29621.0,1.44007637]
["bitfinex-derivatives","BTCF0:USTF0",1609568089619,0.03998324,29629.0,29621.0,2.44007637]
["bitfinex-derivatives","BTCF0:USTF0",1609568089817,0.00041122,29627.0,29621.0,2.44007637]
["bitfinex-derivatives","BTCF0:USTF0",1609568090219,0.00041119,29628.0,29626.0,4.6547]
["bitfinex-derivatives","BTCF0:USTF0",1609568090420,2.33698054,29634.0,29626.0,4.6547]
["bitfinex-derivatives","BTCF0:USTF0",1609568090622,2.33698054,29634.0,29627.0,0.00037475]
["bitfinex-derivatives","BTCF0:USTF0",1609568090823,2.33698054,29634.0,29627.0,1.17218475]
["bitfinex-derivatives","BTCF0:USTF0",1609568091122,2.33698054,29634.0,29633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568091322,2.33698054,29634.0,29633.0,0.32771158]
["bitfinex-derivatives","BTCF0:USTF0",1609568091525,2.33739169,29634.0,29633.0,0.32771158]
["bitfinex-derivatives","BTCF0:USTF0",1609568092322,2.33739169,29634.0,29633.0,0.43038631]
["bitfinex-derivatives","BTCF0:USTF0",1609568092723,2.33739169,29634.0,29633.0,0.43001158]
["bitfinex-derivatives","BTCF0:USTF0",1609568093522,2.33739169,29634.0,29633.0,1.43001158]
["bitfinex-derivatives","BTCF0:USTF0",1609568094424,2.28179169,29634.0,29633.0,1.43001158]
["bitfinex-derivatives","BTCF0:USTF0",1609568094624,2.28179169,29634.0,29633.0,12.09801158]
["bitfinex-derivatives","BTCF0:USTF0",1609568095224,2.22809169,29634.0,29633.0,12.09801158]
["bitfinex-derivatives","BTCF0:USTF0",1609568095424,2.21489167,29634.0,29633.0,12.09801158]
["bitfinex-derivatives","BTCF0:USTF0",1609568095625,2.14759167,29634.0,29633.0,12.09801158]
["bitfinex-derivatives","BTCF0:USTF0",1609568095825,2.10089167,29634.0,29633.0,12.09801158]
["bitfinex-derivatives","BTCF0:USTF0",1609568096226,2.10089167,29634.0,29633.0,12.0983863]
["bitfinex-derivatives","BTCF0:USTF0",1609568097027,2.10048054,29634.0,29633.0,12.0983863]
["bitfinex-derivatives","BTCF0:USTF0",1609568097227,2.10048054,29634.0,29633.0,7.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568097528,2.10089166,29634.0,29633.0,7.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568097827,2.08329166,29634.0,29633.0,7.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568098230,2.03289166,29634.0,29633.0,7.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568099630,2.03248054,29634.0,29633.0,7.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568100030,2.03248054,29634.0,29633.0,6.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568100733,2.03248054,29634.0,29633.0,0.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568102133,1.61538054,29634.0,29633.0,0.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568102733,1.61538054,29634.0,29633.0,1.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568103537,1.41018707,29634.0,29633.0,1.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568103937,1.30118707,29634.0,29633.0,1.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568104138,1.24218707,29634.0,29633.0,1.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568104337,1.10918707,29634.0,29633.0,1.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568104537,1.02528707,29634.0,29633.0,7.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568105237,0.99328707,29634.0,29633.0,7.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568105439,0.94228707,29634.0,29633.0,7.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568106038,0.92548707,29634.0,29633.0,7.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568106241,0.84528707,29634.0,29633.0,7.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568106639,0.81118707,29634.0,29633.0,7.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568107241,0.81118707,29634.0,29633.0,9.17488462]
["bitfinex-derivatives","BTCF0:USTF0",1609568107242,0.50343667,29634.0,29633.0,9.17488462]
["bitfinex-derivatives","BTCF0:USTF0",1609568107440,0.44783667,29634.0,29633.0,9.17488462]
["bitfinex-derivatives","BTCF0:USTF0",1609568107641,0.41793667,29634.0,29633.0,9.17488462]
["bitfinex-derivatives","BTCF0:USTF0",1609568107841,0.410285,29634.0,29633.0,7.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568108141,0.309485,29634.0,29633.0,7.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568109244,0.143485,29634.0,29633.0,7.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568109744,0.060285,29634.0,29633.0,7.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568109944,8.5e-05,29634.0,29633.0,7.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568110544,2.89505448,29647.0,29633.0,7.4303863]
["bitfinex-derivatives","BTCF0:USTF0",1609568111147,2.89505448,29647.0,29646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568111346,2.81105448,29647.0,29646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568111545,2.81105356,29647.0,29646.0,0.1808062]
["bitfinex-derivatives","BTCF0:USTF0",1609568111748,2.81105356,29647.0,29646.0,1.1808062]
["bitfinex-derivatives","BTCF0:USTF0",1609568113351,2.72705356,29647.0,29646.0,1.1808062]
["bitfinex-derivatives","BTCF0:USTF0",1609568114454,2.64205356,29647.0,29646.0,1.1808062]
["bitfinex-derivatives","BTCF0:USTF0",1609568114654,2.64205356,29647.0,29646.0,7.1808062]
["bitfinex-derivatives","BTCF0:USTF0",1609568115056,2.62525356,29647.0,29646.0,7.1808062]
["bitfinex-derivatives","BTCF0:USTF0",1609568115455,2.56025356,29647.0,29646.0,7.1808062]
["bitfinex-derivatives","BTCF0:USTF0",1609568115955,2.47725356,29647.0,29646.0,7.1808062]
["bitfinex-derivatives","BTCF0:USTF0",1609568116257,2.39225356,29647.0,29646.0,6.1808062]
["bitfinex-derivatives","BTCF0:USTF0",1609568116657,2.39225356,29647.0,29646.0,0.1808062]
["bitfinex-derivatives","BTCF0:USTF0",1609568118559,2.39020208,29647.0,29646.0,0.1808062]
["bitfinex-derivatives","BTCF0:USTF0",1609568120661,3.39020208,29647.0,29646.0,0.1808062]
["bitfinex-derivatives","BTCF0:USTF0",1609568121062,3.39061314,29647.0,29646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568121263,3.57104472,29647.0,29646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568122065,3.70979472,29647.0,29630.0,1.75474996]
["bitfinex-derivatives","BTCF0:USTF0",1609568122464,0.0004112,29646.0,29630.0,1.75474996]
["bitfinex-derivatives","BTCF0:USTF0",1609568122664,1.0,29634.0,29631.0,0.00037479]
["bitfinex-derivatives","BTCF0:USTF0",1609568122864,1.0,29633.0,29631.0,0.00037479]
["bitfinex-derivatives","BTCF0:USTF0",1609568123063,1.00041123,29633.0,29627.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1609568123264,0.00041123,29632.0,29631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568123464,0.00041123,29632.0,29628.0,0.00037481]
["bitfinex-derivatives","BTCF0:USTF0",1609568123865,0.00041123,29632.0,29625.0,0.00037484]
["bitfinex-derivatives","BTCF0:USTF0",1609568124065,0.00041123,29632.0,29618.0,1.76564835]
["bitfinex-derivatives","BTCF0:USTF0",1609568124266,0.00041123,29632.0,29626.0,0.00037487]
["bitfinex-derivatives","BTCF0:USTF0",1609568124668,0.00041123,29632.0,29625.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1609568124867,0.00041123,29632.0,29627.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609568125067,1.0,29635.0,29626.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609568125267,1.0,29635.0,29634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568126068,1.0,29635.0,29625.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1609568126268,1.0,29635.0,29613.0,2.00761399]
["bitfinex-derivatives","BTCF0:USTF0",1609568126468,1.00041128,29635.0,29613.0,2.00761399]
["bitfinex-derivatives","BTCF0:USTF0",1609568126669,1.0,29625.0,29614.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609568126869,5.44781138,29625.0,29614.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609568127069,5.44781138,29625.0,29615.0,2.00681969]
["bitfinex-derivatives","BTCF0:USTF0",1609568127370,1.18043158,29616.0,29615.0,2.00681969]
["bitfinex-derivatives","BTCF0:USTF0",1609568128369,1.85623158,29616.0,29615.0,2.00681969]
["bitfinex-derivatives","BTCF0:USTF0",1609568128570,7.85623158,29616.0,29615.0,0.24691969]
["bitfinex-derivatives","BTCF0:USTF0",1609568129372,7.85623158,29616.0,29612.0,2.10540166]
["bitfinex-derivatives","BTCF0:USTF0",1609568129573,7.85623158,29616.0,29612.0,2.03770166]
["bitfinex-derivatives","BTCF0:USTF0",1609568130073,7.18043158,29616.0,29612.0,2.03770166]
["bitfinex-derivatives","BTCF0:USTF0",1609568130273,5.2605,29613.0,29612.0,1.58680166]
["bitfinex-derivatives","BTCF0:USTF0",1609568130473,6.2605,29613.0,29612.0,1.55680166]
["bitfinex-derivatives","BTCF0:USTF0",1609568130673,6.26091177,29613.0,29612.0,0.42760166]
["bitfinex-derivatives","BTCF0:USTF0",1609568130874,6.26091177,29613.0,29582.0,2.42197556]
["bitfinex-derivatives","BTCF0:USTF0",1609568131275,0.18043158,29583.0,29582.0,2.42197556]
["bitfinex-derivatives","BTCF0:USTF0",1609568131475,1.18043158,29583.0,29582.0,2.42197556]
["bitfinex-derivatives","BTCF0:USTF0",1609568132081,1.18043158,29583.0,29559.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609568132082,5.22753158,29583.0,29559.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609568132278,1.18043158,29583.0,29559.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609568132678,0.18043158,29583.0,29559.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609568133277,5.1637,29584.0,29581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568133480,0.11544,29589.0,29581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568133678,1.0,29588.0,29581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568133878,1.0,29588.0,29574.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1609568134479,0.11544,29589.0,29574.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1609568134983,1.0,29581.0,29574.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1609568135381,1.0,29581.0,29580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568136083,1.0,29581.0,29574.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1609568136283,1.7132,29581.0,29574.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1609568136983,0.7132,29581.0,29574.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1609568137486,0.7132,29581.0,29579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568138086,0.7132,29581.0,29574.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1609568138483,0.7132,29581.0,29563.0,4.4722]
["bitfinex-derivatives","BTCF0:USTF0",1609568138784,1.0,29580.0,29563.0,4.4722]
["bitfinex-derivatives","BTCF0:USTF0",1609568139184,1.0,29579.0,29559.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609568139383,0.18043158,29569.0,29560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568139584,0.5809,29567.0,29560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568139785,0.18043158,29569.0,29560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568139988,0.18043158,29569.0,29560.0,0.32951158]
["bitfinex-derivatives","BTCF0:USTF0",1609568140787,1.0,29568.0,29560.0,0.32951158]
["bitfinex-derivatives","BTCF0:USTF0",1609568141188,1.0,29568.0,29563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568141791,1.0,29567.0,29563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568141992,1.0,29567.0,29560.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609568142192,1.0,29567.0,29559.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609568142795,1.0,29566.0,29559.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609568142993,4.44141,29570.0,29559.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609568143193,0.18043158,29567.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568144794,0.01444979,29574.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568144994,1.01444979,29574.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568145397,2.01444979,29574.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568145796,2.01444979,29574.0,29562.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1609568147000,1.0,29574.0,29562.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1609568147199,1.0,29573.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568147801,1.0,29572.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568148004,4.8458,29574.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568148906,5.8458,29574.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568149109,1.0,29570.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568149306,0.18043158,29567.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568151713,0.13582,29576.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568151912,0.0143452,29578.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568152313,5.0174,29580.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568153216,5.0174,29580.0,29573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568155021,0.00041194,29579.0,29573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568155322,0.00041194,29579.0,29577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568156120,0.04161785,29853.0,29587.0,7.59267392]
["bitfinex-derivatives","BTCF0:USTF0",1609568156320,6.11465673,29598.0,29587.0,7.59267392]
["bitfinex-derivatives","BTCF0:USTF0",1609568156723,0.717048,29588.0,29587.0,7.59267392]
["bitfinex-derivatives","BTCF0:USTF0",1609568157323,0.89747958,29588.0,29587.0,7.59267392]
["bitfinex-derivatives","BTCF0:USTF0",1609568157524,0.89747958,29588.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568157525,0.00041189,29588.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568158128,0.00041174,29594.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568158327,0.00041165,29588.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568158527,0.00041163,29597.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568158927,0.00041172,29588.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568159128,0.00041172,29596.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568159328,0.13694,29598.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568159627,0.00041172,29595.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568159928,0.00041172,29597.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568160127,0.00041172,29594.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568160529,0.00041169,29596.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568160731,0.00041169,29593.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568161031,0.00041169,29595.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568161231,0.00041169,29593.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568161431,0.18043158,29593.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568161833,0.18084326,29593.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568163336,0.00041168,29593.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568163937,1.0,29603.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568164135,1.0,29603.0,29592.0,0.31240158]
["bitfinex-derivatives","BTCF0:USTF0",1609568164336,0.85639414,29606.0,29592.0,0.31240158]
["bitfinex-derivatives","BTCF0:USTF0",1609568164536,0.00041159,29602.0,29592.0,0.31240158]
["bitfinex-derivatives","BTCF0:USTF0",1609568164937,0.00041157,29605.0,29592.0,0.31240158]
["bitfinex-derivatives","BTCF0:USTF0",1609568165338,1.32433808,29614.0,29604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568165339,0.7162331,29610.0,29604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568165740,0.00041155,29609.0,29604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568166339,1.0,29608.0,29604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568166940,0.00041159,29607.0,29604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568168142,0.00041159,29607.0,29604.0,0.17837705]
["bitfinex-derivatives","BTCF0:USTF0",1609568168642,0.18043158,29611.0,29604.0,0.17837705]
["bitfinex-derivatives","BTCF0:USTF0",1609568169142,0.00041157,29610.0,29604.0,0.17837705]
["bitfinex-derivatives","BTCF0:USTF0",1609568169342,0.00041157,29610.0,29609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568170443,0.18043158,29611.0,29609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568170643,0.00041154,29610.0,29609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568173946,0.18043158,29611.0,29609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568175047,0.72199418,29612.0,29609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568175449,0.89571753,29614.0,29609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568176151,1.0,29617.0,29609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568176349,0.72366286,29618.0,29610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609568176952,0.7237284,29617.0,29610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609568177150,0.6237284,29617.0,29610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609568177350,0.6237284,29617.0,29616.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568177752,0.2945,29620.0,29616.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568179354,0.2945,29620.0,29619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568182357,0.2945,29620.0,29614.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609568182558,0.40439,29620.0,29614.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609568182959,0.00041154,29619.0,29614.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609568183158,0.00041154,29619.0,29601.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1609568183358,0.00041154,29619.0,29606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568184360,1.0,29607.0,29606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568184559,1.0,29607.0,29590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609568184959,0.00041168,29606.0,29590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609568185360,0.00041168,29606.0,29599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568186365,1.0,29600.0,29599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568186665,1.00041172,29600.0,29599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568187367,1.1808433,29600.0,29599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568187966,1.1808433,29600.0,29596.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1609568188369,0.00041176,29599.0,29596.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1609568188567,1.0,29597.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568189168,0.0004118,29596.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568189369,0.0004118,29596.0,29589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568190469,1.0,29590.0,29589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568190871,1.00041182,29590.0,29589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568191469,1.1808434,29590.0,29589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568191669,1.1808434,29590.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568191970,0.00041182,29589.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568192370,1.0,29588.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568193770,1.00041188,29588.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568194372,6.00041188,29588.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568194972,6.0,29588.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568195173,6.00041194,29588.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568196375,1.00041194,29588.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568196776,1.0,29588.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568197175,1.7225,29588.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568198479,6.7225,29588.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568199378,7.7225,29588.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568200383,1.7225,29588.0,29587.0,7.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1609568200581,6.60716752,29588.0,29587.0,7.58856128]
["bitfinex-derivatives","BTCF0:USTF0",1609568200983,6.60675546,29588.0,29587.0,7.58856128]
["bitfinex-derivatives","BTCF0:USTF0",1609568201682,5.60675546,29588.0,29587.0,7.58856128]
["bitfinex-derivatives","BTCF0:USTF0",1609568201882,6.79187588,29588.0,29587.0,7.38285984]
["bitfinex-derivatives","BTCF0:USTF0",1609568202282,5.79187588,29588.0,29587.0,7.38285984]
["bitfinex-derivatives","BTCF0:USTF0",1609568202482,11.79187588,29588.0,29587.0,7.38285984]
["bitfinex-derivatives","BTCF0:USTF0",1609568203384,12.59594704,29588.0,29587.0,7.28001514]
["bitfinex-derivatives","BTCF0:USTF0",1609568203684,11.59594704,29588.0,29587.0,7.28001514]
["bitfinex-derivatives","BTCF0:USTF0",1609568203882,10.87344704,29588.0,29587.0,7.28001514]
["bitfinex-derivatives","BTCF0:USTF0",1609568204082,11.6139135,29588.0,29587.0,7.28001514]
["bitfinex-derivatives","BTCF0:USTF0",1609568204483,5.6139135,29588.0,29587.0,7.28001514]
["bitfinex-derivatives","BTCF0:USTF0",1609568204985,6.3547135,29588.0,29587.0,7.28001514]
["bitfinex-derivatives","BTCF0:USTF0",1609568206190,4.4787396,29588.0,29587.0,7.28001514]
["bitfinex-derivatives","BTCF0:USTF0",1609568206386,5.4787396,29588.0,29587.0,7.28001514]
["bitfinex-derivatives","BTCF0:USTF0",1609568208489,4.4787396,29588.0,29587.0,7.28001514]
["bitfinex-derivatives","BTCF0:USTF0",1609568209894,3.46487195,29588.0,29587.0,7.28001514]
["bitfinex-derivatives","BTCF0:USTF0",1609568210392,4.46487195,29588.0,29587.0,7.28001514]
["bitfinex-derivatives","BTCF0:USTF0",1609568211095,4.46487195,29588.0,29587.0,7.2779585]
["bitfinex-derivatives","BTCF0:USTF0",1609568211096,5.47869002,29588.0,29587.0,7.2779585]
["bitfinex-derivatives","BTCF0:USTF0",1609568211597,5.47910201,29588.0,29587.0,7.2779585]
["bitfinex-derivatives","BTCF0:USTF0",1609568214100,5.47910201,29588.0,29587.0,7.2711585]
["bitfinex-derivatives","BTCF0:USTF0",1609568214299,5.47910201,29588.0,29587.0,7.2560585]
["bitfinex-derivatives","BTCF0:USTF0",1609568214499,4.47910201,29588.0,29587.0,7.2560585]
["bitfinex-derivatives","BTCF0:USTF0",1609568217305,4.57950201,29588.0,29587.0,7.2560585]
["bitfinex-derivatives","BTCF0:USTF0",1609568217505,4.47910201,29588.0,29587.0,7.2560585]
["bitfinex-derivatives","BTCF0:USTF0",1609568219608,4.47910201,29588.0,29587.0,7.43649008]
["bitfinex-derivatives","BTCF0:USTF0",1609568220808,3.73830201,29588.0,29587.0,7.43649008]
["bitfinex-derivatives","BTCF0:USTF0",1609568221810,3.73789002,29588.0,29587.0,7.43686364]
["bitfinex-derivatives","BTCF0:USTF0",1609568222012,3.73830181,29588.0,29587.0,7.43686364]
["bitfinex-derivatives","BTCF0:USTF0",1609568222411,3.73789002,29588.0,29587.0,7.43686364]
["bitfinex-derivatives","BTCF0:USTF0",1609568222613,3.73789002,29588.0,29587.0,7.58999364]
["bitfinex-derivatives","BTCF0:USTF0",1609568224013,3.7383018,29588.0,29587.0,7.58999364]
["bitfinex-derivatives","BTCF0:USTF0",1609568224414,3.73789002,29588.0,29587.0,7.58999364]
["bitfinex-derivatives","BTCF0:USTF0",1609568226617,3.73789002,29588.0,29587.0,7.58793804]
["bitfinex-derivatives","BTCF0:USTF0",1609568226817,3.73789002,29588.0,29587.0,7.58756448]
["bitfinex-derivatives","BTCF0:USTF0",1609568227219,3.73789002,29588.0,29587.0,7.58793805]
["bitfinex-derivatives","BTCF0:USTF0",1609568227418,1.0,29589.0,29587.0,7.58793805]
["bitfinex-derivatives","BTCF0:USTF0",1609568227718,1.0,29589.0,29587.0,7.58756448]
["bitfinex-derivatives","BTCF0:USTF0",1609568228521,0.18043158,29590.0,29587.0,7.58756448]
["bitfinex-derivatives","BTCF0:USTF0",1609568231524,0.18043158,29590.0,29588.0,0.00037356]
["bitfinex-derivatives","BTCF0:USTF0",1609568231925,0.60734197,29591.0,29588.0,0.00037356]
["bitfinex-derivatives","BTCF0:USTF0",1609568232327,0.60729955,29593.0,29588.0,0.00037356]
["bitfinex-derivatives","BTCF0:USTF0",1609568233525,0.78773113,29593.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568234728,0.78773113,29593.0,29592.0,0.18080511]
["bitfinex-derivatives","BTCF0:USTF0",1609568235129,0.18043158,29593.0,29592.0,0.18080511]
["bitfinex-derivatives","BTCF0:USTF0",1609568236430,0.60773005,29594.0,29592.0,0.18080511]
["bitfinex-derivatives","BTCF0:USTF0",1609568236829,0.60773005,29594.0,29593.0,0.00037353]
["bitfinex-derivatives","BTCF0:USTF0",1609568237532,0.60796045,29596.0,29593.0,0.16217353]
["bitfinex-derivatives","BTCF0:USTF0",1609568237731,0.60796045,29596.0,29595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568238130,0.60796045,29596.0,29595.0,0.18080511]
["bitfinex-derivatives","BTCF0:USTF0",1609568238730,0.6084099,29597.0,29595.0,0.18080511]
["bitfinex-derivatives","BTCF0:USTF0",1609568239231,0.6084099,29597.0,29596.0,0.00037349]
["bitfinex-derivatives","BTCF0:USTF0",1609568240633,0.60839703,29600.0,29596.0,0.00037349]
["bitfinex-derivatives","BTCF0:USTF0",1609568241434,0.78957237,29601.0,29596.0,0.00037349]
["bitfinex-derivatives","BTCF0:USTF0",1609568241634,0.78957237,29601.0,29600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568242635,0.78957237,29601.0,29600.0,0.18080504]
["bitfinex-derivatives","BTCF0:USTF0",1609568243240,0.18043158,29601.0,29600.0,0.18080504]
["bitfinex-derivatives","BTCF0:USTF0",1609568243435,0.18043158,29601.0,29600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568244237,0.18043158,29601.0,29600.0,0.18080502]
["bitfinex-derivatives","BTCF0:USTF0",1609568244836,0.18043158,29601.0,29600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568245537,0.18043158,29601.0,29600.0,0.18080502]
["bitfinex-derivatives","BTCF0:USTF0",1609568250446,5.16393158,29601.0,29600.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609568250845,5.16434329,29601.0,29594.0,0.00037349]
["bitfinex-derivatives","BTCF0:USTF0",1609568251047,1.18084329,29601.0,29594.0,0.00037349]
["bitfinex-derivatives","BTCF0:USTF0",1609568251246,3.8803,29594.0,29593.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1609568251447,3.8803,29594.0,29587.0,7.4071329]
["bitfinex-derivatives","BTCF0:USTF0",1609568251646,3.88071182,29594.0,29593.0,0.0003736]
["bitfinex-derivatives","BTCF0:USTF0",1609568251846,4.06073158,29594.0,29588.0,0.0003736]
["bitfinex-derivatives","BTCF0:USTF0",1609568252247,4.06114341,29594.0,29593.0,0.0003736]
["bitfinex-derivatives","BTCF0:USTF0",1609568252447,4.06114341,29594.0,29588.0,0.00037362]
["bitfinex-derivatives","BTCF0:USTF0",1609568252649,4.06114341,29594.0,29587.0,7.4071329]
["bitfinex-derivatives","BTCF0:USTF0",1609568253048,0.0004119,29593.0,29589.0,0.00037367]
["bitfinex-derivatives","BTCF0:USTF0",1609568253249,0.0004119,29593.0,29588.0,0.00037367]
["bitfinex-derivatives","BTCF0:USTF0",1609568253449,0.0004119,29593.0,29587.0,7.4071329]
["bitfinex-derivatives","BTCF0:USTF0",1609568253851,0.18043158,29588.0,29587.0,7.4071329]
["bitfinex-derivatives","BTCF0:USTF0",1609568254050,0.76683158,29588.0,29587.0,7.4071329]
["bitfinex-derivatives","BTCF0:USTF0",1609568254251,1.37828044,29588.0,29587.0,7.40750661]
["bitfinex-derivatives","BTCF0:USTF0",1609568254450,1.37828044,29588.0,29587.0,7.25437661]
["bitfinex-derivatives","BTCF0:USTF0",1609568254650,1.37828044,29588.0,29587.0,7.2540029]
["bitfinex-derivatives","BTCF0:USTF0",1609568255952,1.37828044,29588.0,29581.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1609568256153,1.37828044,29588.0,29579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568256356,0.00041196,29587.0,29579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568256554,1.0,29582.0,29579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568257856,1.0,29582.0,29580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609568258056,1.0,29582.0,29580.0,1.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609568258458,0.61084205,29583.0,29582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609568258659,0.61084205,29583.0,29582.0,1.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609568258859,0.61084205,29583.0,29582.0,1.11978364]
["bitfinex-derivatives","BTCF0:USTF0",1609568259457,0.6108003,29595.0,29582.0,1.11978364]
["bitfinex-derivatives","BTCF0:USTF0",1609568259858,0.18043158,29594.0,29592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568260460,6.3441,29593.0,29582.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609568260859,6.3441,29593.0,29583.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1609568261860,6.3441,29593.0,29587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568262461,1.0,29588.0,29587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568263862,1.18043158,29588.0,29587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568264463,0.18043158,29588.0,29587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568264863,0.18043158,29588.0,29587.0,0.18080727]
["bitfinex-derivatives","BTCF0:USTF0",1609568265065,1.0,29589.0,29587.0,0.00037569]
["bitfinex-derivatives","BTCF0:USTF0",1609568265464,1.0,29589.0,29582.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609568265864,1.0,29589.0,29588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568266465,0.61104813,29592.0,29588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568266967,5.95572757,29593.0,29588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568267868,0.18043158,29589.0,29588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568268367,1.18043158,29589.0,29588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568269769,1.18043158,29589.0,29588.0,4.66563158]
["bitfinex-derivatives","BTCF0:USTF0",1609568270371,0.18043158,29589.0,29588.0,4.66600722]
["bitfinex-derivatives","BTCF0:USTF0",1609568275774,0.18043158,29589.0,29588.0,0.18080722]
["bitfinex-derivatives","BTCF0:USTF0",1609568276579,1.18043158,29589.0,29588.0,0.18080722]
["bitfinex-derivatives","BTCF0:USTF0",1609568280390,0.18043158,29589.0,29588.0,0.18080722]
["bitfinex-derivatives","BTCF0:USTF0",1609568280588,1.18043158,29589.0,29588.0,0.18080722]
["bitfinex-derivatives","BTCF0:USTF0",1609568282389,0.18043158,29589.0,29588.0,0.18080722]
["bitfinex-derivatives","BTCF0:USTF0",1609568282589,0.18043158,29589.0,29588.0,0.00037564]
["bitfinex-derivatives","BTCF0:USTF0",1609568283091,0.18043158,29589.0,29584.0,0.00037569]
["bitfinex-derivatives","BTCF0:USTF0",1609568283290,0.18043158,29589.0,29588.0,0.00037569]
["bitfinex-derivatives","BTCF0:USTF0",1609568283692,0.18043158,29589.0,29585.0,0.00037569]
["bitfinex-derivatives","BTCF0:USTF0",1609568283891,1.0,29592.0,29588.0,0.00037569]
["bitfinex-derivatives","BTCF0:USTF0",1609568284092,1.0,29592.0,29586.0,0.00037571]
["bitfinex-derivatives","BTCF0:USTF0",1609568284392,0.00041188,29591.0,29589.0,0.00037571]
["bitfinex-derivatives","BTCF0:USTF0",1609568284792,0.00041188,29591.0,29585.0,0.00037571]
["bitfinex-derivatives","BTCF0:USTF0",1609568284992,0.00041188,29591.0,29590.0,0.00037571]
["bitfinex-derivatives","BTCF0:USTF0",1609568285191,0.00041188,29591.0,29586.0,0.00037571]
["bitfinex-derivatives","BTCF0:USTF0",1609568285493,0.00041188,29591.0,29585.0,0.00037573]
["bitfinex-derivatives","BTCF0:USTF0",1609568285694,0.00041188,29591.0,29587.0,0.00037573]
["bitfinex-derivatives","BTCF0:USTF0",1609568285994,0.18043158,29588.0,29586.0,0.00037573]
["bitfinex-derivatives","BTCF0:USTF0",1609568286193,0.18043158,29588.0,29584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568286594,1.0,29587.0,29584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568286793,1.0,29587.0,29585.0,0.00037573]
["bitfinex-derivatives","BTCF0:USTF0",1609568288398,1.0,29586.0,29585.0,0.00037573]
["bitfinex-derivatives","BTCF0:USTF0",1609568290399,0.18043158,29588.0,29585.0,0.00037573]
["bitfinex-derivatives","BTCF0:USTF0",1609568291099,0.00041192,29587.0,29585.0,0.00037573]
["bitfinex-derivatives","BTCF0:USTF0",1609568291299,0.00041192,29587.0,29586.0,0.00037574]
["bitfinex-derivatives","BTCF0:USTF0",1609568291500,0.00041192,29587.0,29586.0,0.00037576]
["bitfinex-derivatives","BTCF0:USTF0",1609568291899,0.00041192,29587.0,29585.0,0.00037576]
["bitfinex-derivatives","BTCF0:USTF0",1609568292100,0.00041192,29587.0,29586.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609568292400,5.00041192,29587.0,29586.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609568292700,6.00041192,29587.0,29583.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609568292901,6.00041192,29587.0,29586.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609568293102,6.0,29587.0,29584.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609568293301,4.9922,29585.0,29584.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609568293504,1.0,29584.0,29582.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609568293702,1.0,29584.0,29568.0,5.5464]
["bitfinex-derivatives","BTCF0:USTF0",1609568293902,1.00041201,29584.0,29568.0,5.5464]
["bitfinex-derivatives","BTCF0:USTF0",1609568294103,0.18043158,29569.0,29568.0,5.72683158]
["bitfinex-derivatives","BTCF0:USTF0",1609568294702,0.18043158,29569.0,29568.0,5.72720743]
["bitfinex-derivatives","BTCF0:USTF0",1609568295605,0.18043158,29569.0,29568.0,5.54677585]
["bitfinex-derivatives","BTCF0:USTF0",1609568295805,0.18043158,29569.0,29568.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609568296404,0.18043158,29569.0,29559.0,4.7067]
["bitfinex-derivatives","BTCF0:USTF0",1609568296605,0.18043158,29569.0,29568.0,0.00037593]
["bitfinex-derivatives","BTCF0:USTF0",1609568296806,0.18043158,29569.0,29560.0,0.00037593]
["bitfinex-derivatives","BTCF0:USTF0",1609568297007,0.18043158,29569.0,29567.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1609568297206,0.18043158,29569.0,29568.0,0.00037593]
["bitfinex-derivatives","BTCF0:USTF0",1609568297407,0.18043158,29569.0,29567.0,0.12343593]
["bitfinex-derivatives","BTCF0:USTF0",1609568298609,0.18043158,29569.0,29568.0,0.00037593]
["bitfinex-derivatives","BTCF0:USTF0",1609568299007,0.18043158,29569.0,29567.0,0.12343593]
["bitfinex-derivatives","BTCF0:USTF0",1609568299808,0.18043158,29569.0,29557.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568300009,0.18043158,29569.0,29557.0,4.68853158]
["bitfinex-derivatives","BTCF0:USTF0",1609568300210,0.63272778,29572.0,29560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568300609,0.63272778,29572.0,29563.0,5.4612]
["bitfinex-derivatives","BTCF0:USTF0",1609568301008,0.63272778,29572.0,29564.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609568301009,0.02060139,29572.0,29564.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609568302111,0.02060139,29572.0,29567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568302510,1.02060139,29572.0,29567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568302910,1.02060139,29572.0,29567.0,0.95383158]
["bitfinex-derivatives","BTCF0:USTF0",1609568304113,0.18043158,29568.0,29567.0,0.95383158]
["bitfinex-derivatives","BTCF0:USTF0",1609568305315,0.63202788,29572.0,29567.0,0.95420744]
["bitfinex-derivatives","BTCF0:USTF0",1609568305915,0.63202788,29572.0,29567.0,0.95383158]
["bitfinex-derivatives","BTCF0:USTF0",1609568306116,0.81245946,29572.0,29571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568306719,0.18043158,29572.0,29571.0,5.62193158]
["bitfinex-derivatives","BTCF0:USTF0",1609568307419,0.18043158,29572.0,29571.0,5.62230741]
["bitfinex-derivatives","BTCF0:USTF0",1609568309721,0.18043158,29572.0,29571.0,0.18080741]
["bitfinex-derivatives","BTCF0:USTF0",1609568310022,0.18043158,29572.0,29571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568310223,0.18043158,29572.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568310424,1.18043158,29572.0,29566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568310624,1.18043158,29572.0,29567.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609568311025,1.18043158,29572.0,29568.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1609568311425,1.18043158,29572.0,29569.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609568312526,1.0,29571.0,29569.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609568314129,1.0,29571.0,29569.0,0.18080744]
["bitfinex-derivatives","BTCF0:USTF0",1609568314531,0.18043158,29572.0,29570.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609568329063,0.18043158,29572.0,29571.0,5.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609568329761,0.18043158,29572.0,29571.0,5.2832741]
["bitfinex-derivatives","BTCF0:USTF0",1609568329961,0.2952,29578.0,29571.0,6.2832741]
["bitfinex-derivatives","BTCF0:USTF0",1609568330161,0.02059075,29580.0,29577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568330361,0.02059075,29580.0,29579.0,4.8369]
["bitfinex-derivatives","BTCF0:USTF0",1609568330563,0.73413156,29582.0,29579.0,4.8369]
["bitfinex-derivatives","BTCF0:USTF0",1609568330564,0.63234643,29582.0,29579.0,4.8369]
["bitfinex-derivatives","BTCF0:USTF0",1609568330961,0.63234643,29582.0,29580.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609568331965,2.44641829,29610.0,29580.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609568331966,0.63231382,29591.0,29580.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609568332165,0.63231382,29591.0,29590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568332363,0.63231382,29591.0,29590.0,0.76933158]
["bitfinex-derivatives","BTCF0:USTF0",1609568332563,0.63231382,29591.0,29590.0,0.76970553]
["bitfinex-derivatives","BTCF0:USTF0",1609568332564,0.6327257,29591.0,29590.0,0.76970553]
["bitfinex-derivatives","BTCF0:USTF0",1609568332763,0.63231382,29591.0,29590.0,0.76970553]
["bitfinex-derivatives","BTCF0:USTF0",1609568333465,0.02059255,29592.0,29590.0,0.76970553]
["bitfinex-derivatives","BTCF0:USTF0",1609568333865,0.02059255,29592.0,29591.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609568334665,0.79229529,29593.0,29591.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609568334666,0.18043158,29593.0,29591.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609568338072,0.18043158,29593.0,29590.0,0.76933158]
["bitfinex-derivatives","BTCF0:USTF0",1609568338473,1.0,29591.0,29590.0,0.76933158]
["bitfinex-derivatives","BTCF0:USTF0",1609568340574,0.18043158,29593.0,29590.0,0.76933158]
["bitfinex-derivatives","BTCF0:USTF0",1609568344482,1.0,29592.0,29590.0,0.76933158]
["bitfinex-derivatives","BTCF0:USTF0",1609568346484,0.18043158,29593.0,29590.0,0.76933158]
["bitfinex-derivatives","BTCF0:USTF0",1609568348286,0.18043158,29593.0,29590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568348689,0.18043158,29593.0,29584.0,4.6182]
["bitfinex-derivatives","BTCF0:USTF0",1609568349090,0.18043158,29593.0,29585.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609568350291,0.03097471,29594.0,29586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568350691,0.01039212,29593.0,29586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568351996,0.03097237,29593.0,29586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568352397,0.18043158,29587.0,29586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568352596,1.18043158,29587.0,29586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568353998,1.18043158,29587.0,29586.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609568354200,1.18043158,29587.0,29584.0,4.6182]
["bitfinex-derivatives","BTCF0:USTF0",1609568354399,1.18043158,29587.0,29584.0,4.79863158]
["bitfinex-derivatives","BTCF0:USTF0",1609568356403,0.18043158,29587.0,29584.0,4.79863158]
["bitfinex-derivatives","BTCF0:USTF0",1609568356602,1.0,29585.0,29584.0,4.79863158]
["bitfinex-derivatives","BTCF0:USTF0",1609568356804,1.0,29585.0,29584.0,4.79900559]
["bitfinex-derivatives","BTCF0:USTF0",1609568357004,1.0,29585.0,29584.0,0.00037401]
["bitfinex-derivatives","BTCF0:USTF0",1609568357403,1.0,29585.0,29579.0,0.00037401]
["bitfinex-derivatives","BTCF0:USTF0",1609568357603,1.0,29585.0,29584.0,0.00037401]
["bitfinex-derivatives","BTCF0:USTF0",1609568357803,1.0,29585.0,29578.0,4.47246]
["bitfinex-derivatives","BTCF0:USTF0",1609568357804,1.0,29585.0,29580.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609568358105,1.0,29585.0,29584.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609568358504,0.18043158,29587.0,29583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568358706,0.18043158,29587.0,29584.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609568359106,0.21142237,29587.0,29584.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609568359509,0.21142237,29587.0,29585.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1609568359808,0.19082981,29587.0,29585.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1609568360007,0.19082981,29587.0,29586.0,0.00037401]
["bitfinex-derivatives","BTCF0:USTF0",1609568360408,1.18043158,29587.0,29586.0,0.00037401]
["bitfinex-derivatives","BTCF0:USTF0",1609568360608,1.18084351,29587.0,29586.0,0.00037401]
["bitfinex-derivatives","BTCF0:USTF0",1609568361809,1.18043158,29587.0,29586.0,0.00037401]
["bitfinex-derivatives","BTCF0:USTF0",1609568362209,1.18043158,29587.0,29586.0,3.87897401]
["bitfinex-derivatives","BTCF0:USTF0",1609568362409,0.18043158,29587.0,29586.0,4.05903158]
["bitfinex-derivatives","BTCF0:USTF0",1609568362610,0.18043158,29587.0,29586.0,4.05940555]
["bitfinex-derivatives","BTCF0:USTF0",1609568377327,0.18043158,29587.0,29586.0,0.18080555]
["bitfinex-derivatives","BTCF0:USTF0",1609568379631,0.18043158,29587.0,29586.0,0.87370555]
["bitfinex-derivatives","BTCF0:USTF0",1609568380632,1.01042085,29589.0,29586.0,0.87370555]
["bitfinex-derivatives","BTCF0:USTF0",1609568381033,1.01042085,29589.0,29587.0,0.0003751]
["bitfinex-derivatives","BTCF0:USTF0",1609568381233,1.01042085,29589.0,29588.0,4.286]
["bitfinex-derivatives","BTCF0:USTF0",1609568381532,1.01042085,29589.0,29588.0,4.2863751]
["bitfinex-derivatives","BTCF0:USTF0",1609568382435,0.01042085,29589.0,29588.0,4.2863751]
["bitfinex-derivatives","BTCF0:USTF0",1609568383639,0.03106917,29589.0,29588.0,4.2863751]
["bitfinex-derivatives","BTCF0:USTF0",1609568385938,0.2728,29590.0,29588.0,4.2863751]
["bitfinex-derivatives","BTCF0:USTF0",1609568386239,0.2728,29590.0,29589.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568386638,0.2728,29590.0,29589.0,0.18080661]
["bitfinex-derivatives","BTCF0:USTF0",1609568386837,0.2728,29590.0,29589.0,0.22199102]
["bitfinex-derivatives","BTCF0:USTF0",1609568387839,0.2728,29590.0,29589.0,0.18080661]
["bitfinex-derivatives","BTCF0:USTF0",1609568389342,0.03109386,29592.0,29589.0,0.18080661]
["bitfinex-derivatives","BTCF0:USTF0",1609568389944,0.03109386,29592.0,29590.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568390444,0.03109386,29592.0,29591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609568390945,0.03109386,29592.0,29591.0,1.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568391147,0.01043387,29593.0,29591.0,1.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568391547,0.01043387,29593.0,29592.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568392446,0.01043387,29593.0,29592.0,1.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568392646,0.01043387,29593.0,29592.0,1.18080661]
["bitfinex-derivatives","BTCF0:USTF0",1609568394547,0.01043387,29593.0,29592.0,0.18080661]
["bitfinex-derivatives","BTCF0:USTF0",1609568394947,0.01045181,29594.0,29592.0,0.18080661]
["bitfinex-derivatives","BTCF0:USTF0",1609568395247,0.01045181,29594.0,29592.0,0.22198523]
["bitfinex-derivatives","BTCF0:USTF0",1609568395447,0.01045181,29594.0,29593.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609568396247,0.01045181,29594.0,29593.0,0.0415524]
["bitfinex-derivatives","BTCF0:USTF0",1609568396447,0.01045181,29594.0,29593.0,1.0415524]
["bitfinex-derivatives","BTCF0:USTF0",1609568396849,0.1189,29596.0,29593.0,1.0415524]
["bitfinex-derivatives","BTCF0:USTF0",1609568396850,0.12934514,29596.0,29593.0,1.0415524]
["bitfinex-derivatives","BTCF0:USTF0",1609568397049,0.12934514,29596.0,29594.0,5.2368]
["bitfinex-derivatives","BTCF0:USTF0",1609568397350,0.12934514,29596.0,29595.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568398551,0.12934514,29596.0,29595.0,1.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568398753,0.1189,29596.0,29595.0,1.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568398953,0.1189,29596.0,29595.0,1.18080654]
["bitfinex-derivatives","BTCF0:USTF0",1609568399155,0.19087652,29599.0,29595.0,1.18080654]
["bitfinex-derivatives","BTCF0:USTF0",1609568399458,0.19087652,29599.0,29596.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568400258,0.18043158,29599.0,29596.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568400861,0.18043158,29599.0,29598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568401260,0.18043158,29599.0,29598.0,0.18080656]
["bitfinex-derivatives","BTCF0:USTF0",1609568402763,0.21154798,29599.0,29598.0,4.93900656]
["bitfinex-derivatives","BTCF0:USTF0",1609568403566,0.19087195,29599.0,29598.0,4.93900656]
["bitfinex-derivatives","BTCF0:USTF0",1609568405970,0.19087195,29599.0,29598.0,0.18080656]
["bitfinex-derivatives","BTCF0:USTF0",1609568406368,0.35877195,29599.0,29598.0,0.18080656]
["bitfinex-derivatives","BTCF0:USTF0",1609568406575,0.35877195,29599.0,29598.0,5.20450656]
["bitfinex-derivatives","BTCF0:USTF0",1609568409775,0.19087195,29599.0,29598.0,5.20450656]
["bitfinex-derivatives","BTCF0:USTF0",1609568410176,0.16327195,29599.0,29598.0,5.20450656]
["bitfinex-derivatives","BTCF0:USTF0",1609568410376,0.67958635,29602.0,29598.0,6.30500656]
["bitfinex-derivatives","BTCF0:USTF0",1609568410577,0.62268635,29602.0,29598.0,7.30500656]
["bitfinex-derivatives","BTCF0:USTF0",1609568410776,0.60308635,29602.0,29599.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609568410978,0.60308635,29602.0,29601.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568411378,0.89969926,29607.0,29601.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568411577,0.89969926,29607.0,29601.0,0.18080648]
["bitfinex-derivatives","BTCF0:USTF0",1609568411777,0.89969926,29607.0,29602.0,0.00037487]
["bitfinex-derivatives","BTCF0:USTF0",1609568412681,0.01257,29605.0,29602.0,0.00037487]
["bitfinex-derivatives","BTCF0:USTF0",1609568412881,0.01257,29605.0,29604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568413081,0.2982,29615.0,29610.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1609568413484,0.2982,29615.0,29610.0,0.72097487]
["bitfinex-derivatives","BTCF0:USTF0",1609568413682,0.2982,29615.0,29610.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1609568414984,0.2982,29615.0,29610.0,0.90103158]
["bitfinex-derivatives","BTCF0:USTF0",1609568415383,0.2982,29615.0,29610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568416187,0.2982,29615.0,29613.0,5.4984]
["bitfinex-derivatives","BTCF0:USTF0",1609568416488,1.2982,29615.0,29613.0,5.4984]
["bitfinex-derivatives","BTCF0:USTF0",1609568416988,1.2982,29615.0,29614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568418591,0.2982,29615.0,29614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568422493,1.2982,29615.0,29614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568423697,1.4431,29615.0,29614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568423895,1.44351166,29615.0,29601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609568424097,4.2903,29604.0,29601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609568424497,1.0,29603.0,29602.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609568425100,1.18043158,29603.0,29602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568425300,1.18043158,29603.0,29602.0,0.18080649]
["bitfinex-derivatives","BTCF0:USTF0",1609568428707,1.18043158,29603.0,29602.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1609568429208,6.82573158,29603.0,29597.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568429610,6.82573158,29603.0,29602.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568429809,6.82573158,29603.0,29596.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1609568429810,7.82573158,29603.0,29598.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568430010,7.82573158,29603.0,29596.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1609568430209,2.18043158,29603.0,29586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609568430410,0.00041179,29602.0,29599.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609568430612,1.0,29599.0,29590.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568430811,1.0,29599.0,29583.0,3.833]
["bitfinex-derivatives","BTCF0:USTF0",1609568431011,1.2767,29599.0,29591.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609568431211,1.2767,29599.0,29591.0,0.11415504]
["bitfinex-derivatives","BTCF0:USTF0",1609568431410,1.2767,29599.0,29591.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1609568431612,1.2767,29599.0,29592.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1609568431810,4.2526,29593.0,29592.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1609568432510,5.2526,29593.0,29592.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1609568433011,5.43303158,29593.0,29592.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1609568434311,5.43303158,29593.0,29591.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1609568434712,1.18043158,29593.0,29591.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1609568436115,1.18043158,29593.0,29592.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568436315,1.18043158,29593.0,29591.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1609568436517,6.12473158,29593.0,29591.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1609568436917,6.12473158,29593.0,29587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568437117,5.9443,29593.0,29590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568437317,5.9443,29593.0,29590.0,0.28989158]
["bitfinex-derivatives","BTCF0:USTF0",1609568437717,5.9443,29593.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568438518,1.0,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568439121,1.18043158,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568440523,0.18043158,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568448536,1.18043158,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568450542,0.18043158,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568452543,1.18043158,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568459051,2.18043158,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568459251,2.18084344,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568459653,2.18043158,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568459852,2.18084345,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568460453,1.18084345,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568460653,2.18084345,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568461155,2.18043158,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568461353,1.18043158,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568463958,5.67793158,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568464158,1.18043158,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568464758,1.78,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568465359,1.96043158,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568466860,1.18043158,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568468266,1.0,29592.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568468465,0.61291302,29595.0,29591.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609568468873,0.61291302,29595.0,29591.0,0.04155291]
["bitfinex-derivatives","BTCF0:USTF0",1609568469364,0.61291302,29595.0,29594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568469968,0.61291302,29595.0,29594.0,0.18080699]
["bitfinex-derivatives","BTCF0:USTF0",1609568470567,5.37842301,29596.0,29594.0,0.18080699]
["bitfinex-derivatives","BTCF0:USTF0",1609568470568,4.6429,29596.0,29594.0,0.18080699]
["bitfinex-derivatives","BTCF0:USTF0",1609568471168,4.6429,29596.0,29595.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609568471769,0.18043158,29597.0,29595.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609568476580,1.0,29596.0,29595.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609568478578,0.18043158,29597.0,29595.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609568484490,1.0,29596.0,29595.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609568486891,6.4168,29596.0,29595.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609568490497,5.4168,29596.0,29595.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609568492502,6.4168,29596.0,29595.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609568495301,6.4158,29596.0,29595.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609568498309,6.4158,29596.0,29595.0,0.04155128]
["bitfinex-derivatives","BTCF0:USTF0",1609568500913,6.4158,29596.0,29595.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609568503418,1.0,29596.0,29595.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609568503617,1.00041178,29596.0,29595.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609568503817,1.00041178,29596.0,29591.0,0.04155601]
["bitfinex-derivatives","BTCF0:USTF0",1609568504017,3.9683,29592.0,29591.0,0.04155601]
["bitfinex-derivatives","BTCF0:USTF0",1609568504217,3.9683,29592.0,29590.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1609568504417,3.9683,29592.0,29591.0,0.0003751]
["bitfinex-derivatives","BTCF0:USTF0",1609568504617,4.9683,29592.0,29586.0,0.04155944]
["bitfinex-derivatives","BTCF0:USTF0",1609568504818,4.9683,29592.0,29591.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1609568505017,4.9683,29592.0,29591.0,0.1549251]
["bitfinex-derivatives","BTCF0:USTF0",1609568505617,5.14873158,29592.0,29591.0,0.1549251]
["bitfinex-derivatives","BTCF0:USTF0",1609568506019,5.14914345,29592.0,29591.0,0.1549251]
["bitfinex-derivatives","BTCF0:USTF0",1609568506217,6.14914345,29592.0,29591.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1609568506418,2.18084345,29592.0,29591.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1609568506619,11.19274345,29592.0,29591.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1609568507521,10.19274345,29592.0,29574.0,2.39099223]
["bitfinex-derivatives","BTCF0:USTF0",1609568507722,0.18043158,29581.0,29576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568508124,0.18043158,29581.0,29580.0,1.99117131]
["bitfinex-derivatives","BTCF0:USTF0",1609568509225,0.18043158,29581.0,29580.0,1.99117129]
["bitfinex-derivatives","BTCF0:USTF0",1609568509626,0.18043158,29581.0,29580.0,2.17160287]
["bitfinex-derivatives","BTCF0:USTF0",1609568509829,0.18043158,29581.0,29580.0,0.18080672]
["bitfinex-derivatives","BTCF0:USTF0",1609568511428,0.61414044,29589.0,29580.0,0.18080672]
["bitfinex-derivatives","BTCF0:USTF0",1609568511629,4.7486,29585.0,29584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568512029,4.7486,29585.0,29584.0,0.18080672]
["bitfinex-derivatives","BTCF0:USTF0",1609568512931,4.7486,29585.0,29584.0,0.18080673]
["bitfinex-derivatives","BTCF0:USTF0",1609568513132,4.7486,29585.0,29584.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609568513330,4.7486,29585.0,29579.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609568513730,4.7486,29585.0,29584.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609568513931,4.7486,29585.0,29580.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609568514532,1.0,29582.0,29580.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609568515634,0.18043158,29581.0,29580.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609568521040,0.95813158,29581.0,29580.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609568523242,0.18043158,29581.0,29580.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609568531755,1.0,29584.0,29580.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609568531956,1.18043158,29584.0,29580.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609568532560,0.18043158,29584.0,29580.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609568533358,0.18043158,29584.0,29580.0,0.04156553]
["bitfinex-derivatives","BTCF0:USTF0",1609568533959,0.18043158,29584.0,29583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568534160,0.18043158,29584.0,29583.0,0.18080671]
["bitfinex-derivatives","BTCF0:USTF0",1609568534960,0.18043158,29584.0,29583.0,0.22199688]
["bitfinex-derivatives","BTCF0:USTF0",1609568542570,1.18043158,29584.0,29583.0,0.22199688]
["bitfinex-derivatives","BTCF0:USTF0",1609568544672,0.18043158,29584.0,29583.0,0.22199688]
["bitfinex-derivatives","BTCF0:USTF0",1609568546372,0.93623158,29584.0,29583.0,0.22199688]
["bitfinex-derivatives","BTCF0:USTF0",1609568554581,1.93623158,29584.0,29583.0,0.22199688]
["bitfinex-derivatives","BTCF0:USTF0",1609568559387,1.18043158,29584.0,29583.0,0.22199688]
["bitfinex-derivatives","BTCF0:USTF0",1609568559587,1.18043158,29584.0,29583.0,4.42359688]
["bitfinex-derivatives","BTCF0:USTF0",1609568559787,1.0,29584.0,29583.0,4.2431653]
["bitfinex-derivatives","BTCF0:USTF0",1609568560488,1.0,29584.0,29583.0,4.42359688]
["bitfinex-derivatives","BTCF0:USTF0",1609568560689,0.63537208,29589.0,29583.0,4.42359688]
["bitfinex-derivatives","BTCF0:USTF0",1609568560888,0.63537208,29589.0,29584.0,0.04155668]
["bitfinex-derivatives","BTCF0:USTF0",1609568561090,0.63537208,29589.0,29584.0,0.14780668]
["bitfinex-derivatives","BTCF0:USTF0",1609568561592,0.02068868,29588.0,29584.0,0.14780668]
["bitfinex-derivatives","BTCF0:USTF0",1609568561790,0.02068868,29588.0,29585.0,0.0415526]
["bitfinex-derivatives","BTCF0:USTF0",1609568562390,0.02068868,29588.0,29587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568562791,0.02068868,29588.0,29587.0,0.2219841]
["bitfinex-derivatives","BTCF0:USTF0",1609568562991,0.18043158,29591.0,29587.0,0.2219841]
["bitfinex-derivatives","BTCF0:USTF0",1609568563592,0.18043158,29591.0,29588.0,0.04155201]
["bitfinex-derivatives","BTCF0:USTF0",1609568564491,0.17837621,29591.0,29590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568564892,0.17837621,29591.0,29590.0,0.22198345]
["bitfinex-derivatives","BTCF0:USTF0",1609568565091,0.17837621,29591.0,29590.0,0.33062345]
["bitfinex-derivatives","BTCF0:USTF0",1609568565292,0.17837621,29591.0,29590.0,0.28944658]
["bitfinex-derivatives","BTCF0:USTF0",1609568568302,1.0,29597.0,29590.0,0.28944658]
["bitfinex-derivatives","BTCF0:USTF0",1609568568701,3.8493,29594.0,29591.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609568570404,3.8493,29594.0,29593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568571005,3.8493,29594.0,29593.0,0.18080658]
["bitfinex-derivatives","BTCF0:USTF0",1609568579017,0.18043158,29595.0,29593.0,0.18080658]
["bitfinex-derivatives","BTCF0:USTF0",1609568579418,0.18043158,29595.0,29593.0,5.41870658]
["bitfinex-derivatives","BTCF0:USTF0",1609568579617,0.18043158,29595.0,29594.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1609568580818,0.18043158,29595.0,29594.0,0.04154828]
["bitfinex-derivatives","BTCF0:USTF0",1609568584821,1.0,29601.0,29594.0,0.04154828]
["bitfinex-derivatives","BTCF0:USTF0",1609568586523,1.0,29601.0,29600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568586923,1.0,29601.0,29600.0,0.18080654]
["bitfinex-derivatives","BTCF0:USTF0",1609568588525,1.18043158,29601.0,29600.0,0.18080654]
["bitfinex-derivatives","BTCF0:USTF0",1609568593233,1.18084334,29601.0,29600.0,0.18080654]
["bitfinex-derivatives","BTCF0:USTF0",1609568597441,1.18043158,29601.0,29600.0,0.18080654]
["bitfinex-derivatives","BTCF0:USTF0",1609568598241,1.18084332,29601.0,29600.0,0.18080654]
["bitfinex-derivatives","BTCF0:USTF0",1609568600546,0.18084332,29601.0,29600.0,0.18080654]
["bitfinex-derivatives","BTCF0:USTF0",1609568600747,1.18084332,29601.0,29600.0,0.18080654]
["bitfinex-derivatives","BTCF0:USTF0",1609568605952,1.74164332,29601.0,29600.0,0.18080654]
["bitfinex-derivatives","BTCF0:USTF0",1609568608555,0.74164332,29601.0,29600.0,0.18080654]
["bitfinex-derivatives","BTCF0:USTF0",1609568612561,0.74164332,29601.0,29600.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568612960,0.74164332,29601.0,29594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568613161,1.20149785,29601.0,29594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568613360,5.48559785,29601.0,29600.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609568613562,0.03109559,29599.0,29595.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609568613761,1.13229559,29599.0,29590.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1609568613961,1.13229559,29599.0,29587.0,5.1577]
["bitfinex-derivatives","BTCF0:USTF0",1609568614162,0.00041184,29598.0,29596.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1609568614361,0.00041184,29598.0,29588.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1609568614561,5.00041184,29598.0,29597.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609568614760,6.86064342,29598.0,29589.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609568615061,0.00041187,29597.0,29588.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609568615462,0.00041187,29597.0,29590.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609568615660,0.00041187,29597.0,29589.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609568615861,0.00041187,29597.0,29591.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609568616162,0.00041187,29597.0,29590.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609568616362,0.00041187,29597.0,29592.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609568616563,0.03110489,29596.0,29592.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609568616761,0.18043158,29593.0,29591.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609568616962,0.18043158,29593.0,29587.0,5.1577]
["bitfinex-derivatives","BTCF0:USTF0",1609568617362,0.79491657,29593.0,29587.0,5.1577]
["bitfinex-derivatives","BTCF0:USTF0",1609568617562,0.6418,29591.0,29588.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609568618562,1.0,29589.0,29588.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609568618762,1.18043158,29589.0,29587.0,5.1577]
["bitfinex-derivatives","BTCF0:USTF0",1609568619162,1.18043158,29589.0,29588.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609568621967,1.18043158,29589.0,29587.0,5.1577]
["bitfinex-derivatives","BTCF0:USTF0",1609568622168,1.18043158,29589.0,29588.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1609568622872,1.18043158,29589.0,29588.0,0.1808072]
["bitfinex-derivatives","BTCF0:USTF0",1609568624371,5.55603158,29589.0,29588.0,0.1808072]
["bitfinex-derivatives","BTCF0:USTF0",1609568624570,4.55603158,29589.0,29588.0,0.1808072]
["bitfinex-derivatives","BTCF0:USTF0",1609568628578,0.18043158,29589.0,29588.0,0.1808072]
["bitfinex-derivatives","BTCF0:USTF0",1609568638990,0.18043158,29589.0,29588.0,4.0943072]
["bitfinex-derivatives","BTCF0:USTF0",1609568640691,0.18043158,29589.0,29588.0,4.13549063]
["bitfinex-derivatives","BTCF0:USTF0",1609568640891,0.18043158,29592.0,29588.0,4.13549063]
["bitfinex-derivatives","BTCF0:USTF0",1609568641391,0.18043158,29592.0,29589.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609568641792,0.03110519,29595.0,29589.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609568641993,0.01043661,29595.0,29589.0,0.04155718]
["bitfinex-derivatives","BTCF0:USTF0",1609568642893,0.01043661,29595.0,29594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568643294,0.01043661,29595.0,29594.0,0.18080716]
["bitfinex-derivatives","BTCF0:USTF0",1609568643993,0.01084843,29595.0,29594.0,0.18080716]
["bitfinex-derivatives","BTCF0:USTF0",1609568644794,0.01043661,29595.0,29594.0,0.18080716]
["bitfinex-derivatives","BTCF0:USTF0",1609568645395,0.19086733,29596.0,29594.0,0.18080716]
["bitfinex-derivatives","BTCF0:USTF0",1609568645897,0.19086733,29596.0,29595.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609568646095,0.19127915,29596.0,29595.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609568647498,0.01084757,29596.0,29595.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609568647697,0.01043575,29596.0,29595.0,3.85797558]
["bitfinex-derivatives","BTCF0:USTF0",1609568648400,0.01043575,29596.0,29595.0,3.89914809]
["bitfinex-derivatives","BTCF0:USTF0",1609568649100,0.01043575,29596.0,29595.0,3.85797558]
["bitfinex-derivatives","BTCF0:USTF0",1609568652203,1.0311011,29605.0,29595.0,3.85797558]
["bitfinex-derivatives","BTCF0:USTF0",1609568652403,1.0311011,29605.0,29596.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1609568653004,1.0311011,29605.0,29604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568653202,1.0311011,29605.0,29604.0,0.73733158]
["bitfinex-derivatives","BTCF0:USTF0",1609568653603,1.0311011,29605.0,29604.0,0.73770707]
["bitfinex-derivatives","BTCF0:USTF0",1609568654204,1.01043524,29605.0,29604.0,0.73770707]
["bitfinex-derivatives","BTCF0:USTF0",1609568656708,0.01043524,29605.0,29604.0,0.73770707]
["bitfinex-derivatives","BTCF0:USTF0",1609568656909,0.19582,29606.0,29604.0,0.73770707]
["bitfinex-derivatives","BTCF0:USTF0",1609568657209,0.19582,29606.0,29605.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1609568658011,0.17515443,29606.0,29605.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1609568660115,0.16472,29606.0,29605.0,4.79367549]
["bitfinex-derivatives","BTCF0:USTF0",1609568660314,0.0310856,29607.0,29605.0,4.79367549]
["bitfinex-derivatives","BTCF0:USTF0",1609568660614,0.0310856,29607.0,29606.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1609568661015,0.73623712,29607.0,29606.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1609568662017,0.63421782,29607.0,29606.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1609568662218,0.63421782,29607.0,29605.0,5.16487549]
["bitfinex-derivatives","BTCF0:USTF0",1609568662419,0.63421782,29607.0,29606.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1609568663722,0.61356792,29607.0,29606.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1609568664624,1.61356792,29607.0,29606.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1609568666228,1.0310704,29607.0,29606.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1609568666927,1.01083664,29607.0,29606.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1609568669433,1.01042494,29607.0,29606.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1609568670634,0.01042494,29607.0,29606.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1609568673139,1.21149252,29608.0,29606.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1609568674641,0.21149252,29608.0,29606.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1609568675038,0.21149252,29608.0,29607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568675340,0.21149252,29608.0,29607.0,0.18080704]
["bitfinex-derivatives","BTCF0:USTF0",1609568675638,0.21190421,29608.0,29607.0,0.18080704]
["bitfinex-derivatives","BTCF0:USTF0",1609568680444,0.19126331,29608.0,29607.0,0.18080704]
["bitfinex-derivatives","BTCF0:USTF0",1609568681044,0.01083173,29608.0,29607.0,0.18080704]
["bitfinex-derivatives","BTCF0:USTF0",1609568681245,0.00041169,29608.0,29607.0,5.07540704]
["bitfinex-derivatives","BTCF0:USTF0",1609568681745,0.00041166,29609.0,29607.0,5.07540704]
["bitfinex-derivatives","BTCF0:USTF0",1609568681944,0.03103887,29610.0,29607.0,5.07540704]
["bitfinex-derivatives","BTCF0:USTF0",1609568682146,0.03104105,29612.0,29607.0,5.07540704]
["bitfinex-derivatives","BTCF0:USTF0",1609568682345,0.03104105,29612.0,29608.0,0.00037511]
["bitfinex-derivatives","BTCF0:USTF0",1609568682755,0.03104105,29612.0,29611.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1609568683148,0.03104105,29612.0,29611.0,0.90573158]
["bitfinex-derivatives","BTCF0:USTF0",1609568683349,0.03104558,29614.0,29611.0,0.90610669]
["bitfinex-derivatives","BTCF0:USTF0",1609568683547,0.03104558,29614.0,29612.0,0.00037511]
["bitfinex-derivatives","BTCF0:USTF0",1609568684749,0.03104558,29614.0,29613.0,5.487]
["bitfinex-derivatives","BTCF0:USTF0",1609568685252,0.03104558,29614.0,29613.0,5.48737506]
["bitfinex-derivatives","BTCF0:USTF0",1609568685750,0.73549421,29617.0,29613.0,5.48737506]
["bitfinex-derivatives","BTCF0:USTF0",1609568685751,0.01041247,29616.0,29613.0,5.48737506]
["bitfinex-derivatives","BTCF0:USTF0",1609568686252,0.01041247,29616.0,29614.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1609568687153,0.010409,29621.0,29615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568687354,0.010409,29621.0,29616.0,5.3446]
["bitfinex-derivatives","BTCF0:USTF0",1609568687555,0.00041157,29620.0,29616.0,5.34497506]
["bitfinex-derivatives","BTCF0:USTF0",1609568687759,0.00041157,29620.0,29617.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1609568688856,0.0310197,29622.0,29617.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1609568689056,0.01040199,29623.0,29621.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568689456,0.01040199,29623.0,29622.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609568690959,0.01040199,29623.0,29621.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568693863,0.01040199,29623.0,29622.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1609568694065,0.01040199,29623.0,29621.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568695868,0.010398,29624.0,29621.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568697473,0.03094269,29627.0,29621.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568699172,0.03094269,29627.0,29626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568699371,0.03094269,29627.0,29626.0,4.96633158]
["bitfinex-derivatives","BTCF0:USTF0",1609568703378,0.63142903,29627.0,29626.0,4.96633158]
["bitfinex-derivatives","BTCF0:USTF0",1609568704479,0.18043158,29628.0,29626.0,4.96633158]
["bitfinex-derivatives","BTCF0:USTF0",1609568705379,0.28013158,29628.0,29626.0,4.96633158]
["bitfinex-derivatives","BTCF0:USTF0",1609568705580,0.18043158,29628.0,29626.0,4.96633158]
["bitfinex-derivatives","BTCF0:USTF0",1609568706681,0.31752763,29629.0,29626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568706882,0.31752763,29629.0,29628.0,4.9877]
["bitfinex-derivatives","BTCF0:USTF0",1609568707080,0.03092763,29629.0,29628.0,4.9877]
["bitfinex-derivatives","BTCF0:USTF0",1609568707280,0.03092763,29629.0,29628.0,4.98807492]
["bitfinex-derivatives","BTCF0:USTF0",1609568707982,0.89547695,29634.0,29628.0,4.98807492]
["bitfinex-derivatives","BTCF0:USTF0",1609568707983,0.03092965,29633.0,29628.0,4.98807492]
["bitfinex-derivatives","BTCF0:USTF0",1609568708383,0.02055194,29633.0,29629.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609568709287,0.02055194,29633.0,29632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568709686,5.57435194,29633.0,29632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568709892,5.57435194,29633.0,29632.0,0.18080647]
["bitfinex-derivatives","BTCF0:USTF0",1609568710105,5.6551,29633.0,29632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568710286,5.6551,29633.0,29632.0,0.11893158]
["bitfinex-derivatives","BTCF0:USTF0",1609568710494,5.65551142,29633.0,29626.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1609568710687,1.10171142,29633.0,29626.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1609568710891,4.3657,29628.0,29627.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1609568711299,4.54613158,29628.0,29627.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1609568711487,4.68784305,29628.0,29625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568712088,0.00041147,29627.0,29626.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568712689,1.00041147,29627.0,29626.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568713191,1.0107897,29627.0,29626.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568713390,1.0107897,29627.0,29621.0,0.18080654]
["bitfinex-derivatives","BTCF0:USTF0",1609568713590,1.0107897,29627.0,29626.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568713791,0.00041147,29626.0,29622.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568714193,1.01037823,29627.0,29626.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568714194,1.00041147,29627.0,29626.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568714395,1.0,29627.0,29623.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568714592,1.00041148,29627.0,29626.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568714994,1.01079008,29627.0,29624.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609568715193,1.01079008,29627.0,29626.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568715393,0.00041148,29626.0,29625.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568716996,0.00041148,29627.0,29622.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568717396,0.00041148,29627.0,29624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568717797,0.00041148,29627.0,29625.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568718800,1.0,29626.0,29625.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568719098,1.00041148,29626.0,29625.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568719399,1.18084306,29626.0,29625.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568720600,0.18084306,29626.0,29625.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568722803,1.18084306,29626.0,29625.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568723204,5.61644306,29626.0,29625.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609568723404,5.61644306,29626.0,29620.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609568723605,1.18084306,29626.0,29625.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609568723804,0.00041151,29625.0,29621.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609568724005,5.5145,29622.0,29621.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609568724208,5.5145,29622.0,29620.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609568724406,5.5145,29622.0,29617.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609568724607,1.00041153,29621.0,29618.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609568724805,0.1011,29620.0,29618.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609568725206,0.00041153,29619.0,29618.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609568725408,0.18084311,29619.0,29618.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609568726209,0.18084311,29619.0,29612.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609568726210,0.18043158,29619.0,29612.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609568726610,1.0,29616.0,29612.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609568727413,1.0,29616.0,29614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568727811,1.0,29616.0,29615.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609568728613,1.6253,29618.0,29615.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609568729113,1.6253,29618.0,29616.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609568729413,1.6253,29618.0,29617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568729614,1.6253,29618.0,29617.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1609568731516,1.90793158,29618.0,29617.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1609568732919,1.80573158,29618.0,29617.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1609568733919,1.90773158,29618.0,29617.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1609568734821,1.80573158,29618.0,29617.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1609568735823,1.90793158,29618.0,29617.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1609568737226,1.80573158,29618.0,29617.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1609568738228,1.90563158,29618.0,29617.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1609568738926,1.80573158,29618.0,29617.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1609568739928,1.90593158,29618.0,29617.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1609568741130,1.28063158,29618.0,29617.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1609568744333,6.94853158,29618.0,29617.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1609568744832,6.84833158,29618.0,29617.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1609568745734,6.94823158,29618.0,29617.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1609568747436,6.84833158,29618.0,29617.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1609568747837,6.84833158,29618.0,29617.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609568748036,6.8487431,29618.0,29617.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609568748337,6.8487431,29618.0,29615.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609568748537,6.9505431,29618.0,29615.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609568748738,6.9505431,29618.0,29617.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609568748937,6.95013158,29618.0,29616.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609568749139,6.95054311,29618.0,29617.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609568749337,6.95013158,29618.0,29617.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609568749539,6.86901719,29618.0,29617.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609568749738,6.86901719,29618.0,29611.0,0.04115274]
["bitfinex-derivatives","BTCF0:USTF0",1609568749739,6.86942872,29618.0,29611.0,0.04152957]
["bitfinex-derivatives","BTCF0:USTF0",1609568749939,0.18043158,29612.0,29611.0,0.04152957]
["bitfinex-derivatives","BTCF0:USTF0",1609568750139,0.79113158,29612.0,29611.0,0.04152957]
["bitfinex-derivatives","BTCF0:USTF0",1609568750341,0.89113158,29612.0,29611.0,0.04152957]
["bitfinex-derivatives","BTCF0:USTF0",1609568750539,0.89113158,29612.0,29611.0,0.14392957]
["bitfinex-derivatives","BTCF0:USTF0",1609568750739,0.89113158,29612.0,29611.0,0.10277683]
["bitfinex-derivatives","BTCF0:USTF0",1609568754343,0.79113158,29612.0,29611.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609568755341,0.89283158,29612.0,29611.0,0.10207683]
["bitfinex-derivatives","BTCF0:USTF0",1609568756741,1.89283158,29612.0,29611.0,0.10207683]
["bitfinex-derivatives","BTCF0:USTF0",1609568756943,1.89283158,29612.0,29610.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1609568756944,1.79113158,29612.0,29610.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1609568757142,1.79113158,29612.0,29607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568757643,1.79113158,29612.0,29608.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609568757843,0.18043158,29609.0,29608.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609568758444,5.05533158,29609.0,29608.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609568758644,6.05533158,29609.0,29608.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609568758845,6.05533158,29609.0,29604.0,0.10044683]
["bitfinex-derivatives","BTCF0:USTF0",1609568759045,6.05533158,29609.0,29597.0,2.00660795]
["bitfinex-derivatives","BTCF0:USTF0",1609568759245,6.05533158,29609.0,29608.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609568759447,6.05533158,29609.0,29598.0,0.04153836]
["bitfinex-derivatives","BTCF0:USTF0",1609568759848,0.18043158,29599.0,29598.0,0.04153836]
["bitfinex-derivatives","BTCF0:USTF0",1609568760849,0.18043158,29599.0,29597.0,0.04153888]
["bitfinex-derivatives","BTCF0:USTF0",1609568761048,0.18043158,29599.0,29598.0,0.04153955]
["bitfinex-derivatives","BTCF0:USTF0",1609568761549,0.18043158,29599.0,29598.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609568761749,0.18043158,29599.0,29597.0,0.04154039]
["bitfinex-derivatives","BTCF0:USTF0",1609568761951,0.18043158,29599.0,29598.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609568762349,0.18043158,29599.0,29597.0,0.0415406]
["bitfinex-derivatives","BTCF0:USTF0",1609568762751,0.18043158,29599.0,29598.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609568763551,0.18043158,29599.0,29597.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609568763750,0.18043158,29599.0,29598.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609568764251,0.18043158,29599.0,29597.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609568764453,0.18043158,29599.0,29598.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609568764853,0.18043158,29599.0,29597.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609568765053,0.18043158,29599.0,29598.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609568765454,4.72363158,29599.0,29598.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609568765653,4.72363158,29599.0,29597.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609568765854,4.72363158,29599.0,29598.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609568766356,4.72363158,29599.0,29597.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609568766755,4.72363158,29599.0,29598.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609568767158,4.72363158,29599.0,29597.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609568767358,4.72363158,29599.0,29598.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609568767759,4.72157672,29599.0,29597.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609568767958,4.72157672,29599.0,29598.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609568768459,4.72157672,29599.0,29597.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609568768660,4.72157672,29599.0,29598.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609568769262,4.72157672,29599.0,29597.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609568769462,4.72157672,29599.0,29598.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609568770065,0.17837672,29599.0,29597.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609568770265,0.17837672,29599.0,29598.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609568770663,5.30527672,29599.0,29596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568771164,5.30527672,29599.0,29597.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1609568772669,4.30527672,29599.0,29597.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1609568774571,0.17837672,29599.0,29597.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1609568775574,1.0,29602.0,29597.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1609568775774,1.0,29602.0,29599.0,3.9868]
["bitfinex-derivatives","BTCF0:USTF0",1609568775974,1.0,29602.0,29601.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568776375,1.0,29602.0,29601.0,0.18080845]
["bitfinex-derivatives","BTCF0:USTF0",1609568776676,0.01040292,29608.0,29601.0,0.18080845]
["bitfinex-derivatives","BTCF0:USTF0",1609568777177,0.01040292,29608.0,29602.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609568777380,0.14252,29609.0,29602.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609568777779,0.18043158,29611.0,29602.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609568777981,0.18043158,29611.0,29610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568778481,0.18043158,29611.0,29610.0,0.18080842]
["bitfinex-derivatives","BTCF0:USTF0",1609568780283,0.01040157,29613.0,29610.0,0.18080842]
["bitfinex-derivatives","BTCF0:USTF0",1609568780882,0.01040157,29613.0,29612.0,4.7319]
["bitfinex-derivatives","BTCF0:USTF0",1609568781084,0.01040071,29614.0,29612.0,4.7319]
["bitfinex-derivatives","BTCF0:USTF0",1609568781383,0.01040071,29614.0,29612.0,4.73227679]
["bitfinex-derivatives","BTCF0:USTF0",1609568781583,0.01040071,29614.0,29613.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609568781984,0.01040071,29614.0,29613.0,0.18080837]
["bitfinex-derivatives","BTCF0:USTF0",1609568782184,0.18043158,29618.0,29613.0,0.18080837]
["bitfinex-derivatives","BTCF0:USTF0",1609568782684,0.18043158,29618.0,29614.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609568783985,0.18043158,29618.0,29617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568784485,0.18043158,29618.0,29617.0,0.18080835]
["bitfinex-derivatives","BTCF0:USTF0",1609568790895,0.18043158,29618.0,29617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568791296,0.18043158,29618.0,29617.0,0.18080836]
["bitfinex-derivatives","BTCF0:USTF0",1609568794804,1.18043158,29618.0,29617.0,0.18080836]
["bitfinex-derivatives","BTCF0:USTF0",1609568795003,5.27233158,29618.0,29617.0,0.18080836]
["bitfinex-derivatives","BTCF0:USTF0",1609568795708,1.18043158,29618.0,29617.0,0.18080836]
["bitfinex-derivatives","BTCF0:USTF0",1609568796710,0.18043158,29618.0,29617.0,0.18080836]
["bitfinex-derivatives","BTCF0:USTF0",1609568810124,0.1808431,29618.0,29617.0,0.18080836]
["bitfinex-derivatives","BTCF0:USTF0",1609568810323,0.18043158,29618.0,29617.0,0.18080836]
["bitfinex-derivatives","BTCF0:USTF0",1609568811124,0.18043158,29618.0,29617.0,0.22195896]
["bitfinex-derivatives","BTCF0:USTF0",1609568814033,0.010408,29622.0,29617.0,0.22195896]
["bitfinex-derivatives","BTCF0:USTF0",1609568814230,0.010408,29622.0,29621.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568814434,0.010408,29622.0,29621.0,5.56293158]
["bitfinex-derivatives","BTCF0:USTF0",1609568814830,0.010408,29622.0,29621.0,5.56330722]
["bitfinex-derivatives","BTCF0:USTF0",1609568815737,0.21144146,29624.0,29621.0,5.56330722]
["bitfinex-derivatives","BTCF0:USTF0",1609568815935,0.21144146,29624.0,29621.0,5.60444741]
["bitfinex-derivatives","BTCF0:USTF0",1609568816135,0.21144146,29624.0,29622.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609568818340,0.18043158,29624.0,29622.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609568826752,0.01039135,29631.0,29623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609568827153,0.01039135,29631.0,29624.0,0.00037553]
["bitfinex-derivatives","BTCF0:USTF0",1609568827352,0.01039135,29631.0,29629.0,5.3424]
["bitfinex-derivatives","BTCF0:USTF0",1609568828054,0.01039135,29631.0,29630.0,0.00037551]
["bitfinex-derivatives","BTCF0:USTF0",1609568828353,0.19082293,29631.0,29630.0,0.18080709]
["bitfinex-derivatives","BTCF0:USTF0",1609568833160,0.19082293,29631.0,29630.0,0.00037551]
["bitfinex-derivatives","BTCF0:USTF0",1609568833361,0.32792293,29631.0,29630.0,0.00037551]
["bitfinex-derivatives","BTCF0:USTF0",1609568833763,0.32792293,29631.0,29627.0,0.00037554]
["bitfinex-derivatives","BTCF0:USTF0",1609568833963,0.32792293,29631.0,29630.0,0.00037554]
["bitfinex-derivatives","BTCF0:USTF0",1609568834364,0.32792293,29631.0,29628.0,0.00037554]
["bitfinex-derivatives","BTCF0:USTF0",1609568834564,0.32792293,29631.0,29630.0,0.00037554]
["bitfinex-derivatives","BTCF0:USTF0",1609568834765,0.32792293,29631.0,29629.0,0.00037554]
["bitfinex-derivatives","BTCF0:USTF0",1609568835066,0.32792293,29631.0,29630.0,0.00037554]
["bitfinex-derivatives","BTCF0:USTF0",1609568835565,0.32792293,29631.0,29627.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609568836465,0.18043158,29628.0,29627.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609568838868,0.18043158,29628.0,29627.0,4.79757552]
["bitfinex-derivatives","BTCF0:USTF0",1609568839972,0.18043158,29628.0,29627.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609568844373,0.18043158,29628.0,29627.0,4.69697552]
["bitfinex-derivatives","BTCF0:USTF0",1609568845777,0.18043158,29628.0,29627.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609568847681,0.18084289,29628.0,29627.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609568857698,0.18043158,29628.0,29627.0,0.04150634]
["bitfinex-derivatives","BTCF0:USTF0",1609568864905,0.18043158,29628.0,29627.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609568868409,0.18084289,29628.0,29627.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609568871114,0.18043158,29628.0,29627.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609568871313,0.18084288,29628.0,29627.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609568872915,0.18043158,29628.0,29627.0,0.04150558]
["bitfinex-derivatives","BTCF0:USTF0",1609568873417,0.18084288,29628.0,29627.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609568874519,0.14752687,29631.0,29627.0,0.04150548]
["bitfinex-derivatives","BTCF0:USTF0",1609568874719,0.14752687,29631.0,29627.0,1.04150548]
["bitfinex-derivatives","BTCF0:USTF0",1609568874919,0.0004113,29630.0,29629.0,4.5096]
["bitfinex-derivatives","BTCF0:USTF0",1609568875622,0.0004113,29630.0,29629.0,4.5099766]
["bitfinex-derivatives","BTCF0:USTF0",1609568876824,0.0004113,29630.0,29629.0,5.69040818]
["bitfinex-derivatives","BTCF0:USTF0",1609568877026,0.61354976,29632.0,29629.0,6.69040818]
["bitfinex-derivatives","BTCF0:USTF0",1609568877224,0.11397,29631.0,29629.0,2.18080818]
["bitfinex-derivatives","BTCF0:USTF0",1609568877421,0.11397,29631.0,29630.0,5.1101]
["bitfinex-derivatives","BTCF0:USTF0",1609568877823,0.11397,29631.0,29630.0,5.15159855]
["bitfinex-derivatives","BTCF0:USTF0",1609568878023,0.11397,29631.0,29630.0,5.32083855]
["bitfinex-derivatives","BTCF0:USTF0",1609568878225,0.53380361,29633.0,29630.0,5.40267115]
["bitfinex-derivatives","BTCF0:USTF0",1609568878424,0.73796335,29634.0,29631.0,0.04148804]
["bitfinex-derivatives","BTCF0:USTF0",1609568878627,0.73764495,29643.0,29633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609568878825,0.73764495,29643.0,29642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568879025,0.73764495,29643.0,29642.0,1.88743158]
["bitfinex-derivatives","BTCF0:USTF0",1609568879626,0.73764495,29643.0,29642.0,1.88780801]
["bitfinex-derivatives","BTCF0:USTF0",1609568880026,1.12442722,29649.0,29642.0,0.88780801]
["bitfinex-derivatives","BTCF0:USTF0",1609568880027,0.1,29649.0,29642.0,0.88780801]
["bitfinex-derivatives","BTCF0:USTF0",1609568880625,0.1,29649.0,29643.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609568880827,2.38815026,29647.0,29646.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568881227,2.38815026,29647.0,29646.0,1.18080801]
["bitfinex-derivatives","BTCF0:USTF0",1609568884730,2.38815026,29647.0,29646.0,0.18080801]
["bitfinex-derivatives","BTCF0:USTF0",1609568892641,2.38609869,29647.0,29646.0,0.18080801]
["bitfinex-derivatives","BTCF0:USTF0",1609568893442,2.38609869,29647.0,29646.0,0.31861801]
["bitfinex-derivatives","BTCF0:USTF0",1609568898745,2.38609869,29647.0,29646.0,1.31861801]
["bitfinex-derivatives","BTCF0:USTF0",1609568900746,2.38609869,29647.0,29646.0,0.31861801]
["bitfinex-derivatives","BTCF0:USTF0",1609568903046,2.38404728,29647.0,29646.0,0.31861801]
["bitfinex-derivatives","BTCF0:USTF0",1609568904348,2.38404728,29647.0,29646.0,0.31824158]
["bitfinex-derivatives","BTCF0:USTF0",1609568904751,3.38404728,29647.0,29646.0,0.31824158]
["bitfinex-derivatives","BTCF0:USTF0",1609568904950,3.38404728,29647.0,29646.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1609568905152,3.56447886,29647.0,29640.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1609568905351,3.56447886,29647.0,29639.0,4.3664]
["bitfinex-derivatives","BTCF0:USTF0",1609568905751,3.56447886,29647.0,29641.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609568905950,3.56447886,29647.0,29640.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609568906152,3.56447886,29647.0,29642.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609568906852,1.0,29644.0,29642.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609568907051,0.18043158,29643.0,29642.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609568908256,0.18084273,29643.0,29642.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609568910360,0.18043158,29643.0,29642.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609568911158,0.18043158,29643.0,29642.0,0.18080805]
["bitfinex-derivatives","BTCF0:USTF0",1609568912963,0.18043158,29643.0,29642.0,5.38530805]
["bitfinex-derivatives","BTCF0:USTF0",1609568926976,0.18043158,29643.0,29642.0,0.18080805]
["bitfinex-derivatives","BTCF0:USTF0",1609568931483,0.18084269,29643.0,29642.0,0.18080805]
["bitfinex-derivatives","BTCF0:USTF0",1609568932787,0.18043158,29643.0,29642.0,0.18080805]
["bitfinex-derivatives","BTCF0:USTF0",1609568933387,0.1808427,29643.0,29642.0,0.18080805]
["bitfinex-derivatives","BTCF0:USTF0",1609568933885,0.18043158,29643.0,29642.0,0.18080805]
["bitfinex-derivatives","BTCF0:USTF0",1609568934486,0.18043158,29643.0,29642.0,0.22191831]
["bitfinex-derivatives","BTCF0:USTF0",1609568934885,0.18043158,29643.0,29642.0,0.04148673]
["bitfinex-derivatives","BTCF0:USTF0",1609568935087,4.10573158,29643.0,29642.0,0.04148673]
["bitfinex-derivatives","BTCF0:USTF0",1609568935289,4.10573158,29643.0,29642.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609568935486,4.20643158,29643.0,29642.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609568935687,4.10573158,29643.0,29642.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609568936187,4.1061427,29643.0,29642.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609568936789,5.10573158,29643.0,29642.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609568938989,5.10614271,29643.0,29642.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609568939190,5.10614271,29643.0,29634.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609568939191,5.10614271,29643.0,29635.0,0.04149132]
["bitfinex-derivatives","BTCF0:USTF0",1609568939389,5.10614271,29643.0,29642.0,0.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609568939792,5.10573158,29643.0,29636.0,0.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609568939990,5.10614274,29643.0,29642.0,0.00037762]
["bitfinex-derivatives","BTCF0:USTF0",1609568940190,5.10573158,29643.0,29637.0,0.00037762]
["bitfinex-derivatives","BTCF0:USTF0",1609568940491,5.10614275,29643.0,29642.0,0.00037762]
["bitfinex-derivatives","BTCF0:USTF0",1609568940693,0.00041117,29642.0,29638.0,0.00037762]
["bitfinex-derivatives","BTCF0:USTF0",1609568941091,4.10614275,29643.0,29634.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609568941291,0.18043158,29635.0,29634.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609568941490,0.18043158,29635.0,29634.0,0.04260309]
["bitfinex-derivatives","BTCF0:USTF0",1609568946097,0.18043158,29635.0,29634.0,0.0426031]
["bitfinex-derivatives","BTCF0:USTF0",1609568953305,0.18043158,29635.0,29634.0,0.22303468]
["bitfinex-derivatives","BTCF0:USTF0",1609568953705,0.18043158,29635.0,29634.0,1.02953468]
["bitfinex-derivatives","BTCF0:USTF0",1609568953907,0.2718,29642.0,29634.0,1.0706491]
["bitfinex-derivatives","BTCF0:USTF0",1609568954109,0.2718,29642.0,29634.0,0.2641491]
["bitfinex-derivatives","BTCF0:USTF0",1609568954306,0.2718,29642.0,29637.0,4.461]
["bitfinex-derivatives","BTCF0:USTF0",1609568954506,0.2718,29642.0,29637.0,4.62659]
["bitfinex-derivatives","BTCF0:USTF0",1609568954707,2.38404728,29647.0,29638.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1609568955306,2.38404728,29647.0,29642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568955804,2.38404728,29647.0,29643.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1609568957306,0.18043158,29644.0,29643.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1609568971121,0.18043158,29644.0,29643.0,1.77872263]
["bitfinex-derivatives","BTCF0:USTF0",1609568972227,0.18043158,29644.0,29643.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1609568972421,0.17837971,29644.0,29643.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1609568977924,0.17837971,29644.0,29643.0,0.77257758]
["bitfinex-derivatives","BTCF0:USTF0",1609568979228,0.17837971,29644.0,29643.0,2.56061209]
["bitfinex-derivatives","BTCF0:USTF0",1609568980431,0.17837971,29644.0,29643.0,0.77257758]
["bitfinex-derivatives","BTCF0:USTF0",1609568981230,0.17837971,29644.0,29643.0,2.55988527]
["bitfinex-derivatives","BTCF0:USTF0",1609568981930,0.17837971,29644.0,29643.0,0.81368398]
["bitfinex-derivatives","BTCF0:USTF0",1609568984234,0.28047971,29644.0,29643.0,0.81368398]
["bitfinex-derivatives","BTCF0:USTF0",1609568984433,0.17837971,29644.0,29643.0,0.81368398]
["bitfinex-derivatives","BTCF0:USTF0",1609568987938,0.17632799,29644.0,29643.0,0.81368398]
["bitfinex-derivatives","BTCF0:USTF0",1609568988843,0.17632799,29644.0,29643.0,2.60278146]
["bitfinex-derivatives","BTCF0:USTF0",1609568989343,0.17632799,29644.0,29643.0,2.71899146]
["bitfinex-derivatives","BTCF0:USTF0",1609568990748,0.17632799,29644.0,29643.0,3.71899146]
["bitfinex-derivatives","BTCF0:USTF0",1609568992747,0.17632799,29644.0,29643.0,2.71899146]
["bitfinex-derivatives","BTCF0:USTF0",1609568993248,2.38404728,29647.0,29643.0,2.71899146]
["bitfinex-derivatives","BTCF0:USTF0",1609568993447,2.38404728,29647.0,29646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609568994049,2.38404728,29647.0,29646.0,0.22191291]
["bitfinex-derivatives","BTCF0:USTF0",1609568996852,2.38404728,29647.0,29646.0,1.22191291]
["bitfinex-derivatives","BTCF0:USTF0",1609568998954,2.38404728,29647.0,29646.0,2.22191291]
["bitfinex-derivatives","BTCF0:USTF0",1609568999955,2.38404728,29647.0,29646.0,1.22191291]
["bitfinex-derivatives","BTCF0:USTF0",1609569000156,2.38404728,29647.0,29646.0,2.22191291]
["bitfinex-derivatives","BTCF0:USTF0",1609569000756,2.38404728,29647.0,29646.0,7.22191291]
["bitfinex-derivatives","BTCF0:USTF0",1609569002757,2.38404728,29647.0,29646.0,1.22191291]
["bitfinex-derivatives","BTCF0:USTF0",1609569004261,2.24714728,29647.0,29646.0,1.22191291]
["bitfinex-derivatives","BTCF0:USTF0",1609569004763,2.24714728,29647.0,29646.0,7.22191291]
["bitfinex-derivatives","BTCF0:USTF0",1609569005161,2.16394728,29647.0,29646.0,7.22191291]
["bitfinex-derivatives","BTCF0:USTF0",1609569005362,2.16189625,29647.0,29646.0,7.22191291]
["bitfinex-derivatives","BTCF0:USTF0",1609569006465,1.95679289,29647.0,29646.0,13.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569006665,1.95679289,29647.0,29646.0,12.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569006866,1.95679289,29647.0,29646.0,6.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569007066,1.95679289,29647.0,29646.0,7.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569007465,1.85469289,29647.0,29646.0,7.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569007666,1.83009289,29647.0,29646.0,7.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569007866,1.74809289,29647.0,29646.0,7.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569008867,1.74809289,29647.0,29646.0,13.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569009566,1.66409289,29647.0,29646.0,13.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569010567,1.56439289,29647.0,29646.0,13.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569010767,1.56439289,29647.0,29646.0,7.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569012470,1.54039289,29647.0,29646.0,7.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569012672,1.48039289,29647.0,29646.0,7.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569012873,1.48039289,29647.0,29646.0,13.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569014275,1.42939289,29647.0,29646.0,13.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569014473,1.36119289,29647.0,29646.0,13.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569014674,1.36119289,29647.0,29646.0,12.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569016275,1.1560877,29647.0,29646.0,12.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569016877,1.1560877,29647.0,29646.0,7.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569017778,1.1560877,29647.0,29646.0,8.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569018379,1.1560877,29647.0,29646.0,7.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569018780,1.1560877,29647.0,29646.0,6.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569018980,1.1560877,29647.0,29646.0,7.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569020883,1.1560877,29647.0,29646.0,6.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569021485,1.15403671,29647.0,29646.0,7.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569023585,1.15403671,29647.0,29646.0,6.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569024886,1.15403671,29647.0,29646.0,12.35538796]
["bitfinex-derivatives","BTCF0:USTF0",1609569025087,0.94893832,29647.0,29646.0,12.35538796]
["bitfinex-derivatives","BTCF0:USTF0",1609569026086,0.94173832,29647.0,29646.0,12.35538796]
["bitfinex-derivatives","BTCF0:USTF0",1609569026786,0.94173832,29647.0,29646.0,6.35538796]
["bitfinex-derivatives","BTCF0:USTF0",1609569027586,0.92783832,29647.0,29646.0,6.35538796]
["bitfinex-derivatives","BTCF0:USTF0",1609569028789,0.92783832,29647.0,29646.0,12.35538796]
["bitfinex-derivatives","BTCF0:USTF0",1609569031794,0.92578711,29647.0,29646.0,12.35538796]
["bitfinex-derivatives","BTCF0:USTF0",1609569032195,0.92578711,29647.0,29646.0,12.27335496]
["bitfinex-derivatives","BTCF0:USTF0",1609569032795,0.92578711,29647.0,29646.0,2.00891593]
["bitfinex-derivatives","BTCF0:USTF0",1609569033597,0.92578711,29647.0,29646.0,0.22191291]
["bitfinex-derivatives","BTCF0:USTF0",1609569034197,0.92578711,29647.0,29646.0,0.18080839]
["bitfinex-derivatives","BTCF0:USTF0",1609569042805,0.92578711,29647.0,29646.0,1.18080839]
["bitfinex-derivatives","BTCF0:USTF0",1609569044403,0.92373553,29647.0,29646.0,1.18080839]
["bitfinex-derivatives","BTCF0:USTF0",1609569044803,0.92373553,29647.0,29646.0,0.18080839]
["bitfinex-derivatives","BTCF0:USTF0",1609569048810,0.92373553,29647.0,29646.0,1.18080839]
["bitfinex-derivatives","BTCF0:USTF0",1609569050911,0.92373553,29647.0,29646.0,0.18080839]
["bitfinex-derivatives","BTCF0:USTF0",1609569054612,0.92373553,29647.0,29646.0,0.2219098]
["bitfinex-derivatives","BTCF0:USTF0",1609569055513,1.92373553,29647.0,29646.0,0.2219098]
["bitfinex-derivatives","BTCF0:USTF0",1609569056516,0.92373553,29647.0,29646.0,0.2219098]
["bitfinex-derivatives","BTCF0:USTF0",1609569058818,0.92373553,29647.0,29646.0,1.2219098]
["bitfinex-derivatives","BTCF0:USTF0",1609569060423,0.92373553,29647.0,29646.0,2.9825866]
["bitfinex-derivatives","BTCF0:USTF0",1609569060824,0.92373553,29647.0,29646.0,1.9825866]
["bitfinex-derivatives","BTCF0:USTF0",1609569062824,0.92373553,29647.0,29646.0,2.9825866]
["bitfinex-derivatives","BTCF0:USTF0",1609569063024,0.92373553,29647.0,29646.0,3.5311866]
["bitfinex-derivatives","BTCF0:USTF0",1609569065424,0.92373553,29647.0,29646.0,5.53944049]
["bitfinex-derivatives","BTCF0:USTF0",1609569066025,0.92373553,29647.0,29646.0,5.62163236]
["bitfinex-derivatives","BTCF0:USTF0",1609569066225,0.71861959,29647.0,29646.0,5.53944049]
["bitfinex-derivatives","BTCF0:USTF0",1609569066725,0.71861959,29647.0,29646.0,5.6216315]
["bitfinex-derivatives","BTCF0:USTF0",1609569067529,0.71656845,29647.0,29646.0,5.53944049]
["bitfinex-derivatives","BTCF0:USTF0",1609569070834,0.71656845,29647.0,29646.0,4.53944049]
["bitfinex-derivatives","BTCF0:USTF0",1609569071238,0.71656845,29647.0,29646.0,4.6216304]
["bitfinex-derivatives","BTCF0:USTF0",1609569072738,0.71656845,29647.0,29646.0,4.0730304]
["bitfinex-derivatives","BTCF0:USTF0",1609569072939,0.71656845,29647.0,29646.0,5.0730304]
["bitfinex-derivatives","BTCF0:USTF0",1609569073342,0.71656845,29647.0,29646.0,7.28143762]
["bitfinex-derivatives","BTCF0:USTF0",1609569074142,0.71656845,29647.0,29646.0,5.0730304]
["bitfinex-derivatives","BTCF0:USTF0",1609569075042,0.51145574,29647.0,29646.0,5.0730304]
["bitfinex-derivatives","BTCF0:USTF0",1609569076946,0.51145574,29647.0,29646.0,4.0730304]
["bitfinex-derivatives","BTCF0:USTF0",1609569077950,0.5094046,29647.0,29646.0,4.0730304]
["bitfinex-derivatives","BTCF0:USTF0",1609569083256,0.30429132,29647.0,29646.0,4.0730304]
["bitfinex-derivatives","BTCF0:USTF0",1609569085463,0.30429132,29647.0,29646.0,3.99084049]
["bitfinex-derivatives","BTCF0:USTF0",1609569085663,5.20599132,29647.0,29646.0,3.99084049]
["bitfinex-derivatives","BTCF0:USTF0",1609569087270,0.30429132,29647.0,29646.0,3.99084049]
["bitfinex-derivatives","BTCF0:USTF0",1609569087472,0.30429132,29647.0,29646.0,1.9825866]
["bitfinex-derivatives","BTCF0:USTF0",1609569088772,0.30429132,29647.0,29646.0,2.9825866]
["bitfinex-derivatives","BTCF0:USTF0",1609569089972,0.30429132,29647.0,29646.0,7.8706866]
["bitfinex-derivatives","BTCF0:USTF0",1609569090174,0.30224,29647.0,29646.0,7.8706866]
["bitfinex-derivatives","BTCF0:USTF0",1609569091373,0.30224,29647.0,29646.0,2.9825866]
["bitfinex-derivatives","BTCF0:USTF0",1609569091776,0.30224,29647.0,29646.0,4.98196684]
["bitfinex-derivatives","BTCF0:USTF0",1609569098783,0.30224,29647.0,29646.0,3.98196684]
["bitfinex-derivatives","BTCF0:USTF0",1609569098981,0.30224,29647.0,29646.0,4.98196684]
["bitfinex-derivatives","BTCF0:USTF0",1609569100282,0.30018879,29647.0,29646.0,4.98196684]
["bitfinex-derivatives","BTCF0:USTF0",1609569101783,0.30018879,29647.0,29646.0,5.06415772]
["bitfinex-derivatives","BTCF0:USTF0",1609569105487,0.30018879,29647.0,29646.0,9.24325772]
["bitfinex-derivatives","BTCF0:USTF0",1609569106789,0.30018879,29647.0,29646.0,9.16106684]
["bitfinex-derivatives","BTCF0:USTF0",1609569108091,0.30018879,29647.0,29646.0,9.24325874]
["bitfinex-derivatives","BTCF0:USTF0",1609569108793,0.30018879,29647.0,29646.0,4.06415874]
["bitfinex-derivatives","BTCF0:USTF0",1609569108992,5.54048879,29647.0,29646.0,3.98196684]
["bitfinex-derivatives","BTCF0:USTF0",1609569109192,6.54048879,29647.0,29646.0,3.98196684]
["bitfinex-derivatives","BTCF0:USTF0",1609569109994,5.54048879,29647.0,29646.0,3.98196684]
["bitfinex-derivatives","BTCF0:USTF0",1609569110195,5.72092037,29647.0,29646.0,3.98196684]
["bitfinex-derivatives","BTCF0:USTF0",1609569110995,0.48062037,29647.0,29646.0,3.98196684]
["bitfinex-derivatives","BTCF0:USTF0",1609569114601,0.47856884,29647.0,29646.0,1.9825866]
["bitfinex-derivatives","BTCF0:USTF0",1609569117506,1.47856884,29647.0,29646.0,1.9825866]
["bitfinex-derivatives","BTCF0:USTF0",1609569119108,0.47856884,29647.0,29646.0,1.9825866]
["bitfinex-derivatives","BTCF0:USTF0",1609569119710,0.47856884,29647.0,29646.0,0.2219098]
["bitfinex-derivatives","BTCF0:USTF0",1609569122416,0.47856884,29647.0,29646.0,1.98563252]
["bitfinex-derivatives","BTCF0:USTF0",1609569123018,0.47856884,29647.0,29646.0,0.2219098]
["bitfinex-derivatives","BTCF0:USTF0",1609569125517,0.47651731,29647.0,29646.0,0.2219098]
["bitfinex-derivatives","BTCF0:USTF0",1609569126519,0.47651731,29647.0,29646.0,1.98500339]
["bitfinex-derivatives","BTCF0:USTF0",1609569134126,0.47651731,29647.0,29646.0,0.2219098]
["bitfinex-derivatives","BTCF0:USTF0",1609569135729,0.47446573,29647.0,29646.0,0.2219098]
["bitfinex-derivatives","BTCF0:USTF0",1609569145143,0.47446573,29647.0,29646.0,1.99028261]
["bitfinex-derivatives","BTCF0:USTF0",1609569147045,0.47241417,29647.0,29646.0,1.99028261]
["bitfinex-derivatives","BTCF0:USTF0",1609569150648,0.47241417,29647.0,29646.0,0.2219098]
["bitfinex-derivatives","BTCF0:USTF0",1609569152651,0.29198259,29647.0,29646.0,0.04147822]
["bitfinex-derivatives","BTCF0:USTF0",1609569153052,0.47241417,29647.0,29646.0,0.2219098]
["bitfinex-derivatives","BTCF0:USTF0",1609569153256,0.47241417,29647.0,29646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569153457,0.47241417,29647.0,29646.0,0.22191064]
["bitfinex-derivatives","BTCF0:USTF0",1609569155657,0.47241417,29647.0,29646.0,0.04147906]
["bitfinex-derivatives","BTCF0:USTF0",1609569156060,0.47241417,29647.0,29645.0,0.04147976]
["bitfinex-derivatives","BTCF0:USTF0",1609569156261,3.8251,29646.0,29645.0,0.04147976]
["bitfinex-derivatives","BTCF0:USTF0",1609569157359,0.47241417,29647.0,29645.0,0.04147976]
["bitfinex-derivatives","BTCF0:USTF0",1609569157860,1.21281417,29647.0,29645.0,0.04147976]
["bitfinex-derivatives","BTCF0:USTF0",1609569158864,0.47241417,29647.0,29645.0,0.04147976]
["bitfinex-derivatives","BTCF0:USTF0",1609569162166,0.47036251,29647.0,29645.0,0.04147976]
["bitfinex-derivatives","BTCF0:USTF0",1609569165672,0.47036251,29647.0,29644.0,0.04148069]
["bitfinex-derivatives","BTCF0:USTF0",1609569166574,5.03866251,29647.0,29644.0,0.04148069]
["bitfinex-derivatives","BTCF0:USTF0",1609569171785,0.47036251,29647.0,29644.0,0.04148069]
["bitfinex-derivatives","BTCF0:USTF0",1609569172784,0.47036251,29647.0,29644.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1609569173385,4.66416251,29647.0,29644.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1609569174888,1.0,29645.0,29644.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1609569176888,4.2598,29646.0,29644.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1609569178991,0.47036251,29647.0,29644.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1609569179594,0.47036251,29647.0,29646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569179795,0.47036251,29647.0,29646.0,5.06113158]
["bitfinex-derivatives","BTCF0:USTF0",1609569180195,0.47036251,29647.0,29646.0,5.0615091]
["bitfinex-derivatives","BTCF0:USTF0",1609569180898,0.47036251,29647.0,29646.0,6.0615091]
["bitfinex-derivatives","BTCF0:USTF0",1609569181298,0.47036251,29647.0,29646.0,1.1808091]
["bitfinex-derivatives","BTCF0:USTF0",1609569181898,0.47036251,29647.0,29646.0,1.22191136]
["bitfinex-derivatives","BTCF0:USTF0",1609569182298,0.28993093,29647.0,29646.0,1.22191136]
["bitfinex-derivatives","BTCF0:USTF0",1609569182902,0.28993093,29647.0,29646.0,2.22191136]
["bitfinex-derivatives","BTCF0:USTF0",1609569183802,0.28993093,29647.0,29646.0,1.22191136]
["bitfinex-derivatives","BTCF0:USTF0",1609569184902,0.28993093,29647.0,29646.0,0.22191136]
["bitfinex-derivatives","BTCF0:USTF0",1609569185101,0.28993093,29647.0,29646.0,1.22191136]
["bitfinex-derivatives","BTCF0:USTF0",1609569185502,0.28993093,29647.0,29646.0,0.22191136]
["bitfinex-derivatives","BTCF0:USTF0",1609569185702,0.28993093,29647.0,29646.0,1.22191136]
["bitfinex-derivatives","BTCF0:USTF0",1609569185902,0.28993093,29647.0,29646.0,0.22191136]
["bitfinex-derivatives","BTCF0:USTF0",1609569186905,0.28993093,29647.0,29646.0,1.22191136]
["bitfinex-derivatives","BTCF0:USTF0",1609569190004,0.28787956,29647.0,29646.0,2.9805347]
["bitfinex-derivatives","BTCF0:USTF0",1609569190904,0.28787956,29647.0,29646.0,1.9805347]
["bitfinex-derivatives","BTCF0:USTF0",1609569192908,0.28787956,29647.0,29646.0,2.9805347]
["bitfinex-derivatives","BTCF0:USTF0",1609569196916,0.28787956,29647.0,29646.0,1.9805347]
["bitfinex-derivatives","BTCF0:USTF0",1609569201121,0.28787956,29647.0,29646.0,2.9805347]
["bitfinex-derivatives","BTCF0:USTF0",1609569202423,0.28787956,29647.0,29646.0,2.93943244]
["bitfinex-derivatives","BTCF0:USTF0",1609569202824,0.28787956,29647.0,29646.0,1.93943244]
["bitfinex-derivatives","BTCF0:USTF0",1609569203025,0.28787956,29647.0,29646.0,2.98052966]
["bitfinex-derivatives","BTCF0:USTF0",1609569203524,0.28787956,29647.0,29646.0,2.93943244]
["bitfinex-derivatives","BTCF0:USTF0",1609569206047,5.18157956,29647.0,29646.0,2.93943244]
["bitfinex-derivatives","BTCF0:USTF0",1609569206229,5.18157956,29647.0,29646.0,1.00037752]
["bitfinex-derivatives","BTCF0:USTF0",1609569206929,5.17952804,29647.0,29646.0,0.00037752]
["bitfinex-derivatives","BTCF0:USTF0",1609569207329,0.28582804,29647.0,29644.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609569207531,0.28582804,29647.0,29646.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609569207730,0.28582804,29647.0,29646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569208033,0.28582804,29647.0,29646.0,0.18080906]
["bitfinex-derivatives","BTCF0:USTF0",1609569209833,0.28582804,29647.0,29646.0,0.22190955]
["bitfinex-derivatives","BTCF0:USTF0",1609569210734,4.39282804,29647.0,29646.0,0.22190955]
["bitfinex-derivatives","BTCF0:USTF0",1609569211134,0.28582804,29647.0,29646.0,0.22190955]
["bitfinex-derivatives","BTCF0:USTF0",1609569219643,0.28377641,29647.0,29646.0,0.22190955]
["bitfinex-derivatives","BTCF0:USTF0",1609569219843,0.28377641,29647.0,29646.0,0.18080906]
["bitfinex-derivatives","BTCF0:USTF0",1609569224852,0.28377641,29647.0,29646.0,0.2219117]
["bitfinex-derivatives","BTCF0:USTF0",1609569231861,0.28377641,29647.0,29646.0,0.8148117]
["bitfinex-derivatives","BTCF0:USTF0",1609569232764,0.28172481,29647.0,29646.0,0.8148117]
["bitfinex-derivatives","BTCF0:USTF0",1609569233963,0.28172481,29647.0,29646.0,0.2219117]
["bitfinex-derivatives","BTCF0:USTF0",1609569234863,0.28172481,29647.0,29646.0,1.2219117]
["bitfinex-derivatives","BTCF0:USTF0",1609569236866,0.28172481,29647.0,29646.0,0.2219117]
["bitfinex-derivatives","BTCF0:USTF0",1609569242377,0.28172481,29647.0,29646.0,5.4678117]
["bitfinex-derivatives","BTCF0:USTF0",1609569242978,0.27967326,29647.0,29646.0,6.4678117]
["bitfinex-derivatives","BTCF0:USTF0",1609569244180,0.27967326,29647.0,29646.0,1.2219117]
["bitfinex-derivatives","BTCF0:USTF0",1609569245280,0.27967326,29647.0,29646.0,5.4239117]
["bitfinex-derivatives","BTCF0:USTF0",1609569247884,0.27967326,29647.0,29646.0,6.4239117]
["bitfinex-derivatives","BTCF0:USTF0",1609569248887,0.27967326,29647.0,29646.0,11.4239117]
["bitfinex-derivatives","BTCF0:USTF0",1609569249690,0.27967326,29647.0,29646.0,15.18299368]
["bitfinex-derivatives","BTCF0:USTF0",1609569250990,0.17667326,29647.0,29646.0,9.18299368]
["bitfinex-derivatives","BTCF0:USTF0",1609569251190,0.11177326,29647.0,29646.0,9.18299368]
["bitfinex-derivatives","BTCF0:USTF0",1609569251590,0.06917326,29647.0,29646.0,9.18299368]
["bitfinex-derivatives","BTCF0:USTF0",1609569251790,0.04277326,29647.0,29646.0,9.18299368]
["bitfinex-derivatives","BTCF0:USTF0",1609569251993,0.05977326,29649.0,29646.0,9.18299368]
["bitfinex-derivatives","BTCF0:USTF0",1609569252190,0.05977326,29649.0,29646.0,4.98099368]
["bitfinex-derivatives","BTCF0:USTF0",1609569252390,0.04277326,29649.0,29648.0,4.7319]
["bitfinex-derivatives","BTCF0:USTF0",1609569252590,0.04277326,29649.0,29648.0,5.7319]
["bitfinex-derivatives","BTCF0:USTF0",1609569252791,0.03397326,29649.0,29648.0,5.77336787]
["bitfinex-derivatives","BTCF0:USTF0",1609569252991,2.36759635,29650.0,29648.0,11.77336787]
["bitfinex-derivatives","BTCF0:USTF0",1609569253292,2.36759635,29650.0,29649.0,0.04108837]
["bitfinex-derivatives","BTCF0:USTF0",1609569253492,2.36309635,29650.0,29649.0,0.16026574]
["bitfinex-derivatives","BTCF0:USTF0",1609569253693,2.36309635,29650.0,29649.0,1.16026574]
["bitfinex-derivatives","BTCF0:USTF0",1609569253893,2.36309635,29650.0,29649.0,1.26276574]
["bitfinex-derivatives","BTCF0:USTF0",1609569254094,2.15804123,29650.0,29649.0,1.44319732]
["bitfinex-derivatives","BTCF0:USTF0",1609569254494,0.66864123,29650.0,29649.0,1.44319732]
["bitfinex-derivatives","BTCF0:USTF0",1609569254693,0.42184123,29650.0,29649.0,1.44319732]
["bitfinex-derivatives","BTCF0:USTF0",1609569254895,2.50665048,29659.0,29649.0,9.74087126]
["bitfinex-derivatives","BTCF0:USTF0",1609569255293,2.39765048,29659.0,29650.0,0.04146356]
["bitfinex-derivatives","BTCF0:USTF0",1609569255995,2.39765048,29659.0,29658.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569256195,2.39765048,29659.0,29658.0,1.89293158]
["bitfinex-derivatives","BTCF0:USTF0",1609569256395,2.39765048,29659.0,29658.0,2.02755158]
["bitfinex-derivatives","BTCF0:USTF0",1609569256596,2.23045048,29659.0,29658.0,2.06901537]
["bitfinex-derivatives","BTCF0:USTF0",1609569256896,2.23045048,29659.0,29658.0,8.06901537]
["bitfinex-derivatives","BTCF0:USTF0",1609569257297,2.22405048,29659.0,29658.0,8.06901537]
["bitfinex-derivatives","BTCF0:USTF0",1609569257796,2.22405048,29659.0,29658.0,8.02792893]
["bitfinex-derivatives","BTCF0:USTF0",1609569258296,2.14305048,29659.0,29658.0,8.02792893]
["bitfinex-derivatives","BTCF0:USTF0",1609569258497,2.14099995,29659.0,29658.0,9.77345719]
["bitfinex-derivatives","BTCF0:USTF0",1609569259098,2.13299995,29659.0,29658.0,9.77345719]
["bitfinex-derivatives","BTCF0:USTF0",1609569259299,2.05799995,29659.0,29658.0,9.77345719]
["bitfinex-derivatives","BTCF0:USTF0",1609569260802,2.05799995,29659.0,29658.0,3.77345719]
["bitfinex-derivatives","BTCF0:USTF0",1609569262903,1.88909995,29659.0,29658.0,9.77345719]
["bitfinex-derivatives","BTCF0:USTF0",1609569263102,1.69569995,29659.0,29658.0,9.77345719]
["bitfinex-derivatives","BTCF0:USTF0",1609569263304,1.59789995,29659.0,29658.0,8.02792893]
["bitfinex-derivatives","BTCF0:USTF0",1609569263502,1.44419995,29659.0,29658.0,8.02792893]
["bitfinex-derivatives","BTCF0:USTF0",1609569264204,1.34449995,29659.0,29658.0,8.02792893]
["bitfinex-derivatives","BTCF0:USTF0",1609569264405,1.32329995,29659.0,29658.0,8.02792893]
["bitfinex-derivatives","BTCF0:USTF0",1609569264605,1.32329995,29659.0,29658.0,8.84749735]
["bitfinex-derivatives","BTCF0:USTF0",1609569264804,0.26939995,29659.0,29658.0,7.84749735]
["bitfinex-derivatives","BTCF0:USTF0",1609569265005,0.26939995,29659.0,29658.0,8.84749735]
["bitfinex-derivatives","BTCF0:USTF0",1609569265604,0.26939995,29659.0,29658.0,7.84749735]
["bitfinex-derivatives","BTCF0:USTF0",1609569266006,0.26939995,29659.0,29658.0,9.02792893]
["bitfinex-derivatives","BTCF0:USTF0",1609569266406,0.18539995,29659.0,29658.0,9.02792893]
["bitfinex-derivatives","BTCF0:USTF0",1609569266806,0.18539995,29659.0,29658.0,3.02792893]
["bitfinex-derivatives","BTCF0:USTF0",1609569267006,0.18539995,29659.0,29658.0,9.02792893]
["bitfinex-derivatives","BTCF0:USTF0",1609569267607,0.18539995,29659.0,29658.0,8.02792893]
["bitfinex-derivatives","BTCF0:USTF0",1609569267808,0.18539995,29659.0,29658.0,9.02792893]
["bitfinex-derivatives","BTCF0:USTF0",1609569268909,0.18539995,29659.0,29658.0,3.02792893]
["bitfinex-derivatives","BTCF0:USTF0",1609569269809,0.18539995,29659.0,29658.0,2.02792893]
["bitfinex-derivatives","BTCF0:USTF0",1609569270009,0.18539995,29659.0,29658.0,3.06901059]
["bitfinex-derivatives","BTCF0:USTF0",1609569270911,0.18539995,29659.0,29658.0,8.06901059]
["bitfinex-derivatives","BTCF0:USTF0",1609569271114,0.18334961,29659.0,29658.0,8.06901059]
["bitfinex-derivatives","BTCF0:USTF0",1609569272714,0.09934961,29659.0,29658.0,8.06901059]
["bitfinex-derivatives","BTCF0:USTF0",1609569273916,0.05734961,29659.0,29658.0,8.06901059]
["bitfinex-derivatives","BTCF0:USTF0",1609569274820,0.00674961,29659.0,29658.0,8.06901059]
["bitfinex-derivatives","BTCF0:USTF0",1609569275519,4.961e-05,29659.0,29658.0,8.06901059]
["bitfinex-derivatives","BTCF0:USTF0",1609569276522,4.961e-05,29659.0,29658.0,7.35651059]
["bitfinex-derivatives","BTCF0:USTF0",1609569276720,4.961e-05,29659.0,29658.0,5.3159735]
["bitfinex-derivatives","BTCF0:USTF0",1609569276921,4.961e-05,29659.0,29658.0,5.11745]
["bitfinex-derivatives","BTCF0:USTF0",1609569277322,4.961e-05,29659.0,29658.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1609569278222,4.961e-05,29659.0,29658.0,0.33238158]
["bitfinex-derivatives","BTCF0:USTF0",1609569284634,3.05587067,29665.0,29658.0,0.33238158]
["bitfinex-derivatives","BTCF0:USTF0",1609569284830,0.7046,29662.0,29658.0,0.33238158]
["bitfinex-derivatives","BTCF0:USTF0",1609569285233,0.7046,29662.0,29659.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609569286235,0.7046,29662.0,29661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569286636,0.70501087,29662.0,29661.0,0.1808096]
["bitfinex-derivatives","BTCF0:USTF0",1609569287336,0.7046,29662.0,29661.0,0.1808096]
["bitfinex-derivatives","BTCF0:USTF0",1609569288236,0.88544246,29662.0,29661.0,0.1808096]
["bitfinex-derivatives","BTCF0:USTF0",1609569290137,0.88503158,29662.0,29661.0,0.1808096]
["bitfinex-derivatives","BTCF0:USTF0",1609569290637,1.88503158,29662.0,29661.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609569291036,1.88544247,29662.0,29661.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609569291236,1.88544247,29662.0,29659.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609569291237,2.88544247,29662.0,29659.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609569291436,0.00041089,29661.0,29659.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609569291638,5.5807,29660.0,29659.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609569292039,5.58111092,29660.0,29659.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609569292639,5.58111092,29660.0,29658.0,0.08475041]
["bitfinex-derivatives","BTCF0:USTF0",1609569292838,5.58111092,29660.0,29658.0,0.01775041]
["bitfinex-derivatives","BTCF0:USTF0",1609569293039,0.00041098,29659.0,29649.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1609569293239,1.00041098,29659.0,29645.0,1.93202756]
["bitfinex-derivatives","BTCF0:USTF0",1609569293439,1.0,29658.0,29645.0,1.93202756]
["bitfinex-derivatives","BTCF0:USTF0",1609569293640,1.00041098,29658.0,29646.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609569293840,0.00041098,29657.0,29646.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609569294342,0.18043158,29647.0,29646.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609569295244,0.18043158,29647.0,29646.0,0.04147497]
["bitfinex-derivatives","BTCF0:USTF0",1609569295442,0.18043158,29647.0,29646.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609569295742,1.18043158,29647.0,29646.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609569296346,5.09173158,29647.0,29646.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609569296545,5.09173158,29647.0,29644.0,0.0003781]
["bitfinex-derivatives","BTCF0:USTF0",1609569296744,1.18043158,29647.0,29646.0,0.0003781]
["bitfinex-derivatives","BTCF0:USTF0",1609569296946,0.18043158,29647.0,29645.0,0.0003781]
["bitfinex-derivatives","BTCF0:USTF0",1609569297348,0.18043158,29647.0,29646.0,0.0003781]
["bitfinex-derivatives","BTCF0:USTF0",1609569297547,0.17838001,29647.0,29646.0,0.0003781]
["bitfinex-derivatives","BTCF0:USTF0",1609569297847,0.17838001,29647.0,29644.0,0.0003781]
["bitfinex-derivatives","BTCF0:USTF0",1609569298246,1.0,29646.0,29644.0,0.18080968]
["bitfinex-derivatives","BTCF0:USTF0",1609569298446,4.7723,29645.0,29644.0,0.18080968]
["bitfinex-derivatives","BTCF0:USTF0",1609569298647,4.7723,29645.0,29644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569298846,4.7723,29645.0,29644.0,0.18080967]
["bitfinex-derivatives","BTCF0:USTF0",1609569300647,1.17838001,29647.0,29644.0,0.18080967]
["bitfinex-derivatives","BTCF0:USTF0",1609569300847,0.17838001,29647.0,29644.0,0.18080967]
["bitfinex-derivatives","BTCF0:USTF0",1609569301048,0.17838001,29647.0,29645.0,0.00037809]
["bitfinex-derivatives","BTCF0:USTF0",1609569302952,4.6812,29652.0,29645.0,0.00037809]
["bitfinex-derivatives","BTCF0:USTF0",1609569303154,0.1012,29655.0,29645.0,0.00037809]
["bitfinex-derivatives","BTCF0:USTF0",1609569303353,1.0,29658.0,29644.0,0.00037809]
["bitfinex-derivatives","BTCF0:USTF0",1609569303553,1.0,29658.0,29646.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609569303853,1.0,29658.0,29645.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609569304054,1.0,29658.0,29647.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609569304255,1.0,29657.0,29647.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609569304455,1.0,29657.0,29651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569304654,1.0,29657.0,29652.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609569304854,1.0,29657.0,29652.0,0.14076808]
["bitfinex-derivatives","BTCF0:USTF0",1609569305455,1.0,29657.0,29653.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609569306354,0.18043158,29654.0,29653.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609569306556,1.72703158,29654.0,29653.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609569307356,0.72703158,29654.0,29653.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609569307757,0.72498023,29654.0,29653.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609569311560,2.87543909,29665.0,29653.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609569311760,2.87543909,29665.0,29653.0,4.68967808]
["bitfinex-derivatives","BTCF0:USTF0",1609569312060,2.87543909,29665.0,29654.0,0.00037803]
["bitfinex-derivatives","BTCF0:USTF0",1609569312561,0.18043158,29662.0,29658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569312761,0.18043158,29662.0,29658.0,0.34499158]
["bitfinex-derivatives","BTCF0:USTF0",1609569313163,0.18043158,29662.0,29658.0,0.34536959]
["bitfinex-derivatives","BTCF0:USTF0",1609569313361,0.18043158,29662.0,29659.0,0.00037801]
["bitfinex-derivatives","BTCF0:USTF0",1609569314161,2.87543909,29665.0,29659.0,0.00037801]
["bitfinex-derivatives","BTCF0:USTF0",1609569314562,2.87543909,29665.0,29664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569314761,2.87543909,29665.0,29664.0,0.30163158]
["bitfinex-derivatives","BTCF0:USTF0",1609569314961,2.87543909,29665.0,29664.0,0.30200959]
["bitfinex-derivatives","BTCF0:USTF0",1609569315162,2.87543909,29665.0,29664.0,1.30200959]
["bitfinex-derivatives","BTCF0:USTF0",1609569317062,2.87543909,29665.0,29664.0,0.30200959]
["bitfinex-derivatives","BTCF0:USTF0",1609569318165,2.87338837,29665.0,29664.0,0.30200959]
["bitfinex-derivatives","BTCF0:USTF0",1609569319066,2.87338837,29665.0,29664.0,0.12157801]
["bitfinex-derivatives","BTCF0:USTF0",1609569327274,3.87338837,29665.0,29664.0,0.12157801]
["bitfinex-derivatives","BTCF0:USTF0",1609569327676,2.87338837,29665.0,29664.0,0.12157801]
["bitfinex-derivatives","BTCF0:USTF0",1609569328278,2.87338837,29665.0,29664.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609569328478,2.87338837,29665.0,29664.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609569328677,2.87338837,29665.0,29664.0,0.10820803]
["bitfinex-derivatives","BTCF0:USTF0",1609569329080,2.87338837,29665.0,29664.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609569329677,3.87338837,29665.0,29664.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609569330779,2.87379931,29665.0,29664.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609569331179,3.87379931,29665.0,29664.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609569331380,3.87338837,29665.0,29664.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609569331581,3.97359931,29665.0,29664.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609569332080,4.97359931,29665.0,29664.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609569332382,5.00459602,29665.0,29664.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609569333284,4.99419581,29665.0,29664.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609569333486,4.99419581,29665.0,29658.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1609569333986,4.99419581,29665.0,29652.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1609569333987,0.00041094,29664.0,29659.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609569334488,0.00041094,29664.0,29653.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609569334688,0.18043158,29654.0,29653.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609569334888,0.18043158,29654.0,29652.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1609569335089,0.18043158,29654.0,29653.0,0.00037807]
["bitfinex-derivatives","BTCF0:USTF0",1609569335488,0.18043158,29654.0,29653.0,0.15621807]
["bitfinex-derivatives","BTCF0:USTF0",1609569339297,0.17838029,29654.0,29653.0,0.15621807]
["bitfinex-derivatives","BTCF0:USTF0",1609569340997,4.66448029,29654.0,29653.0,0.15621807]
["bitfinex-derivatives","BTCF0:USTF0",1609569343102,5.66448029,29654.0,29653.0,0.15621807]
["bitfinex-derivatives","BTCF0:USTF0",1609569347106,6.66448029,29654.0,29653.0,0.15621807]
["bitfinex-derivatives","BTCF0:USTF0",1609569347306,6.66448029,29654.0,29645.0,1.41346071]
["bitfinex-derivatives","BTCF0:USTF0",1609569347505,6.66448029,29654.0,29653.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1609569347705,6.66448029,29654.0,29653.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1609569347906,6.66489141,29654.0,29645.0,1.41191071]
["bitfinex-derivatives","BTCF0:USTF0",1609569348309,0.00041116,29653.0,29642.0,1.99831899]
["bitfinex-derivatives","BTCF0:USTF0",1609569348508,0.00041116,29653.0,29643.0,2.000696]
["bitfinex-derivatives","BTCF0:USTF0",1609569348707,0.18043158,29644.0,29643.0,2.000696]
["bitfinex-derivatives","BTCF0:USTF0",1609569348908,1.03829158,29644.0,29643.0,2.000696]
["bitfinex-derivatives","BTCF0:USTF0",1609569349107,1.03870279,29644.0,29643.0,1.93497399]
["bitfinex-derivatives","BTCF0:USTF0",1609569349508,1.03870279,29644.0,29643.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609569349910,2.14110279,29644.0,29634.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609569350107,1.44730279,29644.0,29635.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609569350308,4.1836,29636.0,29622.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1609569350709,4.1836,29636.0,29630.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609569350910,4.1836,29636.0,29622.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1609569350911,4.1836,29636.0,29623.0,0.00037804]
["bitfinex-derivatives","BTCF0:USTF0",1609569351110,1.0,29631.0,29623.0,0.00037804]
["bitfinex-derivatives","BTCF0:USTF0",1609569351309,0.6524,29630.0,29623.0,0.00037804]
["bitfinex-derivatives","BTCF0:USTF0",1609569351508,0.6524,29630.0,29619.0,0.00037804]
["bitfinex-derivatives","BTCF0:USTF0",1609569351709,0.6524,29630.0,29624.0,0.00037804]
["bitfinex-derivatives","BTCF0:USTF0",1609569351911,1.0,29630.0,29620.0,0.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1609569352313,1.0,29630.0,29625.0,0.00037809]
["bitfinex-derivatives","BTCF0:USTF0",1609569352512,1.0,29630.0,29621.0,0.00037809]
["bitfinex-derivatives","BTCF0:USTF0",1609569352712,0.18043158,29622.0,29612.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609569352911,0.31615158,29622.0,29610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569353311,0.31615158,29622.0,29613.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1609569353514,0.31615158,29622.0,29611.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1609569353713,0.31615158,29622.0,29610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569353911,5.4771,29611.0,29610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569354713,5.65753158,29611.0,29610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569356915,5.65753158,29611.0,29607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569357115,6.65753158,29611.0,29607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569357617,6.65753158,29611.0,29601.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1609569357818,6.65753158,29611.0,29592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609569358920,6.4771,29611.0,29607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569359120,0.1234,29613.0,29607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569359322,1.01032927,29616.0,29607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569360123,5.76162927,29616.0,29607.0,0.31307158]
["bitfinex-derivatives","BTCF0:USTF0",1609569360822,0.18043158,29609.0,29607.0,0.31307158]
["bitfinex-derivatives","BTCF0:USTF0",1609569364828,0.18043158,29612.0,29607.0,0.31307158]
["bitfinex-derivatives","BTCF0:USTF0",1609569365230,0.18043158,29612.0,29608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609569366830,0.18043158,29609.0,29608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609569367230,0.18043158,29609.0,29607.0,0.31307158]
["bitfinex-derivatives","BTCF0:USTF0",1609569373042,0.18043158,29609.0,29607.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1609569373243,0.18043158,29609.0,29601.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1609569373445,0.18043158,29609.0,29595.0,5.4284]
["bitfinex-derivatives","BTCF0:USTF0",1609569374847,4.3055,29615.0,29603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569375146,5.31577351,29615.0,29603.0,0.32612158]
["bitfinex-derivatives","BTCF0:USTF0",1609569375849,0.03061298,29614.0,29603.0,0.32612158]
["bitfinex-derivatives","BTCF0:USTF0",1609569376449,0.01027146,29613.0,29603.0,0.32612158]
["bitfinex-derivatives","BTCF0:USTF0",1609569376848,0.01027146,29613.0,29604.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609569377050,0.18043158,29607.0,29606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569377651,0.18043158,29607.0,29606.0,0.18080986]
["bitfinex-derivatives","BTCF0:USTF0",1609569379952,0.29841158,29607.0,29606.0,0.18080986]
["bitfinex-derivatives","BTCF0:USTF0",1609569381254,0.29882312,29607.0,29606.0,0.18080986]
["bitfinex-derivatives","BTCF0:USTF0",1609569385057,0.29841158,29607.0,29606.0,0.18080986]
["bitfinex-derivatives","BTCF0:USTF0",1609569385259,0.29841158,29607.0,29606.0,1.18080986]
["bitfinex-derivatives","BTCF0:USTF0",1609569391165,0.18043158,29607.0,29606.0,0.18080986]
["bitfinex-derivatives","BTCF0:USTF0",1609569391365,0.10462,29615.0,29606.0,0.18080986]
["bitfinex-derivatives","BTCF0:USTF0",1609569391565,0.01029318,29616.0,29606.0,0.18080986]
["bitfinex-derivatives","BTCF0:USTF0",1609569391867,0.00041147,29614.0,29607.0,0.00037825]
["bitfinex-derivatives","BTCF0:USTF0",1609569392266,0.00041147,29615.0,29607.0,0.00037825]
["bitfinex-derivatives","BTCF0:USTF0",1609569392468,0.00041147,29613.0,29607.0,0.00037825]
["bitfinex-derivatives","BTCF0:USTF0",1609569392669,0.1161,29616.0,29607.0,0.00037825]
["bitfinex-derivatives","BTCF0:USTF0",1609569392968,0.1161,29616.0,29613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569393168,0.00041148,29615.0,29613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569393570,0.00041148,29615.0,29614.0,0.00037825]
["bitfinex-derivatives","BTCF0:USTF0",1609569394270,0.00041148,29615.0,29608.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569394471,4.02451148,29615.0,29614.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569394770,4.0241,29615.0,29609.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569394971,0.18043158,29610.0,29609.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569395171,0.18043158,29610.0,29608.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569395371,0.18043158,29610.0,29609.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569395972,0.18043158,29610.0,29605.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569396172,0.18043158,29610.0,29609.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569396373,0.18043158,29610.0,29606.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569396671,0.18043158,29610.0,29609.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569396873,0.18043158,29610.0,29607.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569397175,0.18043158,29610.0,29605.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569397373,0.18043158,29610.0,29608.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569397672,0.18043158,29610.0,29606.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569398072,0.18043158,29610.0,29609.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569398273,0.18043158,29610.0,29607.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569398473,0.18084309,29610.0,29609.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569398773,0.18043158,29610.0,29608.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569398973,0.18043158,29610.0,29609.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569399576,0.18043158,29610.0,29606.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569399778,0.18043158,29610.0,29609.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569400076,0.18043158,29610.0,29605.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569400275,0.18043158,29610.0,29609.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569400576,0.18043158,29610.0,29606.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569400976,0.18043158,29607.0,29605.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609569401179,0.18043158,29607.0,29604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569401378,0.18043158,29607.0,29606.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609569401677,0.18043158,29607.0,29605.0,0.04152704]
["bitfinex-derivatives","BTCF0:USTF0",1609569401879,0.18043158,29607.0,29606.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609569402179,0.18043158,29607.0,29605.0,0.04152704]
["bitfinex-derivatives","BTCF0:USTF0",1609569402479,0.18043158,29607.0,29606.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609569403078,0.18043158,29607.0,29605.0,0.04152704]
["bitfinex-derivatives","BTCF0:USTF0",1609569403279,0.18043158,29607.0,29606.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609569403778,0.18043158,29607.0,29605.0,0.04152704]
["bitfinex-derivatives","BTCF0:USTF0",1609569403980,0.18043158,29607.0,29606.0,0.00037577]
["bitfinex-derivatives","BTCF0:USTF0",1609569404180,0.17837741,29607.0,29606.0,0.00037577]
["bitfinex-derivatives","BTCF0:USTF0",1609569404580,0.17837741,29607.0,29605.0,0.00037577]
["bitfinex-derivatives","BTCF0:USTF0",1609569404781,0.17837741,29607.0,29606.0,0.00037577]
["bitfinex-derivatives","BTCF0:USTF0",1609569405382,0.17837741,29607.0,29605.0,0.04153101]
["bitfinex-derivatives","BTCF0:USTF0",1609569405584,0.17837741,29607.0,29606.0,0.00037577]
["bitfinex-derivatives","BTCF0:USTF0",1609569405983,0.17837741,29607.0,29602.0,0.04153088]
["bitfinex-derivatives","BTCF0:USTF0",1609569406184,0.17837741,29607.0,29606.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609569406384,0.17837741,29607.0,29603.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609569406785,0.17837741,29607.0,29606.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609569406984,0.17837741,29607.0,29604.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609569407185,1.17837741,29607.0,29606.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609569407487,1.17837741,29607.0,29602.0,0.04153089]
["bitfinex-derivatives","BTCF0:USTF0",1609569407685,1.17837741,29607.0,29606.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609569407987,1.17837741,29607.0,29603.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609569408286,1.17837741,29607.0,29602.0,0.04153089]
["bitfinex-derivatives","BTCF0:USTF0",1609569408486,3.8734,29603.0,29602.0,0.04115511]
["bitfinex-derivatives","BTCF0:USTF0",1609569409085,4.05383158,29603.0,29598.0,0.04153348]
["bitfinex-derivatives","BTCF0:USTF0",1609569409286,4.05383158,29603.0,29602.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609569409486,4.16891158,29603.0,29602.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609569409685,4.16891158,29603.0,29599.0,0.04153542]
["bitfinex-derivatives","BTCF0:USTF0",1609569409886,4.16891158,29603.0,29602.0,0.00037582]
["bitfinex-derivatives","BTCF0:USTF0",1609569410087,4.16891158,29603.0,29600.0,0.00037582]
["bitfinex-derivatives","BTCF0:USTF0",1609569410287,0.29551158,29603.0,29600.0,0.00037582]
["bitfinex-derivatives","BTCF0:USTF0",1609569410486,0.39771158,29603.0,29598.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569410687,0.39771158,29603.0,29601.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569410889,0.39771158,29603.0,29599.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569411088,0.18043158,29600.0,29599.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569411288,0.18043158,29600.0,29596.0,1.78386339]
["bitfinex-derivatives","BTCF0:USTF0",1609569411690,0.18043158,29600.0,29597.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569412190,0.28203158,29600.0,29597.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569413090,0.28203158,29600.0,29599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569413692,0.28203158,29600.0,29599.0,0.18080741]
["bitfinex-derivatives","BTCF0:USTF0",1609569416196,0.28203158,29600.0,29599.0,0.1808074]
["bitfinex-derivatives","BTCF0:USTF0",1609569419001,0.28203158,29600.0,29599.0,0.00037582]
["bitfinex-derivatives","BTCF0:USTF0",1609569419200,0.27997701,29600.0,29599.0,0.00037582]
["bitfinex-derivatives","BTCF0:USTF0",1609569419401,0.27997701,29600.0,29596.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609569419601,0.27997701,29600.0,29599.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609569420002,0.27997701,29600.0,29597.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609569420201,0.27997701,29600.0,29599.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609569420402,0.27997701,29600.0,29598.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609569420806,0.27997701,29600.0,29594.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609569421006,0.27997701,29600.0,29593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569421007,0.27997701,29600.0,29599.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609569421205,0.1016,29600.0,29595.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609569421508,0.1016,29600.0,29599.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609569421806,0.1016,29600.0,29596.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609569422005,0.1016,29600.0,29599.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609569422307,0.1016,29600.0,29594.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609569422607,0.1016,29600.0,29599.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609569422808,0.1016,29600.0,29595.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609569423109,0.18043158,29596.0,29594.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609569423312,0.18043158,29596.0,29593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569423711,0.18043158,29596.0,29595.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609569423912,0.18043158,29596.0,29594.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609569424313,0.18043158,29596.0,29595.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609569424714,0.18043158,29596.0,29594.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609569424914,0.18043158,29596.0,29595.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609569425115,0.91513158,29596.0,29595.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609569425516,0.91513158,29596.0,29594.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609569425717,0.91513158,29596.0,29595.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609569426018,0.91513158,29596.0,29594.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609569426317,0.91513158,29596.0,29595.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609569426519,1.04398158,29596.0,29595.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609569426918,1.04398158,29596.0,29594.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609569427119,1.04398158,29596.0,29595.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609569427724,1.04398158,29596.0,29594.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609569427920,1.04398158,29596.0,29595.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609569428321,1.04398158,29596.0,29593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569428521,1.04398158,29596.0,29595.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609569428722,1.04398158,29596.0,29594.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609569428921,1.04398158,29596.0,29595.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609569429325,1.04398158,29596.0,29594.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609569429524,1.04398158,29596.0,29595.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609569429725,1.04192671,29596.0,29594.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609569429925,1.04192671,29596.0,29595.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609569430524,1.04192671,29596.0,29590.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609569430926,1.04192671,29596.0,29595.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609569431126,2.04192671,29596.0,29591.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609569431328,2.04192671,29596.0,29590.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609569431525,2.04192671,29596.0,29592.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569431927,2.04192671,29596.0,29591.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569432125,2.04192671,29596.0,29590.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569432325,2.04192671,29596.0,29592.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569432724,2.04192671,29596.0,29591.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569432927,2.04192671,29596.0,29593.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569433126,2.04192671,29596.0,29589.0,3.9257]
["bitfinex-derivatives","BTCF0:USTF0",1609569433127,1.04192671,29596.0,29592.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569433427,1.04192671,29596.0,29594.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569433626,1.04192671,29596.0,29593.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569434028,1.04192671,29596.0,29595.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569434327,1.04192671,29596.0,29594.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569434529,1.04192671,29596.0,29595.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569435128,1.04192671,29596.0,29590.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569435327,1.04192671,29596.0,29595.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569435529,1.04192671,29596.0,29591.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569435728,1.04192671,29596.0,29595.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569436128,1.04192671,29596.0,29592.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569436329,1.04192671,29596.0,29590.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569436529,1.04192671,29596.0,29593.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569436930,1.04192671,29596.0,29591.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569437131,1.04192671,29596.0,29594.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569437329,0.12885,29596.0,29592.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569437530,3.9227,29595.0,29592.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569437731,3.9227,29595.0,29589.0,0.04154204]
["bitfinex-derivatives","BTCF0:USTF0",1609569437931,3.9227,29595.0,29593.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569438131,3.9227,29595.0,29590.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569438532,3.9227,29595.0,29589.0,0.04154204]
["bitfinex-derivatives","BTCF0:USTF0",1609569438731,3.9227,29595.0,29591.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569438930,3.9227,29595.0,29590.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569439333,3.9227,29595.0,29592.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569439632,3.9227,29595.0,29591.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569439832,3.9227,29595.0,29589.0,0.04154232]
["bitfinex-derivatives","BTCF0:USTF0",1609569440032,3.9227,29595.0,29592.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569440233,3.9227,29595.0,29590.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569440532,3.9227,29595.0,29593.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569440732,3.9227,29595.0,29591.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569441133,3.9227,29595.0,29594.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569441333,4.10313158,29595.0,29589.0,0.04154232]
["bitfinex-derivatives","BTCF0:USTF0",1609569441534,4.10313158,29595.0,29594.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569441837,4.10313158,29595.0,29590.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569442139,4.10107665,29595.0,29589.0,0.04154232]
["bitfinex-derivatives","BTCF0:USTF0",1609569442337,4.10107665,29595.0,29591.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569442642,4.10107665,29595.0,29589.0,0.04154232]
["bitfinex-derivatives","BTCF0:USTF0",1609569443041,4.10107665,29595.0,29592.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569443243,4.10107665,29595.0,29590.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569443444,4.10107665,29595.0,29584.0,0.04154323]
["bitfinex-derivatives","BTCF0:USTF0",1609569443445,0.18043158,29595.0,29584.0,0.04154323]
["bitfinex-derivatives","BTCF0:USTF0",1609569443648,5.4866,29585.0,29584.0,0.04116734]
["bitfinex-derivatives","BTCF0:USTF0",1609569443838,5.4866,29585.0,29583.0,1.92189035]
["bitfinex-derivatives","BTCF0:USTF0",1609569444052,5.4866,29585.0,29583.0,1.78748035]
["bitfinex-derivatives","BTCF0:USTF0",1609569444249,5.4866,29585.0,29584.0,0.000376]
["bitfinex-derivatives","BTCF0:USTF0",1609569445139,6.4866,29585.0,29584.0,0.000376]
["bitfinex-derivatives","BTCF0:USTF0",1609569445341,6.66703158,29585.0,29584.0,0.000376]
["bitfinex-derivatives","BTCF0:USTF0",1609569445539,6.66703158,29585.0,29568.0,1.79352484]
["bitfinex-derivatives","BTCF0:USTF0",1609569445739,1.18043158,29585.0,29568.0,1.79352484]
["bitfinex-derivatives","BTCF0:USTF0",1609569445942,4.644,29574.0,29568.0,1.79352484]
["bitfinex-derivatives","BTCF0:USTF0",1609569446140,4.644,29574.0,29570.0,0.00037609]
["bitfinex-derivatives","BTCF0:USTF0",1609569446841,4.644,29574.0,29569.0,0.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609569447042,4.7751,29574.0,29569.0,0.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609569447245,0.18043158,29570.0,29569.0,0.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609569447444,0.86183158,29570.0,29565.0,0.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609569447644,0.86183158,29570.0,29569.0,0.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609569447944,0.86183158,29570.0,29566.0,0.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609569448145,0.86183158,29570.0,29569.0,0.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609569448545,0.86183158,29570.0,29567.0,0.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609569448745,0.86183158,29570.0,29569.0,0.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609569448946,0.86183158,29570.0,29568.0,0.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609569449347,0.86183158,29570.0,29569.0,0.00037617]
["bitfinex-derivatives","BTCF0:USTF0",1609569449750,0.86183158,29570.0,29565.0,0.00037617]
["bitfinex-derivatives","BTCF0:USTF0",1609569451148,0.18043158,29570.0,29565.0,0.00037617]
["bitfinex-derivatives","BTCF0:USTF0",1609569451348,0.1311,29574.0,29565.0,0.00037617]
["bitfinex-derivatives","BTCF0:USTF0",1609569451349,0.18043158,29566.0,29565.0,0.00037617]
["bitfinex-derivatives","BTCF0:USTF0",1609569451550,5.26643158,29566.0,29565.0,0.00037617]
["bitfinex-derivatives","BTCF0:USTF0",1609569452953,5.26643158,29566.0,29564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569459366,0.18043158,29566.0,29561.0,0.33152158]
["bitfinex-derivatives","BTCF0:USTF0",1609569459563,4.9808,29562.0,29561.0,0.33152158]
["bitfinex-derivatives","BTCF0:USTF0",1609569460264,4.9808,29562.0,29561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569461264,4.9808,29562.0,29551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609569461464,0.18043158,29555.0,29551.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569463266,0.18043158,29555.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569463466,0.18043158,29555.0,29554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569465467,0.18043158,29555.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569466968,1.12724,29562.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569467169,0.12724,29562.0,29554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609569467367,0.12724,29562.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569467567,0.2911,29565.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569467767,0.7034,29563.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569467968,0.2911,29565.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569468170,4.9248,29561.0,29554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609569469268,4.9248,29561.0,29555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609569469470,4.9248,29561.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569470372,0.15934,29562.0,29558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569471473,0.15934,29562.0,29561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569473177,0.15934,29562.0,29561.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569473376,0.33977158,29562.0,29561.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569473576,0.33977158,29562.0,29561.0,1.1808076]
["bitfinex-derivatives","BTCF0:USTF0",1609569475176,0.15934,29562.0,29561.0,1.1808076]
["bitfinex-derivatives","BTCF0:USTF0",1609569475377,5.6764,29565.0,29561.0,1.1808076]
["bitfinex-derivatives","BTCF0:USTF0",1609569475682,5.6764,29565.0,29562.0,0.000376]
["bitfinex-derivatives","BTCF0:USTF0",1609569477179,5.6764,29565.0,29564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609569477380,5.6764,29565.0,29564.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569477581,5.6764,29565.0,29564.0,1.18080755]
["bitfinex-derivatives","BTCF0:USTF0",1609569477981,0.2911,29565.0,29564.0,1.18080755]
["bitfinex-derivatives","BTCF0:USTF0",1609569478284,0.01023782,29571.0,29568.0,5.4003]
["bitfinex-derivatives","BTCF0:USTF0",1609569478881,0.01023782,29571.0,29569.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1609569479281,0.01023782,29571.0,29570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609569479483,0.01023782,29571.0,29570.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569479682,0.03054845,29574.0,29570.0,1.18080753]
["bitfinex-derivatives","BTCF0:USTF0",1609569480188,0.00041199,29573.0,29571.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1609569480788,0.03054845,29574.0,29571.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1609569481188,0.03054845,29574.0,29573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609569481387,0.18043158,29578.0,29573.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569481587,0.18043158,29578.0,29573.0,1.18080753]
["bitfinex-derivatives","BTCF0:USTF0",1609569481787,0.00041197,29577.0,29574.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1609569483192,0.00041197,29577.0,29574.0,1.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1609569483393,0.00041197,29577.0,29576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569483992,0.00041197,29577.0,29576.0,0.18080751]
["bitfinex-derivatives","BTCF0:USTF0",1609569484694,0.18043158,29578.0,29576.0,0.18080751]
["bitfinex-derivatives","BTCF0:USTF0",1609569485094,0.30171886,29581.0,29577.0,0.00037593]
["bitfinex-derivatives","BTCF0:USTF0",1609569485294,0.30171886,29581.0,29577.0,1.00037593]
["bitfinex-derivatives","BTCF0:USTF0",1609569485494,0.30171886,29581.0,29580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569485895,0.30213081,29581.0,29580.0,0.18080751]
["bitfinex-derivatives","BTCF0:USTF0",1609569486094,0.30213081,29581.0,29580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569486294,0.03103081,29581.0,29580.0,0.18080749]
["bitfinex-derivatives","BTCF0:USTF0",1609569486495,0.02034543,29581.0,29580.0,0.18080749]
["bitfinex-derivatives","BTCF0:USTF0",1609569486695,0.02034543,29581.0,29580.0,1.18080749]
["bitfinex-derivatives","BTCF0:USTF0",1609569487095,0.3709516,29583.0,29580.0,1.18080749]
["bitfinex-derivatives","BTCF0:USTF0",1609569487294,0.3709516,29583.0,29580.0,2.18080749]
["bitfinex-derivatives","BTCF0:USTF0",1609569487696,0.01030552,29589.0,29581.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569488096,0.00041185,29588.0,29581.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569488496,0.01030552,29589.0,29581.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569488995,0.3153869,29594.0,29581.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569489196,0.3153869,29594.0,29588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609569489395,0.3153869,29594.0,29593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569489997,0.30547339,29594.0,29593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569491097,0.30506158,29594.0,29593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569492096,0.30506158,29594.0,29561.0,2.23439915]
["bitfinex-derivatives","BTCF0:USTF0",1609569492299,0.30506158,29594.0,29568.0,4.534]
["bitfinex-derivatives","BTCF0:USTF0",1609569492496,0.30506158,29594.0,29578.0,0.00037579]
["bitfinex-derivatives","BTCF0:USTF0",1609569492696,0.30506158,29594.0,29578.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1609569492896,0.30506158,29594.0,29579.0,0.00037579]
["bitfinex-derivatives","BTCF0:USTF0",1609569493498,0.12463,29594.0,29589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569493898,0.89209118,29603.0,29589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569495200,0.89209118,29603.0,29594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609569495900,0.00041182,29595.0,29594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609569497199,0.00041182,29595.0,29584.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1609569497501,0.00041182,29595.0,29589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569497902,0.42453,29596.0,29589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569498705,0.01034263,29595.0,29589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569499107,0.01034263,29595.0,29584.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1609569499306,4.6314,29589.0,29578.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1609569499505,0.18043158,29579.0,29578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569500107,0.18043158,29579.0,29578.0,0.18080745]
["bitfinex-derivatives","BTCF0:USTF0",1609569503310,0.18043158,29579.0,29578.0,1.18080745]
["bitfinex-derivatives","BTCF0:USTF0",1609569503511,0.18043158,29582.0,29578.0,1.18080745]
["bitfinex-derivatives","BTCF0:USTF0",1609569504012,0.18043158,29582.0,29579.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609569504813,0.18043158,29582.0,29580.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609569505411,0.18043158,29582.0,29578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569505412,0.18043158,29582.0,29579.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609569505611,0.18043158,29582.0,29581.0,0.18080744]
["bitfinex-derivatives","BTCF0:USTF0",1609569505812,0.18043158,29582.0,29581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569506212,0.18043158,29582.0,29581.0,0.18080744]
["bitfinex-derivatives","BTCF0:USTF0",1609569509818,0.18043158,29582.0,29581.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609569510117,0.18043158,29582.0,29578.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569510316,0.18043158,29582.0,29581.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569510718,0.18043158,29582.0,29579.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569510923,0.18043158,29582.0,29581.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569511121,0.18043158,29582.0,29580.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569511523,0.18043158,29582.0,29581.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569511922,0.18043158,29582.0,29580.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569512323,0.18043158,29582.0,29581.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569512722,0.18043158,29582.0,29580.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569513022,0.18043158,29582.0,29581.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569513623,0.18043158,29582.0,29580.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569513822,0.18043158,29582.0,29581.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569514422,0.18043158,29582.0,29580.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569518128,0.18043158,29582.0,29577.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569518327,0.18043158,29582.0,29581.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569518527,0.18043158,29582.0,29578.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569518829,0.18043158,29582.0,29577.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569519030,0.18043158,29582.0,29579.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569519430,0.18043158,29582.0,29578.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569519632,0.01036682,29585.0,29577.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569519633,0.18043158,29579.0,29577.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569519830,0.18043158,29579.0,29576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569520234,0.18043158,29579.0,29578.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569520433,0.18043158,29579.0,29577.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609569520633,0.18043158,29579.0,29578.0,0.00037591]
["bitfinex-derivatives","BTCF0:USTF0",1609569521235,0.18043158,29579.0,29572.0,0.04156773]
["bitfinex-derivatives","BTCF0:USTF0",1609569521434,0.18043158,29579.0,29578.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1609569521835,0.18043158,29579.0,29573.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1609569522034,0.18043158,29579.0,29578.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1609569522234,0.18043158,29579.0,29574.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1609569522535,0.18043158,29579.0,29573.0,0.04156796]
["bitfinex-derivatives","BTCF0:USTF0",1609569522737,0.18043158,29579.0,29575.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1609569523134,0.18043158,29579.0,29574.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1609569523335,0.18043158,29579.0,29576.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1609569523534,0.18043158,29579.0,29575.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1609569523736,0.2772,29585.0,29576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569523936,0.2772,29585.0,29577.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1609569524137,0.00041191,29584.0,29577.0,0.04156563]
["bitfinex-derivatives","BTCF0:USTF0",1609569524836,0.00041191,29584.0,29577.0,0.04119126]
["bitfinex-derivatives","BTCF0:USTF0",1609569525639,0.00041191,29584.0,29579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569526238,0.00041191,29584.0,29580.0,0.04156449]
["bitfinex-derivatives","BTCF0:USTF0",1609569527638,0.18043158,29581.0,29580.0,0.04156449]
["bitfinex-derivatives","BTCF0:USTF0",1609569527845,0.18043158,29581.0,29574.0,0.22199825]
["bitfinex-derivatives","BTCF0:USTF0",1609569528038,0.18043158,29581.0,29574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569528444,0.18043158,29581.0,29575.0,0.04156644]
["bitfinex-derivatives","BTCF0:USTF0",1609569529642,0.18043158,29576.0,29575.0,0.04156644]
["bitfinex-derivatives","BTCF0:USTF0",1609569533153,0.18043158,29576.0,29575.0,0.04156645]
["bitfinex-derivatives","BTCF0:USTF0",1609569544867,0.72233158,29576.0,29575.0,0.04156645]
["bitfinex-derivatives","BTCF0:USTF0",1609569553981,0.18043158,29576.0,29575.0,0.04156645]
["bitfinex-derivatives","BTCF0:USTF0",1609569555882,5.20813158,29576.0,29575.0,0.04156645]
["bitfinex-derivatives","BTCF0:USTF0",1609569557885,0.18043158,29576.0,29575.0,0.04156645]
["bitfinex-derivatives","BTCF0:USTF0",1609569559988,0.73283158,29576.0,29575.0,0.04156645]
["bitfinex-derivatives","BTCF0:USTF0",1609569574303,0.5524,29576.0,29575.0,0.04156645]
["bitfinex-derivatives","BTCF0:USTF0",1609569575205,0.5524,29576.0,29575.0,1.04156645]
["bitfinex-derivatives","BTCF0:USTF0",1609569575809,0.18043158,29580.0,29575.0,2.04156645]
["bitfinex-derivatives","BTCF0:USTF0",1609569576005,0.01040548,29582.0,29576.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609569576206,0.01040548,29582.0,29577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609569576406,0.01040548,29582.0,29581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569576605,5.48e-06,29582.0,29581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569576805,0.4949965,29583.0,29581.0,0.22161552]
["bitfinex-derivatives","BTCF0:USTF0",1609569577005,0.4949965,29583.0,29582.0,4.9083]
["bitfinex-derivatives","BTCF0:USTF0",1609569577205,0.4949965,29583.0,29582.0,4.94985688]
["bitfinex-derivatives","BTCF0:USTF0",1609569577406,0.4949965,29583.0,29582.0,5.94985688]
["bitfinex-derivatives","BTCF0:USTF0",1609569578507,0.4763965,29583.0,29582.0,5.94985688]
["bitfinex-derivatives","BTCF0:USTF0",1609569581112,0.4763965,29583.0,29582.0,6.94985688]
["bitfinex-derivatives","BTCF0:USTF0",1609569581313,0.4763965,29583.0,29582.0,5.94985688]
["bitfinex-derivatives","BTCF0:USTF0",1609569583218,0.4763965,29583.0,29582.0,6.94985688]
["bitfinex-derivatives","BTCF0:USTF0",1609569583824,0.73588177,29597.0,29582.0,6.94985688]
["bitfinex-derivatives","BTCF0:USTF0",1609569584220,0.73588177,29597.0,29583.0,0.04154938]
["bitfinex-derivatives","BTCF0:USTF0",1609569584422,0.73588177,29597.0,29596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569584822,0.73588177,29597.0,29596.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1609569585422,0.18043158,29598.0,29596.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1609569585821,0.18043158,29598.0,29597.0,0.00037392]
["bitfinex-derivatives","BTCF0:USTF0",1609569590530,0.18043158,29598.0,29597.0,0.13524392]
["bitfinex-derivatives","BTCF0:USTF0",1609569591234,0.18043158,29598.0,29597.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1609569591634,0.18043158,29598.0,29597.0,0.13524385]
["bitfinex-derivatives","BTCF0:USTF0",1609569592534,0.18043158,29598.0,29597.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1609569595640,0.18043158,29598.0,29591.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1609569595839,0.18043158,29598.0,29590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609569596239,0.18043158,29598.0,29592.0,0.00037388]
["bitfinex-derivatives","BTCF0:USTF0",1609569596444,0.18043158,29593.0,29591.0,0.1718439]
["bitfinex-derivatives","BTCF0:USTF0",1609569596640,0.18043158,29593.0,29591.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1609569596940,0.18043158,29593.0,29592.0,0.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609569601344,1.18043158,29593.0,29592.0,0.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609569601646,1.18043158,29593.0,29591.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1609569601845,1.18043158,29593.0,29590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569602044,1.18043158,29593.0,29592.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609569602445,1.18043158,29593.0,29591.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609569602645,1.18043158,29593.0,29592.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609569603246,0.18043158,29593.0,29591.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609569603445,0.18043158,29593.0,29592.0,0.13781394]
["bitfinex-derivatives","BTCF0:USTF0",1609569605950,1.0,29595.0,29592.0,5.14241394]
["bitfinex-derivatives","BTCF0:USTF0",1609569606351,1.0,29595.0,29593.0,0.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609569606552,1.0,29595.0,29594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569606953,1.0,29595.0,29594.0,0.18080547]
["bitfinex-derivatives","BTCF0:USTF0",1609569607353,0.18043158,29599.0,29594.0,1.18080547]
["bitfinex-derivatives","BTCF0:USTF0",1609569607554,0.18043158,29599.0,29594.0,1.22197469]
["bitfinex-derivatives","BTCF0:USTF0",1609569607753,0.18043158,29599.0,29595.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609569608655,0.18043158,29599.0,29598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569608855,0.18043158,29599.0,29598.0,0.81433158]
["bitfinex-derivatives","BTCF0:USTF0",1609569609056,0.18043158,29599.0,29598.0,0.18080544]
["bitfinex-derivatives","BTCF0:USTF0",1609569609256,0.18043158,29599.0,29598.0,0.28750544]
["bitfinex-derivatives","BTCF0:USTF0",1609569617668,1.0,29608.0,29598.0,0.28750544]
["bitfinex-derivatives","BTCF0:USTF0",1609569618067,1.0,29608.0,29599.0,0.00037383]
["bitfinex-derivatives","BTCF0:USTF0",1609569618567,1.0,29608.0,29606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569619168,1.0,29608.0,29607.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609569619368,0.020451,29612.0,29607.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609569620171,1.73005274,29613.0,29607.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609569620571,1.73005274,29613.0,29610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569620771,1.73005274,29613.0,29611.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1609569620971,1.1018,29613.0,29612.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609569621374,0.1018,29613.0,29612.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609569621773,0.1018,29613.0,29611.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1609569621972,0.1018,29613.0,29612.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609569622273,0.1018,29613.0,29611.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1609569622572,0.18043158,29612.0,29611.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1609569623073,0.18043158,29612.0,29611.0,0.72557379]
["bitfinex-derivatives","BTCF0:USTF0",1609569627284,1.18043158,29612.0,29611.0,0.72557379]
["bitfinex-derivatives","BTCF0:USTF0",1609569629283,0.18043158,29612.0,29611.0,0.72557379]
["bitfinex-derivatives","BTCF0:USTF0",1609569653713,0.18043158,29612.0,29611.0,0.7667283]
["bitfinex-derivatives","BTCF0:USTF0",1609569661527,1.0,29613.0,29611.0,0.7667283]
["bitfinex-derivatives","BTCF0:USTF0",1609569662028,1.0,29613.0,29612.0,0.04153042]
["bitfinex-derivatives","BTCF0:USTF0",1609569663029,1.18043158,29613.0,29612.0,0.04153042]
["bitfinex-derivatives","BTCF0:USTF0",1609569665531,1.18043158,29613.0,29610.0,0.0415317]
["bitfinex-derivatives","BTCF0:USTF0",1609569665733,1.18043158,29613.0,29612.0,0.0415313]
["bitfinex-derivatives","BTCF0:USTF0",1609569665932,1.18043158,29613.0,29611.0,0.0415312]
["bitfinex-derivatives","BTCF0:USTF0",1609569666132,4.609,29612.0,29611.0,0.0415312]
["bitfinex-derivatives","BTCF0:USTF0",1609569666331,4.609,29612.0,29609.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1609569666531,4.6094116,29612.0,29611.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609569666734,1.0,29612.0,29610.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609569666933,6.6339,29612.0,29607.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1609569667131,6.63431163,29612.0,29607.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609569667331,1.0,29610.0,29608.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609569667532,1.647,29609.0,29608.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609569667733,1.82743158,29609.0,29608.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609569667933,1.82784328,29609.0,29607.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609569668134,1.82784328,29609.0,29608.0,0.00037492]
["bitfinex-derivatives","BTCF0:USTF0",1609569668335,0.0004117,29608.0,29607.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609569669335,1.0004117,29608.0,29607.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609569669736,1.0,29608.0,29607.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609569669939,2.84355947,29608.0,29607.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609569671137,2.35034712,29608.0,29607.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609569671738,2.35034712,29608.0,29605.0,0.0003749]
["bitfinex-derivatives","BTCF0:USTF0",1609569673241,1.0,29607.0,29605.0,0.0003749]
["bitfinex-derivatives","BTCF0:USTF0",1609569673742,0.18043158,29606.0,29605.0,0.0003749]
["bitfinex-derivatives","BTCF0:USTF0",1609569677046,0.18043158,29606.0,29604.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609569679250,1.0,29605.0,29604.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609569681251,0.18043158,29606.0,29604.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609569681453,1.0,29605.0,29604.0,0.10804485]
["bitfinex-derivatives","BTCF0:USTF0",1609569685359,0.18043158,29606.0,29604.0,0.10804485]
["bitfinex-derivatives","BTCF0:USTF0",1609569685759,0.18043158,29606.0,29605.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609569687263,0.18043158,29606.0,29605.0,0.04153246]
["bitfinex-derivatives","BTCF0:USTF0",1609569690469,0.18043158,29606.0,29605.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609569693373,1.18043158,29606.0,29605.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609569694978,1.18043158,29606.0,29605.0,0.04153459]
["bitfinex-derivatives","BTCF0:USTF0",1609569695377,0.18043158,29606.0,29605.0,0.04153459]
["bitfinex-derivatives","BTCF0:USTF0",1609569699382,1.18043158,29606.0,29605.0,0.04153459]
["bitfinex-derivatives","BTCF0:USTF0",1609569701384,0.18043158,29606.0,29605.0,0.04153459]
["bitfinex-derivatives","BTCF0:USTF0",1609569703290,1.18043158,29606.0,29605.0,0.04153459]
["bitfinex-derivatives","BTCF0:USTF0",1609569706793,1.18043158,29606.0,29605.0,4.51333459]
["bitfinex-derivatives","BTCF0:USTF0",1609569707294,0.18043158,29606.0,29605.0,4.51333459]
["bitfinex-derivatives","BTCF0:USTF0",1609569708696,0.18043158,29606.0,29605.0,0.04153459]
["bitfinex-derivatives","BTCF0:USTF0",1609569717306,1.18043158,29606.0,29605.0,0.04153459]
["bitfinex-derivatives","BTCF0:USTF0",1609569721113,1.18043158,29606.0,29605.0,0.12285277]
["bitfinex-derivatives","BTCF0:USTF0",1609569721314,0.18043158,29606.0,29605.0,0.04153459]
["bitfinex-derivatives","BTCF0:USTF0",1609569722214,0.63281712,29615.0,29605.0,0.12285199]
["bitfinex-derivatives","BTCF0:USTF0",1609569722415,0.63281712,29615.0,29614.0,5.1716]
["bitfinex-derivatives","BTCF0:USTF0",1609569722615,0.63281712,29615.0,29614.0,5.32891]
["bitfinex-derivatives","BTCF0:USTF0",1609569723015,0.63281712,29615.0,29614.0,5.37043941]
["bitfinex-derivatives","BTCF0:USTF0",1609569724220,0.63281712,29615.0,29614.0,5.55087099]
["bitfinex-derivatives","BTCF0:USTF0",1609569727224,0.18043158,29616.0,29614.0,5.55087099]
["bitfinex-derivatives","BTCF0:USTF0",1609569727622,0.18043158,29616.0,29615.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1609569729724,0.18043158,29616.0,29615.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609569730324,0.18043158,29616.0,29615.0,0.04152633]
["bitfinex-derivatives","BTCF0:USTF0",1609569730526,0.18043158,29616.0,29615.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609569730824,0.18043158,29616.0,29615.0,0.04152626]
["bitfinex-derivatives","BTCF0:USTF0",1609569731025,0.18043158,29616.0,29615.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609569731426,1.18043158,29616.0,29615.0,0.04152628]
["bitfinex-derivatives","BTCF0:USTF0",1609569733429,0.18043158,29616.0,29615.0,0.04152628]
["bitfinex-derivatives","BTCF0:USTF0",1609569735429,0.18043158,29616.0,29615.0,5.48762628]
["bitfinex-derivatives","BTCF0:USTF0",1609569738037,0.18043158,29616.0,29615.0,0.04152628]
["bitfinex-derivatives","BTCF0:USTF0",1609569738236,0.18043158,29616.0,29615.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609569739337,1.18043158,29616.0,29615.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609569741340,0.18043158,29616.0,29615.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609569749249,0.18043158,29616.0,29615.0,0.04152579]
["bitfinex-derivatives","BTCF0:USTF0",1609569753458,1.18043158,29616.0,29615.0,0.04152579]
["bitfinex-derivatives","BTCF0:USTF0",1609569755460,0.18043158,29616.0,29615.0,0.04152579]
["bitfinex-derivatives","BTCF0:USTF0",1609569761368,1.18043158,29616.0,29615.0,0.04152579]
["bitfinex-derivatives","BTCF0:USTF0",1609569763369,0.18043158,29616.0,29615.0,0.04152579]
["bitfinex-derivatives","BTCF0:USTF0",1609569765371,1.18043158,29616.0,29615.0,0.04152579]
["bitfinex-derivatives","BTCF0:USTF0",1609569767376,0.18043158,29616.0,29615.0,0.04152579]
["bitfinex-derivatives","BTCF0:USTF0",1609569775380,1.18043158,29616.0,29615.0,0.04152579]
["bitfinex-derivatives","BTCF0:USTF0",1609569779281,0.18043158,29616.0,29615.0,0.04152579]
["bitfinex-derivatives","BTCF0:USTF0",1609569779482,1.18043158,29616.0,29615.0,0.04152579]
["bitfinex-derivatives","BTCF0:USTF0",1609569782891,1.18043158,29616.0,29615.0,0.83472579]
["bitfinex-derivatives","BTCF0:USTF0",1609569784791,1.0,29616.0,29615.0,0.83472579]
["bitfinex-derivatives","BTCF0:USTF0",1609569785292,1.0,29616.0,29615.0,1.01515737]
["bitfinex-derivatives","BTCF0:USTF0",1609569792403,1.0,29616.0,29615.0,1.09625057]
["bitfinex-derivatives","BTCF0:USTF0",1609569801016,1.0,29616.0,29615.0,1.01515737]
["bitfinex-derivatives","BTCF0:USTF0",1609569809431,0.18043158,29617.0,29615.0,1.01515737]
["bitfinex-derivatives","BTCF0:USTF0",1609569810030,0.18043158,29617.0,29616.0,0.0415224]
["bitfinex-derivatives","BTCF0:USTF0",1609569825258,0.18043158,29617.0,29616.0,4.0450224]
["bitfinex-derivatives","BTCF0:USTF0",1609569825458,0.01040448,29623.0,29617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609569825658,0.01040448,29623.0,29622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569826057,0.01040448,29623.0,29622.0,0.22195015]
["bitfinex-derivatives","BTCF0:USTF0",1609569826260,0.73433571,29626.0,29623.0,5.19]
["bitfinex-derivatives","BTCF0:USTF0",1609569826261,0.0309877,29626.0,29623.0,5.19]
["bitfinex-derivatives","BTCF0:USTF0",1609569826658,0.0309877,29626.0,29624.0,0.04151551]
["bitfinex-derivatives","BTCF0:USTF0",1609569827071,0.03102097,29631.0,29624.0,0.04151551]
["bitfinex-derivatives","BTCF0:USTF0",1609569827267,0.03102097,29631.0,29627.0,4.7139]
["bitfinex-derivatives","BTCF0:USTF0",1609569827470,0.03102097,29631.0,29627.0,4.8452]
["bitfinex-derivatives","BTCF0:USTF0",1609569827670,0.0104197,29634.0,29630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569828261,0.0104197,29634.0,29631.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609569828665,0.01042602,29636.0,29631.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609569829565,0.19084293,29639.0,29631.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609569829766,0.19084293,29639.0,29635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569829965,0.19084293,29639.0,29635.0,0.33375158]
["bitfinex-derivatives","BTCF0:USTF0",1609569830165,0.19084293,29639.0,29636.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609569830366,0.18043158,29639.0,29636.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609569831366,1.0,29637.0,29636.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609569833970,6.1241,29637.0,29636.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609569834169,1.0,29637.0,29636.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609569835372,0.18043158,29639.0,29636.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609569835672,0.18043158,29639.0,29638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569836073,0.18043158,29639.0,29638.0,0.18080746]
["bitfinex-derivatives","BTCF0:USTF0",1609569837473,1.18043158,29639.0,29638.0,0.18080746]
["bitfinex-derivatives","BTCF0:USTF0",1609569845685,1.73883158,29639.0,29638.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609569845887,1.18043158,29639.0,29638.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609569846087,1.18043158,29639.0,29636.0,0.00037582]
["bitfinex-derivatives","BTCF0:USTF0",1609569846287,4.2066,29637.0,29636.0,0.00037582]
["bitfinex-derivatives","BTCF0:USTF0",1609569846488,1.18043158,29639.0,29635.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1609569846688,1.18043158,29639.0,29637.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569846886,1.18043158,29639.0,29636.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569847186,1.18043158,29639.0,29638.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569847388,0.18043158,29639.0,29637.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569847686,0.18043158,29639.0,29638.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569848087,0.77803158,29639.0,29638.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569848288,0.77803158,29639.0,29635.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569848487,0.18043158,29639.0,29638.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569848687,0.18043158,29639.0,29636.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569848987,0.18043158,29639.0,29638.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569849389,0.18043158,29639.0,29637.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569849390,5.0,29638.0,29637.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609569849590,6.0,29638.0,29634.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1609569849789,5.84743158,29635.0,29634.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1609569849989,5.84743158,29635.0,29634.0,0.07443587]
["bitfinex-derivatives","BTCF0:USTF0",1609569850191,5.84743158,29635.0,29634.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609569850592,5.84743158,29635.0,29628.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609569850789,5.84784296,29635.0,29634.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609569851092,5.84784296,29635.0,29625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569851093,5.87830644,29635.0,29629.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609569851492,11.87830644,29635.0,29630.0,0.00037593]
["bitfinex-derivatives","BTCF0:USTF0",1609569851691,0.18043158,29631.0,29630.0,0.00037593]
["bitfinex-derivatives","BTCF0:USTF0",1609569851991,0.18043158,29631.0,29626.0,0.00037593]
["bitfinex-derivatives","BTCF0:USTF0",1609569853395,1.0,29627.0,29626.0,0.00037593]
["bitfinex-derivatives","BTCF0:USTF0",1609569853696,1.18043158,29627.0,29626.0,0.00037593]
["bitfinex-derivatives","BTCF0:USTF0",1609569854499,1.18043158,29627.0,29625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569854797,1.18043158,29627.0,29626.0,0.00037593]
["bitfinex-derivatives","BTCF0:USTF0",1609569854996,1.18043158,29627.0,29626.0,0.00075187]
["bitfinex-derivatives","BTCF0:USTF0",1609569857100,1.18043158,29627.0,29625.0,0.16543158]
["bitfinex-derivatives","BTCF0:USTF0",1609569857300,1.18043158,29627.0,29621.0,4.5568]
["bitfinex-derivatives","BTCF0:USTF0",1609569857701,0.18043158,29622.0,29621.0,4.73723158]
["bitfinex-derivatives","BTCF0:USTF0",1609569858203,0.18043158,29622.0,29621.0,4.73760753]
["bitfinex-derivatives","BTCF0:USTF0",1609569859406,1.18043158,29622.0,29621.0,4.73760753]
["bitfinex-derivatives","BTCF0:USTF0",1609569859707,1.18043158,29622.0,29621.0,0.18080753]
["bitfinex-derivatives","BTCF0:USTF0",1609569860006,1.18043158,29622.0,29621.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1609569860406,6.43283158,29622.0,29621.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1609569861807,1.18043158,29622.0,29621.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1609569862907,1.18043158,29622.0,29621.0,0.00037598]
["bitfinex-derivatives","BTCF0:USTF0",1609569868719,1.28033158,29622.0,29621.0,0.00037598]
["bitfinex-derivatives","BTCF0:USTF0",1609569868920,1.18043158,29622.0,29621.0,0.00037598]
["bitfinex-derivatives","BTCF0:USTF0",1609569871423,1.75753158,29622.0,29621.0,0.00037598]
["bitfinex-derivatives","BTCF0:USTF0",1609569875426,2.85943158,29622.0,29614.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1609569875627,2.85943158,29622.0,29596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609569875827,0.18043158,29602.0,29598.0,2.62952664]
["bitfinex-derivatives","BTCF0:USTF0",1609569876027,5.66423158,29602.0,29598.0,2.62952664]
["bitfinex-derivatives","BTCF0:USTF0",1609569876228,5.66423158,29602.0,29601.0,2.28652795]
["bitfinex-derivatives","BTCF0:USTF0",1609569877431,6.66423158,29602.0,29601.0,2.28652795]
["bitfinex-derivatives","BTCF0:USTF0",1609569878632,6.66423158,29602.0,29601.0,0.04152415]
["bitfinex-derivatives","BTCF0:USTF0",1609569879234,6.66423158,29602.0,29594.0,0.04153455]
["bitfinex-derivatives","BTCF0:USTF0",1609569879835,0.18043158,29595.0,29594.0,0.04153455]
["bitfinex-derivatives","BTCF0:USTF0",1609569880438,0.18043158,29595.0,29593.0,0.04153582]
["bitfinex-derivatives","BTCF0:USTF0",1609569880637,0.18043158,29595.0,29594.0,0.0415349]
["bitfinex-derivatives","BTCF0:USTF0",1609569880839,0.18043158,29595.0,29594.0,0.1511149]
["bitfinex-derivatives","BTCF0:USTF0",1609569881037,0.18043158,29595.0,29594.0,0.15073879]
["bitfinex-derivatives","BTCF0:USTF0",1609569881237,0.18043158,29595.0,29594.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1609569881438,0.18043158,29595.0,29594.0,0.10995611]
["bitfinex-derivatives","BTCF0:USTF0",1609569925407,1.0,29607.0,29594.0,0.10995611]
["bitfinex-derivatives","BTCF0:USTF0",1609569925606,1.0,29607.0,29594.0,6.73375611]
["bitfinex-derivatives","BTCF0:USTF0",1609569926006,1.0,29607.0,29595.0,0.12320571]
["bitfinex-derivatives","BTCF0:USTF0",1609569926208,1.0,29607.0,29606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569926407,1.0,29607.0,29606.0,0.34462158]
["bitfinex-derivatives","BTCF0:USTF0",1609569927011,1.0,29607.0,29606.0,5.75725186]
["bitfinex-derivatives","BTCF0:USTF0",1609569927311,1.0,29607.0,29606.0,6.75725186]
["bitfinex-derivatives","BTCF0:USTF0",1609569927510,0.18043158,29611.0,29606.0,6.75725186]
["bitfinex-derivatives","BTCF0:USTF0",1609569927711,0.8840661,29622.0,29606.0,6.83891009]
["bitfinex-derivatives","BTCF0:USTF0",1609569927912,0.8840661,29622.0,29606.0,1.46781009]
["bitfinex-derivatives","BTCF0:USTF0",1609569928111,0.8840661,29622.0,29607.0,0.04152706]
["bitfinex-derivatives","BTCF0:USTF0",1609569928312,0.8840661,29622.0,29616.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569928511,0.8840661,29622.0,29616.0,0.29093158]
["bitfinex-derivatives","BTCF0:USTF0",1609569928912,0.8840661,29622.0,29616.0,0.33245589]
["bitfinex-derivatives","BTCF0:USTF0",1609569929514,0.8840661,29622.0,29616.0,1.33245589]
["bitfinex-derivatives","BTCF0:USTF0",1609569933617,0.8840661,29622.0,29616.0,1.29130796]
["bitfinex-derivatives","BTCF0:USTF0",1609569933818,0.8840661,29622.0,29616.0,6.64860796]
["bitfinex-derivatives","BTCF0:USTF0",1609569937827,0.8840661,29622.0,29616.0,1.29130796]
["bitfinex-derivatives","BTCF0:USTF0",1609569938627,0.8840661,29622.0,29616.0,5.65920796]
["bitfinex-derivatives","BTCF0:USTF0",1609569939428,0.8840661,29622.0,29616.0,4.65920796]
["bitfinex-derivatives","BTCF0:USTF0",1609569940331,0.18043158,29623.0,29616.0,4.65920796]
["bitfinex-derivatives","BTCF0:USTF0",1609569940628,0.18043158,29623.0,29617.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609569942331,0.18043158,29623.0,29622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569942833,0.18043158,29623.0,29622.0,0.32096629]
["bitfinex-derivatives","BTCF0:USTF0",1609569944333,0.18043158,29623.0,29622.0,1.03656629]
["bitfinex-derivatives","BTCF0:USTF0",1609569945436,0.18043158,29623.0,29622.0,0.32096629]
["bitfinex-derivatives","BTCF0:USTF0",1609569946839,1.0,29627.0,29622.0,0.14053471]
["bitfinex-derivatives","BTCF0:USTF0",1609569947338,1.0,29627.0,29623.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609569947538,0.2719,29628.0,29623.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609569948441,0.2719,29628.0,29625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609569948839,0.2719,29628.0,29626.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609569949039,1.0,29629.0,29626.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609569949439,1.0,29631.0,29626.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609569949840,1.0,29631.0,29629.0,5.51]
["bitfinex-derivatives","BTCF0:USTF0",1609569950141,1.0,29631.0,29629.0,5.64068]
["bitfinex-derivatives","BTCF0:USTF0",1609569950541,1.0,29631.0,29630.0,0.18080629]
["bitfinex-derivatives","BTCF0:USTF0",1609569951543,0.28090428,29637.0,29630.0,0.18080629]
["bitfinex-derivatives","BTCF0:USTF0",1609569952143,0.28090428,29637.0,29631.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1609569952446,0.18043158,29632.0,29631.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1609569963061,0.18043158,29632.0,29631.0,4.988]
["bitfinex-derivatives","BTCF0:USTF0",1609569963461,0.18043158,29632.0,29631.0,4.98837465]
["bitfinex-derivatives","BTCF0:USTF0",1609569964663,0.18043158,29632.0,29631.0,5.16880623]
["bitfinex-derivatives","BTCF0:USTF0",1609569967470,0.18043158,29632.0,29631.0,0.18080623]
["bitfinex-derivatives","BTCF0:USTF0",1609569968271,0.18043158,29632.0,29631.0,4.01380623]
["bitfinex-derivatives","BTCF0:USTF0",1609569968472,0.18043158,29632.0,29631.0,4.05493906]
["bitfinex-derivatives","BTCF0:USTF0",1609569968873,0.18043158,29632.0,29631.0,4.01380623]
["bitfinex-derivatives","BTCF0:USTF0",1609569974276,0.18043158,29632.0,29631.0,4.05493674]
["bitfinex-derivatives","BTCF0:USTF0",1609569974877,0.18043158,29635.0,29631.0,4.05493674]
["bitfinex-derivatives","BTCF0:USTF0",1609569975278,0.18043158,29635.0,29632.0,0.041502]
["bitfinex-derivatives","BTCF0:USTF0",1609569975476,0.18043158,29635.0,29634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609569975877,0.18043158,29635.0,29634.0,1.00037457]
["bitfinex-derivatives","BTCF0:USTF0",1609569976777,0.18043158,29635.0,29634.0,1.04149788]
["bitfinex-derivatives","BTCF0:USTF0",1609569976977,0.18043158,29635.0,29634.0,1.22192946]
["bitfinex-derivatives","BTCF0:USTF0",1609569977377,0.18043158,29635.0,29634.0,1.18080615]
["bitfinex-derivatives","BTCF0:USTF0",1609569977578,0.18043158,29635.0,29634.0,1.22192982]
["bitfinex-derivatives","BTCF0:USTF0",1609569979681,0.18043158,29635.0,29634.0,6.73202982]
["bitfinex-derivatives","BTCF0:USTF0",1609569981384,0.18043158,29635.0,29634.0,5.73202982]
["bitfinex-derivatives","BTCF0:USTF0",1609569981585,0.18043158,29635.0,29634.0,6.73202982]
["bitfinex-derivatives","BTCF0:USTF0",1609569985388,0.18043158,29635.0,29634.0,5.73202982]
["bitfinex-derivatives","BTCF0:USTF0",1609569996703,0.18043158,29635.0,29634.0,5.812688]
["bitfinex-derivatives","BTCF0:USTF0",1609569997405,0.18043158,29635.0,29634.0,5.73202982]
["bitfinex-derivatives","BTCF0:USTF0",1609569998408,0.18043158,29635.0,29634.0,5.81268829]
["bitfinex-derivatives","BTCF0:USTF0",1609569998607,0.2892,29647.0,29634.0,0.30258829]
["bitfinex-derivatives","BTCF0:USTF0",1609569998809,0.2892,29647.0,29637.0,3.7922]
["bitfinex-derivatives","BTCF0:USTF0",1609569999207,0.2892,29647.0,29642.0,0.95863158]
["bitfinex-derivatives","BTCF0:USTF0",1609569999807,0.2892,29647.0,29643.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609570001208,0.2892,29647.0,29645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570001607,0.2892,29647.0,29646.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609570003109,0.46963158,29647.0,29646.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609570007116,0.0004112,29647.0,29646.0,3.85937454]
["bitfinex-derivatives","BTCF0:USTF0",1609570007516,0.0004112,29647.0,29646.0,4.859]
["bitfinex-derivatives","BTCF0:USTF0",1609570007717,0.0004112,29647.0,29646.0,4.85937667]
["bitfinex-derivatives","BTCF0:USTF0",1609570007917,0.00041114,29650.0,29646.0,4.90049033]
["bitfinex-derivatives","BTCF0:USTF0",1609570008318,0.00041112,29653.0,29647.0,0.04148893]
["bitfinex-derivatives","BTCF0:USTF0",1609570008518,0.03096563,29654.0,29647.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609570008719,0.03096563,29654.0,29646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609570008720,0.03099498,29657.0,29648.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609570009020,0.00041112,29656.0,29647.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609570009219,0.00041112,29656.0,29655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570009620,0.00041112,29656.0,29655.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609570010119,0.00041112,29657.0,29655.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609570010319,0.00041112,29657.0,29649.0,5.5044]
["bitfinex-derivatives","BTCF0:USTF0",1609570010320,0.00041112,29656.0,29650.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609570010719,0.00041112,29656.0,29643.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1609570010921,0.01081381,29657.0,29651.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570011121,0.00041112,29655.0,29644.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570011321,0.00041112,29655.0,29652.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570011526,1.0,29654.0,29652.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570011721,1.00041112,29654.0,29645.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570011921,1.0,29654.0,29653.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570012120,1.0,29654.0,29646.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570012422,1.00041112,29654.0,29653.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609570012822,1.00041112,29654.0,29644.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609570013022,1.0,29654.0,29653.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609570013223,1.0,29654.0,29645.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609570013422,1.01040269,29657.0,29645.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609570013623,1.01040269,29657.0,29644.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609570013825,1.01040269,29657.0,29646.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609570014025,0.00041111,29656.0,29646.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609570015626,0.00041111,29656.0,29647.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570015828,0.01081901,29657.0,29647.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570016128,0.00041111,29655.0,29646.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570016427,0.00041111,29656.0,29646.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570016628,0.0104079,29657.0,29646.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570017031,3.96331112,29656.0,29646.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570017230,3.9629,29656.0,29644.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570017430,3.9629,29656.0,29647.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570017630,1.0,29654.0,29647.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570017831,1.0,29654.0,29645.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570018031,1.0,29654.0,29648.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570018233,1.0,29654.0,29646.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570018631,1.0,29654.0,29649.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570018832,1.0,29654.0,29647.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570019033,1.0,29654.0,29650.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570019435,0.0104079,29657.0,29648.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570019635,4.9685,29656.0,29651.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570019834,4.9685,29656.0,29649.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570020034,4.9685,29656.0,29652.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570020435,4.9685,29656.0,29650.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570020637,4.9685,29656.0,29644.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570020837,0.0104079,29657.0,29651.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570021237,0.0104079,29657.0,29645.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570021438,1.0,29655.0,29644.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570021638,1.0,29655.0,29646.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570021941,1.0,29655.0,29645.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570022139,1.0,29655.0,29647.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570022440,1.0,29655.0,29646.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570022840,1.0,29655.0,29648.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570023041,1.0,29655.0,29647.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570023241,1.0,29655.0,29649.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570023442,0.0104079,29657.0,29649.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570023641,0.0104079,29657.0,29644.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570023842,0.0104079,29657.0,29650.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570024042,0.0104079,29657.0,29645.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570024444,0.0104079,29657.0,29651.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570024643,5.433,29655.0,29644.0,0.04148825]
["bitfinex-derivatives","BTCF0:USTF0",1609570024843,5.433,29655.0,29652.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570025243,5.433,29655.0,29645.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570025444,5.433,29655.0,29653.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570025644,1.0,29654.0,29646.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570026044,1.0,29654.0,29644.0,0.04148825]
["bitfinex-derivatives","BTCF0:USTF0",1609570026245,1.0,29654.0,29647.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570026445,1.0,29654.0,29645.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570026747,1.0,29654.0,29644.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609570026947,1.0,29654.0,29646.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570027346,1.0,29654.0,29645.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570027547,1.0,29647.0,29644.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570027747,1.0,29647.0,29646.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570028048,1.0,29647.0,29645.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570028447,1.0,29647.0,29644.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570028647,1.0,29647.0,29646.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570028847,1.0,29647.0,29645.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570029149,1.0,29647.0,29646.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570029550,0.01040346,29653.0,29646.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570029749,0.01040346,29653.0,29644.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570029949,0.01040346,29653.0,29647.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570030151,0.01040346,29653.0,29645.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570030450,0.01040346,29653.0,29644.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609570030652,0.01040346,29653.0,29646.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609570031050,0.01040346,29653.0,29645.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609570031251,0.00041116,29652.0,29647.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609570031451,0.00041116,29652.0,29643.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1609570031452,0.00041116,29652.0,29646.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609570031651,0.1007,29651.0,29646.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609570031852,0.1007,29651.0,29648.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609570031853,1.0,29650.0,29648.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609570032053,1.7641,29649.0,29644.0,0.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1609570032253,1.76451119,29649.0,29648.0,0.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1609570032553,1.7641,29649.0,29645.0,0.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1609570032853,1.7641,29649.0,29639.0,0.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1609570033054,2.39645578,29649.0,29646.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609570033456,1.0,29647.0,29637.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609570033656,1.0,29647.0,29635.0,5.0773]
["bitfinex-derivatives","BTCF0:USTF0",1609570033856,1.0,29647.0,29638.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609570034156,1.0,29647.0,29637.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609570034357,1.0,29647.0,29639.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609570034659,1.0,29647.0,29637.0,0.04149704]
["bitfinex-derivatives","BTCF0:USTF0",1609570035057,1.0,29647.0,29640.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609570035258,1.0,29647.0,29638.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609570035458,0.01040087,29647.0,29641.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609570035657,0.01040087,29647.0,29639.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609570035960,0.01040087,29647.0,29642.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609570036360,0.01040087,29647.0,29637.0,0.04149704]
["bitfinex-derivatives","BTCF0:USTF0",1609570036558,0.01040087,29647.0,29643.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609570036859,0.01040087,29647.0,29638.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609570037058,0.01040087,29647.0,29637.0,0.04149704]
["bitfinex-derivatives","BTCF0:USTF0",1609570037261,0.01040087,29647.0,29639.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609570037460,1.0,29640.0,29639.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609570037659,1.0,29640.0,29638.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609570037860,1.0,29640.0,29637.0,0.04112034]
["bitfinex-derivatives","BTCF0:USTF0",1609570038061,1.0,29640.0,29639.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1609570038461,1.0,29640.0,29637.0,0.04149703]
["bitfinex-derivatives","BTCF0:USTF0",1609570038661,1.0,29640.0,29638.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1609570039261,1.0,29640.0,29637.0,0.041497]
["bitfinex-derivatives","BTCF0:USTF0",1609570039461,0.01040087,29647.0,29637.0,0.041497]
["bitfinex-derivatives","BTCF0:USTF0",1609570041466,0.01040087,29647.0,29637.0,1.041497]
["bitfinex-derivatives","BTCF0:USTF0",1609570041765,0.01040087,29647.0,29638.0,0.04148734]
["bitfinex-derivatives","BTCF0:USTF0",1609570041967,0.01040087,29647.0,29639.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609570042165,0.01040087,29647.0,29642.0,5.5734]
["bitfinex-derivatives","BTCF0:USTF0",1609570042367,0.01040087,29647.0,29643.0,0.04148884]
["bitfinex-derivatives","BTCF0:USTF0",1609570042868,0.01040087,29647.0,29644.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570043168,0.01040087,29647.0,29643.0,0.04148884]
["bitfinex-derivatives","BTCF0:USTF0",1609570043369,0.01040087,29647.0,29645.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570043768,0.01040087,29647.0,29644.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570043968,0.01040087,29647.0,29646.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570044170,0.01040087,29647.0,29645.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570044471,0.01040087,29647.0,29643.0,0.04148884]
["bitfinex-derivatives","BTCF0:USTF0",1609570044669,0.01040087,29647.0,29646.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570045070,0.01040899,29650.0,29644.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570045270,0.01040899,29650.0,29643.0,0.04148884]
["bitfinex-derivatives","BTCF0:USTF0",1609570045471,0.01040899,29650.0,29645.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1609570045771,0.01040899,29650.0,29644.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570045972,1.89823436,29655.0,29644.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570045973,1.01042216,29655.0,29644.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570046172,1.01042216,29655.0,29643.0,0.04148884]
["bitfinex-derivatives","BTCF0:USTF0",1609570046373,1.01042216,29655.0,29645.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570046573,1.01042216,29655.0,29648.0,5.108]
["bitfinex-derivatives","BTCF0:USTF0",1609570047074,1.01042216,29655.0,29649.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570047475,0.01042216,29655.0,29649.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570048778,0.03106302,29655.0,29649.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570051583,1.0,29653.0,29649.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570055489,0.03106302,29655.0,29649.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570055689,0.03106302,29655.0,29650.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609570056089,0.03106302,29655.0,29651.0,0.00037658]
["bitfinex-derivatives","BTCF0:USTF0",1609570056788,0.03106302,29655.0,29649.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570057189,0.03106302,29655.0,29652.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570057392,0.03106302,29655.0,29649.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570057591,1.0,29654.0,29653.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570057891,1.0,29654.0,29650.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570058193,1.0,29654.0,29653.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570058391,1.0,29654.0,29651.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570058794,1.0,29654.0,29653.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570058993,1.0,29654.0,29649.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570059192,1.0,29654.0,29653.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570059494,1.03106302,29655.0,29650.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570059693,1.03106302,29655.0,29653.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570060094,1.01042216,29655.0,29651.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570060293,1.01042216,29655.0,29654.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570060496,1.01042216,29655.0,29649.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570060797,1.01042216,29655.0,29654.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570061197,1.01042216,29655.0,29650.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570061396,1.01042216,29655.0,29654.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570061597,0.01042216,29655.0,29651.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570061896,0.01042216,29655.0,29649.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570062097,0.01042216,29655.0,29652.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570062497,0.01042216,29655.0,29650.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609570062697,0.01042216,29655.0,29653.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609570062897,0.01042216,29655.0,29651.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609570063197,0.01042216,29655.0,29654.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609570063599,1.0,29654.0,29649.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609570063798,1.0,29654.0,29648.0,5.108]
["bitfinex-derivatives","BTCF0:USTF0",1609570063999,1.0,29654.0,29650.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609570064198,1.0,29654.0,29649.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609570064499,1.0,29654.0,29651.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609570064800,1.0,29654.0,29649.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609570065000,1.0,29654.0,29652.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609570065201,1.0,29654.0,29653.0,0.7453]
["bitfinex-derivatives","BTCF0:USTF0",1609570065600,0.03107781,29655.0,29653.0,0.74567732]
["bitfinex-derivatives","BTCF0:USTF0",1609570065801,0.03107781,29655.0,29654.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609570067203,0.01042216,29655.0,29654.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609570067603,1.01042216,29655.0,29654.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609570068003,1.01042216,29655.0,29646.0,0.04148773]
["bitfinex-derivatives","BTCF0:USTF0",1609570068203,2.01083327,29655.0,29654.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609570068406,2.11073327,29655.0,29654.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609570068605,0.00041111,29654.0,29647.0,0.04148909]
["bitfinex-derivatives","BTCF0:USTF0",1609570068807,2.11073327,29655.0,29644.0,0.04111226]
["bitfinex-derivatives","BTCF0:USTF0",1609570069008,0.00041114,29653.0,29648.0,0.04149129]
["bitfinex-derivatives","BTCF0:USTF0",1609570069206,0.00041114,29653.0,29643.0,0.04149124]
["bitfinex-derivatives","BTCF0:USTF0",1609570069405,0.00041114,29654.0,29643.0,0.04149124]
["bitfinex-derivatives","BTCF0:USTF0",1609570069605,1.0,29649.0,29642.0,4.49602]
["bitfinex-derivatives","BTCF0:USTF0",1609570069805,1.0,29649.0,29644.0,0.04149083]
["bitfinex-derivatives","BTCF0:USTF0",1609570070005,1.0,29649.0,29643.0,0.04149267]
["bitfinex-derivatives","BTCF0:USTF0",1609570070206,5.0388,29649.0,29643.0,0.04149267]
["bitfinex-derivatives","BTCF0:USTF0",1609570070406,5.0388,29649.0,29645.0,0.04149281]
["bitfinex-derivatives","BTCF0:USTF0",1609570070606,5.0388,29649.0,29644.0,0.04149288]
["bitfinex-derivatives","BTCF0:USTF0",1609570070805,0.00041116,29648.0,29646.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609570071206,0.00041116,29648.0,29645.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609570071406,0.00041116,29648.0,29647.0,0.00037738]
["bitfinex-derivatives","BTCF0:USTF0",1609570071608,0.00041116,29648.0,29646.0,0.00037738]
["bitfinex-derivatives","BTCF0:USTF0",1609570071907,0.00041116,29650.0,29647.0,0.00037738]
["bitfinex-derivatives","BTCF0:USTF0",1609570072107,0.1024,29651.0,29647.0,0.00037738]
["bitfinex-derivatives","BTCF0:USTF0",1609570072508,0.00041118,29649.0,29643.0,0.04149451]
["bitfinex-derivatives","BTCF0:USTF0",1609570072708,0.00041118,29650.0,29648.0,0.00037738]
["bitfinex-derivatives","BTCF0:USTF0",1609570073008,0.00041118,29650.0,29643.0,0.04149449]
["bitfinex-derivatives","BTCF0:USTF0",1609570073207,0.00041118,29650.0,29649.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609570073607,0.00041118,29650.0,29643.0,0.04149449]
["bitfinex-derivatives","BTCF0:USTF0",1609570073807,0.00041118,29650.0,29649.0,0.00037737]
["bitfinex-derivatives","BTCF0:USTF0",1609570074007,0.00041118,29650.0,29644.0,0.00037737]
["bitfinex-derivatives","BTCF0:USTF0",1609570074409,0.00041118,29650.0,29649.0,0.00037737]
["bitfinex-derivatives","BTCF0:USTF0",1609570074609,0.00041118,29650.0,29643.0,0.04111713]
["bitfinex-derivatives","BTCF0:USTF0",1609570074809,0.00041118,29650.0,29649.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609570075208,0.00041118,29650.0,29643.0,0.04149449]
["bitfinex-derivatives","BTCF0:USTF0",1609570075408,0.00041118,29650.0,29649.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609570075608,1.00041118,29650.0,29644.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609570075909,1.0,29650.0,29643.0,0.04149447]
["bitfinex-derivatives","BTCF0:USTF0",1609570076110,1.0,29650.0,29645.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609570076409,0.18043158,29646.0,29644.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609570076711,0.18043158,29646.0,29643.0,0.04149447]
["bitfinex-derivatives","BTCF0:USTF0",1609570076909,0.18043158,29646.0,29645.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609570077211,0.18043158,29646.0,29644.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609570077412,0.18043158,29646.0,29643.0,0.04149447]
["bitfinex-derivatives","BTCF0:USTF0",1609570077813,0.18043158,29646.0,29645.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609570078009,0.18043158,29646.0,29643.0,0.04111713]
["bitfinex-derivatives","BTCF0:USTF0",1609570078010,0.18043158,29646.0,29644.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609570078210,0.18043158,29646.0,29645.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609570078910,0.18043158,29646.0,29643.0,0.04149445]
["bitfinex-derivatives","BTCF0:USTF0",1609570079110,0.18043158,29646.0,29645.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609570079312,0.18043158,29646.0,29644.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609570079510,0.18043158,29646.0,29643.0,0.04111713]
["bitfinex-derivatives","BTCF0:USTF0",1609570079711,0.18043158,29646.0,29645.0,0.00037733]
["bitfinex-derivatives","BTCF0:USTF0",1609570080212,0.18043158,29646.0,29643.0,0.04149446]
["bitfinex-derivatives","BTCF0:USTF0",1609570080415,0.18043158,29646.0,29645.0,0.18080891]
["bitfinex-derivatives","BTCF0:USTF0",1609570080612,0.18043158,29646.0,29645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570080913,0.18043158,29646.0,29645.0,0.22192038]
["bitfinex-derivatives","BTCF0:USTF0",1609570082318,0.18043158,29646.0,29645.0,4.81492038]
["bitfinex-derivatives","BTCF0:USTF0",1609570085421,0.18043158,29646.0,29645.0,0.22192038]
["bitfinex-derivatives","BTCF0:USTF0",1609570092529,1.0,29652.0,29645.0,0.0414888]
["bitfinex-derivatives","BTCF0:USTF0",1609570093028,1.0,29652.0,29643.0,0.04148698]
["bitfinex-derivatives","BTCF0:USTF0",1609570093229,0.18043158,29646.0,29645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570093529,0.18043158,29646.0,29645.0,0.22191856]
["bitfinex-derivatives","BTCF0:USTF0",1609570094129,1.0,29652.0,29645.0,5.30180888]
["bitfinex-derivatives","BTCF0:USTF0",1609570094330,1.0,29652.0,29645.0,1.22191567]
["bitfinex-derivatives","BTCF0:USTF0",1609570094730,0.00041107,29651.0,29646.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1609570095132,1.0,29652.0,29650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570095330,1.0,29652.0,29651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609570095530,0.0104312,29656.0,29651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609570095730,0.0104312,29656.0,29651.0,1.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609570095931,0.00041102,29655.0,29652.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609570096129,0.00041102,29655.0,29651.0,1.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609570096330,0.00041102,29655.0,29651.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609570096529,0.00041102,29655.0,29652.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609570097029,0.00041102,29655.0,29651.0,1.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609570097229,0.00041102,29655.0,29654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570097529,0.00041102,29655.0,29654.0,1.1808088]
["bitfinex-derivatives","BTCF0:USTF0",1609570101233,0.00041099,29663.0,29654.0,1.1808088]
["bitfinex-derivatives","BTCF0:USTF0",1609570101834,0.00041099,29663.0,29655.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1609570103236,0.00041099,29663.0,29662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570103837,0.00041099,29663.0,29662.0,0.1808088]
["bitfinex-derivatives","BTCF0:USTF0",1609570104239,0.18043158,29664.0,29662.0,0.1808088]
["bitfinex-derivatives","BTCF0:USTF0",1609570104640,0.18043158,29664.0,29663.0,0.0003772]
["bitfinex-derivatives","BTCF0:USTF0",1609570110250,2.56154461,29671.0,29663.0,0.0003772]
["bitfinex-derivatives","BTCF0:USTF0",1609570111252,0.18043158,29664.0,29663.0,0.0003772]
["bitfinex-derivatives","BTCF0:USTF0",1609570113053,2.56154461,29671.0,29663.0,4.0651772]
["bitfinex-derivatives","BTCF0:USTF0",1609570113456,2.77348837,29665.0,29664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609570113656,2.77348837,29665.0,29664.0,2.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570114357,2.77348837,29665.0,29664.0,1.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570115557,2.77348837,29665.0,29664.0,0.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570116960,2.71948837,29665.0,29664.0,0.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570118462,2.69478837,29665.0,29664.0,0.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570118664,2.66138837,29665.0,29664.0,0.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570118862,2.59438837,29665.0,29664.0,0.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570119662,2.49388837,29665.0,29664.0,0.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570121266,2.39118837,29665.0,29664.0,0.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570121464,2.30558837,29665.0,29664.0,0.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570121665,2.30558837,29665.0,29664.0,1.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570121866,2.30558837,29665.0,29664.0,2.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570123065,2.23078837,29665.0,29664.0,2.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570123967,2.09418837,29665.0,29664.0,2.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570125468,1.79578837,29665.0,29664.0,1.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570125969,1.74518837,29665.0,29664.0,1.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570126371,1.67878837,29665.0,29664.0,1.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570126570,1.64488837,29665.0,29664.0,1.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570126971,1.56088837,29665.0,29664.0,1.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570127370,1.47658837,29665.0,29664.0,1.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570127571,1.39258837,29665.0,29664.0,1.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570128571,1.33368837,29665.0,29664.0,1.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570128773,1.31628837,29665.0,29664.0,1.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570128973,1.31628837,29665.0,29664.0,0.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570129476,1.31628837,29665.0,29664.0,6.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570131581,1.31628837,29665.0,29664.0,0.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570132479,1.23618837,29665.0,29664.0,0.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570133780,0.98628837,29665.0,29664.0,0.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570135282,0.81918837,29665.0,29664.0,0.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570135482,0.80748837,29665.0,29664.0,6.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1609570136083,0.80748837,29665.0,29664.0,6.04145538]
["bitfinex-derivatives","BTCF0:USTF0",1609570136283,0.70638837,29665.0,29664.0,6.04145538]
["bitfinex-derivatives","BTCF0:USTF0",1609570137085,0.54248837,29665.0,29664.0,6.04145538]
["bitfinex-derivatives","BTCF0:USTF0",1609570137487,0.40378837,29665.0,29664.0,6.04145538]
["bitfinex-derivatives","BTCF0:USTF0",1609570138186,0.32078837,29665.0,29664.0,6.04145538]
["bitfinex-derivatives","BTCF0:USTF0",1609570138586,0.21708837,29665.0,29664.0,6.04145538]
["bitfinex-derivatives","BTCF0:USTF0",1609570139087,0.18388837,29665.0,29664.0,6.04145538]
["bitfinex-derivatives","BTCF0:USTF0",1609570139489,0.18388837,29665.0,29664.0,0.04145538]
["bitfinex-derivatives","BTCF0:USTF0",1609570140389,0.10088837,29665.0,29664.0,0.04145538]
["bitfinex-derivatives","BTCF0:USTF0",1609570140988,0.06728837,29665.0,29664.0,0.04145538]
["bitfinex-derivatives","BTCF0:USTF0",1609570141589,0.06728837,29665.0,29664.0,6.04145538]
["bitfinex-derivatives","BTCF0:USTF0",1609570143491,2.49363298,29671.0,29664.0,6.04145538]
["bitfinex-derivatives","BTCF0:USTF0",1609570143690,2.49363298,29671.0,29665.0,5.1695]
["bitfinex-derivatives","BTCF0:USTF0",1609570143890,2.49363298,29671.0,29665.0,0.04145508]
["bitfinex-derivatives","BTCF0:USTF0",1609570144091,2.49363298,29671.0,29666.0,0.0414558]
["bitfinex-derivatives","BTCF0:USTF0",1609570144293,2.49363298,29671.0,29666.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609570144692,3.49363298,29671.0,29665.0,0.00037769]
["bitfinex-derivatives","BTCF0:USTF0",1609570144891,2.49363298,29671.0,29667.0,0.00037771]
["bitfinex-derivatives","BTCF0:USTF0",1609570145091,2.49363298,29671.0,29666.0,0.00037774]
["bitfinex-derivatives","BTCF0:USTF0",1609570145492,0.00041087,29670.0,29668.0,0.00037774]
["bitfinex-derivatives","BTCF0:USTF0",1609570145691,0.00041087,29670.0,29667.0,0.18080934]
["bitfinex-derivatives","BTCF0:USTF0",1609570145891,0.00041087,29670.0,29669.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609570146292,0.00041087,29670.0,29668.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609570146491,0.00041087,29670.0,29669.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609570147092,1.00041087,29670.0,29668.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609570147292,1.00041087,29670.0,29656.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609570147493,1.00041087,29670.0,29644.0,2.22387797]
["bitfinex-derivatives","BTCF0:USTF0",1609570147494,1.00041093,29669.0,29644.0,2.22387797]
["bitfinex-derivatives","BTCF0:USTF0",1609570147694,0.18043158,29657.0,29644.0,2.22387797]
["bitfinex-derivatives","BTCF0:USTF0",1609570147894,0.18043158,29657.0,29643.0,3.40225139]
["bitfinex-derivatives","BTCF0:USTF0",1609570148095,0.18043158,29657.0,29652.0,0.0414727]
["bitfinex-derivatives","BTCF0:USTF0",1609570148296,1.0,29656.0,29652.0,0.0414727]
["bitfinex-derivatives","BTCF0:USTF0",1609570148697,1.0,29656.0,29651.0,0.04147544]
["bitfinex-derivatives","BTCF0:USTF0",1609570148896,1.0,29656.0,29653.0,0.00037784]
["bitfinex-derivatives","BTCF0:USTF0",1609570149097,1.0,29656.0,29652.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609570149297,1.0,29656.0,29654.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609570149697,1.0,29656.0,29653.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609570149898,1.0,29656.0,29655.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609570150098,1.0,29656.0,29646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570150099,1.0,29656.0,29654.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609570150501,1.0,29656.0,29646.0,0.16853158]
["bitfinex-derivatives","BTCF0:USTF0",1609570150899,1.0,29656.0,29647.0,0.00037788]
["bitfinex-derivatives","BTCF0:USTF0",1609570151700,1.18043158,29648.0,29647.0,0.00037788]
["bitfinex-derivatives","BTCF0:USTF0",1609570152004,1.18043158,29648.0,29644.0,0.04148153]
["bitfinex-derivatives","BTCF0:USTF0",1609570152202,1.18043158,29648.0,29647.0,0.00037788]
["bitfinex-derivatives","BTCF0:USTF0",1609570152505,1.18043158,29648.0,29645.0,0.00037792]
["bitfinex-derivatives","BTCF0:USTF0",1609570152803,0.2936,29660.0,29655.0,0.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609570153003,0.2936,29660.0,29656.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609570153204,0.00041108,29659.0,29656.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609570153603,0.18043158,29657.0,29656.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609570154102,0.18084268,29657.0,29656.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609570154502,0.18043158,29657.0,29656.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609570155505,1.18043158,29657.0,29656.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609570157507,0.18043158,29657.0,29656.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609570157706,0.01030629,29658.0,29656.0,0.18080951]
["bitfinex-derivatives","BTCF0:USTF0",1609570158107,0.01030629,29658.0,29657.0,0.00037788]
["bitfinex-derivatives","BTCF0:USTF0",1609570159709,0.2936,29660.0,29657.0,0.04147598]
["bitfinex-derivatives","BTCF0:USTF0",1609570161209,0.2936,29660.0,29657.0,0.00037788]
["bitfinex-derivatives","BTCF0:USTF0",1609570161510,0.2936,29660.0,29658.0,0.00037784]
["bitfinex-derivatives","BTCF0:USTF0",1609570161710,0.2936,29660.0,29659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570162116,0.2936,29660.0,29659.0,0.74880942]
["bitfinex-derivatives","BTCF0:USTF0",1609570162514,1.0,29666.0,29659.0,0.74880942]
["bitfinex-derivatives","BTCF0:USTF0",1609570162915,1.0,29666.0,29659.0,0.56837784]
["bitfinex-derivatives","BTCF0:USTF0",1609570163113,1.0,29666.0,29660.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609570163512,0.01033108,29669.0,29664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609570163712,0.01033108,29669.0,29668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570164212,0.01033108,29669.0,29668.0,0.18080932]
["bitfinex-derivatives","BTCF0:USTF0",1609570164912,0.01033108,29669.0,29664.0,0.16303158]
["bitfinex-derivatives","BTCF0:USTF0",1609570165311,0.01033108,29669.0,29665.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609570165712,0.01033108,29669.0,29668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570166011,0.01033108,29669.0,29668.0,0.18080933]
["bitfinex-derivatives","BTCF0:USTF0",1609570167413,0.18043158,29670.0,29668.0,0.18080933]
["bitfinex-derivatives","BTCF0:USTF0",1609570167815,0.18043158,29670.0,29669.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609570169215,1.18043158,29670.0,29668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570169714,1.18043158,29670.0,29664.0,0.16303158]
["bitfinex-derivatives","BTCF0:USTF0",1609570170017,1.18043158,29670.0,29656.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1609570170216,1.18043158,29670.0,29665.0,0.00037779]
["bitfinex-derivatives","BTCF0:USTF0",1609570170618,1.18043158,29670.0,29654.0,0.04147009]
["bitfinex-derivatives","BTCF0:USTF0",1609570170818,1.18043158,29670.0,29666.0,0.00037779]
["bitfinex-derivatives","BTCF0:USTF0",1609570171017,1.18043158,29670.0,29658.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1609570171218,1.0,29667.0,29658.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1609570171621,1.0,29667.0,29662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570172019,1.0,29667.0,29662.0,5.53343158]
["bitfinex-derivatives","BTCF0:USTF0",1609570172221,1.0,29667.0,29663.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609570173222,1.0,29666.0,29663.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609570173722,0.18043158,29664.0,29663.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609570175022,0.18043158,29664.0,29663.0,0.04146779]
["bitfinex-derivatives","BTCF0:USTF0",1609570176324,0.18043158,29664.0,29663.0,0.04146778]
["bitfinex-derivatives","BTCF0:USTF0",1609570178025,0.18043158,29664.0,29659.0,0.04146877]
["bitfinex-derivatives","BTCF0:USTF0",1609570178228,0.18043158,29664.0,29663.0,0.04146864]
["bitfinex-derivatives","BTCF0:USTF0",1609570178425,0.18043158,29664.0,29660.0,0.04146864]
["bitfinex-derivatives","BTCF0:USTF0",1609570178726,0.18043158,29664.0,29663.0,0.04146893]
["bitfinex-derivatives","BTCF0:USTF0",1609570178925,0.18043158,29664.0,29661.0,0.04146869]
["bitfinex-derivatives","BTCF0:USTF0",1609570179325,1.0,29669.0,29659.0,0.04146828]
["bitfinex-derivatives","BTCF0:USTF0",1609570179526,1.0,29669.0,29662.0,0.04146732]
["bitfinex-derivatives","BTCF0:USTF0",1609570179728,1.0,29669.0,29668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570180130,1.0,29669.0,29668.0,0.18080933]
["bitfinex-derivatives","BTCF0:USTF0",1609570180531,1.0,29669.0,29668.0,0.22189641]
["bitfinex-derivatives","BTCF0:USTF0",1609570181233,0.18043158,29670.0,29668.0,0.22189641]
["bitfinex-derivatives","BTCF0:USTF0",1609570181633,0.18043158,29670.0,29669.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609570182636,0.18043158,29670.0,29665.0,0.04146599]
["bitfinex-derivatives","BTCF0:USTF0",1609570183038,0.18043158,29670.0,29669.0,0.00037863]
["bitfinex-derivatives","BTCF0:USTF0",1609570183237,2.49363298,29671.0,29666.0,0.00037863]
["bitfinex-derivatives","BTCF0:USTF0",1609570183439,2.49363298,29671.0,29670.0,0.00037863]
["bitfinex-derivatives","BTCF0:USTF0",1609570183637,2.49363298,29671.0,29670.0,0.18081021]
["bitfinex-derivatives","BTCF0:USTF0",1609570183840,2.49363298,29671.0,29670.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570184040,2.49363298,29671.0,29670.0,1.18081021]
["bitfinex-derivatives","BTCF0:USTF0",1609570184239,2.49363298,29671.0,29670.0,1.22189509]
["bitfinex-derivatives","BTCF0:USTF0",1609570187344,2.49363298,29671.0,29670.0,0.22189509]
["bitfinex-derivatives","BTCF0:USTF0",1609570188746,2.49363298,29671.0,29670.0,0.18081021]
["bitfinex-derivatives","BTCF0:USTF0",1609570189248,2.49363298,29671.0,29670.0,1.18081021]
["bitfinex-derivatives","BTCF0:USTF0",1609570189548,2.49363298,29671.0,29670.0,1.22188933]
["bitfinex-derivatives","BTCF0:USTF0",1609570192554,2.45893298,29671.0,29670.0,1.22188933]
["bitfinex-derivatives","BTCF0:USTF0",1609570198866,2.45893298,29671.0,29670.0,1.32348933]
["bitfinex-derivatives","BTCF0:USTF0",1609570199467,2.45893298,29671.0,29670.0,1.28241021]
["bitfinex-derivatives","BTCF0:USTF0",1609570199870,2.45893298,29671.0,29670.0,1.32348603]
["bitfinex-derivatives","BTCF0:USTF0",1609570200571,2.18063298,29671.0,29670.0,1.32348603]
["bitfinex-derivatives","BTCF0:USTF0",1609570201872,1.84513298,29671.0,29670.0,1.32348603]
["bitfinex-derivatives","BTCF0:USTF0",1609570202073,0.1,29679.0,29670.0,1.42646021]
["bitfinex-derivatives","BTCF0:USTF0",1609570202273,0.1,29679.0,29670.0,2.42646021]
["bitfinex-derivatives","BTCF0:USTF0",1609570202473,1.5049346,29681.0,29670.0,2.42646021]
["bitfinex-derivatives","BTCF0:USTF0",1609570202673,0.9429346,29681.0,29671.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609570202872,0.8445346,29681.0,29671.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609570203472,0.7764346,29681.0,29671.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609570203874,0.7764346,29681.0,29680.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570204076,0.7764346,29681.0,29680.0,1.35293995]
["bitfinex-derivatives","BTCF0:USTF0",1609570204274,0.7764346,29681.0,29680.0,1.17250837]
["bitfinex-derivatives","BTCF0:USTF0",1609570204876,0.7764346,29681.0,29680.0,0.17250837]
["bitfinex-derivatives","BTCF0:USTF0",1609570205276,0.7764346,29681.0,29680.0,1.17250837]
["bitfinex-derivatives","BTCF0:USTF0",1609570205879,0.6903346,29681.0,29680.0,1.35293995]
["bitfinex-derivatives","BTCF0:USTF0",1609570207078,0.5233346,29681.0,29680.0,1.45323995]
["bitfinex-derivatives","BTCF0:USTF0",1609570207277,0.5233346,29681.0,29680.0,2.45323995]
["bitfinex-derivatives","BTCF0:USTF0",1609570207677,0.4221346,29681.0,29680.0,2.45323995]
["bitfinex-derivatives","BTCF0:USTF0",1609570208280,0.4221346,29681.0,29680.0,1.45323995]
["bitfinex-derivatives","BTCF0:USTF0",1609570208480,0.4221346,29681.0,29680.0,2.45323995]
["bitfinex-derivatives","BTCF0:USTF0",1609570209279,0.3391346,29681.0,29680.0,2.45323995]
["bitfinex-derivatives","BTCF0:USTF0",1609570209482,0.2322346,29681.0,29680.0,1.45323995]
["bitfinex-derivatives","BTCF0:USTF0",1609570209681,0.0652346,29681.0,29680.0,2.45323995]
["bitfinex-derivatives","BTCF0:USTF0",1609570209882,0.0532346,29682.0,29680.0,2.45323995]
["bitfinex-derivatives","BTCF0:USTF0",1609570210084,0.0162346,29682.0,29680.0,2.45323995]
["bitfinex-derivatives","BTCF0:USTF0",1609570210285,0.0162346,29682.0,29681.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609570211186,0.01418559,29682.0,29681.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609570213090,2.66681525,29683.0,29681.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609570213291,2.58381525,29683.0,29681.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609570213489,0.53301525,29683.0,29681.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609570214691,0.40101525,29683.0,29681.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609570215994,0.25781525,29683.0,29681.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609570216191,0.21431525,29683.0,29681.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609570216591,0.18031525,29683.0,29682.0,5.1841]
["bitfinex-derivatives","BTCF0:USTF0",1609570216791,0.18031525,29683.0,29682.0,6.1841]
["bitfinex-derivatives","BTCF0:USTF0",1609570217192,0.16331525,29683.0,29682.0,6.18447835]
["bitfinex-derivatives","BTCF0:USTF0",1609570217794,0.16331525,29683.0,29682.0,5.18447835]
["bitfinex-derivatives","BTCF0:USTF0",1609570217993,0.16331525,29683.0,29682.0,6.18447835]
["bitfinex-derivatives","BTCF0:USTF0",1609570218695,0.08031525,29683.0,29682.0,6.18447835]
["bitfinex-derivatives","BTCF0:USTF0",1609570218894,0.08031525,29683.0,29682.0,7.18447835]
["bitfinex-derivatives","BTCF0:USTF0",1609570219593,1.525e-05,29683.0,29682.0,7.18447835]
["bitfinex-derivatives","BTCF0:USTF0",1609570220998,2.20460871,29696.0,29682.0,7.18447835]
["bitfinex-derivatives","BTCF0:USTF0",1609570221200,2.16960871,29696.0,29682.0,7.18447835]
["bitfinex-derivatives","BTCF0:USTF0",1609570221397,2.16960871,29696.0,29683.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609570221598,2.12160871,29696.0,29683.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609570221799,2.03870871,29696.0,29695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570221998,2.03870871,29696.0,29695.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570222199,2.03870871,29696.0,29695.0,6.19213158]
["bitfinex-derivatives","BTCF0:USTF0",1609570222400,2.03870871,29696.0,29695.0,6.19250993]
["bitfinex-derivatives","BTCF0:USTF0",1609570222603,2.03870871,29696.0,29695.0,5.19250993]
["bitfinex-derivatives","BTCF0:USTF0",1609570222799,2.03870871,29696.0,29695.0,0.28850993]
["bitfinex-derivatives","BTCF0:USTF0",1609570223001,2.03870871,29696.0,29695.0,0.38790993]
["bitfinex-derivatives","BTCF0:USTF0",1609570223201,1.95560871,29696.0,29695.0,0.38790993]
["bitfinex-derivatives","BTCF0:USTF0",1609570223401,1.92170871,29696.0,29695.0,0.38790993]
["bitfinex-derivatives","BTCF0:USTF0",1609570224204,1.92170871,29696.0,29695.0,1.38790993]
["bitfinex-derivatives","BTCF0:USTF0",1609570224801,1.92170871,29696.0,29695.0,0.38790993]
["bitfinex-derivatives","BTCF0:USTF0",1609570225001,1.92170871,29696.0,29690.0,0.38753158]
["bitfinex-derivatives","BTCF0:USTF0",1609570225203,1.92170871,29696.0,29695.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1609570225603,1.33670871,29696.0,29695.0,0.55310158]
["bitfinex-derivatives","BTCF0:USTF0",1609570225803,1.03830871,29696.0,29695.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1609570226005,2.57337727,29697.0,29695.0,1.44570158]
["bitfinex-derivatives","BTCF0:USTF0",1609570226204,2.40967727,29697.0,29695.0,1.44570158]
["bitfinex-derivatives","BTCF0:USTF0",1609570226407,1.92187727,29697.0,29695.0,1.44570158]
["bitfinex-derivatives","BTCF0:USTF0",1609570226607,0.48827727,29697.0,29696.0,0.04142284]
["bitfinex-derivatives","BTCF0:USTF0",1609570226808,0.13667727,29697.0,29696.0,0.04142284]
["bitfinex-derivatives","BTCF0:USTF0",1609570227207,0.01377727,29697.0,29696.0,0.04142284]
["bitfinex-derivatives","BTCF0:USTF0",1609570227607,0.02947727,29699.0,29696.0,0.04142284]
["bitfinex-derivatives","BTCF0:USTF0",1609570228008,2.30246835,29708.0,29699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609570228208,2.25236835,29708.0,29699.0,5.0136]
["bitfinex-derivatives","BTCF0:USTF0",1609570228408,2.24204149,29708.0,29699.0,1.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609570228707,2.24204149,29708.0,29700.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609570229107,2.24204149,29708.0,29702.0,4.2844]
["bitfinex-derivatives","BTCF0:USTF0",1609570229308,2.24204149,29708.0,29702.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1609570229508,2.24204149,29708.0,29702.0,5.72369]
["bitfinex-derivatives","BTCF0:USTF0",1609570229707,2.24204149,29708.0,29703.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609570229908,2.24204149,29708.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570230106,2.23844149,29708.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570230308,2.23844149,29708.0,29707.0,0.18080973]
["bitfinex-derivatives","BTCF0:USTF0",1609570230309,2.23639367,29708.0,29707.0,0.18080973]
["bitfinex-derivatives","BTCF0:USTF0",1609570231710,2.23639367,29708.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570236614,2.23639367,29708.0,29702.0,5.36639]
["bitfinex-derivatives","BTCF0:USTF0",1609570237414,2.23639367,29708.0,29702.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1609570237616,2.23639367,29708.0,29703.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609570237815,2.23639367,29708.0,29705.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1609570238014,2.23639367,29708.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570241917,2.41682525,29708.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570242618,2.41682525,29708.0,29703.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1609570242819,2.41682525,29708.0,29695.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1609570243018,2.41682525,29708.0,29692.0,5.2129]
["bitfinex-derivatives","BTCF0:USTF0",1609570243218,2.41682525,29708.0,29696.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609570243418,2.41682525,29708.0,29696.0,0.11680827]
["bitfinex-derivatives","BTCF0:USTF0",1609570243620,2.41682525,29708.0,29696.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1609570243819,2.41682525,29708.0,29697.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609570244019,2.23639367,29708.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570245922,0.18043158,29707.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570247923,0.18043158,29707.0,29697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570248324,0.18043158,29707.0,29697.0,0.18080989]
["bitfinex-derivatives","BTCF0:USTF0",1609570248524,0.18043158,29707.0,29698.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609570250029,2.23639367,29708.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570250629,2.23639367,29708.0,29706.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609570251430,2.23639367,29708.0,29697.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609570252131,2.23639367,29708.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570252632,2.23639367,29708.0,29707.0,0.18080986]
["bitfinex-derivatives","BTCF0:USTF0",1609570258643,2.23639367,29708.0,29707.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1609570259241,2.23639367,29708.0,29705.0,0.04142051]
["bitfinex-derivatives","BTCF0:USTF0",1609570259443,2.23639367,29708.0,29707.0,0.00037826]
["bitfinex-derivatives","BTCF0:USTF0",1609570259642,2.23639367,29708.0,29706.0,0.00037826]
["bitfinex-derivatives","BTCF0:USTF0",1609570259943,2.23639367,29708.0,29707.0,0.00037826]
["bitfinex-derivatives","BTCF0:USTF0",1609570260143,2.41682525,29708.0,29707.0,0.18080984]
["bitfinex-derivatives","BTCF0:USTF0",1609570260542,2.41682525,29708.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570260743,2.41682525,29708.0,29707.0,0.18080984]
["bitfinex-derivatives","BTCF0:USTF0",1609570262345,2.41682525,29708.0,29707.0,0.22185192]
["bitfinex-derivatives","BTCF0:USTF0",1609570262544,2.23639367,29708.0,29707.0,0.22185192]
["bitfinex-derivatives","BTCF0:USTF0",1609570272458,2.23639367,29708.0,29707.0,0.04142034]
["bitfinex-derivatives","BTCF0:USTF0",1609570272858,2.23639367,29708.0,29707.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570273258,2.23639367,29708.0,29707.0,1.04141983]
["bitfinex-derivatives","BTCF0:USTF0",1609570273460,2.23639367,29708.0,29707.0,1.00037826]
["bitfinex-derivatives","BTCF0:USTF0",1609570274561,2.23639367,29708.0,29693.0,2.16614918]
["bitfinex-derivatives","BTCF0:USTF0",1609570274761,3.23639367,29708.0,29693.0,2.16614918]
["bitfinex-derivatives","BTCF0:USTF0",1609570274964,0.18043158,29694.0,29693.0,2.16614918]
["bitfinex-derivatives","BTCF0:USTF0",1609570275162,0.18043158,29694.0,29692.0,2.16607277]
["bitfinex-derivatives","BTCF0:USTF0",1609570275360,0.18043158,29694.0,29693.0,0.04142595]
["bitfinex-derivatives","BTCF0:USTF0",1609570275561,0.18043158,29694.0,29693.0,0.20930595]
["bitfinex-derivatives","BTCF0:USTF0",1609570276662,0.18043158,29694.0,29693.0,0.16825831]
["bitfinex-derivatives","BTCF0:USTF0",1609570280066,0.18043158,29694.0,29693.0,0.16825839]
["bitfinex-derivatives","BTCF0:USTF0",1609570282969,0.18043158,29694.0,29693.0,0.34868997]
["bitfinex-derivatives","BTCF0:USTF0",1609570284772,0.18043158,29694.0,29686.0,4.98724158]
["bitfinex-derivatives","BTCF0:USTF0",1609570284975,0.15354,29699.0,29693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570285171,0.15354,29699.0,29686.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1609570285373,1.15354,29699.0,29694.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570285572,1.15354,29699.0,29687.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570285974,1.15354,29699.0,29695.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570286171,1.15354,29699.0,29688.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570286373,1.15354,29699.0,29696.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570286773,1.15354,29699.0,29689.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570286975,1.15354,29699.0,29697.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570287175,1.15354,29699.0,29690.0,0.18080994]
["bitfinex-derivatives","BTCF0:USTF0",1609570287377,0.15354,29699.0,29690.0,0.18080994]
["bitfinex-derivatives","BTCF0:USTF0",1609570287575,1.0,29702.0,29698.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570287775,1.0,29702.0,29691.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570287975,1.0,29702.0,29699.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570288276,1.0,29702.0,29691.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570288684,1.0,29702.0,29700.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570288878,0.18043158,29701.0,29692.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570289077,0.18043158,29701.0,29690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570289477,0.18043158,29701.0,29693.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570289677,0.18043158,29701.0,29691.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570289879,0.18043158,29701.0,29694.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570290077,0.18043158,29701.0,29692.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570290479,0.18043158,29701.0,29695.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570290678,0.18043158,29701.0,29691.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570290879,0.18043158,29701.0,29696.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570291078,1.13756,29703.0,29696.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570291281,1.0,29702.0,29692.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570291480,1.0,29702.0,29691.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570291679,1.0,29702.0,29693.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609570291980,1.0,29702.0,29692.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609570292381,1.0,29702.0,29694.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609570292581,1.0,29702.0,29693.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609570292780,1.0,29702.0,29695.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609570292979,0.18043158,29696.0,29695.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609570293180,0.18043158,29696.0,29694.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609570293379,0.18043158,29696.0,29695.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609570293981,0.18043158,29696.0,29687.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609570294181,0.18043158,29696.0,29695.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609570294381,0.18043158,29696.0,29687.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609570294782,0.18043158,29696.0,29695.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609570294983,0.17838258,29696.0,29688.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609570295182,0.17838258,29696.0,29695.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609570295381,0.17838258,29696.0,29689.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609570295581,3.98298258,29696.0,29689.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609570295783,3.98298258,29696.0,29695.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609570295984,3.98298258,29696.0,29690.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609570296184,3.98298258,29696.0,29695.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609570296583,3.98298258,29696.0,29691.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609570296783,3.98298258,29696.0,29695.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609570296983,3.98298258,29696.0,29692.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609570297384,4.98298258,29696.0,29695.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609570297587,1.17838258,29696.0,29687.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609570297785,1.17838258,29696.0,29695.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609570298084,1.17838258,29696.0,29688.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1609570298485,1.17838258,29696.0,29687.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1609570298685,1.17838258,29696.0,29689.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1609570298884,1.17838258,29696.0,29688.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1609570299084,0.18043158,29690.0,29688.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1609570299285,1.18043158,29690.0,29687.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1609570299486,1.18043158,29690.0,29689.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1609570299687,1.18043158,29690.0,29688.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1609570300087,1.18043158,29690.0,29689.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1609570300485,1.18043158,29690.0,29687.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1609570300785,1.18043158,29690.0,29689.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1609570300985,1.18043158,29690.0,29688.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1609570301185,0.7082,29689.0,29688.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1609570301385,0.7082,29689.0,29687.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1609570301585,0.7082,29689.0,29688.0,0.00037846]
["bitfinex-derivatives","BTCF0:USTF0",1609570302187,0.7082,29689.0,29687.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1609570302387,0.7082,29689.0,29688.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1609570302988,0.7082,29689.0,29687.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609570303187,0.7082,29689.0,29688.0,0.00038062]
["bitfinex-derivatives","BTCF0:USTF0",1609570303691,0.7082,29689.0,29681.0,0.04144362]
["bitfinex-derivatives","BTCF0:USTF0",1609570303889,0.7082,29689.0,29688.0,0.00038062]
["bitfinex-derivatives","BTCF0:USTF0",1609570304289,0.7082,29689.0,29681.0,0.04144362]
["bitfinex-derivatives","BTCF0:USTF0",1609570304488,0.18043158,29690.0,29688.0,0.00038062]
["bitfinex-derivatives","BTCF0:USTF0",1609570304688,0.18043158,29690.0,29682.0,0.00038066]
["bitfinex-derivatives","BTCF0:USTF0",1609570304889,4.9083,29689.0,29678.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609570305091,0.18043158,29679.0,29678.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609570305290,1.18043158,29679.0,29678.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609570305489,1.18043158,29679.0,29678.0,0.0836712]
["bitfinex-derivatives","BTCF0:USTF0",1609570305890,1.18043158,29679.0,29678.0,0.04260611]
["bitfinex-derivatives","BTCF0:USTF0",1609570306088,1.18043158,29679.0,29673.0,1.04133186]
["bitfinex-derivatives","BTCF0:USTF0",1609570306590,1.18043158,29679.0,29674.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609570306991,0.18043158,29675.0,29674.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609570307193,0.17838166,29675.0,29674.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609570307594,0.17838166,29675.0,29668.0,0.04144969]
["bitfinex-derivatives","BTCF0:USTF0",1609570307993,0.17838166,29675.0,29674.0,0.00038068]
["bitfinex-derivatives","BTCF0:USTF0",1609570308193,0.17838166,29675.0,29670.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1609570308401,0.17838166,29675.0,29674.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609570308796,0.17838166,29675.0,29672.0,0.0414448]
["bitfinex-derivatives","BTCF0:USTF0",1609570308995,0.17838166,29675.0,29674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570309203,0.11918,29684.0,29674.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570309397,0.2891,29688.0,29674.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570309605,0.11155,29690.0,29675.0,0.04144266]
["bitfinex-derivatives","BTCF0:USTF0",1609570310002,1.0,29695.0,29675.0,0.04144266]
["bitfinex-derivatives","BTCF0:USTF0",1609570310205,1.0,29695.0,29674.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570310410,1.0,29695.0,29676.0,0.041439]
["bitfinex-derivatives","BTCF0:USTF0",1609570310604,1.0,29695.0,29677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609570310998,1.0,29695.0,29694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570311398,0.18043158,29697.0,29694.0,0.18081217]
["bitfinex-derivatives","BTCF0:USTF0",1609570311897,0.18043158,29697.0,29695.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609570313202,0.18043158,29697.0,29688.0,0.18081215]
["bitfinex-derivatives","BTCF0:USTF0",1609570313601,0.18043158,29697.0,29689.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609570315005,0.18043158,29690.0,29689.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609570318109,0.18043158,29690.0,29689.0,1.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609570318411,0.1783827,29690.0,29689.0,1.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609570319011,0.1783827,29690.0,29689.0,1.04143212]
["bitfinex-derivatives","BTCF0:USTF0",1609570319311,0.2726,29701.0,29689.0,1.04143212]
["bitfinex-derivatives","BTCF0:USTF0",1609570319713,0.2726,29701.0,29690.0,0.04143139]
["bitfinex-derivatives","BTCF0:USTF0",1609570321013,0.2726,29701.0,29700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570321313,2.26721205,29708.0,29700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570321713,2.26721205,29708.0,29701.0,0.00038049]
["bitfinex-derivatives","BTCF0:USTF0",1609570322515,2.23639367,29708.0,29701.0,0.00038049]
["bitfinex-derivatives","BTCF0:USTF0",1609570323116,2.23639367,29708.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570323515,2.23639367,29708.0,29706.0,0.00038047]
["bitfinex-derivatives","BTCF0:USTF0",1609570325220,0.18043158,29707.0,29706.0,0.00038047]
["bitfinex-derivatives","BTCF0:USTF0",1609570325421,0.18043158,29707.0,29706.0,1.00038047]
["bitfinex-derivatives","BTCF0:USTF0",1609570329429,0.1783835,29707.0,29706.0,1.00038047]
["bitfinex-derivatives","BTCF0:USTF0",1609570330730,0.1783835,29707.0,29706.0,1.16059047]
["bitfinex-derivatives","BTCF0:USTF0",1609570331134,8.35e-05,29707.0,29706.0,1.16059047]
["bitfinex-derivatives","BTCF0:USTF0",1609570331332,2.23639367,29708.0,29706.0,1.16059047]
["bitfinex-derivatives","BTCF0:USTF0",1609570331732,2.23639367,29708.0,29707.0,5.36128041]
["bitfinex-derivatives","BTCF0:USTF0",1609570332334,2.22109367,29708.0,29707.0,5.36128041]
["bitfinex-derivatives","BTCF0:USTF0",1609570332533,2.20269367,29708.0,29707.0,5.36128041]
["bitfinex-derivatives","BTCF0:USTF0",1609570333534,1.71449367,29708.0,29707.0,5.36128041]
["bitfinex-derivatives","BTCF0:USTF0",1609570334136,1.65109367,29708.0,29707.0,5.36128041]
["bitfinex-derivatives","BTCF0:USTF0",1609570334536,1.33659367,29708.0,29707.0,5.36128041]
["bitfinex-derivatives","BTCF0:USTF0",1609570335537,1.16959367,29708.0,29707.0,5.36128041]
["bitfinex-derivatives","BTCF0:USTF0",1609570336939,1.13549367,29708.0,29707.0,5.36128041]
["bitfinex-derivatives","BTCF0:USTF0",1609570337440,0.88449367,29708.0,29707.0,5.36128041]
["bitfinex-derivatives","BTCF0:USTF0",1609570337940,0.54059367,29708.0,29707.0,5.36128041]
["bitfinex-derivatives","BTCF0:USTF0",1609570338241,0.53059367,29708.0,29707.0,5.36128041]
["bitfinex-derivatives","BTCF0:USTF0",1609570338641,0.52699367,29708.0,29707.0,5.36128041]
["bitfinex-derivatives","BTCF0:USTF0",1609570338841,0.43099367,29708.0,29707.0,5.36128041]
["bitfinex-derivatives","BTCF0:USTF0",1609570339042,0.34319367,29708.0,29707.0,5.36128041]
["bitfinex-derivatives","BTCF0:USTF0",1609570339942,0.22609367,29708.0,29707.0,5.36128041]
["bitfinex-derivatives","BTCF0:USTF0",1609570340142,0.09749367,29708.0,29707.0,5.36128041]
["bitfinex-derivatives","BTCF0:USTF0",1609570340845,9.367e-05,29708.0,29707.0,5.36128041]
["bitfinex-derivatives","BTCF0:USTF0",1609570341244,9.367e-05,29708.0,29707.0,5.54171199]
["bitfinex-derivatives","BTCF0:USTF0",1609570341444,2.82276661,29713.0,29707.0,5.54171199]
["bitfinex-derivatives","BTCF0:USTF0",1609570341643,2.82276661,29713.0,29707.0,4.54171199]
["bitfinex-derivatives","BTCF0:USTF0",1609570341843,2.82276661,29713.0,29708.0,0.00038036]
["bitfinex-derivatives","BTCF0:USTF0",1609570342946,2.16256661,29713.0,29708.0,0.00038036]
["bitfinex-derivatives","BTCF0:USTF0",1609570343145,1.81096661,29713.0,29708.0,0.00038036]
["bitfinex-derivatives","BTCF0:USTF0",1609570343345,1.19576661,29713.0,29712.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570343545,1.16556661,29713.0,29712.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570343746,1.16556661,29713.0,29712.0,1.32429194]
["bitfinex-derivatives","BTCF0:USTF0",1609570344346,1.00066661,29713.0,29712.0,1.32429194]
["bitfinex-derivatives","BTCF0:USTF0",1609570344549,1.00066661,29713.0,29712.0,1.42479194]
["bitfinex-derivatives","BTCF0:USTF0",1609570347249,0.83656661,29713.0,29712.0,1.42479194]
["bitfinex-derivatives","BTCF0:USTF0",1609570347650,0.71166661,29713.0,29712.0,1.42479194]
["bitfinex-derivatives","BTCF0:USTF0",1609570350055,0.71166661,29713.0,29712.0,1.46582155]
["bitfinex-derivatives","BTCF0:USTF0",1609570350254,0.64426661,29713.0,29712.0,1.46582155]
["bitfinex-derivatives","BTCF0:USTF0",1609570350456,0.58396661,29713.0,29712.0,1.46582155]
["bitfinex-derivatives","BTCF0:USTF0",1609570351056,0.50186661,29713.0,29712.0,1.46582155]
["bitfinex-derivatives","BTCF0:USTF0",1609570351957,0.50186661,29713.0,29712.0,1.42479194]
["bitfinex-derivatives","BTCF0:USTF0",1609570352157,0.49981919,29713.0,29712.0,1.42479194]
["bitfinex-derivatives","BTCF0:USTF0",1609570352358,0.39871919,29713.0,29712.0,1.42479194]
["bitfinex-derivatives","BTCF0:USTF0",1609570353058,0.31571919,29713.0,29712.0,1.42479194]
["bitfinex-derivatives","BTCF0:USTF0",1609570355961,0.31571919,29713.0,29712.0,0.42479194]
["bitfinex-derivatives","BTCF0:USTF0",1609570356361,0.23271919,29713.0,29712.0,0.42479194]
["bitfinex-derivatives","BTCF0:USTF0",1609570356562,0.23271919,29713.0,29712.0,1.42479194]
["bitfinex-derivatives","BTCF0:USTF0",1609570356961,1.919e-05,29713.0,29712.0,1.42479194]
["bitfinex-derivatives","BTCF0:USTF0",1609570358365,2.02958407,29720.0,29712.0,1.42479194]
["bitfinex-derivatives","BTCF0:USTF0",1609570358966,2.02958407,29720.0,29713.0,0.0003803]
["bitfinex-derivatives","BTCF0:USTF0",1609570359366,2.02958407,29720.0,29719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570359567,2.02958407,29720.0,29719.0,5.50803158]
["bitfinex-derivatives","BTCF0:USTF0",1609570359767,2.02958407,29720.0,29719.0,5.50841188]
["bitfinex-derivatives","BTCF0:USTF0",1609570359967,1.86358407,29720.0,29719.0,5.50841188]
["bitfinex-derivatives","BTCF0:USTF0",1609570360369,1.69868407,29720.0,29719.0,5.50841188]
["bitfinex-derivatives","BTCF0:USTF0",1609570360570,1.61668407,29720.0,29719.0,5.50841188]
["bitfinex-derivatives","BTCF0:USTF0",1609570362272,1.53628407,29720.0,29719.0,5.50841188]
["bitfinex-derivatives","BTCF0:USTF0",1609570363272,1.53628407,29720.0,29719.0,4.50841188]
["bitfinex-derivatives","BTCF0:USTF0",1609570363471,1.53628407,29720.0,29719.0,0.18081188]
["bitfinex-derivatives","BTCF0:USTF0",1609570363873,1.53423707,29720.0,29719.0,0.0003803]
["bitfinex-derivatives","BTCF0:USTF0",1609570365075,1.53003707,29720.0,29719.0,0.0003803]
["bitfinex-derivatives","BTCF0:USTF0",1609570365473,1.53003707,29720.0,29719.0,0.18081188]
["bitfinex-derivatives","BTCF0:USTF0",1609570365874,1.43003707,29720.0,29719.0,0.18081188]
["bitfinex-derivatives","BTCF0:USTF0",1609570368876,1.43003707,29720.0,29719.0,1.18081188]
["bitfinex-derivatives","BTCF0:USTF0",1609570374180,0.42798996,29720.0,29719.0,1.18081188]
["bitfinex-derivatives","BTCF0:USTF0",1609570376484,0.30278996,29720.0,29719.0,1.18081188]
["bitfinex-derivatives","BTCF0:USTF0",1609570376682,0.27808996,29720.0,29719.0,1.18081188]
["bitfinex-derivatives","BTCF0:USTF0",1609570379386,0.45852154,29720.0,29719.0,1.18081188]
["bitfinex-derivatives","BTCF0:USTF0",1609570380589,0.45852154,29720.0,29719.0,0.18081188]
["bitfinex-derivatives","BTCF0:USTF0",1609570380788,0.45852154,29720.0,29706.0,5.18900158]
["bitfinex-derivatives","BTCF0:USTF0",1609570380988,0.45852154,29720.0,29714.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1609570381390,0.27808996,29720.0,29715.0,0.00037807]
["bitfinex-derivatives","BTCF0:USTF0",1609570382489,0.27808996,29720.0,29713.0,0.0003781]
["bitfinex-derivatives","BTCF0:USTF0",1609570382689,0.27808996,29720.0,29716.0,0.0003781]
["bitfinex-derivatives","BTCF0:USTF0",1609570383090,0.27808996,29720.0,29714.0,0.0003781]
["bitfinex-derivatives","BTCF0:USTF0",1609570383290,0.27808996,29720.0,29717.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609570383491,0.18043158,29718.0,29715.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609570383892,0.18043158,29718.0,29712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570384093,0.18043158,29718.0,29716.0,0.00037809]
["bitfinex-derivatives","BTCF0:USTF0",1609570384292,0.18043158,29718.0,29713.0,0.00037809]
["bitfinex-derivatives","BTCF0:USTF0",1609570385494,0.18043158,29714.0,29713.0,0.00037809]
["bitfinex-derivatives","BTCF0:USTF0",1609570387295,0.17838378,29714.0,29713.0,0.00037809]
["bitfinex-derivatives","BTCF0:USTF0",1609570388797,0.17838378,29714.0,29713.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609570394505,0.27808996,29720.0,29713.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609570395503,0.18043158,29714.0,29713.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609570395704,0.33044158,29714.0,29713.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609570401110,0.15001,29714.0,29713.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609570401312,0.12073,29714.0,29713.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609570406415,0.18043158,29715.0,29713.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609570407620,0.18043158,29715.0,29713.0,0.04141492]
["bitfinex-derivatives","BTCF0:USTF0",1609570410937,0.5832,29714.0,29713.0,0.04141492]
["bitfinex-derivatives","BTCF0:USTF0",1609570411137,1.5832,29714.0,29713.0,0.04141492]
["bitfinex-derivatives","BTCF0:USTF0",1609570411333,2.58361044,29714.0,29706.0,0.04142202]
["bitfinex-derivatives","BTCF0:USTF0",1609570411728,2.58361044,29714.0,29713.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1609570411927,2.5832,29714.0,29707.0,0.04142804]
["bitfinex-derivatives","BTCF0:USTF0",1609570412129,2.58361049,29714.0,29713.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1609570412527,2.5832,29714.0,29708.0,0.04142754]
["bitfinex-derivatives","BTCF0:USTF0",1609570412727,2.5836105,29714.0,29713.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1609570412927,0.0004105,29713.0,29709.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609570413328,0.0004105,29713.0,29700.0,0.04142813]
["bitfinex-derivatives","BTCF0:USTF0",1609570413528,0.0004105,29713.0,29710.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609570413729,0.18043158,29711.0,29701.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609570414128,0.0004105,29710.0,29700.0,0.04142813]
["bitfinex-derivatives","BTCF0:USTF0",1609570414328,0.1520805,29710.0,29702.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609570414527,0.1520805,29710.0,29701.0,0.10117822]
["bitfinex-derivatives","BTCF0:USTF0",1609570414927,0.00041048,29709.0,29702.0,0.04142591]
["bitfinex-derivatives","BTCF0:USTF0",1609570415129,0.15167,29710.0,29702.0,0.04142591]
["bitfinex-derivatives","BTCF0:USTF0",1609570415729,0.15167,29710.0,29709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570416129,0.15167,29710.0,29709.0,0.22184897]
["bitfinex-derivatives","BTCF0:USTF0",1609570417732,0.33210158,29710.0,29709.0,0.22184897]
["bitfinex-derivatives","BTCF0:USTF0",1609570418336,0.33251202,29710.0,29709.0,0.22184897]
["bitfinex-derivatives","BTCF0:USTF0",1609570419339,0.33005356,29710.0,29709.0,0.22184897]
["bitfinex-derivatives","BTCF0:USTF0",1609570419736,0.14962198,29710.0,29709.0,0.22184897]
["bitfinex-derivatives","BTCF0:USTF0",1609570419931,0.18043158,29713.0,29709.0,0.22184897]
["bitfinex-derivatives","BTCF0:USTF0",1609570420132,0.00041042,29712.0,29710.0,0.04141973]
["bitfinex-derivatives","BTCF0:USTF0",1609570424339,0.18043158,29713.0,29710.0,0.04141973]
["bitfinex-derivatives","BTCF0:USTF0",1609570425741,0.18043158,29713.0,29712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570426344,0.18043158,29713.0,29712.0,0.22185465]
["bitfinex-derivatives","BTCF0:USTF0",1609570432353,0.17838376,29713.0,29712.0,0.22185465]
["bitfinex-derivatives","BTCF0:USTF0",1609570441065,0.14156,29716.0,29712.0,1.32215465]
["bitfinex-derivatives","BTCF0:USTF0",1609570441266,1.0,29718.0,29712.0,1.32215465]
["bitfinex-derivatives","BTCF0:USTF0",1609570441466,0.27808996,29720.0,29717.0,4.2643]
["bitfinex-derivatives","BTCF0:USTF0",1609570441866,0.27808996,29720.0,29719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570442467,0.27808996,29720.0,29719.0,0.22184121]
["bitfinex-derivatives","BTCF0:USTF0",1609570443167,0.27808996,29720.0,29719.0,0.18081224]
["bitfinex-derivatives","BTCF0:USTF0",1609570443567,0.27808996,29720.0,29719.0,1.18081224]
["bitfinex-derivatives","BTCF0:USTF0",1609570444770,0.05083996,29723.0,29719.0,1.22184013]
["bitfinex-derivatives","BTCF0:USTF0",1609570444971,2.53237322,29729.0,29720.0,0.04140791]
["bitfinex-derivatives","BTCF0:USTF0",1609570445370,2.53237322,29729.0,29727.0,5.8684]
["bitfinex-derivatives","BTCF0:USTF0",1609570445571,2.53237322,29729.0,29728.0,0.00038063]
["bitfinex-derivatives","BTCF0:USTF0",1609570445972,2.53237322,29729.0,29728.0,0.18081221]
["bitfinex-derivatives","BTCF0:USTF0",1609570453481,3.53237322,29729.0,29728.0,0.18081221]
["bitfinex-derivatives","BTCF0:USTF0",1609570455384,2.53237322,29729.0,29728.0,0.18081221]
["bitfinex-derivatives","BTCF0:USTF0",1609570462497,2.53237322,29729.0,29728.0,0.00038063]
["bitfinex-derivatives","BTCF0:USTF0",1609570463097,2.53237322,29729.0,29719.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609570463297,2.53237322,29729.0,29728.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609570463298,3.53237322,29729.0,29728.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609570463498,3.53237322,29729.0,29720.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609570463898,3.53237322,29729.0,29728.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609570464099,3.53237322,29729.0,29724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570464299,3.53237322,29729.0,29728.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609570464598,3.53237322,29729.0,29725.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609570464799,3.53237322,29729.0,29728.0,1.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609570465300,2.53237322,29729.0,29728.0,1.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609570465899,2.7128048,29729.0,29728.0,1.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609570467701,2.53237322,29729.0,29728.0,1.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609570470104,2.7128048,29729.0,29728.0,1.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609570472303,2.53237322,29729.0,29728.0,1.28161223]
["bitfinex-derivatives","BTCF0:USTF0",1609570472503,2.53237322,29729.0,29728.0,1.32263472]
["bitfinex-derivatives","BTCF0:USTF0",1609570472903,2.53237322,29729.0,29728.0,2.32263472]
["bitfinex-derivatives","BTCF0:USTF0",1609570473303,1.44937322,29729.0,29728.0,2.32263472]
["bitfinex-derivatives","BTCF0:USTF0",1609570474403,1.39947322,29729.0,29728.0,2.32263472]
["bitfinex-derivatives","BTCF0:USTF0",1609570475606,1.39947322,29729.0,29728.0,1.32263472]
["bitfinex-derivatives","BTCF0:USTF0",1609570475807,1.39947322,29729.0,29728.0,2.32263472]
["bitfinex-derivatives","BTCF0:USTF0",1609570476609,1.39947322,29729.0,29728.0,1.32263472]
["bitfinex-derivatives","BTCF0:USTF0",1609570476808,1.39947322,29729.0,29727.0,0.28123158]
["bitfinex-derivatives","BTCF0:USTF0",1609570477308,1.39947322,29729.0,29726.0,5.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609570477809,1.39947322,29729.0,29727.0,0.04139979]
["bitfinex-derivatives","BTCF0:USTF0",1609570478009,1.39947322,29729.0,29728.0,0.28123158]
["bitfinex-derivatives","BTCF0:USTF0",1609570478409,1.39947322,29729.0,29728.0,0.3226318]
["bitfinex-derivatives","BTCF0:USTF0",1609570479811,1.23247322,29729.0,29728.0,0.3226318]
["bitfinex-derivatives","BTCF0:USTF0",1609570480713,1.23247322,29729.0,29728.0,0.28161215]
["bitfinex-derivatives","BTCF0:USTF0",1609570480913,1.23247322,29729.0,29728.0,0.18081215]
["bitfinex-derivatives","BTCF0:USTF0",1609570481916,1.23247322,29729.0,29728.0,0.28251215]
["bitfinex-derivatives","BTCF0:USTF0",1609570483314,1.23247322,29729.0,29728.0,0.18081215]
["bitfinex-derivatives","BTCF0:USTF0",1609570483716,1.23247322,29729.0,29728.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609570484116,1.4129048,29729.0,29725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570484517,1.4129048,29729.0,29728.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609570484716,1.4129048,29729.0,29726.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609570484916,1.4129048,29729.0,29728.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609570485318,1.4129048,29729.0,29726.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609570485518,1.4129048,29729.0,29728.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609570485718,1.4129048,29729.0,29727.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609570486018,1.4129048,29729.0,29728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570486218,1.4129048,29729.0,29728.0,0.18081305]
["bitfinex-derivatives","BTCF0:USTF0",1609570487019,1.4129048,29729.0,29728.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609570487418,2.4129048,29729.0,29723.0,0.04140309]
["bitfinex-derivatives","BTCF0:USTF0",1609570487619,2.4129048,29729.0,29728.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609570487820,2.4129048,29729.0,29724.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609570488019,2.4129048,29729.0,29728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570488420,2.4129048,29729.0,29728.0,0.18081305]
["bitfinex-derivatives","BTCF0:USTF0",1609570489422,1.23247322,29729.0,29728.0,0.18081305]
["bitfinex-derivatives","BTCF0:USTF0",1609570493228,1.23247322,29729.0,29728.0,0.22183394]
["bitfinex-derivatives","BTCF0:USTF0",1609570493828,1.23247322,29729.0,29728.0,5.30143394]
["bitfinex-derivatives","BTCF0:USTF0",1609570494227,1.23247322,29729.0,29728.0,5.40363394]
["bitfinex-derivatives","BTCF0:USTF0",1609570495030,1.23247322,29729.0,29728.0,5.30143394]
["bitfinex-derivatives","BTCF0:USTF0",1609570496129,1.23247322,29729.0,29728.0,5.40373394]
["bitfinex-derivatives","BTCF0:USTF0",1609570499432,1.23247322,29729.0,29728.0,5.30143394]
["bitfinex-derivatives","BTCF0:USTF0",1609570501536,1.23247322,29729.0,29728.0,0.22183394]
["bitfinex-derivatives","BTCF0:USTF0",1609570502336,1.4129048,29729.0,29728.0,0.22183394]
["bitfinex-derivatives","BTCF0:USTF0",1609570502539,2.4129048,29729.0,29728.0,0.04140236]
["bitfinex-derivatives","BTCF0:USTF0",1609570502938,1.4129048,29729.0,29723.0,0.04140264]
["bitfinex-derivatives","BTCF0:USTF0",1609570503338,1.4129048,29729.0,29728.0,0.04140353]
["bitfinex-derivatives","BTCF0:USTF0",1609570503549,8.0076048,29729.0,29710.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1609570503753,2.33498349,29729.0,29728.0,0.00038153]
["bitfinex-derivatives","BTCF0:USTF0",1609570503948,6.59248349,29729.0,29728.0,0.00038153]
["bitfinex-derivatives","BTCF0:USTF0",1609570504144,0.00041033,29728.0,29712.0,0.04141423]
["bitfinex-derivatives","BTCF0:USTF0",1609570504344,1.18043158,29713.0,29710.0,0.04103929]
["bitfinex-derivatives","BTCF0:USTF0",1609570504541,4.0629,29711.0,29710.0,0.04103929]
["bitfinex-derivatives","BTCF0:USTF0",1609570504751,5.0629,29711.0,29710.0,0.04103929]
["bitfinex-derivatives","BTCF0:USTF0",1609570504941,5.0629,29711.0,29708.0,0.71010082]
["bitfinex-derivatives","BTCF0:USTF0",1609570505138,5.06331049,29711.0,29710.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609570505342,0.00041052,29710.0,29709.0,0.00038176]
["bitfinex-derivatives","BTCF0:USTF0",1609570505742,1.0,29710.0,29708.0,0.71010082]
["bitfinex-derivatives","BTCF0:USTF0",1609570506141,1.0,29710.0,29692.0,4.2572]
["bitfinex-derivatives","BTCF0:USTF0",1609570506340,0.18043158,29693.0,29691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570506541,0.18043158,29693.0,29676.0,2.74635167]
["bitfinex-derivatives","BTCF0:USTF0",1609570506742,0.18043158,29693.0,29692.0,0.00038179]
["bitfinex-derivatives","BTCF0:USTF0",1609570506942,0.18043158,29693.0,29680.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609570507143,5.20023158,29693.0,29692.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609570507543,5.20023158,29693.0,29681.0,0.00038185]
["bitfinex-derivatives","BTCF0:USTF0",1609570507744,5.20023158,29693.0,29692.0,0.00038185]
["bitfinex-derivatives","BTCF0:USTF0",1609570507945,6.20023158,29693.0,29682.0,0.00038185]
["bitfinex-derivatives","BTCF0:USTF0",1609570508143,5.20023158,29693.0,29682.0,0.00038185]
["bitfinex-derivatives","BTCF0:USTF0",1609570508344,0.18043158,29683.0,29682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570508745,0.18043158,29683.0,29682.0,0.18081345]
["bitfinex-derivatives","BTCF0:USTF0",1609570509345,1.18043158,29683.0,29682.0,0.00038187]
["bitfinex-derivatives","BTCF0:USTF0",1609570509545,1.18043158,29683.0,29682.0,0.0003819]
["bitfinex-derivatives","BTCF0:USTF0",1609570509847,1.18043158,29683.0,29682.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609570510045,1.18043158,29683.0,29680.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609570510448,1.18043158,29683.0,29676.0,2.74635167]
["bitfinex-derivatives","BTCF0:USTF0",1609570511449,0.18043158,29683.0,29676.0,2.74635167]
["bitfinex-derivatives","BTCF0:USTF0",1609570511749,5.381,29677.0,29676.0,2.74635167]
["bitfinex-derivatives","BTCF0:USTF0",1609570512248,5.56143158,29677.0,29676.0,2.74635167]
["bitfinex-derivatives","BTCF0:USTF0",1609570513950,5.56143158,29677.0,29673.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609570514351,0.18043158,29674.0,29673.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609570517057,0.18043158,29674.0,29667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570517256,0.18043158,29674.0,29641.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609570517459,3.7989,29671.0,29635.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609570517657,3.93022,29671.0,29635.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609570517857,3.93022,29671.0,29636.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609570518058,3.93022,29671.0,29636.0,0.11457209]
["bitfinex-derivatives","BTCF0:USTF0",1609570518259,3.93022,29671.0,29658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570518858,3.93022,29671.0,29647.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1609570519058,4.6785,29660.0,29647.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1609570519457,1.0,29653.0,29647.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1609570520258,1.0,29653.0,29648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570521461,0.01024534,29657.0,29648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570521660,0.01024225,29658.0,29648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570522062,0.145307,29661.0,29648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570522261,0.030497,29661.0,29649.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609570522462,0.030497,29661.0,29660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570522862,0.030497,29661.0,29656.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609570523263,0.62183375,29663.0,29656.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609570524165,0.02024668,29663.0,29656.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609570524364,0.02024668,29663.0,29661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570525168,0.72114473,29663.0,29661.0,0.17838123]
["bitfinex-derivatives","BTCF0:USTF0",1609570526768,1.32121224,29662.0,29661.0,0.17838123]
["bitfinex-derivatives","BTCF0:USTF0",1609570527369,0.02020134,29664.0,29661.0,0.17838123]
["bitfinex-derivatives","BTCF0:USTF0",1609570527570,0.02020134,29664.0,29660.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609570527970,0.72024772,29666.0,29660.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609570528372,0.71992523,29672.0,29665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570528872,0.71992523,29672.0,29665.0,0.28618158]
["bitfinex-derivatives","BTCF0:USTF0",1609570529472,0.10922,29671.0,29665.0,0.28618158]
["bitfinex-derivatives","BTCF0:USTF0",1609570529675,0.71978578,29677.0,29665.0,0.28618158]
["bitfinex-derivatives","BTCF0:USTF0",1609570530074,0.63608578,29677.0,29666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609570530275,0.63608578,29677.0,29668.0,5.2656]
["bitfinex-derivatives","BTCF0:USTF0",1609570530475,0.63608578,29677.0,29676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570530977,0.87918599,29683.0,29676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570531177,0.79518599,29683.0,29676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570531577,0.79518599,29683.0,29677.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609570531978,0.18043158,29688.0,29677.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609570532377,0.99908794,29695.0,29687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570532578,0.99905029,29693.0,29687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570532977,0.00041059,29692.0,29675.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609570534079,0.00041059,29692.0,29676.0,0.00038184]
["bitfinex-derivatives","BTCF0:USTF0",1609570534979,0.00041059,29692.0,29691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570536481,0.99905029,29693.0,29691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570536981,0.18043158,29692.0,29691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570538582,0.18043158,29692.0,29681.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1609570539182,0.13493,29695.0,29684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570539382,0.0004106,29691.0,29684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570539584,0.0004106,29694.0,29684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570539784,0.12696,29695.0,29684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570540082,0.00041058,29693.0,29684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570540483,0.12696,29695.0,29692.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609570541083,0.12696,29695.0,29694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570541284,1.0,29699.0,29694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570541485,0.18043158,29701.0,29694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570541684,0.9998357,29705.0,29694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570541884,0.99979376,29703.0,29694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570542684,0.14382,29707.0,29694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570543085,0.32425158,29707.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570544890,0.32425158,29707.0,29706.0,0.17838341]
["bitfinex-derivatives","BTCF0:USTF0",1609570545290,0.32425158,29707.0,29694.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1609570547191,0.32425158,29707.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570551297,0.11545158,29708.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570557404,1.0,29707.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570557607,1.12435,29707.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570559206,1.30478158,29707.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570559407,0.30478158,29707.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570560005,0.30478158,29707.0,29706.0,0.18081115]
["bitfinex-derivatives","BTCF0:USTF0",1609570561407,1.30478158,29707.0,29706.0,0.18081115]
["bitfinex-derivatives","BTCF0:USTF0",1609570565412,0.30478158,29707.0,29706.0,0.18081115]
["bitfinex-derivatives","BTCF0:USTF0",1609570569417,1.30478158,29707.0,29706.0,0.18081115]
["bitfinex-derivatives","BTCF0:USTF0",1609570573322,1.12435,29707.0,29706.0,0.18081115]
["bitfinex-derivatives","BTCF0:USTF0",1609570573522,0.12435,29707.0,29706.0,0.18081115]
["bitfinex-derivatives","BTCF0:USTF0",1609570573823,0.11545158,29708.0,29706.0,0.18081115]
["bitfinex-derivatives","BTCF0:USTF0",1609570574424,0.11545158,29708.0,29707.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1609570579433,1.11545158,29708.0,29707.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1609570581033,1.11545158,29708.0,29707.0,0.04142152]
["bitfinex-derivatives","BTCF0:USTF0",1609570581433,0.11545158,29708.0,29707.0,0.04142152]
["bitfinex-derivatives","BTCF0:USTF0",1609570584536,0.27614158,29708.0,29707.0,0.04142152]
["bitfinex-derivatives","BTCF0:USTF0",1609570585337,0.45657316,29708.0,29707.0,0.04142152]
["bitfinex-derivatives","BTCF0:USTF0",1609570585536,0.45657316,29708.0,29707.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1609570585738,1.45657316,29708.0,29707.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1609570585937,1.45657316,29708.0,29707.0,0.04142557]
["bitfinex-derivatives","BTCF0:USTF0",1609570586738,0.45657316,29708.0,29707.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1609570587440,1.45657316,29708.0,29707.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1609570588441,2.45657316,29708.0,29707.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1609570588641,1.45657316,29708.0,29707.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1609570589444,0.45657316,29708.0,29707.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1609570593548,1.45657316,29708.0,29707.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1609570595648,0.45657316,29708.0,29707.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1609570596551,1.0683552,29708.0,29707.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1609570602056,1.80422592,29708.0,29707.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1609570603058,3.85254309,29708.0,29695.0,0.08209783]
["bitfinex-derivatives","BTCF0:USTF0",1609570603259,1.0,29706.0,29679.0,5.2401]
["bitfinex-derivatives","BTCF0:USTF0",1609570603459,0.18043158,29682.0,29680.0,0.08212535]
["bitfinex-derivatives","BTCF0:USTF0",1609570603759,0.18043158,29682.0,29678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570603958,3.8651,29681.0,29673.0,2.96344793]
["bitfinex-derivatives","BTCF0:USTF0",1609570604359,3.8651,29681.0,29675.0,0.04145594]
["bitfinex-derivatives","BTCF0:USTF0",1609570604560,0.18043158,29682.0,29674.0,0.00038074]
["bitfinex-derivatives","BTCF0:USTF0",1609570604761,0.18043158,29682.0,29676.0,0.00038076]
["bitfinex-derivatives","BTCF0:USTF0",1609570605059,0.18043158,29682.0,29675.0,0.00038076]
["bitfinex-derivatives","BTCF0:USTF0",1609570605461,0.18043158,29682.0,29670.0,5.6139]
["bitfinex-derivatives","BTCF0:USTF0",1609570605462,1.0,29681.0,29678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570605862,1.0,29681.0,29678.0,0.1808123]
["bitfinex-derivatives","BTCF0:USTF0",1609570606165,1.0,29681.0,29679.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609570607364,4.1733,29681.0,29679.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609570607563,0.18043158,29680.0,29679.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609570607763,0.18043158,29680.0,29670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570607965,0.18043158,29680.0,29679.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609570608265,0.18043158,29680.0,29671.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609570608668,0.18043158,29680.0,29670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570608868,0.18043158,29680.0,29672.0,0.00038076]
["bitfinex-derivatives","BTCF0:USTF0",1609570609467,1.0,29674.0,29673.0,0.18081233]
["bitfinex-derivatives","BTCF0:USTF0",1609570611370,1.0,29677.0,29673.0,0.18081233]
["bitfinex-derivatives","BTCF0:USTF0",1609570611570,1.0,29677.0,29676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570612171,1.0,29677.0,29672.0,0.00038076]
["bitfinex-derivatives","BTCF0:USTF0",1609570613373,1.0,29676.0,29672.0,0.00038076]
["bitfinex-derivatives","BTCF0:USTF0",1609570613574,1.0,29676.0,29675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570615472,0.18043158,29679.0,29675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570617476,0.18043158,29679.0,29678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570617675,1.0,29680.0,29678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570617875,1.0,29680.0,29679.0,4.3863]
["bitfinex-derivatives","BTCF0:USTF0",1609570618880,0.9911,29680.0,29679.0,4.3863]
["bitfinex-derivatives","BTCF0:USTF0",1609570619279,0.4022,29685.0,29679.0,4.3863]
["bitfinex-derivatives","BTCF0:USTF0",1609570619479,0.4022,29685.0,29684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570620082,0.2964,29685.0,29684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570621787,0.2964,29685.0,29684.0,0.27993158]
["bitfinex-derivatives","BTCF0:USTF0",1609570623085,0.2964,29685.0,29684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570623886,0.2964,29685.0,29684.0,0.18081218]
["bitfinex-derivatives","BTCF0:USTF0",1609570625587,0.2964,29685.0,29684.0,0.78031218]
["bitfinex-derivatives","BTCF0:USTF0",1609570627089,0.35096158,29691.0,29684.0,0.78031218]
["bitfinex-derivatives","BTCF0:USTF0",1609570627289,0.35096158,29691.0,29685.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609570627689,0.35096158,29691.0,29690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570629492,0.17053,29691.0,29690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570629692,0.18043158,29691.0,29690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570630095,1.0,29694.0,29690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570631194,0.60776362,29696.0,29690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570631493,0.60776362,29696.0,29691.0,0.00038058]
["bitfinex-derivatives","BTCF0:USTF0",1609570631695,0.60776362,29696.0,29695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570633697,0.60776362,29696.0,29695.0,0.18081213]
["bitfinex-derivatives","BTCF0:USTF0",1609570635201,0.18043158,29697.0,29695.0,0.18081213]
["bitfinex-derivatives","BTCF0:USTF0",1609570635503,0.18043158,29697.0,29695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570635904,0.18043158,29697.0,29696.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1609570636304,0.18043158,29697.0,29695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570636504,0.18043158,29697.0,29696.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1609570639212,1.18043158,29697.0,29696.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1609570641215,0.18043158,29697.0,29696.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1609570643219,1.18043158,29697.0,29696.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1609570644421,1.28549158,29697.0,29696.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1609570647223,0.28549158,29697.0,29696.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1609570648723,0.28549158,29697.0,29696.0,0.04144163]
["bitfinex-derivatives","BTCF0:USTF0",1609570655732,0.10506,29697.0,29696.0,0.04144163]
["bitfinex-derivatives","BTCF0:USTF0",1609570655933,1.0,29698.0,29696.0,5.57934163]
["bitfinex-derivatives","BTCF0:USTF0",1609570656533,1.0,29698.0,29697.0,0.04143684]
["bitfinex-derivatives","BTCF0:USTF0",1609570657135,0.2736,29699.0,29697.0,0.04143684]
["bitfinex-derivatives","BTCF0:USTF0",1609570657735,0.2736,29699.0,29698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570658235,0.2736,29699.0,29698.0,0.22186412]
["bitfinex-derivatives","BTCF0:USTF0",1609570663144,1.2736,29699.0,29698.0,0.22186412]
["bitfinex-derivatives","BTCF0:USTF0",1609570667153,0.2736,29699.0,29698.0,0.22186412]
["bitfinex-derivatives","BTCF0:USTF0",1609570668055,0.2736,29699.0,29698.0,0.18081205]
["bitfinex-derivatives","BTCF0:USTF0",1609570668254,0.2736,29699.0,29698.0,0.22186528]
["bitfinex-derivatives","BTCF0:USTF0",1609570668853,0.2736,29699.0,29698.0,5.84546528]
["bitfinex-derivatives","BTCF0:USTF0",1609570669156,1.2736,29699.0,29698.0,5.84546528]
["bitfinex-derivatives","BTCF0:USTF0",1609570670157,1.2736,29699.0,29698.0,5.80441205]
["bitfinex-derivatives","BTCF0:USTF0",1609570670757,1.2736,29699.0,29698.0,5.84546581]
["bitfinex-derivatives","BTCF0:USTF0",1609570673260,0.2736,29699.0,29698.0,5.84546581]
["bitfinex-derivatives","BTCF0:USTF0",1609570675164,1.2736,29699.0,29698.0,5.84546581]
["bitfinex-derivatives","BTCF0:USTF0",1609570676768,1.2736,29699.0,29698.0,0.22186581]
["bitfinex-derivatives","BTCF0:USTF0",1609570677867,1.2736,29699.0,29698.0,4.69496581]
["bitfinex-derivatives","BTCF0:USTF0",1609570678868,1.2736,29699.0,29698.0,0.22186581]
["bitfinex-derivatives","BTCF0:USTF0",1609570680269,1.2736,29699.0,29698.0,5.43926581]
["bitfinex-derivatives","BTCF0:USTF0",1609570681269,0.2736,29699.0,29698.0,5.43926581]
["bitfinex-derivatives","BTCF0:USTF0",1609570685472,0.2736,29699.0,29698.0,5.52136976]
["bitfinex-derivatives","BTCF0:USTF0",1609570686672,1.0,29702.0,29698.0,5.52136976]
["bitfinex-derivatives","BTCF0:USTF0",1609570687073,1.0,29702.0,29699.0,0.12353236]
["bitfinex-derivatives","BTCF0:USTF0",1609570687272,0.18043158,29705.0,29699.0,0.12353236]
["bitfinex-derivatives","BTCF0:USTF0",1609570687973,0.18043158,29705.0,29704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570688173,0.18043158,29705.0,29704.0,0.82563158]
["bitfinex-derivatives","BTCF0:USTF0",1609570688376,0.18043158,29705.0,29704.0,0.86706162]
["bitfinex-derivatives","BTCF0:USTF0",1609570689175,1.18043158,29705.0,29704.0,0.86706162]
["bitfinex-derivatives","BTCF0:USTF0",1609570691179,0.18043158,29705.0,29704.0,0.86706162]
["bitfinex-derivatives","BTCF0:USTF0",1609570699283,1.18043158,29705.0,29704.0,0.86706162]
["bitfinex-derivatives","BTCF0:USTF0",1609570700686,1.18043158,29705.0,29704.0,0.22186162]
["bitfinex-derivatives","BTCF0:USTF0",1609570703893,1.0,29705.0,29704.0,0.22186162]
["bitfinex-derivatives","BTCF0:USTF0",1609570705195,0.1710978,29708.0,29704.0,0.22186162]
["bitfinex-derivatives","BTCF0:USTF0",1609570705495,0.1710978,29708.0,29705.0,0.0414278]
["bitfinex-derivatives","BTCF0:USTF0",1609570706096,0.1710978,29708.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570706596,0.1710978,29708.0,29707.0,0.22185964]
["bitfinex-derivatives","BTCF0:USTF0",1609570707197,0.1710978,29708.0,29707.0,0.18081044]
["bitfinex-derivatives","BTCF0:USTF0",1609570707596,0.19171206,29708.0,29707.0,0.18081044]
["bitfinex-derivatives","BTCF0:USTF0",1609570708097,0.19171206,29708.0,29707.0,0.22185908]
["bitfinex-derivatives","BTCF0:USTF0",1609570708598,0.19171206,29708.0,29707.0,0.18081044]
["bitfinex-derivatives","BTCF0:USTF0",1609570708797,0.19171206,29708.0,29707.0,0.22185915]
["bitfinex-derivatives","BTCF0:USTF0",1609570709500,0.79401263,29708.0,29707.0,0.22185915]
["bitfinex-derivatives","BTCF0:USTF0",1609570712300,0.77339837,29708.0,29707.0,0.22185915]
["bitfinex-derivatives","BTCF0:USTF0",1609570713401,0.77339837,29708.0,29707.0,0.82605915]
["bitfinex-derivatives","BTCF0:USTF0",1609570714402,0.79403703,29708.0,29707.0,0.82605915]
["bitfinex-derivatives","BTCF0:USTF0",1609570715403,0.19175205,29708.0,29707.0,0.82605915]
["bitfinex-derivatives","BTCF0:USTF0",1609570716006,0.19175205,29708.0,29707.0,0.22185915]
["bitfinex-derivatives","BTCF0:USTF0",1609570717305,1.19175205,29708.0,29707.0,0.22185915]
["bitfinex-derivatives","BTCF0:USTF0",1609570718108,1.18132866,29708.0,29707.0,0.22185915]
["bitfinex-derivatives","BTCF0:USTF0",1609570718910,1.17111555,29708.0,29707.0,0.22185915]
["bitfinex-derivatives","BTCF0:USTF0",1609570721213,0.17111555,29708.0,29707.0,0.22185915]
["bitfinex-derivatives","BTCF0:USTF0",1609570722014,0.17111555,29708.0,29707.0,5.84795915]
["bitfinex-derivatives","BTCF0:USTF0",1609570724320,0.16069,29708.0,29707.0,5.84795915]
["bitfinex-derivatives","BTCF0:USTF0",1609570724516,0.03105867,29711.0,29707.0,5.84795915]
["bitfinex-derivatives","BTCF0:USTF0",1609570724716,0.15974,29710.0,29707.0,5.84795915]
["bitfinex-derivatives","BTCF0:USTF0",1609570724917,0.15974,29710.0,29707.0,0.22185915]
["bitfinex-derivatives","BTCF0:USTF0",1609570725116,0.15974,29710.0,29708.0,0.04142379]
["bitfinex-derivatives","BTCF0:USTF0",1609570726618,0.15974,29710.0,29709.0,5.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609570727121,0.15974,29710.0,29709.0,5.15982258]
["bitfinex-derivatives","BTCF0:USTF0",1609570730124,1.0,29713.0,29709.0,5.15982258]
["bitfinex-derivatives","BTCF0:USTF0",1609570730423,1.0,29713.0,29712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570730824,1.0,29713.0,29712.0,0.18081183]
["bitfinex-derivatives","BTCF0:USTF0",1609570733326,0.03103234,29715.0,29712.0,0.18081183]
["bitfinex-derivatives","BTCF0:USTF0",1609570733728,0.03103234,29715.0,29714.0,5.1292]
["bitfinex-derivatives","BTCF0:USTF0",1609570734028,0.03103234,29715.0,29713.0,0.04142037]
["bitfinex-derivatives","BTCF0:USTF0",1609570734228,0.18038234,29715.0,29714.0,0.04141891]
["bitfinex-derivatives","BTCF0:USTF0",1609570734629,0.18038234,29715.0,29713.0,0.04141844]
["bitfinex-derivatives","BTCF0:USTF0",1609570734828,0.18038234,29715.0,29714.0,0.04141829]
["bitfinex-derivatives","BTCF0:USTF0",1609570735132,0.14935,29715.0,29714.0,0.04141829]
["bitfinex-derivatives","BTCF0:USTF0",1609570735331,0.14935,29715.0,29713.0,0.04141824]
["bitfinex-derivatives","BTCF0:USTF0",1609570735631,0.14935,29715.0,29714.0,0.04141815]
["bitfinex-derivatives","BTCF0:USTF0",1609570736130,0.14935,29715.0,29713.0,0.04141865]
["bitfinex-derivatives","BTCF0:USTF0",1609570736329,0.14935,29715.0,29714.0,0.04103845]
["bitfinex-derivatives","BTCF0:USTF0",1609570736529,0.14935,29715.0,29714.0,0.04141868]
["bitfinex-derivatives","BTCF0:USTF0",1609570736729,0.14935,29715.0,29713.0,0.04141864]
["bitfinex-derivatives","BTCF0:USTF0",1609570736929,0.14935,29715.0,29714.0,0.04141839]
["bitfinex-derivatives","BTCF0:USTF0",1609570737430,0.14935,29715.0,29713.0,0.04141809]
["bitfinex-derivatives","BTCF0:USTF0",1609570737731,0.14935,29715.0,29714.0,0.0414182]
["bitfinex-derivatives","BTCF0:USTF0",1609570738331,0.14935,29715.0,29713.0,0.04141825]
["bitfinex-derivatives","BTCF0:USTF0",1609570738531,0.14935,29715.0,29714.0,0.04141794]
["bitfinex-derivatives","BTCF0:USTF0",1609570739133,0.14935,29715.0,29713.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1609570739431,0.13457,29715.0,29714.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1609570739833,0.13457,29715.0,29713.0,0.04141813]
["bitfinex-derivatives","BTCF0:USTF0",1609570740034,3.8935,29714.0,29712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570740234,4.8935,29714.0,29712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570740434,0.18043158,29713.0,29712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570740834,0.18043158,29713.0,29712.0,0.18081186]
["bitfinex-derivatives","BTCF0:USTF0",1609570741235,1.18043158,29713.0,29712.0,0.18081186]
["bitfinex-derivatives","BTCF0:USTF0",1609570745040,1.18043158,29713.0,29712.0,0.18081188]
["bitfinex-derivatives","BTCF0:USTF0",1609570745241,1.1908325,29713.0,29712.0,0.18081188]
["bitfinex-derivatives","BTCF0:USTF0",1609570745743,1.1908325,29713.0,29712.0,0.75211186]
["bitfinex-derivatives","BTCF0:USTF0",1609570745941,1.21143383,29713.0,29712.0,0.75211186]
["bitfinex-derivatives","BTCF0:USTF0",1609570746542,1.03100225,29713.0,29712.0,0.75211186]
["bitfinex-derivatives","BTCF0:USTF0",1609570747245,0.03100225,29713.0,29712.0,0.75211186]
["bitfinex-derivatives","BTCF0:USTF0",1609570747844,0.03100225,29713.0,29712.0,0.79315342]
["bitfinex-derivatives","BTCF0:USTF0",1609570748045,1.0,29714.0,29712.0,0.79315342]
["bitfinex-derivatives","BTCF0:USTF0",1609570748745,1.0,29714.0,29713.0,0.04141995]
["bitfinex-derivatives","BTCF0:USTF0",1609570749246,0.13457,29715.0,29713.0,0.04141995]
["bitfinex-derivatives","BTCF0:USTF0",1609570749646,0.29870183,29717.0,29713.0,0.04141995]
["bitfinex-derivatives","BTCF0:USTF0",1609570750548,0.29870183,29717.0,29716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570750749,0.2883,29717.0,29716.0,0.91513158]
["bitfinex-derivatives","BTCF0:USTF0",1609570750950,0.2883,29717.0,29716.0,0.91551182]
["bitfinex-derivatives","BTCF0:USTF0",1609570752752,0.2883,29717.0,29716.0,0.95655122]
["bitfinex-derivatives","BTCF0:USTF0",1609570753152,0.2883,29717.0,29716.0,0.91551182]
["bitfinex-derivatives","BTCF0:USTF0",1609570753554,0.2883,29717.0,29716.0,0.95655125]
["bitfinex-derivatives","BTCF0:USTF0",1609570753754,0.2883,29717.0,29716.0,0.91551182]
["bitfinex-derivatives","BTCF0:USTF0",1609570754153,0.2883,29717.0,29716.0,0.95655101]
["bitfinex-derivatives","BTCF0:USTF0",1609570754354,0.2883,29717.0,29716.0,0.91551182]
["bitfinex-derivatives","BTCF0:USTF0",1609570754555,0.2883,29717.0,29716.0,0.95655107]
["bitfinex-derivatives","BTCF0:USTF0",1609570754754,0.2883,29717.0,29716.0,0.22185107]
["bitfinex-derivatives","BTCF0:USTF0",1609570755757,0.453,29717.0,29716.0,0.22185107]
["bitfinex-derivatives","BTCF0:USTF0",1609570755959,0.453,29717.0,29716.0,0.18081182]
["bitfinex-derivatives","BTCF0:USTF0",1609570758259,0.453,29717.0,29716.0,0.2218514]
["bitfinex-derivatives","BTCF0:USTF0",1609570758863,0.453,29717.0,29716.0,4.32831182]
["bitfinex-derivatives","BTCF0:USTF0",1609570759061,0.453,29717.0,29716.0,4.36935129]
["bitfinex-derivatives","BTCF0:USTF0",1609570759462,0.453,29717.0,29716.0,4.32831182]
["bitfinex-derivatives","BTCF0:USTF0",1609570764775,0.453,29717.0,29716.0,0.18081182]
["bitfinex-derivatives","BTCF0:USTF0",1609570766178,0.453,29717.0,29716.0,0.22185158]
["bitfinex-derivatives","BTCF0:USTF0",1609570768381,0.453,29717.0,29716.0,0.18081182]
["bitfinex-derivatives","BTCF0:USTF0",1609570769183,1.453,29717.0,29716.0,0.18081182]
["bitfinex-derivatives","BTCF0:USTF0",1609570771188,0.453,29717.0,29716.0,0.22185243]
["bitfinex-derivatives","BTCF0:USTF0",1609570773288,1.453,29717.0,29716.0,0.22185243]
["bitfinex-derivatives","BTCF0:USTF0",1609570773990,2.1444,29717.0,29716.0,0.22185243]
["bitfinex-derivatives","BTCF0:USTF0",1609570774190,3.1444,29717.0,29716.0,0.04142085]
["bitfinex-derivatives","BTCF0:USTF0",1609570774591,3.1444,29717.0,29711.0,0.04142423]
["bitfinex-derivatives","BTCF0:USTF0",1609570774891,3.14481045,29717.0,29716.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1609570775091,3.1444,29717.0,29716.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1609570775292,5.0,29715.0,29712.0,0.04142609]
["bitfinex-derivatives","BTCF0:USTF0",1609570775491,1.0,29714.0,29711.0,0.04104618]
["bitfinex-derivatives","BTCF0:USTF0",1609570775695,1.0,29714.0,29713.0,0.0003803]
["bitfinex-derivatives","BTCF0:USTF0",1609570775891,1.0,29714.0,29712.0,0.0003803]
["bitfinex-derivatives","BTCF0:USTF0",1609570776293,2.83947815,29714.0,29711.0,0.0003803]
["bitfinex-derivatives","BTCF0:USTF0",1609570776494,1.6632,29712.0,29701.0,0.1231346]
["bitfinex-derivatives","BTCF0:USTF0",1609570776693,1.6632,29712.0,29711.0,0.00038031]
["bitfinex-derivatives","BTCF0:USTF0",1609570776893,3.01127087,29712.0,29711.0,0.00038031]
["bitfinex-derivatives","BTCF0:USTF0",1609570777092,3.01127087,29712.0,29704.0,0.04142769]
["bitfinex-derivatives","BTCF0:USTF0",1609570777292,9.01127087,29712.0,29711.0,0.00038031]
["bitfinex-derivatives","BTCF0:USTF0",1609570777492,9.01127087,29712.0,29705.0,0.00038031]
["bitfinex-derivatives","BTCF0:USTF0",1609570777892,8.34807087,29712.0,29711.0,0.00038031]
["bitfinex-derivatives","BTCF0:USTF0",1609570778093,8.34807087,29712.0,29706.0,0.00038031]
["bitfinex-derivatives","BTCF0:USTF0",1609570778293,8.34807087,29712.0,29705.0,4.1452]
["bitfinex-derivatives","BTCF0:USTF0",1609570778492,7.34807087,29712.0,29705.0,4.1452]
["bitfinex-derivatives","BTCF0:USTF0",1609570778694,7.839616,29712.0,29709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570779094,7.839616,29712.0,29710.0,0.04142603]
["bitfinex-derivatives","BTCF0:USTF0",1609570779292,1.839616,29712.0,29710.0,0.04142603]
["bitfinex-derivatives","BTCF0:USTF0",1609570779492,1.839616,29712.0,29710.0,0.00038029]
["bitfinex-derivatives","BTCF0:USTF0",1609570779694,0.02062361,29711.0,29709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570779894,0.14021361,29711.0,29709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570780194,0.14021361,29711.0,29710.0,0.0003803]
["bitfinex-derivatives","BTCF0:USTF0",1609570780394,0.14021361,29711.0,29710.0,0.00038029]
["bitfinex-derivatives","BTCF0:USTF0",1609570780798,0.15062812,29711.0,29710.0,0.00038029]
["bitfinex-derivatives","BTCF0:USTF0",1609570783398,0.15062812,29711.0,29710.0,0.04142443]
["bitfinex-derivatives","BTCF0:USTF0",1609570784599,0.14021361,29711.0,29710.0,0.04104414]
["bitfinex-derivatives","BTCF0:USTF0",1609570785001,0.14021361,29711.0,29710.0,0.04142512]
["bitfinex-derivatives","BTCF0:USTF0",1609570786002,0.13000371,29711.0,29710.0,0.04142512]
["bitfinex-derivatives","BTCF0:USTF0",1609570787102,0.11959,29711.0,29710.0,0.04142512]
["bitfinex-derivatives","BTCF0:USTF0",1609570787302,0.26758,29711.0,29710.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1609570787502,0.16728,29711.0,29710.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1609570788003,10.34098126,29711.0,29710.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1609570788605,10.52141284,29711.0,29710.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1609570788802,12.76818926,29711.0,29709.0,5.27643696]
["bitfinex-derivatives","BTCF0:USTF0",1609570789102,12.27671045,29711.0,29709.0,5.27438906]
["bitfinex-derivatives","BTCF0:USTF0",1609570789303,2.0,29710.0,29709.0,5.27438906]
["bitfinex-derivatives","BTCF0:USTF0",1609570789704,2.0,29710.0,29709.0,5.27477004]
["bitfinex-derivatives","BTCF0:USTF0",1609570790105,14.42056225,29710.0,29709.0,5.19878098]
["bitfinex-derivatives","BTCF0:USTF0",1609570791208,13.42056225,29710.0,29709.0,5.19878098]
["bitfinex-derivatives","BTCF0:USTF0",1609570791408,14.42056225,29710.0,29709.0,5.19878098]
["bitfinex-derivatives","BTCF0:USTF0",1609570792309,14.42056225,29710.0,29709.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1609570792508,18.76836225,29710.0,29709.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1609570792909,18.76836225,29710.0,29701.0,0.22185735]
["bitfinex-derivatives","BTCF0:USTF0",1609570793109,18.76836225,29710.0,29709.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1609570793310,18.76836225,29710.0,29702.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1609570794011,19.50565401,29710.0,29702.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1609570794309,18.50565401,29710.0,29702.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1609570794509,19.50565401,29710.0,29702.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1609570794708,0.18043158,29703.0,29702.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1609570795310,1.18043158,29703.0,29702.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1609570795911,8.81833284,29703.0,29702.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1609570797012,8.81833284,29703.0,29702.0,0.04142597]
["bitfinex-derivatives","BTCF0:USTF0",1609570797213,8.30985089,29703.0,29702.0,0.04142597]
["bitfinex-derivatives","BTCF0:USTF0",1609570799017,6.51282977,29703.0,29702.0,0.04142597]
["bitfinex-derivatives","BTCF0:USTF0",1609570801022,8.30962276,29703.0,29702.0,0.65822597]
["bitfinex-derivatives","BTCF0:USTF0",1609570801223,8.12919118,29703.0,29702.0,0.65822597]
["bitfinex-derivatives","BTCF0:USTF0",1609570801421,8.03019118,29703.0,29702.0,0.65822597]
["bitfinex-derivatives","BTCF0:USTF0",1609570801622,7.93179118,29703.0,29702.0,1.65822597]
["bitfinex-derivatives","BTCF0:USTF0",1609570801823,7.66289118,29703.0,29702.0,1.65822597]
["bitfinex-derivatives","BTCF0:USTF0",1609570802021,6.53539118,29703.0,29702.0,1.65822597]
["bitfinex-derivatives","BTCF0:USTF0",1609570802422,6.53539118,29703.0,29702.0,1.74029892]
["bitfinex-derivatives","BTCF0:USTF0",1609570802622,6.43349118,29703.0,29702.0,1.74029892]
["bitfinex-derivatives","BTCF0:USTF0",1609570802821,6.43349118,29703.0,29702.0,1.9207305]
["bitfinex-derivatives","BTCF0:USTF0",1609570803125,3.20720781,29703.0,29702.0,1.9207305]
["bitfinex-derivatives","BTCF0:USTF0",1609570803326,2.87600781,29703.0,29702.0,1.9207305]
["bitfinex-derivatives","BTCF0:USTF0",1609570803521,2.48870781,29703.0,29702.0,1.9207305]
["bitfinex-derivatives","BTCF0:USTF0",1609570803723,2.43840781,29703.0,29702.0,1.9207305]
["bitfinex-derivatives","BTCF0:USTF0",1609570803921,2.42990781,29703.0,29702.0,1.9207305]
["bitfinex-derivatives","BTCF0:USTF0",1609570804130,0.00428403,29705.0,29702.0,1.9207305]
["bitfinex-derivatives","BTCF0:USTF0",1609570804523,0.00428403,29705.0,29704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609570804723,0.00428403,29705.0,29704.0,1.24877]
["bitfinex-derivatives","BTCF0:USTF0",1609570804924,0.00428248,29707.0,29704.0,1.29017689]
["bitfinex-derivatives","BTCF0:USTF0",1609570805524,0.00428248,29707.0,29705.0,0.04140658]
["bitfinex-derivatives","BTCF0:USTF0",1609570806425,0.01837948,29708.0,29705.0,0.04140658]
["bitfinex-derivatives","BTCF0:USTF0",1609570806728,0.01837948,29708.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570806931,0.01837948,29708.0,29707.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570807126,0.01837948,29708.0,29707.0,1.22183752]
["bitfinex-derivatives","BTCF0:USTF0",1609570807427,0.00697948,29708.0,29707.0,1.22183752]
["bitfinex-derivatives","BTCF0:USTF0",1609570807626,0.00697948,29708.0,29707.0,0.22183752]
["bitfinex-derivatives","BTCF0:USTF0",1609570808327,0.73434549,29711.0,29710.0,4.3741]
["bitfinex-derivatives","BTCF0:USTF0",1609570808728,0.73434549,29711.0,29710.0,4.55453158]
["bitfinex-derivatives","BTCF0:USTF0",1609570808929,0.50774549,29711.0,29710.0,4.59593943]
["bitfinex-derivatives","BTCF0:USTF0",1609570809129,0.41534549,29711.0,29710.0,4.59593943]
["bitfinex-derivatives","BTCF0:USTF0",1609570809329,0.41534549,29711.0,29710.0,4.70563943]
["bitfinex-derivatives","BTCF0:USTF0",1609570809531,0.40894549,29711.0,29710.0,4.70563943]
["bitfinex-derivatives","BTCF0:USTF0",1609570809730,0.40894549,29711.0,29710.0,4.6646124]
["bitfinex-derivatives","BTCF0:USTF0",1609570810431,1.01922704,29717.0,29710.0,0.2905124]
["bitfinex-derivatives","BTCF0:USTF0",1609570810830,1.01922704,29717.0,29716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570811031,1.01922704,29717.0,29716.0,0.1808124]
["bitfinex-derivatives","BTCF0:USTF0",1609570813336,1.01809969,29718.0,29716.0,0.1808124]
["bitfinex-derivatives","BTCF0:USTF0",1609570813736,1.01809969,29718.0,29717.0,0.00038082]
["bitfinex-derivatives","BTCF0:USTF0",1609570813935,2.01809969,29718.0,29704.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1609570814136,4.2618,29717.0,29691.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1609570814337,1.0,29716.0,29691.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1609570814540,4.2557,29698.0,29691.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1609570814739,4.2557,29698.0,29697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570814939,4.6948,29698.0,29697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570815339,5.6948,29698.0,29690.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1609570815539,1.13371,29698.0,29697.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609570815740,2.13371,29698.0,29697.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609570815940,3.8197,29684.0,29683.0,0.04143099]
["bitfinex-derivatives","BTCF0:USTF0",1609570816139,3.8197,29684.0,29683.0,0.04104996]
["bitfinex-derivatives","BTCF0:USTF0",1609570816339,3.8197,29684.0,29683.0,0.04143102]
["bitfinex-derivatives","BTCF0:USTF0",1609570816840,3.8197,29684.0,29683.0,0.2218626]
["bitfinex-derivatives","BTCF0:USTF0",1609570817241,3.8197,29684.0,29683.0,0.18081264]
["bitfinex-derivatives","BTCF0:USTF0",1609570817841,0.18043158,29686.0,29683.0,0.18081264]
["bitfinex-derivatives","BTCF0:USTF0",1609570818041,0.13187,29691.0,29683.0,0.18081264]
["bitfinex-derivatives","BTCF0:USTF0",1609570818240,0.13187,29691.0,29684.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609570818842,0.13187,29691.0,29690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570819243,0.13187,29691.0,29690.0,0.18081267]
["bitfinex-derivatives","BTCF0:USTF0",1609570820045,0.73207,29691.0,29690.0,0.18081267]
["bitfinex-derivatives","BTCF0:USTF0",1609570820245,0.73207,29691.0,29690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570820444,0.73207,29691.0,29690.0,0.18081265]
["bitfinex-derivatives","BTCF0:USTF0",1609570822848,0.62354191,29691.0,29690.0,0.18081265]
["bitfinex-derivatives","BTCF0:USTF0",1609570823448,1.62354191,29691.0,29690.0,0.18081265]
["bitfinex-derivatives","BTCF0:USTF0",1609570824350,2.5181154,29691.0,29690.0,0.18081265]
["bitfinex-derivatives","BTCF0:USTF0",1609570825253,1.5181154,29691.0,29690.0,0.18081265]
["bitfinex-derivatives","BTCF0:USTF0",1609570829055,1.5181154,29691.0,29690.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609570829556,1.5181154,29691.0,29683.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609570829758,1.5181154,29691.0,29690.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609570830156,1.5181154,29691.0,29685.0,5.1974]
["bitfinex-derivatives","BTCF0:USTF0",1609570830357,1.5181154,29691.0,29690.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609570830557,1.02644349,29691.0,29685.0,5.1974]
["bitfinex-derivatives","BTCF0:USTF0",1609570830957,1.02644349,29691.0,29690.0,0.18081263]
["bitfinex-derivatives","BTCF0:USTF0",1609570831157,1.02644349,29691.0,29690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570831359,1.02644349,29691.0,29690.0,0.18081261]
["bitfinex-derivatives","BTCF0:USTF0",1609570831759,0.13187,29691.0,29690.0,0.18081261]
["bitfinex-derivatives","BTCF0:USTF0",1609570831960,0.89331222,29692.0,29690.0,0.18081261]
["bitfinex-derivatives","BTCF0:USTF0",1609570832559,0.89331222,29692.0,29691.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609570834261,0.89331222,29692.0,29686.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609570834661,0.99982222,29692.0,29691.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609570834863,0.99982222,29692.0,29687.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609570835062,0.18043158,29688.0,29687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570835662,0.18043158,29688.0,29687.0,0.18081263]
["bitfinex-derivatives","BTCF0:USTF0",1609570837265,2.90492556,29688.0,29687.0,0.18081263]
["bitfinex-derivatives","BTCF0:USTF0",1609570840170,2.90492556,29688.0,29687.0,0.18081264]
["bitfinex-derivatives","BTCF0:USTF0",1609570840567,2.90492556,29688.0,29687.0,0.22186611]
["bitfinex-derivatives","BTCF0:USTF0",1609570842973,2.90492556,29688.0,29687.0,0.04143453]
["bitfinex-derivatives","BTCF0:USTF0",1609570843472,2.90492556,29688.0,29685.0,0.04143755]
["bitfinex-derivatives","BTCF0:USTF0",1609570844374,2.90492556,29688.0,29676.0,0.12354447]
["bitfinex-derivatives","BTCF0:USTF0",1609570844574,2.90492556,29688.0,29686.0,0.04143737]
["bitfinex-derivatives","BTCF0:USTF0",1609570844873,2.90492556,29688.0,29677.0,0.04143728]
["bitfinex-derivatives","BTCF0:USTF0",1609570845073,2.72449398,29688.0,29680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570845276,0.84397659,29692.0,29680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570845277,3.24607227,29686.0,29680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570845476,3.24607227,29686.0,29681.0,0.04143739]
["bitfinex-derivatives","BTCF0:USTF0",1609570846975,3.24607227,29686.0,29683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570847575,3.24607227,29686.0,29684.0,0.04143737]
["bitfinex-derivatives","BTCF0:USTF0",1609570847977,1.01416626,29685.0,29684.0,0.04143737]
["bitfinex-derivatives","BTCF0:USTF0",1609570848976,1.19459784,29685.0,29684.0,0.04143737]
["bitfinex-derivatives","BTCF0:USTF0",1609570850076,3.42546319,29685.0,29684.0,0.04143737]
["bitfinex-derivatives","BTCF0:USTF0",1609570852380,3.91714689,29685.0,29683.0,0.1783829]
["bitfinex-derivatives","BTCF0:USTF0",1609570852880,1.68628154,29685.0,29683.0,0.1783829]
["bitfinex-derivatives","BTCF0:USTF0",1609570853079,3.91665576,29685.0,29683.0,0.1783829]
["bitfinex-derivatives","BTCF0:USTF0",1609570854582,3.73562603,29684.0,29683.0,0.1783829]
["bitfinex-derivatives","BTCF0:USTF0",1609570855183,3.73562603,29684.0,29683.0,0.21981813]
["bitfinex-derivatives","BTCF0:USTF0",1609570855583,3.73562603,29684.0,29683.0,0.32091813]
["bitfinex-derivatives","BTCF0:USTF0",1609570856487,2.2302626,29684.0,29683.0,0.32091813]
["bitfinex-derivatives","BTCF0:USTF0",1609570856885,2.2302626,29684.0,29683.0,0.21981813]
["bitfinex-derivatives","BTCF0:USTF0",1609570858090,1.3381981,29684.0,29683.0,0.21981813]
["bitfinex-derivatives","BTCF0:USTF0",1609570858789,1.3381981,29684.0,29683.0,0.32001813]
["bitfinex-derivatives","BTCF0:USTF0",1609570859190,1.3381981,29684.0,29683.0,0.21981813]
["bitfinex-derivatives","BTCF0:USTF0",1609570860090,1.3381981,29684.0,29683.0,0.32181813]
["bitfinex-derivatives","BTCF0:USTF0",1609570860290,1.3381981,29684.0,29683.0,0.21981813]
["bitfinex-derivatives","BTCF0:USTF0",1609570861290,1.3381981,29684.0,29683.0,0.31931813]
["bitfinex-derivatives","BTCF0:USTF0",1609570861990,1.3381981,29684.0,29683.0,0.21981813]
["bitfinex-derivatives","BTCF0:USTF0",1609570862994,1.3381981,29684.0,29683.0,0.32211813]
["bitfinex-derivatives","BTCF0:USTF0",1609570864096,0.60829029,29684.0,29683.0,0.32211813]
["bitfinex-derivatives","BTCF0:USTF0",1609570864996,0.60863462,29685.0,29683.0,0.32211813]
["bitfinex-derivatives","BTCF0:USTF0",1609570865395,0.60863462,29685.0,29684.0,0.04143101]
["bitfinex-derivatives","BTCF0:USTF0",1609570867097,0.60891852,29686.0,29684.0,0.04143101]
["bitfinex-derivatives","BTCF0:USTF0",1609570868700,0.60953446,29689.0,29684.0,0.04143101]
["bitfinex-derivatives","BTCF0:USTF0",1609570869303,0.78996604,29689.0,29688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570869703,0.78996604,29689.0,29688.0,0.22186646]
["bitfinex-derivatives","BTCF0:USTF0",1609570870804,0.18043158,29689.0,29688.0,0.22186646]
["bitfinex-derivatives","BTCF0:USTF0",1609570871504,2.01574245,29689.0,29688.0,0.22186646]
["bitfinex-derivatives","BTCF0:USTF0",1609570872805,1.83531087,29689.0,29688.0,0.22186646]
["bitfinex-derivatives","BTCF0:USTF0",1609570874207,2.73169775,29689.0,29688.0,0.22186646]
["bitfinex-derivatives","BTCF0:USTF0",1609570875308,2.91212933,29689.0,29688.0,0.22186646]
["bitfinex-derivatives","BTCF0:USTF0",1609570875608,3.44266156,29689.0,29688.0,0.22186646]
["bitfinex-derivatives","BTCF0:USTF0",1609570876210,3.93435681,29689.0,29688.0,0.22186646]
["bitfinex-derivatives","BTCF0:USTF0",1609570888533,3.89805681,29689.0,29688.0,0.22186646]
["bitfinex-derivatives","BTCF0:USTF0",1609570892337,4.89805681,29689.0,29688.0,0.22186646]
["bitfinex-derivatives","BTCF0:USTF0",1609570892538,4.89805681,29689.0,29688.0,0.04143488]
["bitfinex-derivatives","BTCF0:USTF0",1609570892837,3.89805681,29689.0,29688.0,0.04143488]
["bitfinex-derivatives","BTCF0:USTF0",1609570893237,3.89805681,29689.0,29677.0,0.12356609]
["bitfinex-derivatives","BTCF0:USTF0",1609570893638,3.71762523,29689.0,29682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570894238,4.71762523,29689.0,29683.0,0.04144325]
["bitfinex-derivatives","BTCF0:USTF0",1609570895239,2.65863355,29684.0,29683.0,0.04144325]
["bitfinex-derivatives","BTCF0:USTF0",1609570895641,2.83906513,29684.0,29683.0,0.04144325]
["bitfinex-derivatives","BTCF0:USTF0",1609570898145,3.33082674,29684.0,29683.0,0.04144325]
["bitfinex-derivatives","BTCF0:USTF0",1609570900950,3.15039516,29684.0,29683.0,0.04144325]
["bitfinex-derivatives","BTCF0:USTF0",1609570903352,1.63611364,29684.0,29683.0,0.04144325]
["bitfinex-derivatives","BTCF0:USTF0",1609570913067,2.63611364,29684.0,29683.0,0.04144325]
["bitfinex-derivatives","BTCF0:USTF0",1609570914167,3.12789631,29684.0,29683.0,0.04144325]
["bitfinex-derivatives","BTCF0:USTF0",1609570914469,2.12789631,29684.0,29683.0,0.04144325]
["bitfinex-derivatives","BTCF0:USTF0",1609570914971,3.14967662,29684.0,29683.0,0.04144325]
["bitfinex-derivatives","BTCF0:USTF0",1609570917272,3.14967662,29684.0,29683.0,0.14334325]
["bitfinex-derivatives","BTCF0:USTF0",1609570917872,3.14967662,29684.0,29683.0,0.22546306]
["bitfinex-derivatives","BTCF0:USTF0",1609570918973,2.2490791,29684.0,29683.0,0.22546306]
["bitfinex-derivatives","BTCF0:USTF0",1609570920279,0.61303729,29685.0,29683.0,0.22546306]
["bitfinex-derivatives","BTCF0:USTF0",1609570920675,0.61303729,29685.0,29684.0,0.04143351]
["bitfinex-derivatives","BTCF0:USTF0",1609570921477,0.65270389,29686.0,29683.0,0.04143443]
["bitfinex-derivatives","BTCF0:USTF0",1609570921677,0.53680389,29686.0,29684.0,0.04143406]
["bitfinex-derivatives","BTCF0:USTF0",1609570921877,0.53680389,29686.0,29685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570922276,0.53680389,29686.0,29685.0,0.22186505]
["bitfinex-derivatives","BTCF0:USTF0",1609570922779,0.45370389,29686.0,29685.0,0.22186505]
["bitfinex-derivatives","BTCF0:USTF0",1609570923378,0.45370389,29686.0,29685.0,1.22186505]
["bitfinex-derivatives","BTCF0:USTF0",1609570923579,0.45370389,29686.0,29685.0,6.74336505]
["bitfinex-derivatives","BTCF0:USTF0",1609570923980,0.41220389,29686.0,29685.0,6.82547365]
["bitfinex-derivatives","BTCF0:USTF0",1609570924178,0.24320389,29686.0,29685.0,6.82547365]
["bitfinex-derivatives","BTCF0:USTF0",1609570924779,0.21200389,29686.0,29685.0,6.82547365]
["bitfinex-derivatives","BTCF0:USTF0",1609570924979,0.12770389,29686.0,29685.0,6.82547365]
["bitfinex-derivatives","BTCF0:USTF0",1609570925282,0.61305225,29686.0,29685.0,6.82547365]
["bitfinex-derivatives","BTCF0:USTF0",1609570925981,0.61296708,29689.0,29685.0,6.82547365]
["bitfinex-derivatives","BTCF0:USTF0",1609570926481,0.89892306,29693.0,29686.0,0.12353246]
["bitfinex-derivatives","BTCF0:USTF0",1609570926682,0.89892306,29693.0,29687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609570927083,0.89892306,29693.0,29688.0,0.12353199]
["bitfinex-derivatives","BTCF0:USTF0",1609570927281,0.89892306,29693.0,29689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609570927482,0.89885448,29694.0,29691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609570927884,0.89885448,29694.0,29693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570928081,0.89085448,29694.0,29693.0,0.22186117]
["bitfinex-derivatives","BTCF0:USTF0",1609570928282,1.02139769,29697.0,29693.0,0.22186117]
["bitfinex-derivatives","BTCF0:USTF0",1609570928283,0.89854118,29696.0,29693.0,0.22186117]
["bitfinex-derivatives","BTCF0:USTF0",1609570928682,0.89854118,29696.0,29694.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1609570928882,0.49158919,29695.0,29694.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1609570929482,0.49158919,29695.0,29694.0,0.1428293]
["bitfinex-derivatives","BTCF0:USTF0",1609570929884,1.10416716,29695.0,29694.0,0.1428293]
["bitfinex-derivatives","BTCF0:USTF0",1609570930785,1.10416716,29695.0,29694.0,0.7812293]
["bitfinex-derivatives","BTCF0:USTF0",1609570931286,1.10416716,29695.0,29694.0,0.86332882]
["bitfinex-derivatives","BTCF0:USTF0",1609570932087,1.07146716,29695.0,29694.0,0.86332882]
["bitfinex-derivatives","BTCF0:USTF0",1609570932387,0.45888919,29695.0,29694.0,0.86332882]
["bitfinex-derivatives","BTCF0:USTF0",1609570932588,0.45038919,29695.0,29694.0,0.86332882]
["bitfinex-derivatives","BTCF0:USTF0",1609570932990,1.06272556,29695.0,29694.0,0.86332882]
["bitfinex-derivatives","BTCF0:USTF0",1609570933187,0.45038919,29695.0,29694.0,0.86332882]
["bitfinex-derivatives","BTCF0:USTF0",1609570933988,0.45038919,29695.0,29694.0,0.7812293]
["bitfinex-derivatives","BTCF0:USTF0",1609570934290,0.36638919,29695.0,29694.0,0.7812293]
["bitfinex-derivatives","BTCF0:USTF0",1609570934490,0.28588919,29695.0,29694.0,0.7812293]
["bitfinex-derivatives","BTCF0:USTF0",1609570935492,0.25018919,29695.0,29694.0,0.7812293]
["bitfinex-derivatives","BTCF0:USTF0",1609570935992,0.25018919,29695.0,29694.0,0.86332414]
["bitfinex-derivatives","BTCF0:USTF0",1609570936192,0.25018919,29695.0,29694.0,0.7812293]
["bitfinex-derivatives","BTCF0:USTF0",1609570936594,0.23958919,29695.0,29694.0,0.7812293]
["bitfinex-derivatives","BTCF0:USTF0",1609570936794,0.11858919,29695.0,29694.0,0.7812293]
["bitfinex-derivatives","BTCF0:USTF0",1609570937195,0.63255895,29695.0,29694.0,0.7812293]
["bitfinex-derivatives","BTCF0:USTF0",1609570937897,0.02057965,29697.0,29694.0,0.7812293]
["bitfinex-derivatives","BTCF0:USTF0",1609570938397,0.02057965,29697.0,29695.0,0.04142597]
["bitfinex-derivatives","BTCF0:USTF0",1609570939900,0.02057965,29697.0,29696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570940200,0.02057965,29697.0,29696.0,0.22185745]
["bitfinex-derivatives","BTCF0:USTF0",1609570940400,0.02057169,29698.0,29696.0,0.22185745]
["bitfinex-derivatives","BTCF0:USTF0",1609570940702,0.02057169,29698.0,29697.0,0.04142554]
["bitfinex-derivatives","BTCF0:USTF0",1609570942305,0.0205626,29700.0,29697.0,0.04142554]
["bitfinex-derivatives","BTCF0:USTF0",1609570943907,0.0205626,29700.0,29699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570944412,0.0205626,29700.0,29699.0,0.22185568]
["bitfinex-derivatives","BTCF0:USTF0",1609570947316,0.63151978,29701.0,29699.0,0.22185568]
["bitfinex-derivatives","BTCF0:USTF0",1609570947713,0.63151978,29701.0,29700.0,0.04142423]
["bitfinex-derivatives","BTCF0:USTF0",1609570950215,0.61097387,29701.0,29700.0,0.04142423]
["bitfinex-derivatives","BTCF0:USTF0",1609570951616,0.61097387,29701.0,29700.0,0.12351104]
["bitfinex-derivatives","BTCF0:USTF0",1609570951819,0.02053668,29701.0,29700.0,0.12351104]
["bitfinex-derivatives","BTCF0:USTF0",1609570952719,0.02053668,29701.0,29700.0,0.04142423]
["bitfinex-derivatives","BTCF0:USTF0",1609570952919,0.02053326,29703.0,29700.0,0.04142423]
["bitfinex-derivatives","BTCF0:USTF0",1609570953922,0.69053326,29703.0,29702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570954323,0.69053326,29703.0,29702.0,0.22185423]
["bitfinex-derivatives","BTCF0:USTF0",1609570954822,0.02053326,29703.0,29702.0,0.22185423]
["bitfinex-derivatives","BTCF0:USTF0",1609570955022,0.7320412,29703.0,29702.0,0.22185423]
["bitfinex-derivatives","BTCF0:USTF0",1609570956427,1.34214275,29703.0,29702.0,0.22185423]
["bitfinex-derivatives","BTCF0:USTF0",1609570957230,2.2369181,29703.0,29702.0,0.22185423]
["bitfinex-derivatives","BTCF0:USTF0",1609570958332,3.2369181,29703.0,29702.0,0.22185423]
["bitfinex-derivatives","BTCF0:USTF0",1609570959335,1.34214275,29703.0,29702.0,0.22185423]
["bitfinex-derivatives","BTCF0:USTF0",1609570959533,2.34214275,29703.0,29702.0,0.22185423]
["bitfinex-derivatives","BTCF0:USTF0",1609570959736,1.34214275,29703.0,29702.0,0.22185423]
["bitfinex-derivatives","BTCF0:USTF0",1609570959935,0.7320412,29703.0,29702.0,0.22185423]
["bitfinex-derivatives","BTCF0:USTF0",1609570960135,2.72890321,29703.0,29702.0,0.22185423]
["bitfinex-derivatives","BTCF0:USTF0",1609570961437,1.34234957,29703.0,29702.0,0.22185423]
["bitfinex-derivatives","BTCF0:USTF0",1609570966143,0.61030837,29703.0,29702.0,0.22185423]
["bitfinex-derivatives","BTCF0:USTF0",1609570967746,0.02054506,29704.0,29702.0,0.22185423]
["bitfinex-derivatives","BTCF0:USTF0",1609570968247,0.02054506,29704.0,29703.0,0.04142268]
["bitfinex-derivatives","BTCF0:USTF0",1609570968849,0.63105037,29704.0,29703.0,0.04142268]
["bitfinex-derivatives","BTCF0:USTF0",1609570969649,0.02054506,29704.0,29703.0,0.04142268]
["bitfinex-derivatives","BTCF0:USTF0",1609570975861,0.611163,29704.0,29703.0,0.04142268]
["bitfinex-derivatives","BTCF0:USTF0",1609570979167,1.34586806,29704.0,29703.0,0.04142268]
["bitfinex-derivatives","BTCF0:USTF0",1609570979565,1.34586806,29704.0,29703.0,0.14292268]
["bitfinex-derivatives","BTCF0:USTF0",1609570979766,1.34586806,29704.0,29703.0,0.04142268]
["bitfinex-derivatives","BTCF0:USTF0",1609570980366,1.34586806,29704.0,29703.0,0.82312268]
["bitfinex-derivatives","BTCF0:USTF0",1609570980969,1.34586806,29704.0,29703.0,0.90520557]
["bitfinex-derivatives","BTCF0:USTF0",1609570981771,0.6330429,29706.0,29703.0,0.90520557]
["bitfinex-derivatives","BTCF0:USTF0",1609570982169,0.6330429,29706.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570982570,0.6330429,29706.0,29705.0,0.22184527]
["bitfinex-derivatives","BTCF0:USTF0",1609570983172,0.63331047,29714.0,29705.0,0.22184527]
["bitfinex-derivatives","BTCF0:USTF0",1609570983571,0.63331047,29714.0,29706.0,0.04141321]
["bitfinex-derivatives","BTCF0:USTF0",1609570983772,0.18350933,29717.0,29706.0,0.04141321]
["bitfinex-derivatives","BTCF0:USTF0",1609570984171,0.18350933,29717.0,29716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570984573,0.16289,29717.0,29716.0,0.18081054]
["bitfinex-derivatives","BTCF0:USTF0",1609570984773,0.63327899,29718.0,29716.0,0.18081054]
["bitfinex-derivatives","BTCF0:USTF0",1609570985173,0.63327899,29718.0,29717.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1609570985374,0.61265956,29718.0,29717.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1609570987076,1.61265956,29718.0,29717.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1609570988277,1.79309114,29718.0,29717.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1609570989481,1.79309114,29718.0,29705.0,4.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609570989679,1.91067114,29718.0,29717.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1609570989879,1.91067114,29718.0,29706.0,0.04141687]
["bitfinex-derivatives","BTCF0:USTF0",1609570990179,1.73023956,29718.0,29717.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1609570990379,1.73023956,29718.0,29714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570990680,3.85462146,29718.0,29717.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1609570990881,3.85462146,29718.0,29715.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1609570991182,3.85462146,29718.0,29717.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1609570991586,3.85462146,29718.0,29715.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1609570991783,3.85462146,29718.0,29717.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1609570991986,3.85462146,29718.0,29715.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1609570992184,0.18043158,29716.0,29715.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1609570992385,1.18043158,29716.0,29714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570992585,1.18043158,29716.0,29715.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609570993286,0.18043158,29716.0,29715.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609570994888,1.34737399,29716.0,29715.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609570995190,1.34737399,29716.0,29715.0,0.0414167]
["bitfinex-derivatives","BTCF0:USTF0",1609570995792,0.02060956,29716.0,29715.0,0.0414167]
["bitfinex-derivatives","BTCF0:USTF0",1609570996592,0.12798355,29718.0,29715.0,0.0414167]
["bitfinex-derivatives","BTCF0:USTF0",1609570997295,0.12798355,29718.0,29716.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1609570997693,0.11758,29718.0,29716.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1609570997893,0.03100697,29722.0,29715.0,0.04141666]
["bitfinex-derivatives","BTCF0:USTF0",1609570998092,0.03100697,29722.0,29717.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1609570998293,0.03100697,29722.0,29721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609570998693,0.03100697,29722.0,29721.0,0.18081054]
["bitfinex-derivatives","BTCF0:USTF0",1609571001197,0.02060332,29722.0,29721.0,0.18081054]
["bitfinex-derivatives","BTCF0:USTF0",1609571004105,0.18703332,29722.0,29721.0,0.18081054]
["bitfinex-derivatives","BTCF0:USTF0",1609571004411,0.19743388,29722.0,29721.0,0.18081054]
["bitfinex-derivatives","BTCF0:USTF0",1609571005108,0.16643,29722.0,29721.0,0.18081054]
["bitfinex-derivatives","BTCF0:USTF0",1609571007809,0.16643,29722.0,29721.0,0.22184138]
["bitfinex-derivatives","BTCF0:USTF0",1609571009313,0.01039846,29723.0,29721.0,0.22184138]
["bitfinex-derivatives","BTCF0:USTF0",1609571009713,0.01039846,29723.0,29722.0,0.04140845]
["bitfinex-derivatives","BTCF0:USTF0",1609571010615,0.03097587,29725.0,29722.0,0.04140845]
["bitfinex-derivatives","BTCF0:USTF0",1609571011316,1.24286006,29729.0,29722.0,0.04140845]
["bitfinex-derivatives","BTCF0:USTF0",1609571012217,1.23247322,29729.0,29728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571012516,1.23247322,29729.0,29728.0,0.18081049]
["bitfinex-derivatives","BTCF0:USTF0",1609571014722,4.98302875,29729.0,29728.0,0.18081049]
["bitfinex-derivatives","BTCF0:USTF0",1609571016125,4.49172008,29729.0,29728.0,0.18081049]
["bitfinex-derivatives","BTCF0:USTF0",1609571017128,4.49172008,29729.0,29728.0,4.79241049]
["bitfinex-derivatives","BTCF0:USTF0",1609571017327,4.49172008,29729.0,29728.0,0.18081049]
["bitfinex-derivatives","BTCF0:USTF0",1609571017528,4.64036008,29729.0,29728.0,0.18081049]
["bitfinex-derivatives","BTCF0:USTF0",1609571017728,5.131653,29729.0,29728.0,0.18081049]
["bitfinex-derivatives","BTCF0:USTF0",1609571018632,5.131653,29729.0,29728.0,0.28021049]
["bitfinex-derivatives","BTCF0:USTF0",1609571018831,4.11318927,29729.0,29728.0,0.18081049]
["bitfinex-derivatives","BTCF0:USTF0",1609571021534,4.11318927,29729.0,29728.0,0.28221049]
["bitfinex-derivatives","BTCF0:USTF0",1609571021937,4.11318927,29729.0,29728.0,0.18081049]
["bitfinex-derivatives","BTCF0:USTF0",1609571027644,4.11318927,29729.0,29728.0,0.84271049]
["bitfinex-derivatives","BTCF0:USTF0",1609571028946,4.11318927,29729.0,29728.0,0.94431049]
["bitfinex-derivatives","BTCF0:USTF0",1609571030148,1.41202633,29729.0,29728.0,0.94431049]
["bitfinex-derivatives","BTCF0:USTF0",1609571031247,1.38111322,29729.0,29728.0,0.94431049]
["bitfinex-derivatives","BTCF0:USTF0",1609571032048,1.38111322,29729.0,29728.0,0.18081049]
["bitfinex-derivatives","BTCF0:USTF0",1609571033050,1.38111322,29729.0,29728.0,0.28201049]
["bitfinex-derivatives","BTCF0:USTF0",1609571035254,1.38111322,29729.0,29728.0,0.32303311]
["bitfinex-derivatives","BTCF0:USTF0",1609571035452,1.38111322,29729.0,29728.0,0.28201049]
["bitfinex-derivatives","BTCF0:USTF0",1609571035952,1.38111322,29729.0,29728.0,0.32303333]
["bitfinex-derivatives","BTCF0:USTF0",1609571036754,1.38111322,29729.0,29728.0,0.18081049]
["bitfinex-derivatives","BTCF0:USTF0",1609571039662,1.38111322,29729.0,29728.0,0.22183534]
["bitfinex-derivatives","BTCF0:USTF0",1609571039858,1.38111322,29729.0,29728.0,0.04140376]
["bitfinex-derivatives","BTCF0:USTF0",1609571040461,1.38111322,29729.0,29721.0,0.04140458]
["bitfinex-derivatives","BTCF0:USTF0",1609571040659,1.38111322,29729.0,29728.0,0.04140401]
["bitfinex-derivatives","BTCF0:USTF0",1609571040862,1.38111322,29729.0,29728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571041160,1.38111322,29729.0,29728.0,0.18081265]
["bitfinex-derivatives","BTCF0:USTF0",1609571042462,1.38111322,29729.0,29728.0,0.22183418]
["bitfinex-derivatives","BTCF0:USTF0",1609571045567,1.9919065,29729.0,29728.0,0.22183418]
["bitfinex-derivatives","BTCF0:USTF0",1609571048867,2.17233808,29729.0,29728.0,0.22183418]
["bitfinex-derivatives","BTCF0:USTF0",1609571053074,3.39719543,29729.0,29728.0,0.22183418]
["bitfinex-derivatives","BTCF0:USTF0",1609571054273,4.39719543,29729.0,29728.0,0.22183418]
["bitfinex-derivatives","BTCF0:USTF0",1609571055474,4.39719543,29729.0,29728.0,0.0414026]
["bitfinex-derivatives","BTCF0:USTF0",1609571055875,4.39719543,29729.0,29721.0,0.04140391]
["bitfinex-derivatives","BTCF0:USTF0",1609571056274,4.39760567,29729.0,29728.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609571056474,0.00041026,29728.0,29722.0,0.04140718]
["bitfinex-derivatives","BTCF0:USTF0",1609571056675,4.39760571,29729.0,29713.0,0.04102772]
["bitfinex-derivatives","BTCF0:USTF0",1609571056874,4.21717413,29729.0,29715.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571057079,0.00041028,29727.0,29723.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609571057275,4.21676385,29729.0,29715.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571057474,4.21676385,29729.0,29724.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609571057775,4.21676385,29729.0,29716.0,0.04140849]
["bitfinex-derivatives","BTCF0:USTF0",1609571057975,0.00041029,29728.0,29725.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609571058275,4.21676385,29729.0,29717.0,0.00038114]
["bitfinex-derivatives","BTCF0:USTF0",1609571058676,4.21676385,29729.0,29726.0,0.00038114]
["bitfinex-derivatives","BTCF0:USTF0",1609571058879,4.21676385,29729.0,29718.0,0.00038114]
["bitfinex-derivatives","BTCF0:USTF0",1609571059077,1.0,29726.0,29720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571059276,1.0,29726.0,29721.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609571060981,0.18043158,29722.0,29721.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609571061279,0.33162158,29722.0,29721.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609571061679,1.33162158,29722.0,29721.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609571062881,1.33162158,29722.0,29716.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609571063082,1.33162158,29722.0,29721.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609571063281,1.33162158,29722.0,29717.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609571063483,1.0,29718.0,29717.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609571064083,1.0,29718.0,29717.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609571064985,1.18043158,29718.0,29717.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609571065184,2.18043158,29718.0,29717.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609571065486,1.18043158,29718.0,29717.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609571066385,0.18043158,29718.0,29717.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609571067488,1.18043158,29718.0,29717.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609571069390,0.79245055,29718.0,29717.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609571069790,0.61201897,29718.0,29717.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609571070189,0.61201897,29718.0,29717.0,0.04140841]
["bitfinex-derivatives","BTCF0:USTF0",1609571070891,0.63261304,29718.0,29717.0,0.04140841]
["bitfinex-derivatives","BTCF0:USTF0",1609571072992,0.03098856,29719.0,29717.0,0.04140841]
["bitfinex-derivatives","BTCF0:USTF0",1609571074495,0.03098856,29719.0,29718.0,5.4155]
["bitfinex-derivatives","BTCF0:USTF0",1609571074894,0.03098856,29719.0,29718.0,5.45690335]
["bitfinex-derivatives","BTCF0:USTF0",1609571076496,0.15119,29722.0,29718.0,5.45690335]
["bitfinex-derivatives","BTCF0:USTF0",1609571076695,0.03098709,29735.0,29718.0,5.45690335]
["bitfinex-derivatives","BTCF0:USTF0",1609571076897,0.03098709,29735.0,29719.0,0.04140002]
["bitfinex-derivatives","BTCF0:USTF0",1609571077097,0.18043158,29730.0,29728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571077496,0.18043158,29730.0,29728.0,0.18081262]
["bitfinex-derivatives","BTCF0:USTF0",1609571080802,1.18043158,29730.0,29728.0,0.18081262]
["bitfinex-derivatives","BTCF0:USTF0",1609571081203,0.18043158,29730.0,29728.0,0.18081262]
["bitfinex-derivatives","BTCF0:USTF0",1609571081403,2.38111322,29729.0,29728.0,0.18081262]
["bitfinex-derivatives","BTCF0:USTF0",1609571085409,1.38111322,29729.0,29728.0,0.18081262]
["bitfinex-derivatives","BTCF0:USTF0",1609571088114,1.37906633,29729.0,29728.0,0.18081262]
["bitfinex-derivatives","BTCF0:USTF0",1609571088612,1.37906633,29729.0,29728.0,0.22183273]
["bitfinex-derivatives","BTCF0:USTF0",1609571090912,1.37906633,29729.0,29728.0,0.18081262]
["bitfinex-derivatives","BTCF0:USTF0",1609571091213,1.37906633,29729.0,29728.0,0.22183279]
["bitfinex-derivatives","BTCF0:USTF0",1609571091713,1.37906633,29729.0,29728.0,0.18081262]
["bitfinex-derivatives","BTCF0:USTF0",1609571093317,1.37906633,29729.0,29728.0,0.22183282]
["bitfinex-derivatives","BTCF0:USTF0",1609571094119,1.37906633,29729.0,29728.0,0.18081262]
["bitfinex-derivatives","BTCF0:USTF0",1609571094519,1.37906633,29729.0,29728.0,0.22183207]
["bitfinex-derivatives","BTCF0:USTF0",1609571099727,1.37906633,29729.0,29728.0,0.32243207]
["bitfinex-derivatives","BTCF0:USTF0",1609571100128,1.37906633,29729.0,29728.0,0.22183207]
["bitfinex-derivatives","BTCF0:USTF0",1609571102731,1.37701976,29729.0,29728.0,0.22183207]
["bitfinex-derivatives","BTCF0:USTF0",1609571107035,1.37701976,29729.0,29728.0,0.32303207]
["bitfinex-derivatives","BTCF0:USTF0",1609571108336,1.37701976,29729.0,29728.0,0.22183207]
["bitfinex-derivatives","BTCF0:USTF0",1609571110639,1.37701976,29729.0,29728.0,0.32303207]
["bitfinex-derivatives","BTCF0:USTF0",1609571110838,1.37701976,29729.0,29728.0,0.22183207]
["bitfinex-derivatives","BTCF0:USTF0",1609571111038,0.07701976,29729.0,29728.0,0.22183207]
["bitfinex-derivatives","BTCF0:USTF0",1609571111741,2.42020491,29733.0,29728.0,0.22183207]
["bitfinex-derivatives","BTCF0:USTF0",1609571112140,2.42020491,29733.0,29729.0,0.04139504]
["bitfinex-derivatives","BTCF0:USTF0",1609571113243,2.42020491,29733.0,29732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571113843,2.42020491,29733.0,29732.0,0.22182681]
["bitfinex-derivatives","BTCF0:USTF0",1609571118048,2.41815841,29733.0,29732.0,0.22182681]
["bitfinex-derivatives","BTCF0:USTF0",1609571118950,2.58819841,29733.0,29732.0,0.22182681]
["bitfinex-derivatives","BTCF0:USTF0",1609571120454,2.58819841,29733.0,29732.0,0.95122681]
["bitfinex-derivatives","BTCF0:USTF0",1609571128866,2.58615191,29733.0,29732.0,0.95122681]
["bitfinex-derivatives","BTCF0:USTF0",1609571130269,2.58615191,29733.0,29732.0,0.22182681]
["bitfinex-derivatives","BTCF0:USTF0",1609571131370,2.76658349,29733.0,29732.0,0.22182681]
["bitfinex-derivatives","BTCF0:USTF0",1609571131871,3.76658349,29733.0,29732.0,0.22182681]
["bitfinex-derivatives","BTCF0:USTF0",1609571132072,2.76658349,29733.0,29732.0,0.22182681]
["bitfinex-derivatives","BTCF0:USTF0",1609571134076,3.76658349,29733.0,29732.0,0.22182681]
["bitfinex-derivatives","BTCF0:USTF0",1609571134777,3.76658349,29733.0,29732.0,0.1808128]
["bitfinex-derivatives","BTCF0:USTF0",1609571135379,4.76658349,29733.0,29732.0,0.1808128]
["bitfinex-derivatives","BTCF0:USTF0",1609571136380,4.76658349,29733.0,29732.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609571136584,5.56128349,29733.0,29732.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609571136980,5.56128349,29733.0,29724.0,0.04139947]
["bitfinex-derivatives","BTCF0:USTF0",1609571137180,5.56128349,29733.0,29732.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609571137380,4.56128349,29733.0,29725.0,0.22183262]
["bitfinex-derivatives","BTCF0:USTF0",1609571137781,4.56128349,29733.0,29732.0,0.00038128]
["bitfinex-derivatives","BTCF0:USTF0",1609571137983,4.56128349,29733.0,29726.0,0.04140145]
["bitfinex-derivatives","BTCF0:USTF0",1609571138181,4.56128349,29733.0,29732.0,0.00038128]
["bitfinex-derivatives","BTCF0:USTF0",1609571138481,4.56128349,29733.0,29727.0,0.00038128]
["bitfinex-derivatives","BTCF0:USTF0",1609571138782,4.56128349,29733.0,29726.0,0.04140145]
["bitfinex-derivatives","BTCF0:USTF0",1609571138981,4.56128349,29733.0,29728.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609571139282,0.18043158,29729.0,29727.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609571139683,0.18043158,29729.0,29726.0,0.04102017]
["bitfinex-derivatives","BTCF0:USTF0",1609571139884,0.18043158,29729.0,29728.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609571140085,0.18043158,29729.0,29726.0,0.04140142]
["bitfinex-derivatives","BTCF0:USTF0",1609571140284,0.18043158,29729.0,29728.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609571140586,0.18043158,29729.0,29727.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609571140885,0.18043158,29729.0,29726.0,0.04140142]
["bitfinex-derivatives","BTCF0:USTF0",1609571141085,0.18043158,29729.0,29728.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609571141285,0.18043158,29729.0,29728.0,0.18081283]
["bitfinex-derivatives","BTCF0:USTF0",1609571141486,0.18043158,29729.0,29728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571141687,0.18043158,29729.0,29728.0,0.22182965]
["bitfinex-derivatives","BTCF0:USTF0",1609571142486,0.18043158,29729.0,29728.0,0.18081283]
["bitfinex-derivatives","BTCF0:USTF0",1609571143292,0.17838477,29729.0,29728.0,0.18081283]
["bitfinex-derivatives","BTCF0:USTF0",1609571144289,0.17838477,29729.0,29728.0,0.22183075]
["bitfinex-derivatives","BTCF0:USTF0",1609571144590,0.17838477,29729.0,29728.0,0.22183076]
["bitfinex-derivatives","BTCF0:USTF0",1609571151304,1.17838477,29729.0,29728.0,0.22183076]
["bitfinex-derivatives","BTCF0:USTF0",1609571151502,5.14798477,29729.0,29728.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609571151703,5.14798477,29729.0,29721.0,2.02559985]
["bitfinex-derivatives","BTCF0:USTF0",1609571152003,5.14798477,29729.0,29722.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609571153003,5.14798477,29729.0,29717.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609571153303,1.17838477,29729.0,29717.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609571153505,0.18043158,29718.0,29717.0,0.18081313]
["bitfinex-derivatives","BTCF0:USTF0",1609571154305,0.18043158,29718.0,29717.0,0.22184201]
["bitfinex-derivatives","BTCF0:USTF0",1609571155205,0.18043158,29718.0,29717.0,0.18081313]
["bitfinex-derivatives","BTCF0:USTF0",1609571158511,0.17838424,29718.0,29717.0,0.18081313]
["bitfinex-derivatives","BTCF0:USTF0",1609571160114,0.17838424,29718.0,29717.0,0.22184089]
["bitfinex-derivatives","BTCF0:USTF0",1609571168723,0.17633696,29718.0,29717.0,0.22184089]
["bitfinex-derivatives","BTCF0:USTF0",1609571184350,0.17428973,29718.0,29717.0,0.22184089]
["bitfinex-derivatives","BTCF0:USTF0",1609571189956,0.13592,29723.0,29717.0,0.04140931]
["bitfinex-derivatives","BTCF0:USTF0",1609571190457,6.4959,29727.0,29719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571190757,6.4959,29727.0,29720.0,0.04140828]
["bitfinex-derivatives","BTCF0:USTF0",1609571191658,6.4959,29727.0,29717.0,0.12346164]
["bitfinex-derivatives","BTCF0:USTF0",1609571191859,6.4959,29727.0,29721.0,0.04140831]
["bitfinex-derivatives","BTCF0:USTF0",1609571192062,6.64319,29727.0,29718.0,0.04140877]
["bitfinex-derivatives","BTCF0:USTF0",1609571192361,6.64319,29727.0,29722.0,0.04140875]
["bitfinex-derivatives","BTCF0:USTF0",1609571192561,0.18043158,29723.0,29722.0,0.04140875]
["bitfinex-derivatives","BTCF0:USTF0",1609571192762,0.18043158,29723.0,29719.0,0.04140853]
["bitfinex-derivatives","BTCF0:USTF0",1609571192960,0.18043158,29723.0,29717.0,0.26248499]
["bitfinex-derivatives","BTCF0:USTF0",1609571193260,0.18043158,29723.0,29720.0,0.0414094]
["bitfinex-derivatives","BTCF0:USTF0",1609571193460,0.18043158,29723.0,29718.0,0.04140942]
["bitfinex-derivatives","BTCF0:USTF0",1609571193461,1.18043158,29723.0,29718.0,0.04140942]
["bitfinex-derivatives","BTCF0:USTF0",1609571193663,1.18043158,29723.0,29721.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1609571193961,1.18043158,29723.0,29718.0,0.04140936]
["bitfinex-derivatives","BTCF0:USTF0",1609571194163,1.18043158,29723.0,29722.0,0.04140936]
["bitfinex-derivatives","BTCF0:USTF0",1609571194466,1.18043158,29723.0,29719.0,0.04140977]
["bitfinex-derivatives","BTCF0:USTF0",1609571194766,0.18043158,29720.0,29717.0,0.26248764]
["bitfinex-derivatives","BTCF0:USTF0",1609571194965,0.18043158,29720.0,29717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571195268,0.18043158,29720.0,29718.0,0.04140932]
["bitfinex-derivatives","BTCF0:USTF0",1609571197970,0.18043158,29720.0,29717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571198170,0.18043158,29720.0,29718.0,0.0414108]
["bitfinex-derivatives","BTCF0:USTF0",1609571199172,0.17838416,29720.0,29718.0,0.0414108]
["bitfinex-derivatives","BTCF0:USTF0",1609571199672,0.17838416,29720.0,29718.0,0.04102926]
["bitfinex-derivatives","BTCF0:USTF0",1609571199873,0.17838416,29720.0,29717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571200073,0.17838416,29720.0,29719.0,0.04141102]
["bitfinex-derivatives","BTCF0:USTF0",1609571200271,0.17838416,29720.0,29718.0,0.04141105]
["bitfinex-derivatives","BTCF0:USTF0",1609571200471,0.17838416,29720.0,29719.0,0.04141115]
["bitfinex-derivatives","BTCF0:USTF0",1609571201073,0.17838416,29720.0,29718.0,0.04141131]
["bitfinex-derivatives","BTCF0:USTF0",1609571201273,0.17838416,29720.0,29719.0,0.04141113]
["bitfinex-derivatives","BTCF0:USTF0",1609571201573,1.17838416,29720.0,29719.0,0.04141113]
["bitfinex-derivatives","BTCF0:USTF0",1609571201875,1.17838416,29720.0,29718.0,0.04141102]
["bitfinex-derivatives","BTCF0:USTF0",1609571202075,1.17838416,29720.0,29719.0,0.04141065]
["bitfinex-derivatives","BTCF0:USTF0",1609571202675,1.17838416,29720.0,29719.0,0.0410291]
["bitfinex-derivatives","BTCF0:USTF0",1609571202875,1.17838416,29720.0,29719.0,0.04141046]
["bitfinex-derivatives","BTCF0:USTF0",1609571203075,1.17838416,29720.0,29719.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609571203476,0.17838416,29720.0,29718.0,0.04141048]
["bitfinex-derivatives","BTCF0:USTF0",1609571203676,0.17838416,29720.0,29719.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609571204178,0.17838416,29720.0,29718.0,0.04141048]
["bitfinex-derivatives","BTCF0:USTF0",1609571204480,0.17838416,29720.0,29719.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609571204881,0.17838416,29720.0,29718.0,0.04141048]
["bitfinex-derivatives","BTCF0:USTF0",1609571205081,0.17838416,29720.0,29719.0,0.0003809]
["bitfinex-derivatives","BTCF0:USTF0",1609571205679,0.17838416,29720.0,29718.0,0.04140983]
["bitfinex-derivatives","BTCF0:USTF0",1609571205881,0.17838416,29720.0,29719.0,0.0003809]
["bitfinex-derivatives","BTCF0:USTF0",1609571206383,0.17838416,29720.0,29718.0,0.04140983]
["bitfinex-derivatives","BTCF0:USTF0",1609571206584,0.17838416,29720.0,29719.0,0.0003809]
["bitfinex-derivatives","BTCF0:USTF0",1609571207185,0.17838416,29720.0,29718.0,0.04140983]
["bitfinex-derivatives","BTCF0:USTF0",1609571207386,0.17838416,29720.0,29719.0,0.0003809]
["bitfinex-derivatives","BTCF0:USTF0",1609571207987,0.17838416,29720.0,29718.0,0.04140983]
["bitfinex-derivatives","BTCF0:USTF0",1609571208186,0.17838416,29720.0,29719.0,0.0003809]
["bitfinex-derivatives","BTCF0:USTF0",1609571208687,0.17838416,29720.0,29718.0,0.04140983]
["bitfinex-derivatives","BTCF0:USTF0",1609571208989,0.17838416,29720.0,29719.0,0.0003809]
["bitfinex-derivatives","BTCF0:USTF0",1609571209287,0.17838416,29720.0,29718.0,0.04140983]
["bitfinex-derivatives","BTCF0:USTF0",1609571209488,0.17838416,29720.0,29719.0,0.0003809]
["bitfinex-derivatives","BTCF0:USTF0",1609571209889,0.17633675,29720.0,29719.0,0.0003809]
["bitfinex-derivatives","BTCF0:USTF0",1609571210087,5.82283675,29720.0,29718.0,0.04140983]
["bitfinex-derivatives","BTCF0:USTF0",1609571210291,5.82283675,29720.0,29719.0,0.0003809]
["bitfinex-derivatives","BTCF0:USTF0",1609571210889,5.82283675,29720.0,29718.0,0.04140983]
["bitfinex-derivatives","BTCF0:USTF0",1609571211089,0.17633675,29720.0,29719.0,0.0003809]
["bitfinex-derivatives","BTCF0:USTF0",1609571211490,0.17633675,29720.0,29718.0,0.04140983]
["bitfinex-derivatives","BTCF0:USTF0",1609571211491,5.16083675,29720.0,29718.0,0.04140983]
["bitfinex-derivatives","BTCF0:USTF0",1609571211689,5.16083675,29720.0,29719.0,0.0003809]
["bitfinex-derivatives","BTCF0:USTF0",1609571212289,5.16083675,29720.0,29713.0,0.04141233]
["bitfinex-derivatives","BTCF0:USTF0",1609571212493,5.16083675,29720.0,29719.0,0.00038092]
["bitfinex-derivatives","BTCF0:USTF0",1609571212690,5.16083675,29720.0,29714.0,0.00038092]
["bitfinex-derivatives","BTCF0:USTF0",1609571212889,0.18043158,29715.0,29714.0,0.00038092]
["bitfinex-derivatives","BTCF0:USTF0",1609571213090,0.18043158,29715.0,29711.0,0.0414129]
["bitfinex-derivatives","BTCF0:USTF0",1609571213290,4.10153158,29715.0,29714.0,0.00038092]
["bitfinex-derivatives","BTCF0:USTF0",1609571213492,5.10153158,29715.0,29712.0,0.04141467]
["bitfinex-derivatives","BTCF0:USTF0",1609571213691,5.10153158,29715.0,29714.0,0.00038094]
["bitfinex-derivatives","BTCF0:USTF0",1609571214094,5.10153158,29715.0,29713.0,0.04141503]
["bitfinex-derivatives","BTCF0:USTF0",1609571214292,5.10153158,29715.0,29714.0,0.00038094]
["bitfinex-derivatives","BTCF0:USTF0",1609571214691,6.10153158,29715.0,29714.0,0.00038094]
["bitfinex-derivatives","BTCF0:USTF0",1609571214892,6.10153158,29715.0,29713.0,0.00038094]
["bitfinex-derivatives","BTCF0:USTF0",1609571215094,6.10153158,29715.0,29714.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1609571215292,6.10153158,29715.0,29707.0,1.540335]
["bitfinex-derivatives","BTCF0:USTF0",1609571215494,1.0,29714.0,29707.0,1.540335]
["bitfinex-derivatives","BTCF0:USTF0",1609571215694,5.3618,29708.0,29707.0,1.540335]
["bitfinex-derivatives","BTCF0:USTF0",1609571215894,5.3618,29708.0,29707.0,1.54071597]
["bitfinex-derivatives","BTCF0:USTF0",1609571216098,5.3618,29708.0,29707.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1609571216595,5.3618,29708.0,29703.0,0.04141889]
["bitfinex-derivatives","BTCF0:USTF0",1609571216795,0.18043158,29704.0,29703.0,0.04141889]
["bitfinex-derivatives","BTCF0:USTF0",1609571216996,0.71993158,29704.0,29703.0,0.04103792]
["bitfinex-derivatives","BTCF0:USTF0",1609571217196,0.71993158,29704.0,29703.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1609571217395,0.71993158,29704.0,29702.0,0.04141925]
["bitfinex-derivatives","BTCF0:USTF0",1609571217598,1.71993158,29704.0,29702.0,0.04141925]
["bitfinex-derivatives","BTCF0:USTF0",1609571217798,1.71993158,29704.0,29703.0,0.04142026]
["bitfinex-derivatives","BTCF0:USTF0",1609571217998,1.18043158,29704.0,29703.0,0.04142026]
["bitfinex-derivatives","BTCF0:USTF0",1609571218199,1.18043158,29704.0,29702.0,0.04142049]
["bitfinex-derivatives","BTCF0:USTF0",1609571218600,1.18043158,29704.0,29703.0,0.00038102]
["bitfinex-derivatives","BTCF0:USTF0",1609571218899,1.18043158,29704.0,29703.0,0.1808126]
["bitfinex-derivatives","BTCF0:USTF0",1609571219101,1.18043158,29704.0,29703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571219301,1.18043158,29704.0,29703.0,0.2218535]
["bitfinex-derivatives","BTCF0:USTF0",1609571219501,0.18043158,29704.0,29703.0,0.2218535]
["bitfinex-derivatives","BTCF0:USTF0",1609571220603,0.18043158,29704.0,29703.0,0.22185347]
["bitfinex-derivatives","BTCF0:USTF0",1609571220804,0.18043158,29704.0,29703.0,0.04142189]
["bitfinex-derivatives","BTCF0:USTF0",1609571221206,0.18043158,29704.0,29701.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609571221207,0.18043158,29704.0,29702.0,0.04142047]
["bitfinex-derivatives","BTCF0:USTF0",1609571221405,0.18043158,29704.0,29703.0,0.04142166]
["bitfinex-derivatives","BTCF0:USTF0",1609571221806,4.2557,29708.0,29703.0,0.04142166]
["bitfinex-derivatives","BTCF0:USTF0",1609571222007,4.2557,29708.0,29703.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609571222206,4.2557,29708.0,29704.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609571222707,4.2557,29708.0,29702.0,0.04142145]
["bitfinex-derivatives","BTCF0:USTF0",1609571222910,4.2557,29708.0,29704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571223109,4.2557,29708.0,29705.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609571223809,4.25365189,29708.0,29705.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609571224608,4.25365189,29708.0,29702.0,0.04142158]
["bitfinex-derivatives","BTCF0:USTF0",1609571224809,1.0,29711.0,29702.0,0.04142158]
["bitfinex-derivatives","BTCF0:USTF0",1609571225009,1.0,29711.0,29706.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609571225209,1.0,29711.0,29704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571225411,1.0,29711.0,29707.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609571225611,1.0,29713.0,29705.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609571225911,1.0,29713.0,29708.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609571226212,1.0,29713.0,29706.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609571226412,1.0,29713.0,29709.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609571226713,1.0,29713.0,29707.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609571226913,0.18043158,29708.0,29707.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609571227114,0.18043158,29708.0,29704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571227514,0.18043158,29708.0,29705.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609571232020,0.18043158,29708.0,29704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571232221,0.33164158,29708.0,29706.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571232622,0.33164158,29708.0,29705.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571232822,0.33164158,29708.0,29707.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571233021,0.33164158,29708.0,29706.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571233323,0.33164158,29708.0,29707.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571233522,0.33164158,29708.0,29705.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571233822,0.33164158,29708.0,29707.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571234124,0.33164158,29708.0,29706.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571234326,0.33164158,29708.0,29707.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571234924,0.33164158,29708.0,29705.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571235124,0.33164158,29708.0,29707.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571235325,0.32959355,29708.0,29707.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571235524,0.32959355,29708.0,29706.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571235725,0.32959355,29708.0,29705.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571235926,0.32959355,29708.0,29707.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571236224,0.32959355,29708.0,29706.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571236425,0.32959355,29708.0,29707.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571237026,0.32959355,29708.0,29705.0,0.04142231]
["bitfinex-derivatives","BTCF0:USTF0",1609571237227,0.32959355,29708.0,29707.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571237627,0.32959355,29708.0,29706.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571237826,0.32959355,29708.0,29707.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571238326,0.32959355,29708.0,29706.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571238628,0.32959355,29708.0,29705.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571238828,0.32959355,29708.0,29707.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571239127,0.32959355,29708.0,29706.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571239427,0.32959355,29708.0,29707.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609571239929,0.32959355,29708.0,29705.0,0.04142239]
["bitfinex-derivatives","BTCF0:USTF0",1609571243134,0.32959355,29708.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571243335,0.32959355,29708.0,29707.0,0.22185417]
["bitfinex-derivatives","BTCF0:USTF0",1609571249045,0.32754573,29708.0,29707.0,0.22185417]
["bitfinex-derivatives","BTCF0:USTF0",1609571270975,4.17704573,29708.0,29707.0,0.22185417]
["bitfinex-derivatives","BTCF0:USTF0",1609571271575,5.17704573,29708.0,29707.0,0.22185417]
["bitfinex-derivatives","BTCF0:USTF0",1609571272279,5.17704573,29708.0,29707.0,0.04142259]
["bitfinex-derivatives","BTCF0:USTF0",1609571272479,1.32754573,29708.0,29707.0,0.04142259]
["bitfinex-derivatives","BTCF0:USTF0",1609571272679,1.32754573,29708.0,29699.0,0.0414258]
["bitfinex-derivatives","BTCF0:USTF0",1609571272878,1.32754573,29708.0,29698.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609571272879,2.32754573,29708.0,29707.0,0.04142576]
["bitfinex-derivatives","BTCF0:USTF0",1609571273080,6.69964573,29708.0,29699.0,0.04142598]
["bitfinex-derivatives","BTCF0:USTF0",1609571273378,6.69964573,29708.0,29697.0,0.08208933]
["bitfinex-derivatives","BTCF0:USTF0",1609571273379,0.18043158,29700.0,29698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571273580,0.30131158,29700.0,29698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571273979,0.30131158,29700.0,29699.0,0.04142848]
["bitfinex-derivatives","BTCF0:USTF0",1609571278685,0.30131158,29700.0,29699.0,0.04142888]
["bitfinex-derivatives","BTCF0:USTF0",1609571281792,0.30131158,29700.0,29699.0,0.00038049]
["bitfinex-derivatives","BTCF0:USTF0",1609571284598,0.30131158,29700.0,29699.0,0.04142832]
["bitfinex-derivatives","BTCF0:USTF0",1609571285499,0.12088,29700.0,29699.0,0.04142832]
["bitfinex-derivatives","BTCF0:USTF0",1609571285699,0.18043158,29705.0,29699.0,0.04142832]
["bitfinex-derivatives","BTCF0:USTF0",1609571285899,0.11936,29700.0,29699.0,0.04142832]
["bitfinex-derivatives","BTCF0:USTF0",1609571290906,0.15121,29708.0,29699.0,0.04142832]
["bitfinex-derivatives","BTCF0:USTF0",1609571291407,0.15121,29708.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571291608,0.18043158,29709.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571291808,0.18043158,29709.0,29707.0,0.22147424]
["bitfinex-derivatives","BTCF0:USTF0",1609571292008,0.18043158,29709.0,29707.0,0.22185468]
["bitfinex-derivatives","BTCF0:USTF0",1609571292208,0.18043158,29709.0,29708.0,0.00038044]
["bitfinex-derivatives","BTCF0:USTF0",1609571294613,0.18043158,29709.0,29708.0,0.04142322]
["bitfinex-derivatives","BTCF0:USTF0",1609571296417,0.18043158,29709.0,29708.0,0.00038044]
["bitfinex-derivatives","BTCF0:USTF0",1609571296614,0.11133,29714.0,29708.0,0.04142273]
["bitfinex-derivatives","BTCF0:USTF0",1609571296815,0.30758035,29715.0,29708.0,0.04142273]
["bitfinex-derivatives","BTCF0:USTF0",1609571297615,0.48801193,29715.0,29714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571297819,0.47763158,29715.0,29714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571298017,0.47763158,29715.0,29714.0,0.18081198]
["bitfinex-derivatives","BTCF0:USTF0",1609571302119,0.2972,29715.0,29714.0,0.18081198]
["bitfinex-derivatives","BTCF0:USTF0",1609571302320,0.14882507,29721.0,29714.0,4.83721198]
["bitfinex-derivatives","BTCF0:USTF0",1609571302719,0.03101507,29721.0,29715.0,0.00038036]
["bitfinex-derivatives","BTCF0:USTF0",1609571303419,0.03101507,29721.0,29715.0,0.0414093]
["bitfinex-derivatives","BTCF0:USTF0",1609571303620,0.21144473,29727.0,29720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571303820,0.21144473,29727.0,29720.0,0.91223158]
["bitfinex-derivatives","BTCF0:USTF0",1609571304019,0.21144473,29727.0,29721.0,0.0003803]
["bitfinex-derivatives","BTCF0:USTF0",1609571304222,0.18043158,29727.0,29721.0,0.0003803]
["bitfinex-derivatives","BTCF0:USTF0",1609571305523,0.18043158,29727.0,29726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571305921,0.01039898,29730.0,29726.0,5.02863158]
["bitfinex-derivatives","BTCF0:USTF0",1609571306123,0.28059488,29732.0,29726.0,5.02901185]
["bitfinex-derivatives","BTCF0:USTF0",1609571306423,0.28059488,29732.0,29727.0,0.00038027]
["bitfinex-derivatives","BTCF0:USTF0",1609571307023,0.2702,29732.0,29727.0,0.00038027]
["bitfinex-derivatives","BTCF0:USTF0",1609571307624,0.45063158,29732.0,29731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571307826,0.45063158,29732.0,29731.0,5.22733158]
["bitfinex-derivatives","BTCF0:USTF0",1609571308024,0.45063158,29732.0,29731.0,5.22771183]
["bitfinex-derivatives","BTCF0:USTF0",1609571310227,0.2702,29732.0,29731.0,5.22771183]
["bitfinex-derivatives","BTCF0:USTF0",1609571314534,0.2702,29732.0,29731.0,5.22733158]
["bitfinex-derivatives","BTCF0:USTF0",1609571314838,0.2702,29732.0,29731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571317938,0.2702,29732.0,29731.0,0.95643158]
["bitfinex-derivatives","BTCF0:USTF0",1609571319739,0.2702,29732.0,29731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571320541,0.2702,29732.0,29731.0,4.65843158]
["bitfinex-derivatives","BTCF0:USTF0",1609571320942,0.2702,29732.0,29726.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1609571321143,0.2702,29732.0,29720.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1609571321344,0.2702,29732.0,29718.0,4.4776]
["bitfinex-derivatives","BTCF0:USTF0",1609571321544,1.0,29731.0,29726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571321746,1.7607,29731.0,29726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571323549,0.18043158,29727.0,29723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571325351,0.18043158,29727.0,29724.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609571325550,5.52183158,29727.0,29724.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609571325749,5.52183158,29727.0,29724.0,0.11467168]
["bitfinex-derivatives","BTCF0:USTF0",1609571325950,5.52183158,29727.0,29724.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609571327751,5.52183158,29727.0,29725.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609571328553,5.52183158,29727.0,29724.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609571328955,5.52183158,29727.0,29725.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609571329553,4.52183158,29727.0,29725.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609571329854,0.18043158,29727.0,29725.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609571333562,1.18043158,29727.0,29725.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609571335565,0.18043158,29727.0,29725.0,0.5671817]
["bitfinex-derivatives","BTCF0:USTF0",1609571335764,0.18043158,29727.0,29726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571336164,0.18043158,29727.0,29726.0,0.18081324]
["bitfinex-derivatives","BTCF0:USTF0",1609571336966,0.18043158,29727.0,29726.0,0.22183301]
["bitfinex-derivatives","BTCF0:USTF0",1609571337267,0.18043158,29727.0,29726.0,0.18081324]
["bitfinex-derivatives","BTCF0:USTF0",1609571338571,0.18043158,29727.0,29726.0,0.22183306]
["bitfinex-derivatives","BTCF0:USTF0",1609571338971,0.18043158,29727.0,29726.0,0.18081324]
["bitfinex-derivatives","BTCF0:USTF0",1609571339673,0.18043158,29727.0,29726.0,0.22183329]
["bitfinex-derivatives","BTCF0:USTF0",1609571341475,0.18043158,29727.0,29726.0,0.18081324]
["bitfinex-derivatives","BTCF0:USTF0",1609571342278,0.18043158,29727.0,29726.0,0.22183354]
["bitfinex-derivatives","BTCF0:USTF0",1609571343078,0.18043158,29727.0,29726.0,0.18081324]
["bitfinex-derivatives","BTCF0:USTF0",1609571344581,0.18043158,29727.0,29726.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609571344783,5.64733158,29727.0,29726.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609571345182,5.64733158,29727.0,29725.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609571345582,6.64733158,29727.0,29726.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609571345782,6.64733158,29727.0,29715.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571345982,6.64733158,29727.0,29726.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609571346182,1.18043158,29727.0,29726.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609571346384,1.18043158,29727.0,29716.0,0.04140893]
["bitfinex-derivatives","BTCF0:USTF0",1609571346583,1.18043158,29727.0,29726.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609571346784,1.18043158,29727.0,29717.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609571347186,1.18043158,29727.0,29726.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609571347388,2.18043158,29727.0,29718.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609571347587,1.0,29719.0,29716.0,0.04102723]
["bitfinex-derivatives","BTCF0:USTF0",1609571347986,0.18043158,29717.0,29716.0,0.04102723]
["bitfinex-derivatives","BTCF0:USTF0",1609571348187,0.18043158,29717.0,29716.0,0.04140896]
["bitfinex-derivatives","BTCF0:USTF0",1609571352494,0.17838428,29717.0,29716.0,0.04140896]
["bitfinex-derivatives","BTCF0:USTF0",1609571352693,0.17838428,29717.0,29716.0,0.04140893]
["bitfinex-derivatives","BTCF0:USTF0",1609571354793,0.11253,29729.0,29716.0,0.04140893]
["bitfinex-derivatives","BTCF0:USTF0",1609571354993,1.0,29730.0,29716.0,0.04140893]
["bitfinex-derivatives","BTCF0:USTF0",1609571355195,1.0,29730.0,29717.0,4.5854]
["bitfinex-derivatives","BTCF0:USTF0",1609571355596,0.2702,29732.0,29718.0,0.04140592]
["bitfinex-derivatives","BTCF0:USTF0",1609571355896,0.2702,29732.0,29727.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571356295,0.2702,29732.0,29728.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609571357097,0.2702,29732.0,29729.0,3.8084]
["bitfinex-derivatives","BTCF0:USTF0",1609571357597,0.2702,29732.0,29730.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609571357997,0.18043158,29731.0,29730.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609571359197,0.18043158,29731.0,29728.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609571359597,0.18043158,29731.0,29730.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609571359797,0.18043158,29731.0,29729.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609571359998,0.18043158,29731.0,29730.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609571360500,0.18043158,29731.0,29728.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609571360899,0.18043158,29731.0,29730.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609571361099,0.18043158,29731.0,29728.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609571361298,0.18043158,29731.0,29730.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609571361598,0.18043158,29731.0,29729.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609571361800,0.18043158,29731.0,29728.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609571362198,0.18043158,29731.0,29730.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609571362400,4.79523158,29731.0,29719.0,0.04140653]
["bitfinex-derivatives","BTCF0:USTF0",1609571362600,4.79523158,29731.0,29730.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609571363002,4.79523158,29731.0,29720.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609571363202,4.79523158,29731.0,29719.0,0.04140656]
["bitfinex-derivatives","BTCF0:USTF0",1609571363402,4.79523158,29731.0,29721.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609571363602,1.0,29726.0,29721.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609571363803,1.0,29726.0,29720.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609571364002,0.18043158,29721.0,29719.0,0.22184277]
["bitfinex-derivatives","BTCF0:USTF0",1609571364202,0.18043158,29721.0,29719.0,0.22146104]
["bitfinex-derivatives","BTCF0:USTF0",1609571364504,0.18043158,29721.0,29720.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609571365405,0.17838427,29721.0,29720.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609571366406,4.42618427,29721.0,29720.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609571367809,0.17838427,29721.0,29720.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609571371012,4.62388427,29721.0,29720.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609571372415,4.62388427,29721.0,29717.0,0.0414116]
["bitfinex-derivatives","BTCF0:USTF0",1609571373518,5.62388427,29721.0,29717.0,0.0414116]
["bitfinex-derivatives","BTCF0:USTF0",1609571374019,0.18043158,29718.0,29717.0,0.0414116]
["bitfinex-derivatives","BTCF0:USTF0",1609571375723,0.17838415,29718.0,29717.0,0.0414116]
["bitfinex-derivatives","BTCF0:USTF0",1609571379929,0.17838415,29718.0,29717.0,5.4487116]
["bitfinex-derivatives","BTCF0:USTF0",1609571381132,0.17838415,29718.0,29717.0,0.0414116]
["bitfinex-derivatives","BTCF0:USTF0",1609571388644,0.17633672,29718.0,29717.0,0.0414116]
["bitfinex-derivatives","BTCF0:USTF0",1609571392447,0.17633672,29718.0,29717.0,0.1760516]
["bitfinex-derivatives","BTCF0:USTF0",1609571401161,0.17428929,29718.0,29717.0,0.1760516]
["bitfinex-derivatives","BTCF0:USTF0",1609571412474,0.17224213,29718.0,29717.0,0.1760516]
["bitfinex-derivatives","BTCF0:USTF0",1609571414172,0.17224213,29718.0,29717.0,0.25810371]
["bitfinex-derivatives","BTCF0:USTF0",1609571417277,1.0,29729.0,29717.0,0.25810371]
["bitfinex-derivatives","BTCF0:USTF0",1609571417478,1.0,29729.0,29723.0,4.0451]
["bitfinex-derivatives","BTCF0:USTF0",1609571417678,0.30124236,29732.0,29723.0,4.0451]
["bitfinex-derivatives","BTCF0:USTF0",1609571418079,0.30124236,29732.0,29724.0,0.04140548]
["bitfinex-derivatives","BTCF0:USTF0",1609571418282,0.30124236,29732.0,29728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571418885,0.30124236,29732.0,29729.0,0.04140406]
["bitfinex-derivatives","BTCF0:USTF0",1609571419886,0.30124236,29732.0,29729.0,0.00038148]
["bitfinex-derivatives","BTCF0:USTF0",1609571420285,0.30124236,29732.0,29731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571420685,0.30124236,29732.0,29731.0,0.18081303]
["bitfinex-derivatives","BTCF0:USTF0",1609571422192,0.2702,29732.0,29731.0,0.18081303]
["bitfinex-derivatives","BTCF0:USTF0",1609571425392,0.26815328,29732.0,29731.0,0.18081303]
["bitfinex-derivatives","BTCF0:USTF0",1609571426194,0.26815328,29732.0,29731.0,0.21081303]
["bitfinex-derivatives","BTCF0:USTF0",1609571426799,0.26815328,29732.0,29731.0,5.21371303]
["bitfinex-derivatives","BTCF0:USTF0",1609571430099,0.26815328,29732.0,29731.0,0.21081303]
["bitfinex-derivatives","BTCF0:USTF0",1609571430302,0.44858486,29732.0,29731.0,0.21081303]
["bitfinex-derivatives","BTCF0:USTF0",1609571434202,0.44858486,29732.0,29731.0,4.60531303]
["bitfinex-derivatives","BTCF0:USTF0",1609571434403,0.26815328,29732.0,29731.0,4.60531303]
["bitfinex-derivatives","BTCF0:USTF0",1609571436104,0.26815328,29732.0,29731.0,4.64633147]
["bitfinex-derivatives","BTCF0:USTF0",1609571440614,0.2661066,29732.0,29731.0,4.64633147]
["bitfinex-derivatives","BTCF0:USTF0",1609571442014,2.41611191,29733.0,29731.0,4.64633147]
["bitfinex-derivatives","BTCF0:USTF0",1609571442616,2.41611191,29733.0,29732.0,0.04139979]
["bitfinex-derivatives","BTCF0:USTF0",1609571446619,2.41611191,29733.0,29732.0,0.15170979]
["bitfinex-derivatives","BTCF0:USTF0",1609571447420,2.41611191,29733.0,29732.0,0.25230979]
["bitfinex-derivatives","BTCF0:USTF0",1609571448120,2.41611191,29733.0,29732.0,0.15170979]
["bitfinex-derivatives","BTCF0:USTF0",1609571449422,2.41611191,29733.0,29732.0,0.25230979]
["bitfinex-derivatives","BTCF0:USTF0",1609571449623,2.41611191,29733.0,29732.0,0.15170979]
["bitfinex-derivatives","BTCF0:USTF0",1609571450523,2.41611191,29733.0,29732.0,0.25170979]
["bitfinex-derivatives","BTCF0:USTF0",1609571450724,2.414065,29733.0,29732.0,0.25170979]
["bitfinex-derivatives","BTCF0:USTF0",1609571454425,2.414065,29733.0,29732.0,0.15170979]
["bitfinex-derivatives","BTCF0:USTF0",1609571455428,2.414065,29733.0,29732.0,0.25310979]
["bitfinex-derivatives","BTCF0:USTF0",1609571455927,2.414065,29733.0,29732.0,0.15170979]
["bitfinex-derivatives","BTCF0:USTF0",1609571456929,2.410665,29733.0,29732.0,0.25330979]
["bitfinex-derivatives","BTCF0:USTF0",1609571460534,2.327665,29733.0,29732.0,0.25330979]
["bitfinex-derivatives","BTCF0:USTF0",1609571460933,2.297365,29733.0,29732.0,0.25330979]
["bitfinex-derivatives","BTCF0:USTF0",1609571462335,2.216365,29733.0,29732.0,0.25330979]
["bitfinex-derivatives","BTCF0:USTF0",1609571463536,2.134365,29733.0,29732.0,0.25330979]
["bitfinex-derivatives","BTCF0:USTF0",1609571465040,2.036565,29733.0,29732.0,0.25330979]
["bitfinex-derivatives","BTCF0:USTF0",1609571465240,1.970765,29733.0,29732.0,0.25330979]
["bitfinex-derivatives","BTCF0:USTF0",1609571465440,1.601465,29733.0,29732.0,0.25330979]
["bitfinex-derivatives","BTCF0:USTF0",1609571465642,1.170765,29733.0,29732.0,1.25330979]
["bitfinex-derivatives","BTCF0:USTF0",1609571465841,0.407865,29733.0,29732.0,1.25330979]
["bitfinex-derivatives","BTCF0:USTF0",1609571466042,0.243765,29733.0,29732.0,1.25330979]
["bitfinex-derivatives","BTCF0:USTF0",1609571466240,0.083765,29733.0,29732.0,1.25330979]
["bitfinex-derivatives","BTCF0:USTF0",1609571466540,0.001765,29733.0,29732.0,1.25330979]
["bitfinex-derivatives","BTCF0:USTF0",1609571466741,0.3,29740.0,29732.0,0.25330979]
["bitfinex-derivatives","BTCF0:USTF0",1609571467142,0.3,29740.0,29733.0,0.04138277]
["bitfinex-derivatives","BTCF0:USTF0",1609571468345,0.3,29740.0,29733.0,0.00038064]
["bitfinex-derivatives","BTCF0:USTF0",1609571468744,0.3,29740.0,29739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571469146,0.1588,29743.0,29739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571469346,2.85908278,29744.0,29742.0,4.491]
["bitfinex-derivatives","BTCF0:USTF0",1609571469545,2.85908278,29744.0,29743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609571469746,2.85703737,29744.0,29743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609571469945,2.85703737,29744.0,29743.0,1.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609571470547,2.85703737,29744.0,29743.0,1.1008806]
["bitfinex-derivatives","BTCF0:USTF0",1609571470747,2.85703737,29744.0,29743.0,1.28131218]
["bitfinex-derivatives","BTCF0:USTF0",1609571470951,2.85703737,29744.0,29743.0,3.2769327]
["bitfinex-derivatives","BTCF0:USTF0",1609571471149,2.85703737,29744.0,29743.0,2.2769327]
["bitfinex-derivatives","BTCF0:USTF0",1609571471348,2.85703737,29744.0,29743.0,3.2769327]
["bitfinex-derivatives","BTCF0:USTF0",1609571472350,2.85703737,29744.0,29743.0,2.2769327]
["bitfinex-derivatives","BTCF0:USTF0",1609571472548,2.85703737,29744.0,29743.0,3.2769327]
["bitfinex-derivatives","BTCF0:USTF0",1609571472952,2.85703737,29744.0,29743.0,1.28131218]
["bitfinex-derivatives","BTCF0:USTF0",1609571473150,2.85703737,29744.0,29743.0,1.1008806]
["bitfinex-derivatives","BTCF0:USTF0",1609571473651,2.85703737,29744.0,29743.0,0.28131218]
["bitfinex-derivatives","BTCF0:USTF0",1609571473853,2.85703737,29744.0,29743.0,1.28131218]
["bitfinex-derivatives","BTCF0:USTF0",1609571474854,2.85703737,29744.0,29743.0,0.28131218]
["bitfinex-derivatives","BTCF0:USTF0",1609571476355,2.85703737,29744.0,29743.0,1.28131218]
["bitfinex-derivatives","BTCF0:USTF0",1609571477358,2.85703737,29744.0,29743.0,0.28131218]
["bitfinex-derivatives","BTCF0:USTF0",1609571479261,2.65252426,29744.0,29743.0,0.28131218]
["bitfinex-derivatives","BTCF0:USTF0",1609571479461,2.65252426,29744.0,29743.0,4.26981218]
["bitfinex-derivatives","BTCF0:USTF0",1609571479661,2.65252426,29744.0,29743.0,4.16931218]
["bitfinex-derivatives","BTCF0:USTF0",1609571480265,2.65047879,29744.0,29743.0,4.16931218]
["bitfinex-derivatives","BTCF0:USTF0",1609571480862,2.65047879,29744.0,29743.0,0.18081218]
["bitfinex-derivatives","BTCF0:USTF0",1609571481663,2.83091037,29744.0,29743.0,0.18081218]
["bitfinex-derivatives","BTCF0:USTF0",1609571482664,2.83091037,29744.0,29743.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609571483167,2.83091037,29744.0,29737.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609571483566,2.65047879,29744.0,29738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571484166,2.65047879,29744.0,29739.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609571485668,2.83091037,29744.0,29743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571485869,2.83091037,29744.0,29739.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609571486069,2.83091037,29744.0,29743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609571486470,2.83091037,29744.0,29743.0,0.03038069]
["bitfinex-derivatives","BTCF0:USTF0",1609571489572,2.83091037,29744.0,29743.0,0.21081227]
["bitfinex-derivatives","BTCF0:USTF0",1609571489773,3.83091037,29744.0,29743.0,0.03038069]
["bitfinex-derivatives","BTCF0:USTF0",1609571490575,2.83091037,29744.0,29743.0,0.03038069]
["bitfinex-derivatives","BTCF0:USTF0",1609571491577,2.83091037,29744.0,29743.0,0.21081227]
["bitfinex-derivatives","BTCF0:USTF0",1609571496180,2.65047879,29744.0,29743.0,0.21081227]
["bitfinex-derivatives","BTCF0:USTF0",1609571496682,2.64843303,29744.0,29743.0,0.21081227]
["bitfinex-derivatives","BTCF0:USTF0",1609571499987,3.64843303,29744.0,29743.0,0.21081227]
["bitfinex-derivatives","BTCF0:USTF0",1609571501190,2.64843303,29744.0,29743.0,0.21081227]
["bitfinex-derivatives","BTCF0:USTF0",1609571509799,2.64843303,29744.0,29743.0,0.25182221]
["bitfinex-derivatives","BTCF0:USTF0",1609571511102,2.64638705,29744.0,29743.0,0.25182221]
["bitfinex-derivatives","BTCF0:USTF0",1609571515405,2.64638705,29744.0,29743.0,4.89812221]
["bitfinex-derivatives","BTCF0:USTF0",1609571525415,2.64434114,29744.0,29743.0,4.89812221]
["bitfinex-derivatives","BTCF0:USTF0",1609571527718,3.64434114,29744.0,29743.0,4.89812221]
["bitfinex-derivatives","BTCF0:USTF0",1609571528319,3.64434114,29744.0,29743.0,4.85711227]
["bitfinex-derivatives","BTCF0:USTF0",1609571528519,3.64434114,29744.0,29743.0,4.89812197]
["bitfinex-derivatives","BTCF0:USTF0",1609571528720,2.64434114,29744.0,29743.0,4.89812197]
["bitfinex-derivatives","BTCF0:USTF0",1609571528920,2.64434114,29744.0,29743.0,0.25182197]
["bitfinex-derivatives","BTCF0:USTF0",1609571529521,2.64434114,29744.0,29743.0,0.21081227]
["bitfinex-derivatives","BTCF0:USTF0",1609571531222,2.64434114,29744.0,29743.0,0.03038069]
["bitfinex-derivatives","BTCF0:USTF0",1609571531823,2.82477272,29744.0,29743.0,0.03038069]
["bitfinex-derivatives","BTCF0:USTF0",1609571532423,2.64434114,29744.0,29743.0,0.03038069]
["bitfinex-derivatives","BTCF0:USTF0",1609571533525,3.64434114,29744.0,29743.0,0.03038069]
["bitfinex-derivatives","BTCF0:USTF0",1609571533728,4.82477272,29744.0,29743.0,0.03038069]
["bitfinex-derivatives","BTCF0:USTF0",1609571535330,3.82477272,29744.0,29743.0,0.03038069]
["bitfinex-derivatives","BTCF0:USTF0",1609571535731,2.82477272,29744.0,29743.0,0.03038069]
["bitfinex-derivatives","BTCF0:USTF0",1609571537134,7.08777272,29744.0,29743.0,0.03038069]
["bitfinex-derivatives","BTCF0:USTF0",1609571539135,2.82477272,29744.0,29743.0,0.03038069]
["bitfinex-derivatives","BTCF0:USTF0",1609571543443,3.82477272,29744.0,29743.0,0.03038069]
["bitfinex-derivatives","BTCF0:USTF0",1609571543645,9.37877272,29744.0,29743.0,0.03038069]
["bitfinex-derivatives","BTCF0:USTF0",1609571544544,9.99160579,29744.0,29743.0,0.03038069]
["bitfinex-derivatives","BTCF0:USTF0",1609571545244,11.21745645,29744.0,29743.0,0.03038069]
["bitfinex-derivatives","BTCF0:USTF0",1609571545445,11.21745645,29744.0,29723.0,2.01237387]
["bitfinex-derivatives","BTCF0:USTF0",1609571545645,11.66345645,29744.0,29723.0,2.01237387]
["bitfinex-derivatives","BTCF0:USTF0",1609571545846,0.18043158,29724.0,29721.0,2.01318774]
["bitfinex-derivatives","BTCF0:USTF0",1609571546249,0.18043158,29724.0,29722.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1609571547149,0.18043158,29724.0,29719.0,0.00038182]
["bitfinex-derivatives","BTCF0:USTF0",1609571547349,0.18043158,29724.0,29723.0,0.00038182]
["bitfinex-derivatives","BTCF0:USTF0",1609571547555,0.18043158,29724.0,29719.0,0.00038182]
["bitfinex-derivatives","BTCF0:USTF0",1609571547750,0.18043158,29720.0,29719.0,0.00038182]
["bitfinex-derivatives","BTCF0:USTF0",1609571547949,0.18043158,29720.0,29717.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1609571548150,0.17838431,29720.0,29719.0,0.00038182]
["bitfinex-derivatives","BTCF0:USTF0",1609571548349,0.17838431,29720.0,29718.0,0.00038182]
["bitfinex-derivatives","BTCF0:USTF0",1609571548758,0.17838431,29720.0,29719.0,0.00038182]
["bitfinex-derivatives","BTCF0:USTF0",1609571549152,0.17838431,29720.0,29718.0,0.00038182]
["bitfinex-derivatives","BTCF0:USTF0",1609571549554,0.17838431,29720.0,29718.0,0.04141265]
["bitfinex-derivatives","BTCF0:USTF0",1609571549765,0.17838431,29720.0,29718.0,0.00038182]
["bitfinex-derivatives","BTCF0:USTF0",1609571550154,0.17838431,29720.0,29719.0,0.00038182]
["bitfinex-derivatives","BTCF0:USTF0",1609571550554,0.17838431,29720.0,29717.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1609571550555,0.17838431,29720.0,29718.0,0.00038182]
["bitfinex-derivatives","BTCF0:USTF0",1609571550956,0.17838431,29720.0,29719.0,0.00038182]
["bitfinex-derivatives","BTCF0:USTF0",1609571551164,0.17838431,29720.0,29719.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609571551359,0.17838431,29720.0,29718.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609571551659,0.17838431,29720.0,29719.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609571551860,0.17838431,29720.0,29718.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609571552259,0.17838431,29720.0,29719.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609571552761,0.17838431,29720.0,29718.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609571552960,0.17838431,29720.0,29719.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609571553160,0.17838431,29720.0,29718.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609571553561,0.17838431,29720.0,29719.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609571553965,0.17838431,29720.0,29718.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609571554361,0.17838431,29720.0,29719.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609571554762,0.17838431,29720.0,29718.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609571555162,0.17838431,29720.0,29719.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609571555564,0.17838431,29720.0,29718.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609571555965,0.17838431,29720.0,29719.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609571556364,0.17838431,29720.0,29718.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609571556764,0.17838431,29720.0,29719.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609571556964,0.17838431,29720.0,29718.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609571557165,0.17838431,29720.0,29719.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609571557664,0.17838431,29720.0,29718.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609571557966,0.17838431,29720.0,29719.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609571558566,0.17838431,29720.0,29718.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609571558767,0.17838431,29720.0,29719.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609571559267,0.17838431,29720.0,29717.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1609571559268,0.17838431,29720.0,29718.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609571559668,0.17838431,29720.0,29719.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609571559869,0.17838431,29720.0,29719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571560072,0.17633727,29720.0,29719.0,0.18081337]
["bitfinex-derivatives","BTCF0:USTF0",1609571560571,0.17633727,29720.0,29719.0,0.2218422]
["bitfinex-derivatives","BTCF0:USTF0",1609571561270,0.17633727,29720.0,29719.0,0.18081337]
["bitfinex-derivatives","BTCF0:USTF0",1609571562472,0.17633727,29720.0,29719.0,0.22184194]
["bitfinex-derivatives","BTCF0:USTF0",1609571563974,0.13953,29732.0,29719.0,0.22184194]
["bitfinex-derivatives","BTCF0:USTF0",1609571564176,0.2798,29740.0,29724.0,5.4979]
["bitfinex-derivatives","BTCF0:USTF0",1609571564574,0.2798,29740.0,29725.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609571564874,0.2798,29740.0,29725.0,0.04140195]
["bitfinex-derivatives","BTCF0:USTF0",1609571565977,0.2798,29740.0,29735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571566376,0.2798,29740.0,29736.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609571567479,0.2798,29740.0,29725.0,0.04139902]
["bitfinex-derivatives","BTCF0:USTF0",1609571567880,0.2798,29740.0,29737.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609571568079,0.2798,29740.0,29735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571568280,0.2798,29740.0,29738.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609571568479,0.2798,29740.0,29736.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609571568681,0.4066,29740.0,29736.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609571570081,0.18043158,29737.0,29736.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609571570482,0.01,29735.0,29724.0,5.4979]
["bitfinex-derivatives","BTCF0:USTF0",1609571570981,0.01,29735.0,29725.0,0.04140375]
["bitfinex-derivatives","BTCF0:USTF0",1609571571582,0.01,29735.0,29724.0,0.04140426]
["bitfinex-derivatives","BTCF0:USTF0",1609571571782,0.01,29735.0,29726.0,0.00038236]
["bitfinex-derivatives","BTCF0:USTF0",1609571571982,0.01,29735.0,29731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571572482,0.01795332,29735.0,29732.0,0.00038236]
["bitfinex-derivatives","BTCF0:USTF0",1609571574083,0.18043158,29733.0,29732.0,0.00038236]
["bitfinex-derivatives","BTCF0:USTF0",1609571574284,0.18043158,29733.0,29731.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571580193,0.18043158,29733.0,29732.0,0.04101619]
["bitfinex-derivatives","BTCF0:USTF0",1609571580390,0.18043158,29733.0,29731.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571580991,0.18043158,29733.0,29732.0,0.04101605]
["bitfinex-derivatives","BTCF0:USTF0",1609571581793,0.18043158,29733.0,29732.0,0.14051605]
["bitfinex-derivatives","BTCF0:USTF0",1609571582699,0.17838527,29733.0,29732.0,0.14051605]
["bitfinex-derivatives","BTCF0:USTF0",1609571584097,0.01795332,29735.0,29732.0,0.14051605]
["bitfinex-derivatives","BTCF0:USTF0",1609571584697,0.01795332,29735.0,29734.0,4.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609571584896,0.01795332,29735.0,29734.0,4.13719491]
["bitfinex-derivatives","BTCF0:USTF0",1609571585499,0.01795332,29735.0,29734.0,5.13719491]
["bitfinex-derivatives","BTCF0:USTF0",1609571586100,0.01795332,29735.0,29734.0,5.31762649]
["bitfinex-derivatives","BTCF0:USTF0",1609571586800,0.01795332,29735.0,29734.0,4.31762649]
["bitfinex-derivatives","BTCF0:USTF0",1609571587000,0.1268,29740.0,29734.0,5.31762649]
["bitfinex-derivatives","BTCF0:USTF0",1609571587299,2.64434114,29744.0,29734.0,5.31762649]
["bitfinex-derivatives","BTCF0:USTF0",1609571587500,2.64434114,29744.0,29734.0,7.31926253]
["bitfinex-derivatives","BTCF0:USTF0",1609571587700,2.64434114,29744.0,29735.0,0.04139156]
["bitfinex-derivatives","BTCF0:USTF0",1609571588101,2.64434114,29744.0,29743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571588501,2.64434114,29744.0,29743.0,0.18081382]
["bitfinex-derivatives","BTCF0:USTF0",1609571592604,2.64434114,29744.0,29743.0,0.2218224]
["bitfinex-derivatives","BTCF0:USTF0",1609571593208,2.64229526,29744.0,29743.0,0.2218224]
["bitfinex-derivatives","BTCF0:USTF0",1609571593807,2.64229526,29744.0,29743.0,0.18081382]
["bitfinex-derivatives","BTCF0:USTF0",1609571606027,2.64229526,29744.0,29743.0,0.22182178]
["bitfinex-derivatives","BTCF0:USTF0",1609571617750,2.64024964,29744.0,29743.0,0.22182178]
["bitfinex-derivatives","BTCF0:USTF0",1609571623957,2.64024964,29744.0,29743.0,2.22518506]
["bitfinex-derivatives","BTCF0:USTF0",1609571624558,2.43571266,29744.0,29743.0,2.22518506]
["bitfinex-derivatives","BTCF0:USTF0",1609571625159,2.43571266,29744.0,29743.0,0.22182178]
["bitfinex-derivatives","BTCF0:USTF0",1609571629766,2.43571266,29744.0,29743.0,4.85902178]
["bitfinex-derivatives","BTCF0:USTF0",1609571644088,2.43571266,29744.0,29743.0,0.22182178]
["bitfinex-derivatives","BTCF0:USTF0",1609571647892,2.43571266,29744.0,29743.0,0.30381731]
["bitfinex-derivatives","BTCF0:USTF0",1609571648492,2.43571266,29744.0,29743.0,0.22182178]
["bitfinex-derivatives","BTCF0:USTF0",1609571648693,2.43571266,29744.0,29743.0,0.30381683]
["bitfinex-derivatives","BTCF0:USTF0",1609571650695,2.43571266,29744.0,29743.0,0.22182178]
["bitfinex-derivatives","BTCF0:USTF0",1609571650895,2.43571266,29744.0,29743.0,1.22182178]
["bitfinex-derivatives","BTCF0:USTF0",1609571651997,2.43571266,29744.0,29743.0,3.43189038]
["bitfinex-derivatives","BTCF0:USTF0",1609571652194,2.43571266,29744.0,29743.0,2.43189038]
["bitfinex-derivatives","BTCF0:USTF0",1609571652595,2.43571266,29744.0,29743.0,4.83872437]
["bitfinex-derivatives","BTCF0:USTF0",1609571660905,2.43571266,29744.0,29743.0,5.83872437]
["bitfinex-derivatives","BTCF0:USTF0",1609571661105,2.33541266,29744.0,29743.0,5.83872437]
["bitfinex-derivatives","BTCF0:USTF0",1609571661707,2.0286885,29744.0,29743.0,5.83872437]
["bitfinex-derivatives","BTCF0:USTF0",1609571661907,1.9955885,29744.0,29743.0,5.83872437]
["bitfinex-derivatives","BTCF0:USTF0",1609571662308,1.9955885,29744.0,29743.0,4.83872437]
["bitfinex-derivatives","BTCF0:USTF0",1609571663111,1.8854885,29744.0,29743.0,4.83872437]
["bitfinex-derivatives","BTCF0:USTF0",1609571663312,1.7917885,29744.0,29743.0,4.83872437]
["bitfinex-derivatives","BTCF0:USTF0",1609571663511,1.7884885,29744.0,29743.0,4.83872437]
["bitfinex-derivatives","BTCF0:USTF0",1609571663711,1.5859885,29744.0,29743.0,4.83872437]
["bitfinex-derivatives","BTCF0:USTF0",1609571664312,1.5798885,29744.0,29743.0,4.83872437]
["bitfinex-derivatives","BTCF0:USTF0",1609571665113,1.5763885,29744.0,29743.0,4.83872437]
["bitfinex-derivatives","BTCF0:USTF0",1609571665313,1.4265885,29744.0,29743.0,4.83872437]
["bitfinex-derivatives","BTCF0:USTF0",1609571666115,1.4265885,29744.0,29743.0,7.43990602]
["bitfinex-derivatives","BTCF0:USTF0",1609571666716,1.4164885,29744.0,29743.0,7.43990602]
["bitfinex-derivatives","BTCF0:USTF0",1609571667818,1.0267879,29744.0,29743.0,7.43990602]
["bitfinex-derivatives","BTCF0:USTF0",1609571668017,1.0167879,29744.0,29743.0,7.43990602]
["bitfinex-derivatives","BTCF0:USTF0",1609571669721,1.0033879,29744.0,29743.0,7.43990602]
["bitfinex-derivatives","BTCF0:USTF0",1609571669922,1.0033879,29744.0,29743.0,7.46990602]
["bitfinex-derivatives","BTCF0:USTF0",1609571670323,0.9258879,29744.0,29743.0,7.46990602]
["bitfinex-derivatives","BTCF0:USTF0",1609571670825,0.9193879,29744.0,29743.0,7.46990602]
["bitfinex-derivatives","BTCF0:USTF0",1609571671026,0.8876879,29744.0,29743.0,7.46990602]
["bitfinex-derivatives","BTCF0:USTF0",1609571671428,0.6590879,29744.0,29743.0,7.46990602]
["bitfinex-derivatives","BTCF0:USTF0",1609571671828,0.6401879,29744.0,29743.0,7.46990602]
["bitfinex-derivatives","BTCF0:USTF0",1609571672228,0.6401879,29744.0,29743.0,7.55188148]
["bitfinex-derivatives","BTCF0:USTF0",1609571672427,0.5556879,29744.0,29743.0,7.55188148]
["bitfinex-derivatives","BTCF0:USTF0",1609571673431,0.4661879,29744.0,29743.0,7.55188148]
["bitfinex-derivatives","BTCF0:USTF0",1609571673728,0.15948895,29744.0,29743.0,7.55188148]
["bitfinex-derivatives","BTCF0:USTF0",1609571674829,0.07648895,29744.0,29743.0,7.55188148]
["bitfinex-derivatives","BTCF0:USTF0",1609571675329,0.07648895,29744.0,29743.0,5.34181288]
["bitfinex-derivatives","BTCF0:USTF0",1609571675931,0.06718895,29744.0,29743.0,7.53573075]
["bitfinex-derivatives","BTCF0:USTF0",1609571676329,2.16573547,29745.0,29743.0,7.53573075]
["bitfinex-derivatives","BTCF0:USTF0",1609571676730,2.16573547,29745.0,29744.0,0.12334446]
["bitfinex-derivatives","BTCF0:USTF0",1609571678331,2.16573547,29745.0,29744.0,7.3012542]
["bitfinex-derivatives","BTCF0:USTF0",1609571679733,1.83373341,29745.0,29744.0,7.3012542]
["bitfinex-derivatives","BTCF0:USTF0",1609571679933,1.80033341,29745.0,29744.0,7.3012542]
["bitfinex-derivatives","BTCF0:USTF0",1609571680333,1.71733341,29745.0,29744.0,7.3012542]
["bitfinex-derivatives","BTCF0:USTF0",1609571680533,1.70733341,29745.0,29744.0,7.3012542]
["bitfinex-derivatives","BTCF0:USTF0",1609571680935,1.58163341,29745.0,29744.0,7.3012542]
["bitfinex-derivatives","BTCF0:USTF0",1609571681135,1.57153341,29745.0,29744.0,7.3012542]
["bitfinex-derivatives","BTCF0:USTF0",1609571681736,1.54143341,29745.0,29744.0,7.3012542]
["bitfinex-derivatives","BTCF0:USTF0",1609571681936,1.46533341,29745.0,29744.0,7.3012542]
["bitfinex-derivatives","BTCF0:USTF0",1609571682137,1.41513341,29745.0,29744.0,7.48168578]
["bitfinex-derivatives","BTCF0:USTF0",1609571682837,1.33213341,29745.0,29744.0,7.48168578]
["bitfinex-derivatives","BTCF0:USTF0",1609571683037,1.30193341,29745.0,29744.0,7.48168578]
["bitfinex-derivatives","BTCF0:USTF0",1609571683238,1.21893341,29745.0,29744.0,7.48168578]
["bitfinex-derivatives","BTCF0:USTF0",1609571683641,1.00873341,29745.0,29744.0,7.48168578]
["bitfinex-derivatives","BTCF0:USTF0",1609571683842,0.96853341,29745.0,29744.0,7.48168578]
["bitfinex-derivatives","BTCF0:USTF0",1609571684041,0.91483341,29745.0,29744.0,7.48168578]
["bitfinex-derivatives","BTCF0:USTF0",1609571684241,0.81683341,29745.0,29744.0,7.48168578]
["bitfinex-derivatives","BTCF0:USTF0",1609571684441,0.73123341,29745.0,29744.0,7.48168578]
["bitfinex-derivatives","BTCF0:USTF0",1609571684642,0.66623341,29745.0,29744.0,7.48168578]
["bitfinex-derivatives","BTCF0:USTF0",1609571684841,0.63653341,29745.0,29744.0,7.48168578]
["bitfinex-derivatives","BTCF0:USTF0",1609571685241,0.32983572,29745.0,29744.0,7.48168578]
["bitfinex-derivatives","BTCF0:USTF0",1609571685741,2.43757393,29757.0,29744.0,7.48168578]
["bitfinex-derivatives","BTCF0:USTF0",1609571686141,2.33437393,29757.0,29756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571686341,2.28117393,29757.0,29756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571686743,2.28117393,29757.0,29756.0,0.22180258]
["bitfinex-derivatives","BTCF0:USTF0",1609571687146,3.28117393,29757.0,29756.0,0.22180258]
["bitfinex-derivatives","BTCF0:USTF0",1609571688746,7.87417393,29757.0,29756.0,0.22180258]
["bitfinex-derivatives","BTCF0:USTF0",1609571689148,7.87417393,29757.0,29756.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1609571689545,7.87417393,29757.0,29751.0,0.04137871]
["bitfinex-derivatives","BTCF0:USTF0",1609571689747,8.87417393,29757.0,29751.0,0.04137871]
["bitfinex-derivatives","BTCF0:USTF0",1609571690046,0.18043158,29752.0,29751.0,0.04137871]
["bitfinex-derivatives","BTCF0:USTF0",1609571690246,1.0,29752.0,29751.0,0.04137871]
["bitfinex-derivatives","BTCF0:USTF0",1609571690448,3.28117393,29757.0,29751.0,0.04137871]
["bitfinex-derivatives","BTCF0:USTF0",1609571690847,3.28117393,29757.0,29751.0,5.15857871]
["bitfinex-derivatives","BTCF0:USTF0",1609571691148,3.28117393,29757.0,29752.0,0.04137643]
["bitfinex-derivatives","BTCF0:USTF0",1609571691348,3.28117393,29757.0,29753.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609571691548,1.0,29756.0,29753.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609571691747,1.0,29756.0,29754.0,0.04137504]
["bitfinex-derivatives","BTCF0:USTF0",1609571692148,1.0,29756.0,29755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571692348,2.28117393,29757.0,29755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571692547,2.28117393,29757.0,29755.0,0.22180609]
["bitfinex-derivatives","BTCF0:USTF0",1609571692748,2.28117393,29757.0,29756.0,0.04137075]
["bitfinex-derivatives","BTCF0:USTF0",1609571693948,2.19817393,29757.0,29756.0,0.04137075]
["bitfinex-derivatives","BTCF0:USTF0",1609571695650,3.19817393,29757.0,29756.0,0.04137075]
["bitfinex-derivatives","BTCF0:USTF0",1609571695850,2.19817393,29757.0,29756.0,0.04137075]
["bitfinex-derivatives","BTCF0:USTF0",1609571699153,2.11707393,29757.0,29756.0,0.04137075]
["bitfinex-derivatives","BTCF0:USTF0",1609571700655,2.11707393,29757.0,29756.0,1.04137075]
["bitfinex-derivatives","BTCF0:USTF0",1609571701255,2.11707393,29757.0,29756.0,1.12334589]
["bitfinex-derivatives","BTCF0:USTF0",1609571702657,3.11707393,29757.0,29756.0,1.12334589]
["bitfinex-derivatives","BTCF0:USTF0",1609571703655,2.11707393,29757.0,29756.0,1.12334589]
["bitfinex-derivatives","BTCF0:USTF0",1609571703857,3.11707393,29757.0,29756.0,1.12334589]
["bitfinex-derivatives","BTCF0:USTF0",1609571704857,2.11707393,29757.0,29756.0,1.12334589]
["bitfinex-derivatives","BTCF0:USTF0",1609571706461,0.89516348,29760.0,29756.0,1.12334589]
["bitfinex-derivatives","BTCF0:USTF0",1609571706962,0.89516348,29760.0,29757.0,0.12296305]
["bitfinex-derivatives","BTCF0:USTF0",1609571707166,0.89516348,29760.0,29757.0,0.12334509]
["bitfinex-derivatives","BTCF0:USTF0",1609571707865,1.0,29759.0,29757.0,0.12334509]
["bitfinex-derivatives","BTCF0:USTF0",1609571708264,1.0,29759.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571708665,0.89516348,29760.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571708866,0.89516348,29760.0,29758.0,0.22180116]
["bitfinex-derivatives","BTCF0:USTF0",1609571709067,0.89516348,29760.0,29759.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609571709267,0.89516348,29760.0,29759.0,0.04136869]
["bitfinex-derivatives","BTCF0:USTF0",1609571709867,0.89516348,29760.0,29759.0,0.14266869]
["bitfinex-derivatives","BTCF0:USTF0",1609571712972,0.89516348,29760.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571712973,0.89516348,29760.0,29753.0,0.99585885]
["bitfinex-derivatives","BTCF0:USTF0",1609571713174,0.89516348,29760.0,29757.0,0.08197193]
["bitfinex-derivatives","BTCF0:USTF0",1609571713373,0.89516348,29760.0,29754.0,0.12333996]
["bitfinex-derivatives","BTCF0:USTF0",1609571713772,0.89516348,29760.0,29758.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1609571713973,1.89516348,29760.0,29759.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609571714173,1.89516348,29760.0,29759.0,0.14156839]
["bitfinex-derivatives","BTCF0:USTF0",1609571714373,1.89516348,29760.0,29759.0,0.32199997]
["bitfinex-derivatives","BTCF0:USTF0",1609571714973,1.89516348,29760.0,29759.0,0.22179997]
["bitfinex-derivatives","BTCF0:USTF0",1609571716675,1.91316348,29760.0,29759.0,0.22179997]
["bitfinex-derivatives","BTCF0:USTF0",1609571722088,1.91316348,29760.0,29759.0,0.04136839]
["bitfinex-derivatives","BTCF0:USTF0",1609571722289,2.09359506,29760.0,29759.0,0.04136839]
["bitfinex-derivatives","BTCF0:USTF0",1609571722489,1.91316348,29760.0,29759.0,0.04136839]
["bitfinex-derivatives","BTCF0:USTF0",1609571722690,1.91316348,29760.0,29750.0,0.04137383]
["bitfinex-derivatives","BTCF0:USTF0",1609571722890,4.6061,29754.0,29749.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1609571723089,1.0,29753.0,29743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609571723289,1.0,29753.0,29751.0,0.04137631]
["bitfinex-derivatives","BTCF0:USTF0",1609571723490,1.0,29753.0,29743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609571723491,1.0,29753.0,29750.0,0.04137691]
["bitfinex-derivatives","BTCF0:USTF0",1609571723691,1.0,29753.0,29752.0,0.04137768]
["bitfinex-derivatives","BTCF0:USTF0",1609571723991,1.0,29753.0,29751.0,0.17066864]
["bitfinex-derivatives","BTCF0:USTF0",1609571724192,1.0,29753.0,29752.0,0.04137888]
["bitfinex-derivatives","BTCF0:USTF0",1609571724395,1.18043158,29753.0,29752.0,0.04137888]
["bitfinex-derivatives","BTCF0:USTF0",1609571724595,6.17813158,29753.0,29752.0,0.04137888]
["bitfinex-derivatives","BTCF0:USTF0",1609571725194,1.18043158,29753.0,29752.0,0.04137888]
["bitfinex-derivatives","BTCF0:USTF0",1609571725595,1.18043158,29753.0,29752.0,0.00038211]
["bitfinex-derivatives","BTCF0:USTF0",1609571725795,1.18043158,29753.0,29752.0,0.04137924]
["bitfinex-derivatives","BTCF0:USTF0",1609571727895,1.18043158,29753.0,29752.0,0.0413778]
["bitfinex-derivatives","BTCF0:USTF0",1609571728096,0.18043158,29753.0,29752.0,0.0413778]
["bitfinex-derivatives","BTCF0:USTF0",1609571728395,0.18043158,29753.0,29752.0,0.22180938]
["bitfinex-derivatives","BTCF0:USTF0",1609571729597,1.18043158,29753.0,29752.0,0.22180938]
["bitfinex-derivatives","BTCF0:USTF0",1609571729798,1.18043158,29753.0,29743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609571729997,6.31883158,29753.0,29751.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1609571730197,5.5089,29752.0,29751.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1609571730397,6.5089,29752.0,29751.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1609571730598,6.5089,29752.0,29751.0,0.04778217]
["bitfinex-derivatives","BTCF0:USTF0",1609571730797,6.65222,29752.0,29751.0,0.04778217]
["bitfinex-derivatives","BTCF0:USTF0",1609571730997,6.75212,29752.0,29751.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609571731400,7.04072,29752.0,29744.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609571731701,7.04072,29752.0,29732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571731900,0.00041018,29751.0,29721.0,4.1767]
["bitfinex-derivatives","BTCF0:USTF0",1609571732102,0.00041018,29751.0,29736.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609571732401,0.18043158,29737.0,29732.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1609571732901,1.18043158,29737.0,29733.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609571733502,0.6018,29736.0,29733.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609571733705,1.0,29736.0,29733.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609571734306,6.6384,29734.0,29733.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609571734503,6.81883158,29734.0,29726.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609571734807,5.81883158,29734.0,29733.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609571735014,0.18043158,29734.0,29727.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609571735209,0.01036081,29743.0,29727.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609571735414,0.01036081,29743.0,29726.0,4.29338235]
["bitfinex-derivatives","BTCF0:USTF0",1609571735611,0.01036081,29743.0,29728.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609571735812,0.01036081,29743.0,29727.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609571736214,0.01036081,29743.0,29729.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609571736416,1.01036081,29743.0,29740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571736609,1.0,29743.0,29740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571736907,1.0,29743.0,29741.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609571737309,0.13605,29744.0,29741.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609571737706,0.13605,29744.0,29742.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609571738208,0.13605,29744.0,29727.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609571738413,0.13605,29744.0,29731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571738815,0.292,29747.0,29732.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609571740209,0.292,29747.0,29732.0,0.0996823]
["bitfinex-derivatives","BTCF0:USTF0",1609571740411,0.292,29747.0,29746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571740910,0.292,29747.0,29746.0,0.18081382]
["bitfinex-derivatives","BTCF0:USTF0",1609571742715,0.292,29747.0,29746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571743713,1.292,29747.0,29746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571743914,1.292,29747.0,29746.0,0.18081381]
["bitfinex-derivatives","BTCF0:USTF0",1609571744415,1.292,29747.0,29746.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609571744818,1.292,29747.0,29740.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609571745719,1.0,29741.0,29740.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609571746419,1.18043158,29741.0,29740.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609571746920,1.18043158,29741.0,29739.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609571747723,1.0,29740.0,29739.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609571751328,1.0,29740.0,29737.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571751530,1.0,29740.0,29739.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571751732,1.0,29740.0,29736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571751733,0.18043158,29741.0,29738.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571752027,0.18043158,29741.0,29739.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571752527,0.18043158,29741.0,29737.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571752734,0.18043158,29741.0,29740.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571753029,0.18043158,29741.0,29736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571753030,0.18043158,29741.0,29737.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571753333,0.18043158,29741.0,29740.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571753533,0.18043158,29741.0,29738.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571753731,1.18043158,29741.0,29738.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571753931,1.18043158,29741.0,29737.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571754130,1.18043158,29741.0,29739.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571754330,1.18043158,29741.0,29738.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571754629,1.18043158,29741.0,29737.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571754930,6.76973158,29741.0,29739.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571755129,6.76973158,29741.0,29737.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571755430,6.76973158,29741.0,29740.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571755731,5.76973158,29741.0,29738.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571755931,5.76973158,29741.0,29740.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571756330,5.76973158,29741.0,29739.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571756530,5.76973158,29741.0,29740.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571756931,0.18043158,29741.0,29740.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571757131,0.18043158,29741.0,29737.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571757331,0.18043158,29741.0,29740.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609571757533,4.13063158,29741.0,29738.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609571757933,4.13063158,29741.0,29740.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609571758133,4.13063158,29741.0,29739.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609571758335,4.13063158,29741.0,29737.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609571758534,3.9502,29741.0,29739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571758734,3.9502,29741.0,29740.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609571758935,3.9502,29741.0,29738.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609571759134,3.9502,29741.0,29740.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609571759334,3.9502,29741.0,29739.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609571759735,1.0,29740.0,29733.0,0.04139552]
["bitfinex-derivatives","BTCF0:USTF0",1609571760036,0.01,29736.0,29731.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1609571760236,0.01,29736.0,29734.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609571760436,0.02,29736.0,29732.0,0.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609571760636,0.02,29736.0,29733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571760838,0.02,29736.0,29735.0,0.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609571761036,0.02,29736.0,29734.0,0.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609571761236,0.02,29736.0,29735.0,0.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609571761736,0.02,29736.0,29733.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571762136,0.02,29736.0,29735.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609571762337,0.02,29736.0,29734.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609571762538,0.02,29736.0,29735.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609571763238,0.02,29736.0,29734.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609571763440,0.02,29736.0,29735.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609571763940,0.02,29736.0,29734.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609571764138,0.02,29736.0,29735.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609571764440,0.02,29736.0,29734.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609571764641,0.18043158,29735.0,29734.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609571764840,0.18043158,29735.0,29733.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571765040,0.18043158,29735.0,29734.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609571767341,0.80903158,29735.0,29734.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609571767741,1.80903158,29735.0,29734.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609571767942,1.18043158,29735.0,29732.0,0.00038331]
["bitfinex-derivatives","BTCF0:USTF0",1609571768142,1.18043158,29735.0,29734.0,0.00038331]
["bitfinex-derivatives","BTCF0:USTF0",1609571768343,1.18043158,29735.0,29733.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609571768743,4.2345,29734.0,29732.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609571768945,4.2345,29734.0,29731.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1609571769145,4.2345,29734.0,29725.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1609571769344,4.2345,29734.0,29733.0,0.0003833]
["bitfinex-derivatives","BTCF0:USTF0",1609571769545,1.18043158,29735.0,29732.0,0.00038332]
["bitfinex-derivatives","BTCF0:USTF0",1609571769744,0.18043158,29735.0,29733.0,0.00038332]
["bitfinex-derivatives","BTCF0:USTF0",1609571770346,4.9456,29734.0,29726.0,0.00038332]
["bitfinex-derivatives","BTCF0:USTF0",1609571770545,4.9456,29734.0,29725.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1609571770745,0.18043158,29726.0,29719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571771148,0.18043158,29726.0,29720.0,0.04141127]
["bitfinex-derivatives","BTCF0:USTF0",1609571771349,0.18043158,29726.0,29720.0,0.18903127]
["bitfinex-derivatives","BTCF0:USTF0",1609571771548,4.89073158,29726.0,29720.0,0.18903127]
["bitfinex-derivatives","BTCF0:USTF0",1609571771947,4.89073158,29726.0,29721.0,0.04141302]
["bitfinex-derivatives","BTCF0:USTF0",1609571772648,0.18043158,29722.0,29721.0,0.04141302]
["bitfinex-derivatives","BTCF0:USTF0",1609571773848,5.48463158,29722.0,29721.0,0.04141302]
["bitfinex-derivatives","BTCF0:USTF0",1609571774049,1.18043158,29722.0,29721.0,0.04141303]
["bitfinex-derivatives","BTCF0:USTF0",1609571774449,6.37073158,29722.0,29697.0,2.68437916]
["bitfinex-derivatives","BTCF0:USTF0",1609571774649,0.18043158,29698.0,29697.0,0.08207407]
["bitfinex-derivatives","BTCF0:USTF0",1609571774850,0.18043158,29698.0,29696.0,2.60364334]
["bitfinex-derivatives","BTCF0:USTF0",1609571775053,0.18043158,29698.0,29691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571775250,0.18043158,29698.0,29697.0,0.04143497]
["bitfinex-derivatives","BTCF0:USTF0",1609571775450,0.18043158,29698.0,29697.0,0.20849497]
["bitfinex-derivatives","BTCF0:USTF0",1609571775650,5.23293158,29698.0,29697.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1609571775851,0.18043158,29698.0,29697.0,0.16744365]
["bitfinex-derivatives","BTCF0:USTF0",1609571776051,5.78693158,29698.0,29697.0,0.16744365]
["bitfinex-derivatives","BTCF0:USTF0",1609571779857,5.78693158,29698.0,29697.0,0.16744373]
["bitfinex-derivatives","BTCF0:USTF0",1609571780058,5.78693158,29698.0,29697.0,0.16744376]
["bitfinex-derivatives","BTCF0:USTF0",1609571780358,0.18043158,29698.0,29697.0,0.16744376]
["bitfinex-derivatives","BTCF0:USTF0",1609571780758,0.18043158,29698.0,29697.0,0.34787534]
["bitfinex-derivatives","BTCF0:USTF0",1609571781360,0.18043158,29698.0,29697.0,0.16744376]
["bitfinex-derivatives","BTCF0:USTF0",1609571782761,0.18043158,29698.0,29697.0,0.34787534]
["bitfinex-derivatives","BTCF0:USTF0",1609571783762,1.18043158,29698.0,29697.0,0.16744376]
["bitfinex-derivatives","BTCF0:USTF0",1609571785768,0.18043158,29698.0,29697.0,0.16744376]
["bitfinex-derivatives","BTCF0:USTF0",1609571788771,0.18043158,29698.0,29697.0,0.34787534]
["bitfinex-derivatives","BTCF0:USTF0",1609571789474,0.18043158,29698.0,29697.0,0.16744376]
["bitfinex-derivatives","BTCF0:USTF0",1609571791777,1.20043158,29698.0,29697.0,0.16744376]
["bitfinex-derivatives","BTCF0:USTF0",1609571793781,0.20043158,29698.0,29697.0,0.16744376]
["bitfinex-derivatives","BTCF0:USTF0",1609571794480,0.20043158,29698.0,29697.0,0.14944376]
["bitfinex-derivatives","BTCF0:USTF0",1609571798993,0.02,29698.0,29697.0,0.14944376]
["bitfinex-derivatives","BTCF0:USTF0",1609571800294,0.02,29698.0,29697.0,0.19049169]
["bitfinex-derivatives","BTCF0:USTF0",1609571809803,0.0113,29698.0,29697.0,0.19049169]
["bitfinex-derivatives","BTCF0:USTF0",1609571814109,0.0113,29698.0,29697.0,0.14944376]
["bitfinex-derivatives","BTCF0:USTF0",1609571815513,4.4577,29698.0,29697.0,0.14944376]
["bitfinex-derivatives","BTCF0:USTF0",1609571815911,5.4577,29698.0,29697.0,0.00038376]
["bitfinex-derivatives","BTCF0:USTF0",1609571816513,5.4577,29698.0,29691.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1609571816514,1.0113,29698.0,29692.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609571816714,1.0113,29698.0,29697.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609571816915,1.0113,29698.0,29693.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609571817314,1.0113,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571817515,1.0113,29698.0,29692.0,0.04144567]
["bitfinex-derivatives","BTCF0:USTF0",1609571817713,0.0113,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571817914,1.0113,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571818115,1.0113,29698.0,29692.0,0.04106343]
["bitfinex-derivatives","BTCF0:USTF0",1609571818116,1.0113,29698.0,29693.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571818317,1.0113,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571818515,1.0113,29698.0,29694.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571818920,1.0113,29698.0,29697.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609571819116,1.0113,29698.0,29695.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609571819316,1.0113,29698.0,29697.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609571819717,0.0113,29698.0,29696.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609571819917,0.0113,29698.0,29693.0,0.04106218]
["bitfinex-derivatives","BTCF0:USTF0",1609571819918,0.0113,29698.0,29697.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609571820519,0.0113,29698.0,29693.0,0.0414444]
["bitfinex-derivatives","BTCF0:USTF0",1609571820718,0.17838,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571820920,0.35881158,29698.0,29695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571821319,0.35881158,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571821519,0.35881158,29698.0,29696.0,0.04144554]
["bitfinex-derivatives","BTCF0:USTF0",1609571821720,0.35881158,29698.0,29697.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609571822322,0.35881158,29698.0,29696.0,0.04144552]
["bitfinex-derivatives","BTCF0:USTF0",1609571822521,0.35881158,29698.0,29697.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609571822822,0.35881158,29698.0,29696.0,0.04144552]
["bitfinex-derivatives","BTCF0:USTF0",1609571823022,0.35881158,29698.0,29697.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609571823725,0.35881158,29698.0,29696.0,0.04144552]
["bitfinex-derivatives","BTCF0:USTF0",1609571823925,0.35881158,29698.0,29697.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609571824427,0.35881158,29698.0,29696.0,0.04144552]
["bitfinex-derivatives","BTCF0:USTF0",1609571824627,0.35881158,29698.0,29697.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609571825229,0.35881158,29698.0,29696.0,0.04144552]
["bitfinex-derivatives","BTCF0:USTF0",1609571825429,0.35881158,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571825831,0.35881158,29698.0,29696.0,0.04144554]
["bitfinex-derivatives","BTCF0:USTF0",1609571826033,0.35881158,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571826632,0.35881158,29698.0,29696.0,0.04144554]
["bitfinex-derivatives","BTCF0:USTF0",1609571826835,0.35881158,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571827432,0.35881158,29698.0,29696.0,0.04144554]
["bitfinex-derivatives","BTCF0:USTF0",1609571827633,0.35881158,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571828135,0.35881158,29698.0,29696.0,0.04144554]
["bitfinex-derivatives","BTCF0:USTF0",1609571828335,0.35881158,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571828936,0.35881158,29698.0,29696.0,0.04144554]
["bitfinex-derivatives","BTCF0:USTF0",1609571829137,0.35881158,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571829437,0.35881158,29698.0,29696.0,0.04144556]
["bitfinex-derivatives","BTCF0:USTF0",1609571829739,0.35881158,29698.0,29697.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609571830240,0.35881158,29698.0,29696.0,0.04144556]
["bitfinex-derivatives","BTCF0:USTF0",1609571830438,0.35881158,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571831039,0.35881158,29698.0,29696.0,0.04144554]
["bitfinex-derivatives","BTCF0:USTF0",1609571831241,0.35881158,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571831843,0.35881158,29698.0,29696.0,0.04144554]
["bitfinex-derivatives","BTCF0:USTF0",1609571832044,0.35881158,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571832645,0.35881158,29698.0,29696.0,0.04144554]
["bitfinex-derivatives","BTCF0:USTF0",1609571832845,0.35881158,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571833445,0.35881158,29698.0,29696.0,0.04144554]
["bitfinex-derivatives","BTCF0:USTF0",1609571833646,0.35881158,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571834048,0.35881158,29698.0,29696.0,0.04144554]
["bitfinex-derivatives","BTCF0:USTF0",1609571834247,0.35881158,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571834747,0.35881158,29698.0,29696.0,0.04144554]
["bitfinex-derivatives","BTCF0:USTF0",1609571835049,0.35881158,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571835248,1.05601158,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609571835648,1.05601158,29698.0,29696.0,0.04144554]
["bitfinex-derivatives","BTCF0:USTF0",1609571835847,2.05601158,29698.0,29697.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609571836451,2.05601158,29698.0,29688.0,0.04145098]
["bitfinex-derivatives","BTCF0:USTF0",1609571836649,2.05601158,29698.0,29697.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609571836850,2.05601158,29698.0,29689.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609571837051,0.18043158,29690.0,29689.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609571837251,0.18043158,29690.0,29688.0,0.22188256]
["bitfinex-derivatives","BTCF0:USTF0",1609571837451,0.18043158,29690.0,29688.0,0.22150029]
["bitfinex-derivatives","BTCF0:USTF0",1609571837651,0.18043158,29690.0,29689.0,0.04145003]
["bitfinex-derivatives","BTCF0:USTF0",1609571841757,1.18043158,29690.0,29689.0,0.04145003]
["bitfinex-derivatives","BTCF0:USTF0",1609571842355,1.18043158,29690.0,29689.0,0.04106776]
["bitfinex-derivatives","BTCF0:USTF0",1609571842556,1.18043158,29690.0,29689.0,0.04145003]
["bitfinex-derivatives","BTCF0:USTF0",1609571845460,1.18043158,29690.0,29686.0,0.04145548]
["bitfinex-derivatives","BTCF0:USTF0",1609571845659,1.18043158,29690.0,29689.0,0.04145544]
["bitfinex-derivatives","BTCF0:USTF0",1609571845861,1.18043158,29690.0,29687.0,0.04145639]
["bitfinex-derivatives","BTCF0:USTF0",1609571846263,1.18043158,29690.0,29689.0,0.04145612]
["bitfinex-derivatives","BTCF0:USTF0",1609571846462,1.18043158,29690.0,29688.0,0.04145605]
["bitfinex-derivatives","BTCF0:USTF0",1609571846662,1.18043158,29690.0,29689.0,0.0414575]
["bitfinex-derivatives","BTCF0:USTF0",1609571846864,1.18043158,29690.0,29673.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609571847064,1.0,29690.0,29683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571847463,1.0,29690.0,29684.0,0.04145826]
["bitfinex-derivatives","BTCF0:USTF0",1609571847762,5.3281,29693.0,29684.0,0.04145826]
["bitfinex-derivatives","BTCF0:USTF0",1609571849064,0.18043158,29685.0,29684.0,0.04145826]
["bitfinex-derivatives","BTCF0:USTF0",1609571849264,0.31486158,29685.0,29684.0,0.04145826]
["bitfinex-derivatives","BTCF0:USTF0",1609571856876,0.13443,29685.0,29684.0,0.04145826]
["bitfinex-derivatives","BTCF0:USTF0",1609571857081,0.28716158,29690.0,29684.0,0.04145826]
["bitfinex-derivatives","BTCF0:USTF0",1609571857291,0.10673,29690.0,29684.0,0.04145826]
["bitfinex-derivatives","BTCF0:USTF0",1609571859179,0.10673,29690.0,29689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571859678,0.10673,29690.0,29689.0,0.22188457]
["bitfinex-derivatives","BTCF0:USTF0",1609571862180,0.18043158,29695.0,29689.0,0.22188457]
["bitfinex-derivatives","BTCF0:USTF0",1609571862581,0.18043158,29695.0,29690.0,0.04145398]
["bitfinex-derivatives","BTCF0:USTF0",1609571863181,0.2995,29697.0,29693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571863382,0.2995,29697.0,29694.0,0.041454]
["bitfinex-derivatives","BTCF0:USTF0",1609571863582,0.2995,29697.0,29694.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609571863782,1.2995,29697.0,29694.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609571863981,1.2995,29697.0,29695.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609571864383,1.2995,29697.0,29694.0,0.04145423]
["bitfinex-derivatives","BTCF0:USTF0",1609571864682,1.2995,29697.0,29696.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609571864884,1.2995,29697.0,29695.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609571865084,1.2995,29697.0,29696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571865284,1.2995,29697.0,29696.0,0.1808139]
["bitfinex-derivatives","BTCF0:USTF0",1609571865486,1.2995,29697.0,29696.0,0.22188514]
["bitfinex-derivatives","BTCF0:USTF0",1609571865887,0.2995,29697.0,29696.0,0.22188514]
["bitfinex-derivatives","BTCF0:USTF0",1609571875195,0.0113,29698.0,29696.0,0.22188514]
["bitfinex-derivatives","BTCF0:USTF0",1609571875595,0.0113,29698.0,29697.0,0.04144391]
["bitfinex-derivatives","BTCF0:USTF0",1609571878099,0.01038199,29707.0,29697.0,0.04144391]
["bitfinex-derivatives","BTCF0:USTF0",1609571878301,0.73304994,29710.0,29697.0,0.04144391]
["bitfinex-derivatives","BTCF0:USTF0",1609571878302,0.291685,29709.0,29697.0,0.04144391]
["bitfinex-derivatives","BTCF0:USTF0",1609571878801,0.291685,29709.0,29697.0,1.04144391]
["bitfinex-derivatives","BTCF0:USTF0",1609571879001,0.2813,29709.0,29697.0,1.04144391]
["bitfinex-derivatives","BTCF0:USTF0",1609571879201,0.2813,29709.0,29708.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571879802,0.2813,29709.0,29708.0,0.18081135]
["bitfinex-derivatives","BTCF0:USTF0",1609571883209,0.2464,29709.0,29708.0,0.18081135]
["bitfinex-derivatives","BTCF0:USTF0",1609571885613,0.2464,29709.0,29708.0,0.22186653]
["bitfinex-derivatives","BTCF0:USTF0",1609571887512,0.2464,29709.0,29708.0,0.18081135]
["bitfinex-derivatives","BTCF0:USTF0",1609571887712,0.2464,29709.0,29708.0,0.22186582]
["bitfinex-derivatives","BTCF0:USTF0",1609571887914,0.234,29709.0,29708.0,0.22186582]
["bitfinex-derivatives","BTCF0:USTF0",1609571888513,0.234,29709.0,29708.0,0.18081135]
["bitfinex-derivatives","BTCF0:USTF0",1609571889715,0.18043158,29712.0,29708.0,0.22186545]
["bitfinex-derivatives","BTCF0:USTF0",1609571890117,0.18043158,29712.0,29709.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609571890315,0.18043158,29712.0,29709.0,0.04143211]
["bitfinex-derivatives","BTCF0:USTF0",1609571890917,0.18043158,29712.0,29709.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609571891116,0.18043158,29712.0,29710.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609571891317,0.18043158,29712.0,29711.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571891720,0.18043158,29712.0,29711.0,0.18081131]
["bitfinex-derivatives","BTCF0:USTF0",1609571894720,0.18043158,29712.0,29711.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609571895419,0.18043158,29712.0,29710.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609571895821,0.18043158,29712.0,29711.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609571896222,0.18043158,29712.0,29710.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609571896422,0.18043158,29712.0,29711.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609571897022,0.18043158,29712.0,29710.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609571897223,0.18043158,29712.0,29711.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609571897824,0.18043158,29712.0,29710.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1609571898024,0.18043158,29712.0,29711.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1609571898626,0.18043158,29712.0,29710.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1609571898827,0.18043158,29712.0,29711.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1609571899228,5.41223158,29712.0,29711.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1609571899430,5.41223158,29712.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571899629,5.41223158,29712.0,29711.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609571899830,6.41223158,29712.0,29711.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609571900029,6.41223158,29712.0,29706.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609571901029,6.41223158,29712.0,29704.0,0.04143818]
["bitfinex-derivatives","BTCF0:USTF0",1609571901229,6.41223158,29712.0,29707.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609571901430,6.2318,29712.0,29707.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609571901629,6.2318,29712.0,29704.0,0.18081137]
["bitfinex-derivatives","BTCF0:USTF0",1609571901830,6.2318,29712.0,29708.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609571902031,6.2318,29712.0,29705.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609571903334,0.18043158,29706.0,29705.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609571903734,0.18043158,29706.0,29702.0,0.04144022]
["bitfinex-derivatives","BTCF0:USTF0",1609571903935,0.18043158,29706.0,29705.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609571904135,0.18043158,29706.0,29703.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609571904538,0.18043158,29706.0,29705.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609571904735,0.18043158,29706.0,29702.0,0.04144022]
["bitfinex-derivatives","BTCF0:USTF0",1609571904936,0.18043158,29706.0,29705.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609571905235,0.18043158,29706.0,29703.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609571905436,0.18043158,29706.0,29705.0,0.18081137]
["bitfinex-derivatives","BTCF0:USTF0",1609571905736,0.18043158,29706.0,29705.0,0.22187169]
["bitfinex-derivatives","BTCF0:USTF0",1609571907638,0.18043158,29706.0,29705.0,0.04144011]
["bitfinex-derivatives","BTCF0:USTF0",1609571908238,0.18043158,29706.0,29699.0,0.04144127]
["bitfinex-derivatives","BTCF0:USTF0",1609571908439,0.18043158,29706.0,29705.0,0.04144111]
["bitfinex-derivatives","BTCF0:USTF0",1609571908638,0.18043158,29706.0,29700.0,0.04144053]
["bitfinex-derivatives","BTCF0:USTF0",1609571908939,0.18043158,29706.0,29699.0,0.04144045]
["bitfinex-derivatives","BTCF0:USTF0",1609571909139,0.18043158,29706.0,29701.0,0.04144012]
["bitfinex-derivatives","BTCF0:USTF0",1609571909339,0.18043158,29706.0,29703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571909741,0.18043158,29706.0,29704.0,0.04144087]
["bitfinex-derivatives","BTCF0:USTF0",1609571917651,0.2861,29711.0,29704.0,0.04144087]
["bitfinex-derivatives","BTCF0:USTF0",1609571919450,0.2861,29711.0,29710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571920053,0.2861,29711.0,29710.0,0.22186702]
["bitfinex-derivatives","BTCF0:USTF0",1609571921452,0.46653158,29711.0,29710.0,0.22186702]
["bitfinex-derivatives","BTCF0:USTF0",1609571932663,0.46653158,29711.0,29710.0,0.04143544]
["bitfinex-derivatives","BTCF0:USTF0",1609571933364,0.46653158,29711.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571933565,0.46653158,29711.0,29710.0,0.04143722]
["bitfinex-derivatives","BTCF0:USTF0",1609571933765,1.0,29710.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571934368,1.0,29710.0,29708.0,0.04143693]
["bitfinex-derivatives","BTCF0:USTF0",1609571934566,4.4952,29709.0,29708.0,0.04143693]
["bitfinex-derivatives","BTCF0:USTF0",1609571936770,0.46653158,29711.0,29708.0,0.04143693]
["bitfinex-derivatives","BTCF0:USTF0",1609571937471,0.46653158,29711.0,29710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571937772,0.46653158,29711.0,29710.0,0.22186724]
["bitfinex-derivatives","BTCF0:USTF0",1609571939073,0.46653158,29711.0,29710.0,0.22186733]
["bitfinex-derivatives","BTCF0:USTF0",1609571951691,0.2861,29711.0,29710.0,0.22186733]
["bitfinex-derivatives","BTCF0:USTF0",1609571952593,0.16733,29713.0,29710.0,0.22186733]
["bitfinex-derivatives","BTCF0:USTF0",1609571952794,0.18043158,29714.0,29710.0,0.22186733]
["bitfinex-derivatives","BTCF0:USTF0",1609571953195,0.18043158,29714.0,29711.0,0.04142925]
["bitfinex-derivatives","BTCF0:USTF0",1609571953599,0.18043158,29714.0,29713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571954097,0.18043158,29714.0,29713.0,0.22148057]
["bitfinex-derivatives","BTCF0:USTF0",1609571954297,0.18043158,29714.0,29713.0,0.22186089]
["bitfinex-derivatives","BTCF0:USTF0",1609571963208,0.18043158,29714.0,29713.0,0.04142931]
["bitfinex-derivatives","BTCF0:USTF0",1609571963811,0.18043158,29714.0,29708.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571964009,0.18043158,29714.0,29713.0,0.04142854]
["bitfinex-derivatives","BTCF0:USTF0",1609571964209,4.39103158,29714.0,29709.0,0.04142854]
["bitfinex-derivatives","BTCF0:USTF0",1609571964409,4.39103158,29714.0,29713.0,0.04104867]
["bitfinex-derivatives","BTCF0:USTF0",1609571964609,5.39103158,29714.0,29713.0,0.04142897]
["bitfinex-derivatives","BTCF0:USTF0",1609571964808,5.39103158,29714.0,29710.0,0.04142901]
["bitfinex-derivatives","BTCF0:USTF0",1609571965008,5.39103158,29714.0,29713.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1609571965208,1.18043158,29714.0,29711.0,0.04143303]
["bitfinex-derivatives","BTCF0:USTF0",1609571965609,1.18043158,29714.0,29713.0,0.00038037]
["bitfinex-derivatives","BTCF0:USTF0",1609571965809,1.0,29712.0,29707.0,0.04143476]
["bitfinex-derivatives","BTCF0:USTF0",1609571966009,1.0,29712.0,29707.0,0.04105439]
["bitfinex-derivatives","BTCF0:USTF0",1609571966412,1.0,29712.0,29708.0,0.00038037]
["bitfinex-derivatives","BTCF0:USTF0",1609571966610,1.0,29712.0,29707.0,0.04143476]
["bitfinex-derivatives","BTCF0:USTF0",1609571966811,1.0,29712.0,29709.0,0.00038037]
["bitfinex-derivatives","BTCF0:USTF0",1609571967110,1.0,29712.0,29708.0,0.04143342]
["bitfinex-derivatives","BTCF0:USTF0",1609571967410,1.0,29712.0,29710.0,0.00038037]
["bitfinex-derivatives","BTCF0:USTF0",1609571967611,1.0,29712.0,29706.0,0.04105409]
["bitfinex-derivatives","BTCF0:USTF0",1609571967612,0.2113451,29711.0,29709.0,0.00038037]
["bitfinex-derivatives","BTCF0:USTF0",1609571967810,2.2113451,29711.0,29709.0,0.00038037]
["bitfinex-derivatives","BTCF0:USTF0",1609571968012,3.7925,29710.0,29707.0,0.0410539]
["bitfinex-derivatives","BTCF0:USTF0",1609571968213,4.7925,29710.0,29700.0,0.04105434]
["bitfinex-derivatives","BTCF0:USTF0",1609571968412,4.7925,29710.0,29708.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609571968612,3.7925,29710.0,29708.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609571968813,3.7925,29710.0,29701.0,0.04143581]
["bitfinex-derivatives","BTCF0:USTF0",1609571969016,0.01036601,29708.0,29700.0,0.0410552]
["bitfinex-derivatives","BTCF0:USTF0",1609571969214,0.01036601,29708.0,29702.0,0.04143545]
["bitfinex-derivatives","BTCF0:USTF0",1609571969513,0.01036601,29708.0,29701.0,0.04143562]
["bitfinex-derivatives","BTCF0:USTF0",1609571969714,0.18043158,29702.0,29700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571969914,0.15043158,29702.0,29700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571970314,0.15043158,29702.0,29701.0,0.04143568]
["bitfinex-derivatives","BTCF0:USTF0",1609571971016,0.15043158,29702.0,29701.0,0.0410553]
["bitfinex-derivatives","BTCF0:USTF0",1609571971216,0.15043158,29702.0,29701.0,0.04143568]
["bitfinex-derivatives","BTCF0:USTF0",1609571971816,1.15043158,29702.0,29701.0,0.04143568]
["bitfinex-derivatives","BTCF0:USTF0",1609571972917,1.15043158,29702.0,29701.0,0.04143572]
["bitfinex-derivatives","BTCF0:USTF0",1609571973917,0.15043158,29702.0,29701.0,0.04143572]
["bitfinex-derivatives","BTCF0:USTF0",1609571974119,0.15043158,29702.0,29701.0,0.04143571]
["bitfinex-derivatives","BTCF0:USTF0",1609571974718,0.15043158,29702.0,29700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609571974918,0.15043158,29702.0,29701.0,0.0414389]
["bitfinex-derivatives","BTCF0:USTF0",1609571975119,0.15043158,29702.0,29701.0,0.04143744]
["bitfinex-derivatives","BTCF0:USTF0",1609571987233,0.15043158,29702.0,29701.0,0.12354982]
["bitfinex-derivatives","BTCF0:USTF0",1609571990540,0.01,29701.0,29700.0,4.48493158]
["bitfinex-derivatives","BTCF0:USTF0",1609571990938,0.01,29701.0,29700.0,4.60848466]
["bitfinex-derivatives","BTCF0:USTF0",1609571992039,0.01,29701.0,29700.0,0.12355308]
["bitfinex-derivatives","BTCF0:USTF0",1609571992239,5.2021,29701.0,29700.0,0.12355308]
["bitfinex-derivatives","BTCF0:USTF0",1609571992539,5.2021,29701.0,29700.0,0.04143804]
["bitfinex-derivatives","BTCF0:USTF0",1609571993242,0.01,29700.0,29695.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609571993540,0.01,29700.0,29696.0,0.04144256]
["bitfinex-derivatives","BTCF0:USTF0",1609571993740,0.18043158,29697.0,29696.0,0.04144256]
["bitfinex-derivatives","BTCF0:USTF0",1609571996243,0.19173158,29697.0,29696.0,0.04144256]
["bitfinex-derivatives","BTCF0:USTF0",1609572002552,0.19173158,29697.0,29695.0,0.04144338]
["bitfinex-derivatives","BTCF0:USTF0",1609572002952,0.19173158,29697.0,29696.0,0.04144342]
["bitfinex-derivatives","BTCF0:USTF0",1609572003353,0.19173158,29697.0,29695.0,0.0414435]
["bitfinex-derivatives","BTCF0:USTF0",1609572004655,5.1553,29696.0,29695.0,0.0414435]
["bitfinex-derivatives","BTCF0:USTF0",1609572005056,0.19173158,29697.0,29695.0,0.0414435]
["bitfinex-derivatives","BTCF0:USTF0",1609572012860,0.19173158,29697.0,29695.0,0.12356686]
["bitfinex-derivatives","BTCF0:USTF0",1609572013262,0.19173158,29697.0,29695.0,0.0414435]
["bitfinex-derivatives","BTCF0:USTF0",1609572013463,0.19173158,29697.0,29696.0,0.04144273]
["bitfinex-derivatives","BTCF0:USTF0",1609572013662,0.19173158,29697.0,29696.0,0.00038056]
["bitfinex-derivatives","BTCF0:USTF0",1609572013862,6.32593158,29697.0,29696.0,0.00038056]
["bitfinex-derivatives","BTCF0:USTF0",1609572014262,6.32593158,29697.0,29694.0,0.00038059]
["bitfinex-derivatives","BTCF0:USTF0",1609572014463,6.32593158,29697.0,29688.0,0.04144721]
["bitfinex-derivatives","BTCF0:USTF0",1609572015866,0.18043158,29689.0,29688.0,0.04144721]
["bitfinex-derivatives","BTCF0:USTF0",1609572017168,0.18043158,29689.0,29688.0,0.00038059]
["bitfinex-derivatives","BTCF0:USTF0",1609572017366,0.18043158,29689.0,29688.0,0.04145276]
["bitfinex-derivatives","BTCF0:USTF0",1609572017874,0.18043158,29689.0,29688.0,0.22188434]
["bitfinex-derivatives","BTCF0:USTF0",1609572022475,0.18043158,29689.0,29688.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572024276,0.18043158,29689.0,29688.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572026280,0.18043158,29689.0,29688.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572027883,4.52833158,29689.0,29688.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572030484,0.18043158,29689.0,29688.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572031285,4.31903158,29689.0,29688.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572031986,5.31903158,29689.0,29688.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572032187,1.18043158,29689.0,29688.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572033887,0.18043158,29689.0,29688.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572034288,0.87383158,29689.0,29686.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1609572034487,0.18043158,29689.0,29681.0,0.08214682]
["bitfinex-derivatives","BTCF0:USTF0",1609572034888,0.18043158,29689.0,29678.0,0.04145464]
["bitfinex-derivatives","BTCF0:USTF0",1609572035087,0.18043158,29689.0,29682.0,0.04145599]
["bitfinex-derivatives","BTCF0:USTF0",1609572035287,0.18043158,29689.0,29682.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1609572035687,0.18043158,29689.0,29683.0,0.04146045]
["bitfinex-derivatives","BTCF0:USTF0",1609572035890,0.18043158,29684.0,29683.0,0.04146045]
["bitfinex-derivatives","BTCF0:USTF0",1609572036287,0.18043158,29684.0,29664.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609572036487,1.18043158,29684.0,29664.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609572036689,1.18043158,29684.0,29665.0,0.0414644]
["bitfinex-derivatives","BTCF0:USTF0",1609572036888,3.7788,29671.0,29665.0,0.1840544]
["bitfinex-derivatives","BTCF0:USTF0",1609572037288,3.7788,29671.0,29666.0,0.0414682]
["bitfinex-derivatives","BTCF0:USTF0",1609572037489,1.0,29682.0,29666.0,0.0414682]
["bitfinex-derivatives","BTCF0:USTF0",1609572037689,4.5473,29670.0,29666.0,0.0414682]
["bitfinex-derivatives","BTCF0:USTF0",1609572037888,0.18043158,29667.0,29666.0,0.22189978]
["bitfinex-derivatives","BTCF0:USTF0",1609572038089,0.80453158,29667.0,29666.0,0.22189978]
["bitfinex-derivatives","BTCF0:USTF0",1609572038491,0.18043158,29667.0,29666.0,0.22189978]
["bitfinex-derivatives","BTCF0:USTF0",1609572038689,1.0,29671.0,29666.0,0.22189978]
["bitfinex-derivatives","BTCF0:USTF0",1609572039289,1.0,29671.0,29667.0,0.04147107]
["bitfinex-derivatives","BTCF0:USTF0",1609572039892,0.18043158,29672.0,29670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572040490,3.7918,29682.0,29671.0,0.04146894]
["bitfinex-derivatives","BTCF0:USTF0",1609572040691,3.7918,29682.0,29671.0,0.20253894]
["bitfinex-derivatives","BTCF0:USTF0",1609572041093,3.7918,29682.0,29672.0,0.04146702]
["bitfinex-derivatives","BTCF0:USTF0",1609572041493,0.2884,29683.0,29673.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609572041892,0.2884,29683.0,29682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572042492,0.2884,29683.0,29682.0,0.22189255]
["bitfinex-derivatives","BTCF0:USTF0",1609572042693,0.01023574,29693.0,29682.0,0.22189255]
["bitfinex-derivatives","BTCF0:USTF0",1609572043094,0.01023574,29693.0,29683.0,0.04145924]
["bitfinex-derivatives","BTCF0:USTF0",1609572043293,0.3011,29697.0,29683.0,0.04145924]
["bitfinex-derivatives","BTCF0:USTF0",1609572043894,0.3011,29697.0,29690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572044294,0.3011,29697.0,29691.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609572045897,0.18043158,29692.0,29691.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609572049601,0.18043158,29692.0,29691.0,0.04145621]
["bitfinex-derivatives","BTCF0:USTF0",1609572064625,0.3011,29697.0,29691.0,0.04145621]
["bitfinex-derivatives","BTCF0:USTF0",1609572064826,0.3011,29697.0,29691.0,4.90565621]
["bitfinex-derivatives","BTCF0:USTF0",1609572065225,0.3011,29697.0,29692.0,0.04144907]
["bitfinex-derivatives","BTCF0:USTF0",1609572065924,0.0113,29697.0,29692.0,0.04144907]
["bitfinex-derivatives","BTCF0:USTF0",1609572066126,0.0113,29697.0,29696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572066426,0.0113,29697.0,29696.0,0.18081108]
["bitfinex-derivatives","BTCF0:USTF0",1609572066727,0.0113,29697.0,29696.0,0.86541108]
["bitfinex-derivatives","BTCF0:USTF0",1609572067328,0.14129364,29705.0,29696.0,0.90647614]
["bitfinex-derivatives","BTCF0:USTF0",1609572067928,0.14129364,29705.0,29697.0,0.04144475]
["bitfinex-derivatives","BTCF0:USTF0",1609572068125,0.14129364,29705.0,29704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572068626,0.14129364,29705.0,29704.0,0.18081106]
["bitfinex-derivatives","BTCF0:USTF0",1609572069030,0.01033364,29705.0,29704.0,0.18081106]
["bitfinex-derivatives","BTCF0:USTF0",1609572069230,0.03081437,29707.0,29704.0,0.18081106]
["bitfinex-derivatives","BTCF0:USTF0",1609572069731,0.01034132,29709.0,29705.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609572070130,0.18043158,29706.0,29705.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609572088961,0.18043158,29706.0,29705.0,0.04144157]
["bitfinex-derivatives","BTCF0:USTF0",1609572091763,0.17043158,29706.0,29705.0,0.04144157]
["bitfinex-derivatives","BTCF0:USTF0",1609572093665,0.17043158,29706.0,29705.0,0.07144157]
["bitfinex-derivatives","BTCF0:USTF0",1609572093868,0.83403158,29706.0,29705.0,0.07144157]
["bitfinex-derivatives","BTCF0:USTF0",1609572094968,0.83403158,29706.0,29705.0,0.03037948]
["bitfinex-derivatives","BTCF0:USTF0",1609572095369,0.93633158,29706.0,29705.0,0.03037948]
["bitfinex-derivatives","BTCF0:USTF0",1609572095569,0.93633158,29706.0,29705.0,0.07144599]
["bitfinex-derivatives","BTCF0:USTF0",1609572095770,0.93633158,29706.0,29705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609572096172,0.83403158,29706.0,29705.0,0.07144559]
["bitfinex-derivatives","BTCF0:USTF0",1609572096374,0.83403158,29706.0,29705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609572096571,0.83403158,29706.0,29705.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1609572096972,0.83403158,29706.0,29705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609572097173,0.83403158,29706.0,29705.0,0.0714469]
["bitfinex-derivatives","BTCF0:USTF0",1609572097373,0.83403158,29706.0,29705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609572097773,0.83403158,29706.0,29705.0,0.07144646]
["bitfinex-derivatives","BTCF0:USTF0",1609572097975,1.83403158,29706.0,29705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609572098174,1.83403158,29706.0,29705.0,0.07144769]
["bitfinex-derivatives","BTCF0:USTF0",1609572099376,1.17043158,29706.0,29705.0,0.07144769]
["bitfinex-derivatives","BTCF0:USTF0",1609572099575,5.74103158,29706.0,29705.0,0.07144769]
["bitfinex-derivatives","BTCF0:USTF0",1609572099775,1.17043158,29706.0,29705.0,0.0303795]
["bitfinex-derivatives","BTCF0:USTF0",1609572099976,0.17043158,29706.0,29705.0,0.0303795]
["bitfinex-derivatives","BTCF0:USTF0",1609572100177,0.18076592,29706.0,29705.0,0.07144829]
["bitfinex-derivatives","BTCF0:USTF0",1609572100378,0.18076592,29706.0,29705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609572100576,0.18076592,29706.0,29705.0,0.0303795]
["bitfinex-derivatives","BTCF0:USTF0",1609572101277,0.32566592,29706.0,29705.0,0.0303795]
["bitfinex-derivatives","BTCF0:USTF0",1609572103479,0.33579993,29706.0,29705.0,0.0303795]
["bitfinex-derivatives","BTCF0:USTF0",1609572105382,0.34614768,29706.0,29705.0,0.0303795]
["bitfinex-derivatives","BTCF0:USTF0",1609572105883,1.34614768,29706.0,29705.0,0.0303795]
["bitfinex-derivatives","BTCF0:USTF0",1609572107987,1.33579993,29706.0,29705.0,0.0303795]
["bitfinex-derivatives","BTCF0:USTF0",1609572109689,6.04259993,29706.0,29705.0,0.0303795]
["bitfinex-derivatives","BTCF0:USTF0",1609572110088,6.65176846,29706.0,29705.0,0.0303795]
["bitfinex-derivatives","BTCF0:USTF0",1609572111893,6.63130011,29706.0,29705.0,0.0303795]
["bitfinex-derivatives","BTCF0:USTF0",1609572112698,7.3630656,29706.0,29705.0,0.0303795]
["bitfinex-derivatives","BTCF0:USTF0",1609572114697,3.14807053,29706.0,29705.0,0.0303795]
["bitfinex-derivatives","BTCF0:USTF0",1609572118900,3.14807053,29706.0,29705.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1609572119401,3.14807053,29706.0,29698.0,0.04145179]
["bitfinex-derivatives","BTCF0:USTF0",1609572119601,4.9129,29704.0,29698.0,0.04107178]
["bitfinex-derivatives","BTCF0:USTF0",1609572119802,4.9129,29704.0,29699.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572120001,1.0,29700.0,29699.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572120202,1.0,29700.0,29698.0,0.04145179]
["bitfinex-derivatives","BTCF0:USTF0",1609572120404,1.0,29700.0,29699.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572120803,1.18043158,29700.0,29698.0,0.04145179]
["bitfinex-derivatives","BTCF0:USTF0",1609572121204,1.18043158,29700.0,29699.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572121705,1.18043158,29700.0,29698.0,0.04145179]
["bitfinex-derivatives","BTCF0:USTF0",1609572121905,0.18043158,29700.0,29699.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572122106,1.18043158,29700.0,29699.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572122405,1.85883158,29700.0,29698.0,0.04145179]
["bitfinex-derivatives","BTCF0:USTF0",1609572122605,1.18043158,29700.0,29698.0,0.04145179]
["bitfinex-derivatives","BTCF0:USTF0",1609572122806,5.5703,29699.0,29698.0,0.04145179]
["bitfinex-derivatives","BTCF0:USTF0",1609572129115,5.5703,29699.0,29696.0,0.04145147]
["bitfinex-derivatives","BTCF0:USTF0",1609572129313,5.5703,29699.0,29698.0,0.04145149]
["bitfinex-derivatives","BTCF0:USTF0",1609572129513,5.5703,29699.0,29697.0,0.04145169]
["bitfinex-derivatives","BTCF0:USTF0",1609572129913,5.5703,29699.0,29696.0,0.04145193]
["bitfinex-derivatives","BTCF0:USTF0",1609572130114,5.5703,29699.0,29698.0,0.04145177]
["bitfinex-derivatives","BTCF0:USTF0",1609572130314,5.5703,29699.0,29697.0,0.04145184]
["bitfinex-derivatives","BTCF0:USTF0",1609572130717,5.5703,29699.0,29695.0,0.04145184]
["bitfinex-derivatives","BTCF0:USTF0",1609572130915,5.5703,29699.0,29694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572130916,5.5703,29699.0,29698.0,0.04145184]
["bitfinex-derivatives","BTCF0:USTF0",1609572131116,5.5703,29699.0,29696.0,0.04145207]
["bitfinex-derivatives","BTCF0:USTF0",1609572131315,1.19081998,29700.0,29696.0,0.04145207]
["bitfinex-derivatives","BTCF0:USTF0",1609572131517,4.7003,29697.0,29688.0,0.0414524]
["bitfinex-derivatives","BTCF0:USTF0",1609572131716,4.7003,29697.0,29687.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1609572131915,4.7003,29697.0,29689.0,0.04145264]
["bitfinex-derivatives","BTCF0:USTF0",1609572132317,4.7003,29697.0,29688.0,0.04145323]
["bitfinex-derivatives","BTCF0:USTF0",1609572132518,4.7003,29697.0,29690.0,0.04145323]
["bitfinex-derivatives","BTCF0:USTF0",1609572132719,0.18043158,29691.0,29690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572133119,0.18043158,29691.0,29687.0,0.19672526]
["bitfinex-derivatives","BTCF0:USTF0",1609572133320,5.541,29689.0,29687.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1609572133518,5.541,29689.0,29688.0,0.04145523]
["bitfinex-derivatives","BTCF0:USTF0",1609572135321,0.18043158,29691.0,29688.0,0.04145523]
["bitfinex-derivatives","BTCF0:USTF0",1609572136622,0.18043158,29691.0,29687.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1609572136822,0.18043158,29691.0,29690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572137222,0.18043158,29691.0,29690.0,0.22188608]
["bitfinex-derivatives","BTCF0:USTF0",1609572142231,0.18043158,29691.0,29690.0,1.22188608]
["bitfinex-derivatives","BTCF0:USTF0",1609572142430,0.18043158,29691.0,29690.0,5.72438608]
["bitfinex-derivatives","BTCF0:USTF0",1609572142832,0.18043158,29694.0,29690.0,5.8065277]
["bitfinex-derivatives","BTCF0:USTF0",1609572143432,0.18043158,29694.0,29691.0,0.12358783]
["bitfinex-derivatives","BTCF0:USTF0",1609572143633,0.18043158,29694.0,29692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609572144032,0.18043158,29694.0,29693.0,0.04144832]
["bitfinex-derivatives","BTCF0:USTF0",1609572144432,0.18043158,29694.0,29693.0,1.18634832]
["bitfinex-derivatives","BTCF0:USTF0",1609572144735,5.3088,29702.0,29693.0,1.18634832]
["bitfinex-derivatives","BTCF0:USTF0",1609572144934,0.32186398,29705.0,29701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572145334,0.30128923,29705.0,29701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572145534,0.30128923,29705.0,29702.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609572146936,0.18043158,29703.0,29702.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609572148637,0.18043158,29703.0,29697.0,0.04144668]
["bitfinex-derivatives","BTCF0:USTF0",1609572148841,0.18043158,29703.0,29702.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609572149040,0.3218604,29705.0,29702.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609572149239,0.3218604,29705.0,29698.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609572149438,0.3218604,29705.0,29702.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609572149640,0.3218604,29705.0,29699.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609572149839,0.3218604,29705.0,29703.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609572150243,0.3218604,29705.0,29700.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609572150440,0.3218604,29705.0,29704.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609572150641,0.3218604,29705.0,29701.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609572151043,0.18043158,29702.0,29698.0,0.04144648]
["bitfinex-derivatives","BTCF0:USTF0",1609572151244,0.18043158,29702.0,29698.0,0.04106652]
["bitfinex-derivatives","BTCF0:USTF0",1609572151444,0.18043158,29702.0,29699.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609572151844,0.18043158,29702.0,29698.0,0.04144648]
["bitfinex-derivatives","BTCF0:USTF0",1609572152045,0.18043158,29702.0,29700.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609572152246,0.18043158,29702.0,29699.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609572152545,0.18043158,29702.0,29701.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609572152847,0.18043158,29702.0,29700.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609572153045,0.18043158,29702.0,29701.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609572153645,4.69443158,29702.0,29698.0,0.04144648]
["bitfinex-derivatives","BTCF0:USTF0",1609572153845,4.69443158,29702.0,29701.0,0.00037998]
["bitfinex-derivatives","BTCF0:USTF0",1609572154245,4.69443158,29702.0,29699.0,0.00037998]
["bitfinex-derivatives","BTCF0:USTF0",1609572154445,4.69443158,29702.0,29701.0,0.00037998]
["bitfinex-derivatives","BTCF0:USTF0",1609572154646,4.69443158,29702.0,29700.0,0.00037998]
["bitfinex-derivatives","BTCF0:USTF0",1609572154950,4.69443158,29702.0,29701.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1609572155448,4.69443158,29702.0,29692.0,0.04145209]
["bitfinex-derivatives","BTCF0:USTF0",1609572155849,4.69443158,29702.0,29701.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1609572156049,4.69443158,29702.0,29693.0,0.00038002]
["bitfinex-derivatives","BTCF0:USTF0",1609572156249,4.69443158,29702.0,29701.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572156650,4.69443158,29702.0,29694.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572156850,4.69443158,29702.0,29701.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572157050,4.69443158,29702.0,29695.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572157451,4.69443158,29702.0,29701.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572157651,4.69443158,29702.0,29696.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572157851,4.69443158,29702.0,29701.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572158053,6.5307349,29702.0,29697.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572158450,6.5307349,29702.0,29692.0,0.0414521]
["bitfinex-derivatives","BTCF0:USTF0",1609572158651,6.5307349,29702.0,29698.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572158851,6.5307349,29702.0,29693.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572159052,6.35030332,29702.0,29695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572159253,0.03097304,29700.0,29699.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572159451,0.03097304,29700.0,29696.0,0.04145177]
["bitfinex-derivatives","BTCF0:USTF0",1609572159651,0.03097304,29700.0,29699.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572159952,0.03097304,29700.0,29697.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572160153,0.02058077,29700.0,29697.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572160352,0.02058077,29700.0,29699.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572160554,0.02058077,29700.0,29698.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572160753,0.02058077,29700.0,29696.0,0.04145177]
["bitfinex-derivatives","BTCF0:USTF0",1609572160954,0.18043158,29697.0,29696.0,0.04145177]
["bitfinex-derivatives","BTCF0:USTF0",1609572161155,0.18043158,29697.0,29696.0,0.04107176]
["bitfinex-derivatives","BTCF0:USTF0",1609572161354,0.18043158,29697.0,29696.0,0.04145176]
["bitfinex-derivatives","BTCF0:USTF0",1609572162857,0.90703158,29697.0,29696.0,0.04145176]
["bitfinex-derivatives","BTCF0:USTF0",1609572165961,0.90703158,29697.0,29696.0,0.04107176]
["bitfinex-derivatives","BTCF0:USTF0",1609572166158,0.90703158,29697.0,29696.0,0.04145176]
["bitfinex-derivatives","BTCF0:USTF0",1609572175176,0.18043158,29697.0,29696.0,0.04145176]
["bitfinex-derivatives","BTCF0:USTF0",1609572176379,0.18043158,29697.0,29693.0,3.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609572176380,2.81956842,29694.0,29693.0,3.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609572176577,2.81956842,29694.0,29687.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1609572176777,2.81956842,29694.0,29693.0,0.12359173]
["bitfinex-derivatives","BTCF0:USTF0",1609572177178,3.0,29694.0,29690.0,5.36603158]
["bitfinex-derivatives","BTCF0:USTF0",1609572177377,3.0,29694.0,29693.0,0.04145095]
["bitfinex-derivatives","BTCF0:USTF0",1609572177578,3.0,29694.0,29691.0,0.12359194]
["bitfinex-derivatives","BTCF0:USTF0",1609572177877,3.0,29694.0,29693.0,0.04145103]
["bitfinex-derivatives","BTCF0:USTF0",1609572178178,3.0,29694.0,29692.0,0.04145103]
["bitfinex-derivatives","BTCF0:USTF0",1609572178377,3.0,29694.0,29693.0,0.04145099]
["bitfinex-derivatives","BTCF0:USTF0",1609572178778,3.0,29694.0,29691.0,0.12359196]
["bitfinex-derivatives","BTCF0:USTF0",1609572178982,3.0,29694.0,29693.0,0.0414509]
["bitfinex-derivatives","BTCF0:USTF0",1609572179181,3.0,29694.0,29692.0,0.0414509]
["bitfinex-derivatives","BTCF0:USTF0",1609572179481,3.0,29694.0,29691.0,0.12359188]
["bitfinex-derivatives","BTCF0:USTF0",1609572179681,3.0,29694.0,29693.0,0.04145093]
["bitfinex-derivatives","BTCF0:USTF0",1609572180081,3.0,29694.0,29691.0,0.12359188]
["bitfinex-derivatives","BTCF0:USTF0",1609572180281,3.0,29694.0,29693.0,0.04145093]
["bitfinex-derivatives","BTCF0:USTF0",1609572180481,3.0,29694.0,29692.0,0.04145101]
["bitfinex-derivatives","BTCF0:USTF0",1609572180782,3.0,29694.0,29693.0,0.04145098]
["bitfinex-derivatives","BTCF0:USTF0",1609572181281,3.0,29694.0,29691.0,0.12359176]
["bitfinex-derivatives","BTCF0:USTF0",1609572183184,3.0,29694.0,29693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572183684,3.0,29694.0,29693.0,0.2218808]
["bitfinex-derivatives","BTCF0:USTF0",1609572183884,2.81956842,29694.0,29693.0,0.2218808]
["bitfinex-derivatives","BTCF0:USTF0",1609572184287,2.81956842,29694.0,29693.0,6.5965808]
["bitfinex-derivatives","BTCF0:USTF0",1609572184488,2.81956842,29694.0,29693.0,6.67871656]
["bitfinex-derivatives","BTCF0:USTF0",1609572187090,2.80636842,29694.0,29693.0,6.67871656]
["bitfinex-derivatives","BTCF0:USTF0",1609572187992,2.78696842,29694.0,29693.0,6.67871656]
["bitfinex-derivatives","BTCF0:USTF0",1609572188192,2.78696842,29694.0,29693.0,5.67871656]
["bitfinex-derivatives","BTCF0:USTF0",1609572189395,2.78696842,29694.0,29693.0,5.5965808]
["bitfinex-derivatives","BTCF0:USTF0",1609572189593,2.78696842,29694.0,29693.0,5.67871499]
["bitfinex-derivatives","BTCF0:USTF0",1609572190093,2.78696842,29694.0,29693.0,5.79877499]
["bitfinex-derivatives","BTCF0:USTF0",1609572193293,2.9674,29694.0,29693.0,5.79877499]
["bitfinex-derivatives","BTCF0:USTF0",1609572200506,2.9674,29694.0,29693.0,5.78877499]
["bitfinex-derivatives","BTCF0:USTF0",1609572202508,2.9674,29694.0,29693.0,5.77877499]
["bitfinex-derivatives","BTCF0:USTF0",1609572204309,2.9674,29694.0,29693.0,5.76877499]
["bitfinex-derivatives","BTCF0:USTF0",1609572206113,2.9674,29694.0,29693.0,5.75877499]
["bitfinex-derivatives","BTCF0:USTF0",1609572213421,2.9674,29694.0,29693.0,0.38407499]
["bitfinex-derivatives","BTCF0:USTF0",1609572213821,2.9674,29694.0,29693.0,0.3019408]
["bitfinex-derivatives","BTCF0:USTF0",1609572230050,2.9674,29694.0,29693.0,0.38407291]
["bitfinex-derivatives","BTCF0:USTF0",1609572238459,2.9674,29694.0,29693.0,5.0299408]
["bitfinex-derivatives","BTCF0:USTF0",1609572238761,2.9674,29694.0,29693.0,5.11206897]
["bitfinex-derivatives","BTCF0:USTF0",1609572245373,2.8836,29694.0,29693.0,5.11206897]
["bitfinex-derivatives","BTCF0:USTF0",1609572246073,2.70316842,29694.0,29693.0,6.11206897]
["bitfinex-derivatives","BTCF0:USTF0",1609572246274,2.15726842,29694.0,29693.0,6.11206897]
["bitfinex-derivatives","BTCF0:USTF0",1609572246673,1.84746842,29694.0,29693.0,6.11206897]
["bitfinex-derivatives","BTCF0:USTF0",1609572246873,1.57166842,29694.0,29693.0,6.11206897]
["bitfinex-derivatives","BTCF0:USTF0",1609572247178,1.54296842,29694.0,29693.0,6.11206897]
["bitfinex-derivatives","BTCF0:USTF0",1609572247375,1.44926842,29694.0,29693.0,13.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1609572248974,1.36526842,29694.0,29693.0,13.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1609572249274,1.24596842,29694.0,29693.0,13.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1609572249475,1.17216842,29694.0,29693.0,13.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1609572249675,1.12256842,29694.0,29693.0,13.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1609572249975,1.10926842,29694.0,29693.0,13.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1609572251077,1.09716842,29694.0,29693.0,13.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1609572252383,1.08346842,29694.0,29693.0,12.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1609572252581,1.04946842,29694.0,29693.0,13.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1609572253485,1.04946842,29694.0,29693.0,12.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1609572254887,1.01636842,29694.0,29693.0,12.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1609572255088,1.00296842,29694.0,29693.0,12.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1609572255590,1.00296842,29694.0,29693.0,13.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1609572256288,0.91776842,29694.0,29693.0,13.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1609572256488,0.89046842,29694.0,29693.0,13.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1609572256790,0.84136842,29694.0,29693.0,13.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1609572256990,0.74116842,29694.0,29693.0,10.81751402]
["bitfinex-derivatives","BTCF0:USTF0",1609572258793,0.70686842,29694.0,29693.0,10.81751402]
["bitfinex-derivatives","BTCF0:USTF0",1609572259394,0.70686842,29694.0,29693.0,9.81751402]
["bitfinex-derivatives","BTCF0:USTF0",1609572259593,0.70686842,29694.0,29693.0,5.08951402]
["bitfinex-derivatives","BTCF0:USTF0",1609572260895,0.70686842,29694.0,29693.0,10.02981402]
["bitfinex-derivatives","BTCF0:USTF0",1609572261100,0.70686842,29694.0,29693.0,5.08951402]
["bitfinex-derivatives","BTCF0:USTF0",1609572261497,0.69746842,29694.0,29693.0,5.08951402]
["bitfinex-derivatives","BTCF0:USTF0",1609572261897,0.67146842,29694.0,29693.0,5.08951402]
["bitfinex-derivatives","BTCF0:USTF0",1609572264200,0.67146842,29694.0,29693.0,9.85131402]
["bitfinex-derivatives","BTCF0:USTF0",1609572264399,0.65426842,29694.0,29693.0,9.85131402]
["bitfinex-derivatives","BTCF0:USTF0",1609572268606,0.65426842,29694.0,29693.0,5.08951402]
["bitfinex-derivatives","BTCF0:USTF0",1609572268807,0.65426842,29694.0,29693.0,10.13501402]
["bitfinex-derivatives","BTCF0:USTF0",1609572269009,0.60416842,29694.0,29693.0,5.08951402]
["bitfinex-derivatives","BTCF0:USTF0",1609572270110,0.60416842,29694.0,29693.0,5.11951402]
["bitfinex-derivatives","BTCF0:USTF0",1609572270310,0.60416842,29694.0,29693.0,5.24201134]
["bitfinex-derivatives","BTCF0:USTF0",1609572270713,0.60416842,29694.0,29693.0,10.79101134]
["bitfinex-derivatives","BTCF0:USTF0",1609572271814,0.59416842,29694.0,29693.0,10.79101134]
["bitfinex-derivatives","BTCF0:USTF0",1609572273816,0.58416842,29694.0,29693.0,10.79101134]
["bitfinex-derivatives","BTCF0:USTF0",1609572275219,0.52536842,29694.0,29693.0,10.79101134]
["bitfinex-derivatives","BTCF0:USTF0",1609572275521,0.51536842,29694.0,29693.0,10.79101134]
["bitfinex-derivatives","BTCF0:USTF0",1609572276622,0.35756842,29703.0,29693.0,11.79101134]
["bitfinex-derivatives","BTCF0:USTF0",1609572276821,0.35756842,29703.0,29694.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609572277022,0.35756842,29703.0,29695.0,0.04143373]
["bitfinex-derivatives","BTCF0:USTF0",1609572278225,0.35756842,29703.0,29698.0,2.24335855]
["bitfinex-derivatives","BTCF0:USTF0",1609572278425,0.35756842,29703.0,29702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572278625,0.35756842,29703.0,29702.0,0.93178158]
["bitfinex-derivatives","BTCF0:USTF0",1609572278824,0.35756842,29703.0,29702.0,0.97321476]
["bitfinex-derivatives","BTCF0:USTF0",1609572279224,0.35756842,29703.0,29702.0,1.05532152]
["bitfinex-derivatives","BTCF0:USTF0",1609572279524,0.35756842,29703.0,29702.0,1.15502152]
["bitfinex-derivatives","BTCF0:USTF0",1609572280525,0.32356842,29703.0,29702.0,1.15502152]
["bitfinex-derivatives","BTCF0:USTF0",1609572283828,0.32356842,29703.0,29702.0,1.05532152]
["bitfinex-derivatives","BTCF0:USTF0",1609572294946,0.18043158,29706.0,29702.0,1.05532152]
["bitfinex-derivatives","BTCF0:USTF0",1609572295448,0.18043158,29706.0,29703.0,0.12353708]
["bitfinex-derivatives","BTCF0:USTF0",1609572296751,0.18043158,29706.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572297148,0.18043158,29706.0,29705.0,0.22186382]
["bitfinex-derivatives","BTCF0:USTF0",1609572306761,4.41883158,29706.0,29705.0,0.22186382]
["bitfinex-derivatives","BTCF0:USTF0",1609572306961,4.41883158,29706.0,29705.0,0.04143224]
["bitfinex-derivatives","BTCF0:USTF0",1609572307161,0.18043158,29706.0,29705.0,0.04143224]
["bitfinex-derivatives","BTCF0:USTF0",1609572307366,1.18043158,29706.0,29703.0,0.12353636]
["bitfinex-derivatives","BTCF0:USTF0",1609572307563,1.18043158,29706.0,29705.0,0.04143313]
["bitfinex-derivatives","BTCF0:USTF0",1609572307864,1.18043158,29706.0,29704.0,0.04143418]
["bitfinex-derivatives","BTCF0:USTF0",1609572308065,1.18043158,29706.0,29702.0,1.48650338]
["bitfinex-derivatives","BTCF0:USTF0",1609572308265,2.18043158,29706.0,29702.0,1.48650338]
["bitfinex-derivatives","BTCF0:USTF0",1609572308464,2.18043158,29706.0,29703.0,0.04143901]
["bitfinex-derivatives","BTCF0:USTF0",1609572308864,5.3456,29704.0,29703.0,0.04143901]
["bitfinex-derivatives","BTCF0:USTF0",1609572309065,5.49901,29704.0,29703.0,0.04143901]
["bitfinex-derivatives","BTCF0:USTF0",1609572309265,5.49942067,29704.0,29703.0,0.04143901]
["bitfinex-derivatives","BTCF0:USTF0",1609572309464,5.49942067,29704.0,29703.0,0.00037971]
["bitfinex-derivatives","BTCF0:USTF0",1609572309665,5.49942067,29704.0,29698.0,2.4569804]
["bitfinex-derivatives","BTCF0:USTF0",1609572310065,0.00041074,29703.0,29699.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1609572310665,1.0,29702.0,29699.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1609572310865,0.18043158,29700.0,29699.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1609572311067,2.50889037,29700.0,29699.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1609572311570,2.50889037,29700.0,29695.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1609572311770,2.50889037,29700.0,29699.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1609572312071,1.90083158,29700.0,29696.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1609572312270,2.90083158,29700.0,29696.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1609572312475,2.90083158,29700.0,29699.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1609572312673,2.90083158,29700.0,29697.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1609572312873,2.90083158,29700.0,29699.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1609572313277,1.0,29699.0,29698.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1609572313474,1.0,29699.0,29694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609572313675,1.0,29699.0,29698.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609572314076,5.8452,29699.0,29695.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609572314275,1.0,29699.0,29698.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609572314475,1.0,29699.0,29696.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609572314675,5.3542,29697.0,29696.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609572314875,5.3542,29697.0,29695.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609572315077,0.18043158,29696.0,29694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609572315477,0.18043158,29696.0,29695.0,0.00037981]
["bitfinex-derivatives","BTCF0:USTF0",1609572315777,0.18043158,29696.0,29695.0,0.04144875]
["bitfinex-derivatives","BTCF0:USTF0",1609572316078,0.18043158,29696.0,29694.0,0.05144722]
["bitfinex-derivatives","BTCF0:USTF0",1609572316278,0.18043158,29696.0,29695.0,0.04144591]
["bitfinex-derivatives","BTCF0:USTF0",1609572318381,0.18043158,29696.0,29695.0,0.04106612]
["bitfinex-derivatives","BTCF0:USTF0",1609572318581,0.18043158,29696.0,29695.0,0.04144589]
["bitfinex-derivatives","BTCF0:USTF0",1609572320085,0.18043158,29696.0,29695.0,0.04144588]
["bitfinex-derivatives","BTCF0:USTF0",1609572320285,0.18043158,29696.0,29695.0,4.57224588]
["bitfinex-derivatives","BTCF0:USTF0",1609572321086,0.18043158,29696.0,29695.0,4.75267746]
["bitfinex-derivatives","BTCF0:USTF0",1609572322786,0.18043158,29696.0,29695.0,0.22187746]
["bitfinex-derivatives","BTCF0:USTF0",1609572328700,0.18043158,29696.0,29695.0,0.04144588]
["bitfinex-derivatives","BTCF0:USTF0",1609572331604,5.16093158,29696.0,29695.0,0.04144588]
["bitfinex-derivatives","BTCF0:USTF0",1609572333408,0.18043158,29696.0,29695.0,0.04144588]
["bitfinex-derivatives","BTCF0:USTF0",1609572337311,0.18043158,29696.0,29695.0,0.60794588]
["bitfinex-derivatives","BTCF0:USTF0",1609572337712,0.18043158,29696.0,29695.0,0.6900694]
["bitfinex-derivatives","BTCF0:USTF0",1609572338014,0.18043158,29696.0,29695.0,0.60794588]
["bitfinex-derivatives","BTCF0:USTF0",1609572338214,0.32356842,29703.0,29695.0,0.60794588]
["bitfinex-derivatives","BTCF0:USTF0",1609572338415,0.32356842,29703.0,29695.0,0.69007052]
["bitfinex-derivatives","BTCF0:USTF0",1609572338614,0.32356842,29703.0,29696.0,0.04144203]
["bitfinex-derivatives","BTCF0:USTF0",1609572338814,0.32356842,29703.0,29696.0,0.12356676]
["bitfinex-derivatives","BTCF0:USTF0",1609572339117,0.32356842,29703.0,29698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572339316,0.32356842,29703.0,29698.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572339617,0.32356842,29703.0,29699.0,0.04144189]
["bitfinex-derivatives","BTCF0:USTF0",1609572341117,0.18043158,29700.0,29699.0,0.04144189]
["bitfinex-derivatives","BTCF0:USTF0",1609572341317,0.18043158,29700.0,29695.0,0.04144201]
["bitfinex-derivatives","BTCF0:USTF0",1609572341518,0.18043158,29700.0,29699.0,0.04144199]
["bitfinex-derivatives","BTCF0:USTF0",1609572341719,0.18043158,29700.0,29696.0,0.04144195]
["bitfinex-derivatives","BTCF0:USTF0",1609572342017,0.18043158,29700.0,29695.0,0.04144187]
["bitfinex-derivatives","BTCF0:USTF0",1609572342219,0.18043158,29700.0,29697.0,0.04144153]
["bitfinex-derivatives","BTCF0:USTF0",1609572342518,0.18043158,29700.0,29696.0,0.04144167]
["bitfinex-derivatives","BTCF0:USTF0",1609572342717,0.18043158,29700.0,29698.0,0.04144165]
["bitfinex-derivatives","BTCF0:USTF0",1609572343018,0.18043158,29700.0,29697.0,0.04144136]
["bitfinex-derivatives","BTCF0:USTF0",1609572343319,0.18043158,29700.0,29695.0,0.04144136]
["bitfinex-derivatives","BTCF0:USTF0",1609572343518,0.18043158,29700.0,29698.0,0.04144136]
["bitfinex-derivatives","BTCF0:USTF0",1609572343818,0.18043158,29700.0,29696.0,0.04144139]
["bitfinex-derivatives","BTCF0:USTF0",1609572344118,0.18043158,29700.0,29699.0,0.04144105]
["bitfinex-derivatives","BTCF0:USTF0",1609572344320,0.18043158,29700.0,29697.0,0.04144079]
["bitfinex-derivatives","BTCF0:USTF0",1609572344618,0.18043158,29700.0,29699.0,0.04144103]
["bitfinex-derivatives","BTCF0:USTF0",1609572344818,0.18043158,29700.0,29699.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1609572345018,0.18043158,29700.0,29698.0,0.04144094]
["bitfinex-derivatives","BTCF0:USTF0",1609572345218,0.18043158,29700.0,29699.0,0.04144096]
["bitfinex-derivatives","BTCF0:USTF0",1609572345620,0.18043158,29700.0,29698.0,0.0414407]
["bitfinex-derivatives","BTCF0:USTF0",1609572345920,0.18043158,29700.0,29699.0,0.04144089]
["bitfinex-derivatives","BTCF0:USTF0",1609572346321,0.18043158,29700.0,29698.0,0.04144085]
["bitfinex-derivatives","BTCF0:USTF0",1609572346520,0.18043158,29700.0,29699.0,0.0414408]
["bitfinex-derivatives","BTCF0:USTF0",1609572347022,0.18043158,29700.0,29698.0,0.04144094]
["bitfinex-derivatives","BTCF0:USTF0",1609572347222,0.18043158,29700.0,29699.0,0.04144115]
["bitfinex-derivatives","BTCF0:USTF0",1609572347823,0.18043158,29700.0,29698.0,0.04144106]
["bitfinex-derivatives","BTCF0:USTF0",1609572348024,0.18043158,29700.0,29699.0,0.04144112]
["bitfinex-derivatives","BTCF0:USTF0",1609572348625,0.18043158,29700.0,29698.0,0.04144101]
["bitfinex-derivatives","BTCF0:USTF0",1609572348825,0.18043158,29700.0,29699.0,0.04144101]
["bitfinex-derivatives","BTCF0:USTF0",1609572349528,0.18043158,29700.0,29697.0,0.04144101]
["bitfinex-derivatives","BTCF0:USTF0",1609572349726,0.18043158,29700.0,29699.0,0.04144113]
["bitfinex-derivatives","BTCF0:USTF0",1609572349926,0.18043158,29700.0,29698.0,0.04144113]
["bitfinex-derivatives","BTCF0:USTF0",1609572350126,0.18043158,29700.0,29699.0,0.04144135]
["bitfinex-derivatives","BTCF0:USTF0",1609572350826,0.18043158,29700.0,29697.0,0.04144122]
["bitfinex-derivatives","BTCF0:USTF0",1609572351026,0.18043158,29700.0,29699.0,0.04144135]
["bitfinex-derivatives","BTCF0:USTF0",1609572351226,0.18043158,29700.0,29698.0,0.04144135]
["bitfinex-derivatives","BTCF0:USTF0",1609572351527,0.18043158,29700.0,29697.0,0.04144169]
["bitfinex-derivatives","BTCF0:USTF0",1609572351727,0.18043158,29700.0,29699.0,0.04144221]
["bitfinex-derivatives","BTCF0:USTF0",1609572352128,0.18043158,29700.0,29697.0,0.04144195]
["bitfinex-derivatives","BTCF0:USTF0",1609572352329,0.18043158,29700.0,29699.0,0.04144172]
["bitfinex-derivatives","BTCF0:USTF0",1609572352527,0.18043158,29700.0,29698.0,0.04144176]
["bitfinex-derivatives","BTCF0:USTF0",1609572352827,0.18043158,29700.0,29699.0,0.04144182]
["bitfinex-derivatives","BTCF0:USTF0",1609572353431,0.18043158,29700.0,29697.0,0.04144217]
["bitfinex-derivatives","BTCF0:USTF0",1609572353630,0.18043158,29700.0,29699.0,0.04144217]
["bitfinex-derivatives","BTCF0:USTF0",1609572353830,0.18043158,29700.0,29698.0,0.04144327]
["bitfinex-derivatives","BTCF0:USTF0",1609572354131,0.18043158,29700.0,29699.0,0.04144208]
["bitfinex-derivatives","BTCF0:USTF0",1609572354531,0.18043158,29700.0,29697.0,0.04144199]
["bitfinex-derivatives","BTCF0:USTF0",1609572354734,0.18043158,29700.0,29699.0,0.04144199]
["bitfinex-derivatives","BTCF0:USTF0",1609572354933,0.18043158,29700.0,29698.0,0.04144193]
["bitfinex-derivatives","BTCF0:USTF0",1609572355231,0.18043158,29700.0,29697.0,0.04144222]
["bitfinex-derivatives","BTCF0:USTF0",1609572355433,0.18043158,29700.0,29699.0,0.04144163]
["bitfinex-derivatives","BTCF0:USTF0",1609572355831,0.18043158,29700.0,29698.0,0.04144173]
["bitfinex-derivatives","BTCF0:USTF0",1609572356033,0.18043158,29700.0,29699.0,0.04144178]
["bitfinex-derivatives","BTCF0:USTF0",1609572356633,0.18043158,29700.0,29697.0,0.04144172]
["bitfinex-derivatives","BTCF0:USTF0",1609572356834,0.18043158,29700.0,29699.0,0.04144155]
["bitfinex-derivatives","BTCF0:USTF0",1609572357033,0.18043158,29700.0,29698.0,0.04144155]
["bitfinex-derivatives","BTCF0:USTF0",1609572357335,0.18043158,29700.0,29697.0,0.04144213]
["bitfinex-derivatives","BTCF0:USTF0",1609572357535,0.18043158,29700.0,29699.0,0.04144215]
["bitfinex-derivatives","BTCF0:USTF0",1609572357936,0.18043158,29700.0,29698.0,0.04144171]
["bitfinex-derivatives","BTCF0:USTF0",1609572358135,0.18043158,29700.0,29699.0,0.04144175]
["bitfinex-derivatives","BTCF0:USTF0",1609572358736,0.18043158,29700.0,29697.0,0.04144145]
["bitfinex-derivatives","BTCF0:USTF0",1609572358935,0.18043158,29700.0,29699.0,0.04144145]
["bitfinex-derivatives","BTCF0:USTF0",1609572359136,0.18043158,29700.0,29698.0,0.04144155]
["bitfinex-derivatives","BTCF0:USTF0",1609572359437,0.18043158,29700.0,29697.0,0.04144155]
["bitfinex-derivatives","BTCF0:USTF0",1609572359636,0.18043158,29700.0,29699.0,0.04144152]
["bitfinex-derivatives","BTCF0:USTF0",1609572360039,0.18043158,29700.0,29698.0,0.04144193]
["bitfinex-derivatives","BTCF0:USTF0",1609572360238,0.18043158,29700.0,29697.0,0.04144178]
["bitfinex-derivatives","BTCF0:USTF0",1609572360438,0.18043158,29700.0,29699.0,0.04144156]
["bitfinex-derivatives","BTCF0:USTF0",1609572360738,0.18043158,29700.0,29698.0,0.0414421]
["bitfinex-derivatives","BTCF0:USTF0",1609572361139,0.18043158,29700.0,29699.0,0.04144205]
["bitfinex-derivatives","BTCF0:USTF0",1609572361541,0.18043158,29700.0,29697.0,0.04144181]
["bitfinex-derivatives","BTCF0:USTF0",1609572361739,0.18043158,29700.0,29699.0,0.04144152]
["bitfinex-derivatives","BTCF0:USTF0",1609572362041,0.18043158,29700.0,29698.0,0.04144144]
["bitfinex-derivatives","BTCF0:USTF0",1609572362441,0.18043158,29700.0,29699.0,0.04144144]
["bitfinex-derivatives","BTCF0:USTF0",1609572362840,0.18043158,29700.0,29697.0,0.04144144]
["bitfinex-derivatives","BTCF0:USTF0",1609572368246,0.18043158,29700.0,29699.0,4.342]
["bitfinex-derivatives","BTCF0:USTF0",1609572368646,0.18043158,29700.0,29699.0,4.46555602]
["bitfinex-derivatives","BTCF0:USTF0",1609572369647,0.18043158,29700.0,29699.0,4.6459876]
["bitfinex-derivatives","BTCF0:USTF0",1609572372150,0.32356842,29703.0,29699.0,4.6459876]
["bitfinex-derivatives","BTCF0:USTF0",1609572372550,0.32356842,29703.0,29700.0,0.12354619]
["bitfinex-derivatives","BTCF0:USTF0",1609572373755,0.32356842,29703.0,29702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572374157,0.32356842,29703.0,29702.0,0.22186643]
["bitfinex-derivatives","BTCF0:USTF0",1609572374358,0.25656842,29703.0,29702.0,0.22186643]
["bitfinex-derivatives","BTCF0:USTF0",1609572377762,0.21246842,29703.0,29702.0,0.22186643]
["bitfinex-derivatives","BTCF0:USTF0",1609572390085,0.21246842,29703.0,29702.0,0.04143485]
["bitfinex-derivatives","BTCF0:USTF0",1609572390685,0.21246842,29703.0,29702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572390984,0.21246842,29703.0,29702.0,0.22186331]
["bitfinex-derivatives","BTCF0:USTF0",1609572391688,0.21246842,29703.0,29702.0,0.36674331]
["bitfinex-derivatives","BTCF0:USTF0",1609572392286,0.17896842,29703.0,29702.0,0.36674331]
["bitfinex-derivatives","BTCF0:USTF0",1609572392688,0.01031292,29717.0,29702.0,0.36674331]
["bitfinex-derivatives","BTCF0:USTF0",1609572392891,0.01031292,29717.0,29710.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1609572393089,0.18043158,29718.0,29710.0,4.08477]
["bitfinex-derivatives","BTCF0:USTF0",1609572393691,0.18043158,29718.0,29711.0,0.12350753]
["bitfinex-derivatives","BTCF0:USTF0",1609572394292,0.18043158,29718.0,29711.0,0.04142229]
["bitfinex-derivatives","BTCF0:USTF0",1609572394490,0.18043158,29718.0,29712.0,0.0414213]
["bitfinex-derivatives","BTCF0:USTF0",1609572394691,0.2889,29720.0,29717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572394891,0.2889,29720.0,29718.0,0.00037965]
["bitfinex-derivatives","BTCF0:USTF0",1609572395091,0.2889,29720.0,29718.0,0.04142041]
["bitfinex-derivatives","BTCF0:USTF0",1609572396497,0.2889,29720.0,29717.0,0.04141905]
["bitfinex-derivatives","BTCF0:USTF0",1609572396798,0.2889,29720.0,29719.0,0.00037965]
["bitfinex-derivatives","BTCF0:USTF0",1609572397196,0.2889,29720.0,29718.0,0.04141903]
["bitfinex-derivatives","BTCF0:USTF0",1609572397395,0.2889,29720.0,29719.0,0.00037965]
["bitfinex-derivatives","BTCF0:USTF0",1609572397596,0.2889,29720.0,29719.0,4.81457965]
["bitfinex-derivatives","BTCF0:USTF0",1609572398095,0.2889,29720.0,29719.0,4.85561796]
["bitfinex-derivatives","BTCF0:USTF0",1609572398696,0.2889,29720.0,29719.0,4.81457965]
["bitfinex-derivatives","BTCF0:USTF0",1609572398896,0.46933158,29720.0,29719.0,4.99501123]
["bitfinex-derivatives","BTCF0:USTF0",1609572399496,0.46933158,29720.0,29719.0,0.18081123]
["bitfinex-derivatives","BTCF0:USTF0",1609572413621,0.46933158,29720.0,29719.0,0.22184859]
["bitfinex-derivatives","BTCF0:USTF0",1609572414823,0.2889,29720.0,29719.0,0.22184859]
["bitfinex-derivatives","BTCF0:USTF0",1609572415024,0.18043158,29722.0,29719.0,0.22184859]
["bitfinex-derivatives","BTCF0:USTF0",1609572415224,0.18043158,29722.0,29720.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1609572415725,0.18043158,29722.0,29720.0,0.04141681]
["bitfinex-derivatives","BTCF0:USTF0",1609572419230,0.18043158,29722.0,29721.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1609572419431,0.2767,29732.0,29721.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1609572419630,0.2767,29732.0,29720.0,0.04141681]
["bitfinex-derivatives","BTCF0:USTF0",1609572419831,0.2767,29732.0,29728.0,5.2608]
["bitfinex-derivatives","BTCF0:USTF0",1609572420232,0.2767,29732.0,29729.0,0.04141033]
["bitfinex-derivatives","BTCF0:USTF0",1609572421331,0.2767,29732.0,29730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572421834,0.2767,29732.0,29731.0,0.04140843]
["bitfinex-derivatives","BTCF0:USTF0",1609572423235,0.45713158,29732.0,29731.0,0.04140843]
["bitfinex-derivatives","BTCF0:USTF0",1609572428039,0.2767,29732.0,29731.0,0.04140843]
["bitfinex-derivatives","BTCF0:USTF0",1609572444754,0.2767,29732.0,29726.0,0.04140154]
["bitfinex-derivatives","BTCF0:USTF0",1609572444954,5.132,29728.0,29726.0,0.04140154]
["bitfinex-derivatives","BTCF0:USTF0",1609572445154,5.132,29728.0,29717.0,0.08205321]
["bitfinex-derivatives","BTCF0:USTF0",1609572445354,5.132,29728.0,29727.0,0.00037968]
["bitfinex-derivatives","BTCF0:USTF0",1609572445556,5.31243158,29728.0,29722.0,0.04141134]
["bitfinex-derivatives","BTCF0:USTF0",1609572445756,0.18043158,29728.0,29722.0,0.04141134]
["bitfinex-derivatives","BTCF0:USTF0",1609572445954,0.18043158,29728.0,29727.0,0.00037968]
["bitfinex-derivatives","BTCF0:USTF0",1609572446155,0.18043158,29728.0,29722.0,0.04141134]
["bitfinex-derivatives","BTCF0:USTF0",1609572446356,0.18043158,29728.0,29727.0,0.00037968]
["bitfinex-derivatives","BTCF0:USTF0",1609572446755,0.18043158,29728.0,29723.0,0.0414118]
["bitfinex-derivatives","BTCF0:USTF0",1609572446956,0.18043158,29728.0,29727.0,0.00037968]
["bitfinex-derivatives","BTCF0:USTF0",1609572447156,0.18043158,29728.0,29724.0,0.04141032]
["bitfinex-derivatives","BTCF0:USTF0",1609572447355,0.18043158,29728.0,29726.0,4.7048]
["bitfinex-derivatives","BTCF0:USTF0",1609572447556,0.18043158,29728.0,29727.0,0.00037968]
["bitfinex-derivatives","BTCF0:USTF0",1609572447956,0.18043158,29728.0,29727.0,0.0414095]
["bitfinex-derivatives","BTCF0:USTF0",1609572450057,0.18043158,29728.0,29727.0,0.04140947]
["bitfinex-derivatives","BTCF0:USTF0",1609572453661,0.58640158,29732.0,29727.0,0.22184105]
["bitfinex-derivatives","BTCF0:USTF0",1609572454162,0.58640158,29732.0,29728.0,0.04140789]
["bitfinex-derivatives","BTCF0:USTF0",1609572455265,4.5902,29731.0,29728.0,0.04140789]
["bitfinex-derivatives","BTCF0:USTF0",1609572455665,0.18043158,29729.0,29728.0,0.04140789]
["bitfinex-derivatives","BTCF0:USTF0",1609572456264,0.18043158,29729.0,29724.0,0.04140767]
["bitfinex-derivatives","BTCF0:USTF0",1609572456464,0.18043158,29729.0,29728.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1609572456666,0.18043158,29729.0,29725.0,0.04140695]
["bitfinex-derivatives","BTCF0:USTF0",1609572457065,0.18043158,29729.0,29728.0,0.04140695]
["bitfinex-derivatives","BTCF0:USTF0",1609572457265,0.18043158,29729.0,29724.0,4.22350688]
["bitfinex-derivatives","BTCF0:USTF0",1609572457466,0.18043158,29729.0,29728.0,0.041407]
["bitfinex-derivatives","BTCF0:USTF0",1609572457766,0.18043158,29729.0,29725.0,0.12346168]
["bitfinex-derivatives","BTCF0:USTF0",1609572457965,0.18043158,29729.0,29728.0,0.04140618]
["bitfinex-derivatives","BTCF0:USTF0",1609572458366,0.18043158,29729.0,29726.0,0.04140612]
["bitfinex-derivatives","BTCF0:USTF0",1609572458567,0.18043158,29729.0,29725.0,0.12346084]
["bitfinex-derivatives","BTCF0:USTF0",1609572458766,0.18043158,29729.0,29727.0,0.04140614]
["bitfinex-derivatives","BTCF0:USTF0",1609572459166,0.18043158,29729.0,29726.0,0.04140621]
["bitfinex-derivatives","BTCF0:USTF0",1609572459366,0.18043158,29729.0,29728.0,0.04140617]
["bitfinex-derivatives","BTCF0:USTF0",1609572459566,0.18043158,29729.0,29727.0,0.04140594]
["bitfinex-derivatives","BTCF0:USTF0",1609572459767,0.18043158,29729.0,29727.0,0.22183752]
["bitfinex-derivatives","BTCF0:USTF0",1609572459967,0.18043158,29729.0,29727.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572460168,0.18043158,29729.0,29728.0,0.04140633]
["bitfinex-derivatives","BTCF0:USTF0",1609572465673,0.16463158,29729.0,29728.0,0.04140633]
["bitfinex-derivatives","BTCF0:USTF0",1609572465875,0.15223158,29729.0,29728.0,0.04140633]
["bitfinex-derivatives","BTCF0:USTF0",1609572470484,0.13743158,29729.0,29728.0,0.04140633]
["bitfinex-derivatives","BTCF0:USTF0",1609572479496,0.13743158,29729.0,29728.0,0.58880633]
["bitfinex-derivatives","BTCF0:USTF0",1609572479899,0.13743158,29729.0,29728.0,0.67085985]
["bitfinex-derivatives","BTCF0:USTF0",1609572480700,0.13743158,29729.0,29728.0,0.12345985]
["bitfinex-derivatives","BTCF0:USTF0",1609572481306,0.13743158,29729.0,29728.0,0.04140633]
["bitfinex-derivatives","BTCF0:USTF0",1609572482003,0.13743158,29729.0,29723.0,0.22183904]
["bitfinex-derivatives","BTCF0:USTF0",1609572482402,0.13743158,29729.0,29724.0,0.04140749]
["bitfinex-derivatives","BTCF0:USTF0",1609572484002,0.18043158,29725.0,29724.0,0.04140749]
["bitfinex-derivatives","BTCF0:USTF0",1609572485205,0.18043158,29725.0,29724.0,0.59410749]
["bitfinex-derivatives","BTCF0:USTF0",1609572485707,0.18043158,29725.0,29724.0,0.67616035]
["bitfinex-derivatives","BTCF0:USTF0",1609572491616,4.3954,29726.0,29724.0,0.67616035]
["bitfinex-derivatives","BTCF0:USTF0",1609572492117,0.18043158,29725.0,29724.0,0.67616035]
["bitfinex-derivatives","BTCF0:USTF0",1609572492318,0.18043158,29725.0,29724.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1609572492818,0.18043158,29725.0,29724.0,0.67617402]
["bitfinex-derivatives","BTCF0:USTF0",1609572493019,0.18043158,29725.0,29724.0,0.59411203]
["bitfinex-derivatives","BTCF0:USTF0",1609572493218,0.18043158,29725.0,29724.0,0.04141203]
["bitfinex-derivatives","BTCF0:USTF0",1609572493418,0.18043158,29725.0,29724.0,0.12347328]
["bitfinex-derivatives","BTCF0:USTF0",1609572493419,6.32943158,29725.0,29724.0,0.12347328]
["bitfinex-derivatives","BTCF0:USTF0",1609572493619,6.32943158,29725.0,29723.0,0.04141505]
["bitfinex-derivatives","BTCF0:USTF0",1609572493818,6.32943158,29725.0,29724.0,0.04141724]
["bitfinex-derivatives","BTCF0:USTF0",1609572494020,6.45821158,29725.0,29724.0,0.04141724]
["bitfinex-derivatives","BTCF0:USTF0",1609572494218,6.45821158,29725.0,29724.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609572494418,7.45821158,29725.0,29718.0,0.04142087]
["bitfinex-derivatives","BTCF0:USTF0",1609572494617,7.45821158,29725.0,29724.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609572495020,7.45821158,29725.0,29719.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609572495220,7.45821158,29725.0,29718.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609572495420,7.45821158,29725.0,29720.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609572495720,6.45821158,29725.0,29719.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609572495921,6.45821158,29725.0,29718.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609572496321,1.0,29718.0,29717.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609572496522,5.7348,29718.0,29708.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572497223,5.7348,29718.0,29709.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609572497423,5.7348,29718.0,29709.0,0.04142307]
["bitfinex-derivatives","BTCF0:USTF0",1609572498225,0.18043158,29710.0,29709.0,0.04142307]
["bitfinex-derivatives","BTCF0:USTF0",1609572501232,0.18043158,29710.0,29709.0,0.04142306]
["bitfinex-derivatives","BTCF0:USTF0",1609572501534,0.18043158,29710.0,29709.0,0.04142307]
["bitfinex-derivatives","BTCF0:USTF0",1609572508443,0.13733158,29710.0,29709.0,5.60062307]
["bitfinex-derivatives","BTCF0:USTF0",1609572508646,1.12878,29725.0,29709.0,5.60062307]
["bitfinex-derivatives","BTCF0:USTF0",1609572508845,1.12878,29725.0,29710.0,0.04142108]
["bitfinex-derivatives","BTCF0:USTF0",1609572509146,1.0,29725.0,29710.0,0.04142108]
["bitfinex-derivatives","BTCF0:USTF0",1609572509543,1.0,29725.0,29710.0,0.123497]
["bitfinex-derivatives","BTCF0:USTF0",1609572510344,4.3259,29728.0,29717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572510744,4.3259,29728.0,29718.0,0.04141767]
["bitfinex-derivatives","BTCF0:USTF0",1609572512347,0.18043158,29719.0,29718.0,0.04141767]
["bitfinex-derivatives","BTCF0:USTF0",1609572522160,4.50043158,29719.0,29718.0,0.04141767]
["bitfinex-derivatives","BTCF0:USTF0",1609572522758,0.18043158,29719.0,29718.0,0.04141767]
["bitfinex-derivatives","BTCF0:USTF0",1609572542189,5.26713158,29719.0,29718.0,0.04141767]
["bitfinex-derivatives","BTCF0:USTF0",1609572546198,6.26713158,29719.0,29718.0,0.04141767]
["bitfinex-derivatives","BTCF0:USTF0",1609572546397,7.26713158,29719.0,29718.0,0.04141767]
["bitfinex-derivatives","BTCF0:USTF0",1609572547298,6.26713158,29719.0,29718.0,0.04141767]
["bitfinex-derivatives","BTCF0:USTF0",1609572549000,7.26713158,29719.0,29718.0,0.04141767]
["bitfinex-derivatives","BTCF0:USTF0",1609572549701,7.26713158,29719.0,29718.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609572550103,6.26713158,29719.0,29718.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609572550904,7.26713158,29719.0,29708.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609572551104,0.18043158,29710.0,29708.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609572551504,0.18043158,29710.0,29705.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609572551707,5.55103158,29710.0,29709.0,0.04142622]
["bitfinex-derivatives","BTCF0:USTF0",1609572551904,0.18043158,29710.0,29709.0,0.04142622]
["bitfinex-derivatives","BTCF0:USTF0",1609572552104,0.18043158,29710.0,29706.0,0.04142654]
["bitfinex-derivatives","BTCF0:USTF0",1609572552306,0.18043158,29710.0,29709.0,0.04142671]
["bitfinex-derivatives","BTCF0:USTF0",1609572552605,0.18043158,29710.0,29707.0,0.04142703]
["bitfinex-derivatives","BTCF0:USTF0",1609572553006,0.18043158,29710.0,29709.0,0.0414267]
["bitfinex-derivatives","BTCF0:USTF0",1609572553206,4.96963158,29710.0,29708.0,0.04142661]
["bitfinex-derivatives","BTCF0:USTF0",1609572553406,4.96963158,29710.0,29709.0,0.04142656]
["bitfinex-derivatives","BTCF0:USTF0",1609572553806,4.96963158,29710.0,29706.0,0.04142734]
["bitfinex-derivatives","BTCF0:USTF0",1609572554007,4.96963158,29710.0,29709.0,0.04142703]
["bitfinex-derivatives","BTCF0:USTF0",1609572554209,4.96963158,29710.0,29707.0,0.04142703]
["bitfinex-derivatives","BTCF0:USTF0",1609572554608,4.96963158,29710.0,29709.0,0.00038052]
["bitfinex-derivatives","BTCF0:USTF0",1609572554808,4.96963158,29710.0,29708.0,0.04142746]
["bitfinex-derivatives","BTCF0:USTF0",1609572555007,4.96963158,29710.0,29709.0,0.00038052]
["bitfinex-derivatives","BTCF0:USTF0",1609572555408,4.96963158,29710.0,29706.0,0.04142784]
["bitfinex-derivatives","BTCF0:USTF0",1609572555609,4.96963158,29710.0,29709.0,0.00038052]
["bitfinex-derivatives","BTCF0:USTF0",1609572555809,0.18043158,29710.0,29706.0,0.04142784]
["bitfinex-derivatives","BTCF0:USTF0",1609572556009,4.0102,29707.0,29706.0,0.04104732]
["bitfinex-derivatives","BTCF0:USTF0",1609572556711,4.0102,29707.0,29706.0,0.04142785]
["bitfinex-derivatives","BTCF0:USTF0",1609572556911,4.0102,29707.0,29703.0,0.04142753]
["bitfinex-derivatives","BTCF0:USTF0",1609572557116,0.82603158,29704.0,29702.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1609572557313,0.82603158,29704.0,29701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572557513,0.82603158,29704.0,29703.0,0.04142771]
["bitfinex-derivatives","BTCF0:USTF0",1609572557915,0.82603158,29704.0,29702.0,0.15377764]
["bitfinex-derivatives","BTCF0:USTF0",1609572558216,0.82603158,29704.0,29703.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1609572561018,0.82603158,29704.0,29703.0,0.04104707]
["bitfinex-derivatives","BTCF0:USTF0",1609572564529,0.18043158,29704.0,29703.0,0.04104707]
["bitfinex-derivatives","BTCF0:USTF0",1609572574339,0.18043158,29704.0,29703.0,0.14074707]
["bitfinex-derivatives","BTCF0:USTF0",1609572574540,0.18043158,29704.0,29703.0,0.22284259]
["bitfinex-derivatives","BTCF0:USTF0",1609572574939,0.18043158,29704.0,29703.0,0.12314259]
["bitfinex-derivatives","BTCF0:USTF0",1609572575841,0.18043158,29704.0,29703.0,0.04104707]
["bitfinex-derivatives","BTCF0:USTF0",1609572583750,0.18043158,29704.0,29703.0,4.25704707]
["bitfinex-derivatives","BTCF0:USTF0",1609572584349,0.18043158,29704.0,29703.0,4.33914559]
["bitfinex-derivatives","BTCF0:USTF0",1609572585251,0.18043158,29704.0,29703.0,4.51957717]
["bitfinex-derivatives","BTCF0:USTF0",1609572587754,0.18043158,29704.0,29703.0,0.30357717]
["bitfinex-derivatives","BTCF0:USTF0",1609572588252,0.18043158,29704.0,29703.0,0.22147865]
["bitfinex-derivatives","BTCF0:USTF0",1609572588651,0.14833158,29704.0,29703.0,0.22147865]
["bitfinex-derivatives","BTCF0:USTF0",1609572588852,0.08863158,29704.0,29703.0,0.3035684]
["bitfinex-derivatives","BTCF0:USTF0",1609572591355,0.08863158,29704.0,29703.0,0.22147865]
["bitfinex-derivatives","BTCF0:USTF0",1609572596363,0.08863158,29704.0,29703.0,0.76977865]
["bitfinex-derivatives","BTCF0:USTF0",1609572596763,0.08863158,29704.0,29703.0,0.85186313]
["bitfinex-derivatives","BTCF0:USTF0",1609572601574,0.18043158,29707.0,29703.0,0.85186313]
["bitfinex-derivatives","BTCF0:USTF0",1609572601775,0.2726,29717.0,29703.0,0.30356313]
["bitfinex-derivatives","BTCF0:USTF0",1609572601975,0.2726,29717.0,29710.0,4.2214]
["bitfinex-derivatives","BTCF0:USTF0",1609572602174,0.16673,29725.0,29710.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1609572602374,0.62209456,29727.0,29716.0,3.8134]
["bitfinex-derivatives","BTCF0:USTF0",1609572602775,0.62209456,29727.0,29717.0,0.04141966]
["bitfinex-derivatives","BTCF0:USTF0",1609572603176,0.03046346,29727.0,29717.0,0.04141966]
["bitfinex-derivatives","BTCF0:USTF0",1609572603575,0.03046346,29727.0,29724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572603974,0.03046346,29727.0,29726.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1609572604176,0.03046346,29727.0,29725.0,0.04141542]
["bitfinex-derivatives","BTCF0:USTF0",1609572604374,0.03046346,29727.0,29725.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609572604575,0.03046346,29727.0,29726.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609572605174,0.03046346,29727.0,29725.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609572605376,0.03046346,29727.0,29726.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609572605576,0.03046346,29727.0,29725.0,0.00038005]
["bitfinex-derivatives","BTCF0:USTF0",1609572605774,0.03046346,29727.0,29725.0,0.04141328]
["bitfinex-derivatives","BTCF0:USTF0",1609572605975,0.03046346,29727.0,29726.0,0.00038005]
["bitfinex-derivatives","BTCF0:USTF0",1609572606375,0.03046346,29727.0,29726.0,5.2532]
["bitfinex-derivatives","BTCF0:USTF0",1609572606776,0.46183158,29728.0,29726.0,5.29461123]
["bitfinex-derivatives","BTCF0:USTF0",1609572607178,0.46183158,29728.0,29727.0,0.04140932]
["bitfinex-derivatives","BTCF0:USTF0",1609572607677,0.46183158,29728.0,29727.0,0.2218409]
["bitfinex-derivatives","BTCF0:USTF0",1609572612484,0.46183158,29728.0,29727.0,0.18081159]
["bitfinex-derivatives","BTCF0:USTF0",1609572614088,0.46183158,29728.0,29727.0,0.22183899]
["bitfinex-derivatives","BTCF0:USTF0",1609572615590,0.46183158,29728.0,29727.0,0.18081159]
["bitfinex-derivatives","BTCF0:USTF0",1609572620296,0.46183158,29728.0,29727.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572620695,0.46183158,29728.0,29722.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572620896,0.46183158,29728.0,29727.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572621196,0.46183158,29728.0,29723.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572621395,0.46183158,29728.0,29727.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572621798,0.46183158,29728.0,29724.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572623699,0.18043158,29725.0,29724.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572626000,0.18043158,29725.0,29724.0,0.04140606]
["bitfinex-derivatives","BTCF0:USTF0",1609572632210,0.18043158,29725.0,29722.0,0.12345987]
["bitfinex-derivatives","BTCF0:USTF0",1609572639919,0.18043158,29725.0,29723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572640120,0.18043158,29725.0,29724.0,0.04140572]
["bitfinex-derivatives","BTCF0:USTF0",1609572653738,1.18043158,29725.0,29724.0,0.04140572]
["bitfinex-derivatives","BTCF0:USTF0",1609572656241,6.73983158,29725.0,29724.0,0.04140572]
["bitfinex-derivatives","BTCF0:USTF0",1609572656442,7.73983158,29725.0,29724.0,0.04140572]
["bitfinex-derivatives","BTCF0:USTF0",1609572658047,7.73983158,29725.0,29724.0,0.00037998]
["bitfinex-derivatives","BTCF0:USTF0",1609572658347,6.73983158,29725.0,29724.0,0.00037998]
["bitfinex-derivatives","BTCF0:USTF0",1609572658548,2.18043158,29725.0,29724.0,0.00037998]
["bitfinex-derivatives","BTCF0:USTF0",1609572659547,1.18043158,29725.0,29724.0,0.00037998]
["bitfinex-derivatives","BTCF0:USTF0",1609572659746,2.18043158,29725.0,29724.0,0.00037998]
["bitfinex-derivatives","BTCF0:USTF0",1609572671666,2.18043158,29725.0,29723.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1609572671865,1.1005,29724.0,29717.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1609572672064,0.18043158,29718.0,29717.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1609572672267,0.18043158,29718.0,29705.0,0.0820705]
["bitfinex-derivatives","BTCF0:USTF0",1609572672465,1.18043158,29718.0,29705.0,0.0820705]
["bitfinex-derivatives","BTCF0:USTF0",1609572672665,1.18043158,29718.0,29713.0,0.04141739]
["bitfinex-derivatives","BTCF0:USTF0",1609572672864,4.9969,29714.0,29713.0,0.04141739]
["bitfinex-derivatives","BTCF0:USTF0",1609572674168,5.17733158,29714.0,29713.0,0.04141739]
["bitfinex-derivatives","BTCF0:USTF0",1609572676068,5.17733158,29714.0,29713.0,0.00038148]
["bitfinex-derivatives","BTCF0:USTF0",1609572676271,5.17733158,29714.0,29713.0,0.04141786]
["bitfinex-derivatives","BTCF0:USTF0",1609572677573,5.17733158,29714.0,29713.0,0.00038148]
["bitfinex-derivatives","BTCF0:USTF0",1609572677974,0.18043158,29714.0,29711.0,0.0414185]
["bitfinex-derivatives","BTCF0:USTF0",1609572678174,0.18043158,29714.0,29713.0,0.00038148]
["bitfinex-derivatives","BTCF0:USTF0",1609572678377,1.0,29712.0,29711.0,0.0414185]
["bitfinex-derivatives","BTCF0:USTF0",1609572678575,5.436,29712.0,29711.0,0.04103702]
["bitfinex-derivatives","BTCF0:USTF0",1609572678876,5.436,29712.0,29711.0,0.0414185]
["bitfinex-derivatives","BTCF0:USTF0",1609572680378,4.436,29712.0,29711.0,0.0414185]
["bitfinex-derivatives","BTCF0:USTF0",1609572682180,0.18043158,29714.0,29711.0,0.0414185]
["bitfinex-derivatives","BTCF0:USTF0",1609572682381,3.9318,29712.0,29711.0,0.0414185]
["bitfinex-derivatives","BTCF0:USTF0",1609572683583,3.9318,29712.0,29711.0,0.04141851]
["bitfinex-derivatives","BTCF0:USTF0",1609572685586,0.18043158,29714.0,29711.0,0.04141851]
["bitfinex-derivatives","BTCF0:USTF0",1609572686788,4.9632,29712.0,29711.0,0.04141851]
["bitfinex-derivatives","BTCF0:USTF0",1609572688390,5.9632,29712.0,29711.0,0.04141851]
["bitfinex-derivatives","BTCF0:USTF0",1609572689993,5.9632,29712.0,29703.0,0.04142626]
["bitfinex-derivatives","BTCF0:USTF0",1609572690193,0.18043158,29704.0,29699.0,0.08208314]
["bitfinex-derivatives","BTCF0:USTF0",1609572690596,4.8715,29700.0,29699.0,0.08208314]
["bitfinex-derivatives","BTCF0:USTF0",1609572690895,0.18043158,29704.0,29699.0,0.04142778]
["bitfinex-derivatives","BTCF0:USTF0",1609572691295,5.2277,29700.0,29697.0,0.04143255]
["bitfinex-derivatives","BTCF0:USTF0",1609572691496,5.2277,29700.0,29697.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609572691697,5.2277,29700.0,29696.0,2.4399854]
["bitfinex-derivatives","BTCF0:USTF0",1609572691897,5.2277,29700.0,29698.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609572692097,5.2277,29700.0,29697.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609572692298,0.18043158,29698.0,29696.0,2.4399854]
["bitfinex-derivatives","BTCF0:USTF0",1609572692498,4.94323158,29698.0,29696.0,2.4399854]
["bitfinex-derivatives","BTCF0:USTF0",1609572692697,4.94323158,29698.0,29697.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609572695805,4.94323158,29698.0,29695.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609572696005,4.94323158,29698.0,29697.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609572696404,5.94323158,29698.0,29696.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609572696605,5.94323158,29698.0,29697.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609572697105,5.94323158,29698.0,29695.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609572697305,5.94323158,29698.0,29697.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609572697505,1.18043158,29698.0,29697.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609572697706,5.29523158,29698.0,29696.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609572697906,1.18043158,29698.0,29697.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609572698106,6.18353158,29698.0,29697.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609572698505,6.18353158,29698.0,29694.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1609572699109,6.18353158,29698.0,29681.0,4.404]
["bitfinex-derivatives","BTCF0:USTF0",1609572699511,6.18353158,29698.0,29682.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609572699709,6.18353158,29698.0,29682.0,0.14985173]
["bitfinex-derivatives","BTCF0:USTF0",1609572700211,0.18043158,29683.0,29682.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1609572700611,5.07943158,29683.0,29682.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1609572700813,5.07943158,29683.0,29682.0,0.14985174]
["bitfinex-derivatives","BTCF0:USTF0",1609572703116,5.07943158,29683.0,29682.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1609572704518,6.07943158,29683.0,29682.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1609572704718,6.07943158,29683.0,29667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572705119,6.07943158,29683.0,29668.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609572705320,6.07943158,29683.0,29668.0,0.16599186]
["bitfinex-derivatives","BTCF0:USTF0",1609572705921,6.07943158,29683.0,29669.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1609572706319,0.94963158,29670.0,29669.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1609572706724,0.18043158,29670.0,29669.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1609572707619,1.0,29683.0,29669.0,1.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1609572707820,1.0,29683.0,29674.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1609572708020,1.0,29683.0,29674.0,4.08468]
["bitfinex-derivatives","BTCF0:USTF0",1609572708220,1.0,29683.0,29676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572708423,0.2747,29684.0,29676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572708821,0.2747,29684.0,29677.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609572709022,5.2452,29678.0,29677.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609572709721,5.2452,29678.0,29675.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609572710021,5.2452,29678.0,29677.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609572710221,5.42563158,29678.0,29677.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609572710421,5.42563158,29678.0,29676.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609572710620,5.42563158,29678.0,29674.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1609572710822,5.42563158,29678.0,29677.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609572711223,0.18043158,29678.0,29675.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609572711424,0.18043158,29678.0,29674.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1609572711623,0.18043158,29678.0,29676.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609572711822,0.18043158,29678.0,29675.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609572712124,0.18043158,29678.0,29674.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1609572712325,0.18043158,29675.0,29674.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1609572712726,0.18043158,29675.0,29674.0,0.17016168]
["bitfinex-derivatives","BTCF0:USTF0",1609572712925,0.18043158,29675.0,29674.0,0.21123578]
["bitfinex-derivatives","BTCF0:USTF0",1609572713425,0.18043158,29675.0,29674.0,1.21123578]
["bitfinex-derivatives","BTCF0:USTF0",1609572714025,0.2747,29684.0,29674.0,1.21123578]
["bitfinex-derivatives","BTCF0:USTF0",1609572714326,0.2747,29684.0,29681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572714726,0.2747,29684.0,29682.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609572716330,0.18043158,29683.0,29682.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609572717229,0.18043158,29683.0,29682.0,5.74418166]
["bitfinex-derivatives","BTCF0:USTF0",1609572717429,0.18043158,29683.0,29682.0,5.74418165]
["bitfinex-derivatives","BTCF0:USTF0",1609572717629,0.16413,29698.0,29682.0,5.74418165]
["bitfinex-derivatives","BTCF0:USTF0",1609572717830,0.16413,29698.0,29682.0,5.78525135]
["bitfinex-derivatives","BTCF0:USTF0",1609572718030,0.16413,29698.0,29684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609572718231,0.28726817,29699.0,29684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609572718430,0.28726817,29699.0,29697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572718833,0.28726817,29699.0,29698.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609572719833,0.277,29699.0,29698.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609572720334,0.45743158,29699.0,29698.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609572729644,4.82613158,29699.0,29693.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609572729845,4.82613158,29699.0,29698.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609572730144,4.82613158,29699.0,29693.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609572730644,0.18043158,29694.0,29693.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609572731044,0.73933158,29694.0,29693.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609572732646,0.18043158,29694.0,29693.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609572735249,5.45213158,29694.0,29693.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609572736852,5.45213158,29694.0,29691.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609572737053,5.45213158,29694.0,29693.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609572737252,5.45213158,29694.0,29692.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609572737452,5.45213158,29694.0,29691.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609572737852,5.45213158,29694.0,29693.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609572738052,5.45213158,29694.0,29692.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609572738256,5.45213158,29694.0,29693.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609572738852,5.45213158,29694.0,29691.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609572739053,5.45213158,29694.0,29693.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609572739354,5.45213158,29694.0,29692.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609572739655,5.45213158,29694.0,29693.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609572740157,5.45213158,29694.0,29691.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609572740357,5.45213158,29694.0,29693.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609572740760,5.45213158,29694.0,29692.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609572740959,5.45213158,29694.0,29691.0,0.04144864]
["bitfinex-derivatives","BTCF0:USTF0",1609572741160,5.45213158,29694.0,29693.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609572741459,5.45213158,29694.0,29692.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609572741660,5.45213158,29694.0,29691.0,0.04106705]
["bitfinex-derivatives","BTCF0:USTF0",1609572741661,5.45213158,29694.0,29693.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609572742261,5.45213158,29694.0,29691.0,0.04144866]
["bitfinex-derivatives","BTCF0:USTF0",1609572742660,0.18043158,29694.0,29691.0,0.04144866]
["bitfinex-derivatives","BTCF0:USTF0",1609572743061,0.18043158,29694.0,29691.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609572743263,4.907,29692.0,29679.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609572743662,4.907,29692.0,29691.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609572744062,4.907,29692.0,29683.0,0.04145446]
["bitfinex-derivatives","BTCF0:USTF0",1609572744262,4.907,29692.0,29689.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609572744463,4.907,29692.0,29691.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609572744663,4.907,29692.0,29690.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609572744863,4.907,29692.0,29689.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609572745063,0.1016,29693.0,29689.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609572745265,4.2563,29690.0,29679.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609572745465,4.2563,29690.0,29675.0,0.08214562]
["bitfinex-derivatives","BTCF0:USTF0",1609572745966,4.2563,29690.0,29675.0,0.04146115]
["bitfinex-derivatives","BTCF0:USTF0",1609572746166,4.2563,29690.0,29676.0,0.04146161]
["bitfinex-derivatives","BTCF0:USTF0",1609572746465,1.0,29685.0,29676.0,0.04146161]
["bitfinex-derivatives","BTCF0:USTF0",1609572746667,0.18043158,29677.0,29676.0,0.04146161]
["bitfinex-derivatives","BTCF0:USTF0",1609572746867,0.18043158,29677.0,29675.0,0.04146353]
["bitfinex-derivatives","BTCF0:USTF0",1609572747067,0.18043158,29677.0,29676.0,0.04146367]
["bitfinex-derivatives","BTCF0:USTF0",1609572747468,0.18043158,29677.0,29669.0,0.25926595]
["bitfinex-derivatives","BTCF0:USTF0",1609572747469,0.18043158,29677.0,29670.0,0.04146438]
["bitfinex-derivatives","BTCF0:USTF0",1609572747867,0.18043158,29677.0,29676.0,0.04146463]
["bitfinex-derivatives","BTCF0:USTF0",1609572748069,0.18043158,29677.0,29671.0,0.04146434]
["bitfinex-derivatives","BTCF0:USTF0",1609572748267,0.18043158,29677.0,29676.0,0.04146433]
["bitfinex-derivatives","BTCF0:USTF0",1609572748668,4.5571,29673.0,29672.0,0.04146433]
["bitfinex-derivatives","BTCF0:USTF0",1609572748869,0.18043158,29677.0,29670.0,0.04146458]
["bitfinex-derivatives","BTCF0:USTF0",1609572749068,5.3634,29673.0,29672.0,0.04146458]
["bitfinex-derivatives","BTCF0:USTF0",1609572749268,0.18043158,29677.0,29672.0,0.04146458]
["bitfinex-derivatives","BTCF0:USTF0",1609572749468,4.8329,29673.0,29671.0,0.04146493]
["bitfinex-derivatives","BTCF0:USTF0",1609572749668,4.8329,29673.0,29670.0,0.04146471]
["bitfinex-derivatives","BTCF0:USTF0",1609572749870,4.8329,29673.0,29672.0,0.04146316]
["bitfinex-derivatives","BTCF0:USTF0",1609572750270,4.8329,29673.0,29671.0,0.04146195]
["bitfinex-derivatives","BTCF0:USTF0",1609572750470,4.8329,29673.0,29672.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609572750673,5.01333158,29673.0,29672.0,0.22189519]
["bitfinex-derivatives","BTCF0:USTF0",1609572756375,5.01333158,29673.0,29672.0,0.25189519]
["bitfinex-derivatives","BTCF0:USTF0",1609572757475,0.18043158,29673.0,29672.0,0.25189519]
["bitfinex-derivatives","BTCF0:USTF0",1609572762181,0.18043158,29673.0,29672.0,0.07146361]
["bitfinex-derivatives","BTCF0:USTF0",1609572772702,0.18043158,29673.0,29672.0,0.25189519]
["bitfinex-derivatives","BTCF0:USTF0",1609572773101,0.2995,29682.0,29672.0,5.99729519]
["bitfinex-derivatives","BTCF0:USTF0",1609572773302,0.2995,29682.0,29673.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609572773501,0.71540933,29695.0,29674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609572773502,0.11599587,29695.0,29674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609572773703,0.11599587,29695.0,29674.0,1.15527827]
["bitfinex-derivatives","BTCF0:USTF0",1609572773903,0.10569,29695.0,29675.0,0.12360902]
["bitfinex-derivatives","BTCF0:USTF0",1609572774102,4.5074,29696.0,29676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609572774804,4.5074,29696.0,29674.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609572774805,0.2942,29699.0,29689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572775203,0.2942,29699.0,29690.0,0.04145216]
["bitfinex-derivatives","BTCF0:USTF0",1609572776803,0.18043158,29691.0,29690.0,0.04145216]
["bitfinex-derivatives","BTCF0:USTF0",1609572777004,5.56373158,29691.0,29690.0,0.04145216]
["bitfinex-derivatives","BTCF0:USTF0",1609572777204,0.18043158,29691.0,29690.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572777604,0.18043158,29691.0,29687.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572778404,4.4771,29688.0,29687.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572778906,4.65753158,29688.0,29687.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572780807,0.18043158,29688.0,29687.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572781608,0.88063158,29688.0,29687.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572781809,0.18043158,29688.0,29687.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572782411,1.18043158,29688.0,29687.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572784413,0.18043158,29688.0,29687.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572785917,0.95453158,29688.0,29687.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572788018,0.18043158,29688.0,29687.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572790019,0.18043158,29688.0,29687.0,0.04145675]
["bitfinex-derivatives","BTCF0:USTF0",1609572794424,5.77943158,29688.0,29687.0,0.04145675]
["bitfinex-derivatives","BTCF0:USTF0",1609572796528,0.18043158,29688.0,29687.0,0.04145675]
["bitfinex-derivatives","BTCF0:USTF0",1609572802634,0.18043158,29688.0,29687.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572802835,5.58083158,29688.0,29687.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572807242,0.18043158,29688.0,29687.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572808743,0.18043158,29688.0,29687.0,0.04146014]
["bitfinex-derivatives","BTCF0:USTF0",1609572815349,4.7063,29694.0,29687.0,0.04146014]
["bitfinex-derivatives","BTCF0:USTF0",1609572815752,0.18043158,29688.0,29687.0,0.07146014]
["bitfinex-derivatives","BTCF0:USTF0",1609572818657,4.79923158,29688.0,29687.0,0.07146014]
["bitfinex-derivatives","BTCF0:USTF0",1609572830469,5.79923158,29688.0,29687.0,0.07146014]
["bitfinex-derivatives","BTCF0:USTF0",1609572832469,4.79923158,29688.0,29687.0,0.07146014]
["bitfinex-derivatives","BTCF0:USTF0",1609572833371,0.18043158,29688.0,29687.0,0.07146014]
["bitfinex-derivatives","BTCF0:USTF0",1609572834371,0.18043158,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572834572,2.18043158,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572835974,1.1907578,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572836377,3.00766081,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572836776,3.00807168,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572836977,2.51557492,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572838478,1.51557492,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572839579,0.7873333,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572842586,1.7873333,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572843388,6.5442333,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572844492,5.5442333,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572845190,4.96804702,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572845789,4.94763742,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572846189,4.96804573,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572848692,4.94763742,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572856505,5.9680301,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572857306,6.56364,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572858506,5.56364,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572859506,0.80674,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572862012,0.78634732,29688.0,29687.0,0.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1609572862613,2.78675821,29688.0,29686.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1609572862814,4.8355,29681.0,29674.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609572863018,1.0,29680.0,29670.0,0.08217615]
["bitfinex-derivatives","BTCF0:USTF0",1609572863213,0.38121094,29687.0,29665.0,0.08218731]
["bitfinex-derivatives","BTCF0:USTF0",1609572863414,3.794,29669.0,29663.0,0.08218906]
["bitfinex-derivatives","BTCF0:USTF0",1609572863615,1.0,29679.0,29668.0,0.04147789]
["bitfinex-derivatives","BTCF0:USTF0",1609572864014,1.0,29679.0,29662.0,2.59255219]
["bitfinex-derivatives","BTCF0:USTF0",1609572864015,4.23753158,29669.0,29664.0,0.04147861]
["bitfinex-derivatives","BTCF0:USTF0",1609572864214,4.23753158,29669.0,29668.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1609572864414,1.0,29668.0,29657.0,2.13894992]
["bitfinex-derivatives","BTCF0:USTF0",1609572864615,3.9835,29658.0,29657.0,2.13894992]
["bitfinex-derivatives","BTCF0:USTF0",1609572865016,3.9835,29658.0,29657.0,1.80552985]
["bitfinex-derivatives","BTCF0:USTF0",1609572865216,3.9835,29658.0,29657.0,0.29022985]
["bitfinex-derivatives","BTCF0:USTF0",1609572865416,3.9835,29658.0,29657.0,0.04942985]
["bitfinex-derivatives","BTCF0:USTF0",1609572865618,3.9835,29658.0,29654.0,2.54579233]
["bitfinex-derivatives","BTCF0:USTF0",1609572865818,3.9835,29658.0,29655.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572866018,0.18043158,29656.0,29648.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1609572866618,1.6481,29649.0,29648.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1609572866819,1.6481,29649.0,29648.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1609572867920,1.6481,29649.0,29648.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1609572868121,1.82853158,29649.0,29648.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1609572868420,1.82853158,29649.0,29637.0,4.8287]
["bitfinex-derivatives","BTCF0:USTF0",1609572868621,0.18043158,29649.0,29648.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572868820,0.18043158,29649.0,29641.0,5.10739]
["bitfinex-derivatives","BTCF0:USTF0",1609572869020,0.18043158,29649.0,29648.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572869221,0.18043158,29649.0,29642.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572869422,0.18043158,29649.0,29642.0,1.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572869622,0.18043158,29649.0,29648.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609572869823,0.18043158,29649.0,29648.0,4.45685]
["bitfinex-derivatives","BTCF0:USTF0",1609572870024,0.18043158,29649.0,29648.0,0.15802995]
["bitfinex-derivatives","BTCF0:USTF0",1609572871527,0.18043158,29649.0,29648.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1609572871728,0.18043158,29649.0,29648.0,0.1580299]
["bitfinex-derivatives","BTCF0:USTF0",1609572872829,0.18043158,29649.0,29648.0,1.1580299]
["bitfinex-derivatives","BTCF0:USTF0",1609572873533,0.18043158,29649.0,29648.0,0.1580299]
["bitfinex-derivatives","BTCF0:USTF0",1609572873730,0.89793158,29649.0,29648.0,0.1580299]
["bitfinex-derivatives","BTCF0:USTF0",1609572880939,0.89793158,29649.0,29648.0,1.1580299]
["bitfinex-derivatives","BTCF0:USTF0",1609572882041,0.89793158,29649.0,29648.0,0.1580299]
["bitfinex-derivatives","BTCF0:USTF0",1609572882441,0.89793158,29649.0,29648.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1609572882642,0.89793158,29649.0,29646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609572884846,0.89793158,29649.0,29647.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572885448,0.89793158,29649.0,29647.0,0.13098991]
["bitfinex-derivatives","BTCF0:USTF0",1609572885648,0.89793158,29649.0,29647.0,1.13098991]
["bitfinex-derivatives","BTCF0:USTF0",1609572885849,0.89793158,29649.0,29648.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572886249,0.18043158,29649.0,29648.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572886451,0.03443158,29649.0,29648.0,5.20267991]
["bitfinex-derivatives","BTCF0:USTF0",1609572886649,0.09221158,29661.0,29649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609572887052,0.01013761,29665.0,29649.0,1.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572887251,0.01013761,29665.0,29650.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572888154,0.01013761,29665.0,29664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572888554,0.01013761,29665.0,29664.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572889956,0.03022103,29667.0,29664.0,1.18081134]
["bitfinex-derivatives","BTCF0:USTF0",1609572890356,0.03022103,29667.0,29665.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1609572891358,0.03022103,29667.0,29655.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1609572891759,0.03022103,29667.0,29656.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609572892160,0.18043158,29657.0,29656.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609572894260,0.18043158,29657.0,29656.0,0.1808114]
["bitfinex-derivatives","BTCF0:USTF0",1609572894458,0.18043158,29657.0,29656.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572895261,0.18043158,29657.0,29655.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1609572895661,0.18043158,29657.0,29641.0,5.07809]
["bitfinex-derivatives","BTCF0:USTF0",1609572895863,0.18043158,29657.0,29648.0,0.00037988]
["bitfinex-derivatives","BTCF0:USTF0",1609572896064,0.18043158,29657.0,29648.0,0.15274988]
["bitfinex-derivatives","BTCF0:USTF0",1609572896264,0.18043158,29649.0,29648.0,0.15274988]
["bitfinex-derivatives","BTCF0:USTF0",1609572900068,4.69063158,29660.0,29648.0,0.15274988]
["bitfinex-derivatives","BTCF0:USTF0",1609572900267,4.69063158,29660.0,29653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572900668,4.69063158,29660.0,29654.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572902170,0.18043158,29655.0,29654.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572910478,0.18043158,29655.0,29649.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572910679,0.18043158,29655.0,29654.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572910982,0.84323158,29655.0,29649.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572911180,0.84323158,29655.0,29654.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572911583,0.84323158,29655.0,29650.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572911781,0.84323158,29655.0,29649.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572911983,0.84323158,29655.0,29651.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572912288,0.18043158,29652.0,29650.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572912483,0.18043158,29652.0,29649.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572912883,0.18043158,29652.0,29651.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572913084,0.18043158,29652.0,29649.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572913283,0.18043158,29652.0,29651.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572913587,0.18043158,29652.0,29650.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572913785,0.18043158,29652.0,29649.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572914085,0.18043158,29652.0,29651.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572914487,0.18043158,29652.0,29650.0,0.18081151]
["bitfinex-derivatives","BTCF0:USTF0",1609572914686,0.18043158,29652.0,29651.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572915990,0.13941,29661.0,29651.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572916186,0.87363993,29666.0,29651.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609572916387,0.87363993,29666.0,29663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572916786,0.87363993,29666.0,29664.0,0.0003799]
["bitfinex-derivatives","BTCF0:USTF0",1609572917587,0.87363993,29666.0,29651.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609572917788,0.87363993,29666.0,29665.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609572918088,0.87363993,29666.0,29652.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609572918289,0.87363993,29666.0,29656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572918690,0.25193151,29666.0,29656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572918888,0.25193151,29666.0,29657.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572920288,0.18043158,29658.0,29657.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572920689,0.18043158,29658.0,29654.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572920989,0.18043158,29658.0,29657.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572921190,0.18043158,29658.0,29654.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572921589,0.18043158,29658.0,29657.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572921789,0.18043158,29658.0,29654.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572921989,0.18043158,29658.0,29657.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572922290,0.18043158,29658.0,29655.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572922693,0.18043158,29658.0,29657.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572922889,0.18043158,29658.0,29656.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572923090,0.18043158,29658.0,29657.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572923591,0.18043158,29658.0,29654.0,0.0414968]
["bitfinex-derivatives","BTCF0:USTF0",1609572923891,0.18043158,29658.0,29657.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572924092,0.18043158,29658.0,29655.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572924291,0.18043158,29658.0,29656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572924492,0.18043158,29658.0,29657.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609572924691,0.18043158,29658.0,29657.0,0.04149658]
["bitfinex-derivatives","BTCF0:USTF0",1609572926495,0.18043158,29658.0,29652.0,0.22192932]
["bitfinex-derivatives","BTCF0:USTF0",1609572926895,0.18043158,29658.0,29657.0,0.04149772]
["bitfinex-derivatives","BTCF0:USTF0",1609572927096,0.18043158,29658.0,29653.0,0.04149763]
["bitfinex-derivatives","BTCF0:USTF0",1609572927295,0.18043158,29658.0,29652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572927296,0.18043158,29658.0,29657.0,0.04149787]
["bitfinex-derivatives","BTCF0:USTF0",1609572927695,0.18043158,29658.0,29653.0,0.04149791]
["bitfinex-derivatives","BTCF0:USTF0",1609572927897,0.18043158,29658.0,29657.0,0.04149813]
["bitfinex-derivatives","BTCF0:USTF0",1609572928097,0.18043158,29658.0,29654.0,0.04149813]
["bitfinex-derivatives","BTCF0:USTF0",1609572928397,1.0,29663.0,29653.0,0.04111818]
["bitfinex-derivatives","BTCF0:USTF0",1609572928398,0.18043158,29655.0,29653.0,0.04111818]
["bitfinex-derivatives","BTCF0:USTF0",1609572928596,0.18043158,29655.0,29652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572928996,0.18043158,29655.0,29654.0,0.0414981]
["bitfinex-derivatives","BTCF0:USTF0",1609572929197,0.18043158,29655.0,29653.0,0.04149789]
["bitfinex-derivatives","BTCF0:USTF0",1609572929397,0.18043158,29655.0,29654.0,0.04149795]
["bitfinex-derivatives","BTCF0:USTF0",1609572929898,0.18043158,29655.0,29653.0,0.04149795]
["bitfinex-derivatives","BTCF0:USTF0",1609572930198,0.18043158,29655.0,29654.0,0.04149795]
["bitfinex-derivatives","BTCF0:USTF0",1609572930697,0.18043158,29655.0,29653.0,0.04149781]
["bitfinex-derivatives","BTCF0:USTF0",1609572930999,0.18043158,29655.0,29654.0,0.04149779]
["bitfinex-derivatives","BTCF0:USTF0",1609572931599,0.18043158,29655.0,29653.0,0.04149821]
["bitfinex-derivatives","BTCF0:USTF0",1609572931798,0.18043158,29655.0,29654.0,0.04149869]
["bitfinex-derivatives","BTCF0:USTF0",1609572932400,0.18043158,29655.0,29653.0,0.04149942]
["bitfinex-derivatives","BTCF0:USTF0",1609572932601,0.18043158,29655.0,29654.0,0.04149944]
["bitfinex-derivatives","BTCF0:USTF0",1609572933201,0.18043158,29655.0,29649.0,0.0414997]
["bitfinex-derivatives","BTCF0:USTF0",1609572933401,0.18043158,29655.0,29654.0,0.04149967]
["bitfinex-derivatives","BTCF0:USTF0",1609572933600,0.18043158,29655.0,29648.0,0.33280158]
["bitfinex-derivatives","BTCF0:USTF0",1609572933601,0.18043158,29655.0,29650.0,0.04149946]
["bitfinex-derivatives","BTCF0:USTF0",1609572933900,0.18043158,29655.0,29654.0,0.04149936]
["bitfinex-derivatives","BTCF0:USTF0",1609572934301,0.18043158,29655.0,29649.0,0.04149954]
["bitfinex-derivatives","BTCF0:USTF0",1609572934501,0.18043158,29650.0,29648.0,0.33280158]
["bitfinex-derivatives","BTCF0:USTF0",1609572934701,0.18043158,29650.0,29649.0,0.04149943]
["bitfinex-derivatives","BTCF0:USTF0",1609572938205,0.18043158,29650.0,29649.0,0.07149943]
["bitfinex-derivatives","BTCF0:USTF0",1609572939510,0.18043158,29650.0,29649.0,0.07149942]
["bitfinex-derivatives","BTCF0:USTF0",1609572941411,1.60500515,29659.0,29649.0,0.07149942]
["bitfinex-derivatives","BTCF0:USTF0",1609572941610,1.60500515,29659.0,29649.0,5.35849942]
["bitfinex-derivatives","BTCF0:USTF0",1609572941811,1.60500515,29659.0,29650.0,0.04149832]
["bitfinex-derivatives","BTCF0:USTF0",1609572942613,0.60500515,29659.0,29658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572942813,0.72811214,29662.0,29658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572943014,0.72811214,29662.0,29658.0,0.18081149]
["bitfinex-derivatives","BTCF0:USTF0",1609572943213,0.72811214,29662.0,29659.0,0.04149621]
["bitfinex-derivatives","BTCF0:USTF0",1609572943724,0.18043158,29663.0,29659.0,0.04149621]
["bitfinex-derivatives","BTCF0:USTF0",1609572944614,0.18043158,29663.0,29662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572945014,0.18084273,29663.0,29662.0,0.18081147]
["bitfinex-derivatives","BTCF0:USTF0",1609572945414,0.18084273,29663.0,29662.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609572945814,0.18043158,29663.0,29650.0,0.12372741]
["bitfinex-derivatives","BTCF0:USTF0",1609572946516,0.18043158,29657.0,29656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572947215,0.18043158,29657.0,29656.0,0.22192757]
["bitfinex-derivatives","BTCF0:USTF0",1609572961531,0.72794462,29662.0,29656.0,0.22192757]
["bitfinex-derivatives","BTCF0:USTF0",1609572962232,0.72794462,29662.0,29657.0,0.04149274]
["bitfinex-derivatives","BTCF0:USTF0",1609572962732,0.72794462,29662.0,29661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572962934,0.72809213,29663.0,29661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572963133,0.72809213,29663.0,29661.0,0.22192406]
["bitfinex-derivatives","BTCF0:USTF0",1609572963334,0.72809213,29663.0,29662.0,0.04149248]
["bitfinex-derivatives","BTCF0:USTF0",1609572964633,0.90852371,29663.0,29662.0,0.04149248]
["bitfinex-derivatives","BTCF0:USTF0",1609572967040,0.30209213,29663.0,29662.0,5.48969248]
["bitfinex-derivatives","BTCF0:USTF0",1609572967838,0.30209213,29663.0,29662.0,5.57191081]
["bitfinex-derivatives","BTCF0:USTF0",1609572968839,0.30209213,29663.0,29662.0,5.75234239]
["bitfinex-derivatives","BTCF0:USTF0",1609572969040,0.88889629,29672.0,29662.0,5.75234239]
["bitfinex-derivatives","BTCF0:USTF0",1609572969440,0.88889629,29672.0,29663.0,0.12368878]
["bitfinex-derivatives","BTCF0:USTF0",1609572969639,0.88889629,29672.0,29663.0,0.27914878]
["bitfinex-derivatives","BTCF0:USTF0",1609572969939,0.88889629,29672.0,29664.0,1.04148097]
["bitfinex-derivatives","BTCF0:USTF0",1609572970141,0.66289629,29672.0,29664.0,1.04148097]
["bitfinex-derivatives","BTCF0:USTF0",1609572970341,1.01008187,29675.0,29671.0,4.6213]
["bitfinex-derivatives","BTCF0:USTF0",1609572970740,1.01008187,29675.0,29674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572971340,1.01008187,29675.0,29674.0,0.22190585]
["bitfinex-derivatives","BTCF0:USTF0",1609572972543,0.60678913,29680.0,29674.0,0.22190585]
["bitfinex-derivatives","BTCF0:USTF0",1609572972742,0.78722071,29680.0,29679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572973142,0.78722071,29680.0,29679.0,0.18080935]
["bitfinex-derivatives","BTCF0:USTF0",1609572973744,0.18043158,29680.0,29679.0,5.65650935]
["bitfinex-derivatives","BTCF0:USTF0",1609572975048,0.18043158,29680.0,29679.0,0.18080935]
["bitfinex-derivatives","BTCF0:USTF0",1609572976346,0.18043158,29680.0,29679.0,0.78730935]
["bitfinex-derivatives","BTCF0:USTF0",1609572976746,0.18043158,29683.0,29679.0,0.78730935]
["bitfinex-derivatives","BTCF0:USTF0",1609572977046,0.18043158,29683.0,29680.0,0.00037777]
["bitfinex-derivatives","BTCF0:USTF0",1609572978848,0.18043158,29683.0,29682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572979250,0.18043158,29683.0,29682.0,0.18080935]
["bitfinex-derivatives","BTCF0:USTF0",1609572979650,0.18043158,29683.0,29682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572980050,0.18043158,29683.0,29682.0,0.18080936]
["bitfinex-derivatives","BTCF0:USTF0",1609572980451,0.18043158,29683.0,29682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572984356,0.33178158,29683.0,29682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572984556,1.33178158,29683.0,29682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572986558,0.33178158,29683.0,29682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572988162,0.33178158,29683.0,29673.0,4.5428]
["bitfinex-derivatives","BTCF0:USTF0",1609572988562,1.0,29679.0,29673.0,4.5428]
["bitfinex-derivatives","BTCF0:USTF0",1609572988761,1.0,29679.0,29674.0,0.18080939]
["bitfinex-derivatives","BTCF0:USTF0",1609572988962,1.0,29679.0,29674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572990666,0.1005,29682.0,29674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572990868,0.18043158,29675.0,29674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572991268,0.18043158,29675.0,29674.0,0.18080941]
["bitfinex-derivatives","BTCF0:USTF0",1609572995972,0.18043158,29675.0,29674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609572996172,0.18043158,29675.0,29674.0,0.18080942]
["bitfinex-derivatives","BTCF0:USTF0",1609573000482,0.18043158,29675.0,29674.0,0.28120942]
["bitfinex-derivatives","BTCF0:USTF0",1609573002583,0.18043158,29675.0,29674.0,0.18080942]
["bitfinex-derivatives","BTCF0:USTF0",1609573004687,0.18043158,29675.0,29674.0,4.01730942]
["bitfinex-derivatives","BTCF0:USTF0",1609573004885,0.18043158,29678.0,29674.0,4.01730942]
["bitfinex-derivatives","BTCF0:USTF0",1609573005585,0.18043158,29678.0,29675.0,0.00037781]
["bitfinex-derivatives","BTCF0:USTF0",1609573006990,1.18043158,29678.0,29675.0,0.00037781]
["bitfinex-derivatives","BTCF0:USTF0",1609573007191,4.4296,29676.0,29670.0,0.00037781]
["bitfinex-derivatives","BTCF0:USTF0",1609573007389,5.4296,29676.0,29669.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1609573007788,5.4296,29676.0,29670.0,0.00037784]
["bitfinex-derivatives","BTCF0:USTF0",1609573008189,5.4296,29676.0,29667.0,0.00037787]
["bitfinex-derivatives","BTCF0:USTF0",1609573008391,5.4296,29676.0,29671.0,0.00037787]
["bitfinex-derivatives","BTCF0:USTF0",1609573008590,5.53,29676.0,29671.0,0.00037787]
["bitfinex-derivatives","BTCF0:USTF0",1609573008790,0.00041108,29675.0,29668.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609573008990,0.18043158,29669.0,29666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573009592,0.18043158,29669.0,29667.0,0.00037834]
["bitfinex-derivatives","BTCF0:USTF0",1609573012496,0.18043158,29669.0,29668.0,0.00037834]
["bitfinex-derivatives","BTCF0:USTF0",1609573012897,0.18043158,29669.0,29667.0,4.09738354]
["bitfinex-derivatives","BTCF0:USTF0",1609573013198,0.18043158,29669.0,29668.0,0.00037832]
["bitfinex-derivatives","BTCF0:USTF0",1609573014997,0.18043158,29669.0,29667.0,0.04148272]
["bitfinex-derivatives","BTCF0:USTF0",1609573015398,0.18043158,29669.0,29668.0,0.00037832]
["bitfinex-derivatives","BTCF0:USTF0",1609573015599,0.18043158,29669.0,29668.0,1.00037832]
["bitfinex-derivatives","BTCF0:USTF0",1609573015798,0.18043158,29669.0,29668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609573016105,0.18043158,29669.0,29668.0,1.04148293]
["bitfinex-derivatives","BTCF0:USTF0",1609573037528,0.18043158,29669.0,29668.0,4.90318293]
["bitfinex-derivatives","BTCF0:USTF0",1609573038028,1.0,29674.0,29668.0,1.04148293]
["bitfinex-derivatives","BTCF0:USTF0",1609573038229,1.0,29674.0,29673.0,5.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609573038629,0.60658435,29679.0,29673.0,5.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609573038829,0.60658435,29679.0,29673.0,5.39507496]
["bitfinex-derivatives","BTCF0:USTF0",1609573039030,0.60658435,29679.0,29674.0,0.04147415]
["bitfinex-derivatives","BTCF0:USTF0",1609573039229,0.60658435,29679.0,29678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573039632,0.60658435,29679.0,29678.0,0.22190548]
["bitfinex-derivatives","BTCF0:USTF0",1609573039830,0.2778,29682.0,29678.0,4.15400548]
["bitfinex-derivatives","BTCF0:USTF0",1609573040130,0.2778,29682.0,29679.0,0.04147404]
["bitfinex-derivatives","BTCF0:USTF0",1609573040729,0.78998174,29686.0,29679.0,0.04147404]
["bitfinex-derivatives","BTCF0:USTF0",1609573041129,0.78998174,29686.0,29682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573041631,0.00041095,29685.0,29682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573041830,0.11873095,29685.0,29683.0,0.00037823]
["bitfinex-derivatives","BTCF0:USTF0",1609573042231,0.00041095,29684.0,29683.0,0.00037823]
["bitfinex-derivatives","BTCF0:USTF0",1609573044433,0.11832,29685.0,29683.0,0.00037823]
["bitfinex-derivatives","BTCF0:USTF0",1609573046837,0.11832,29685.0,29683.0,0.04146973]
["bitfinex-derivatives","BTCF0:USTF0",1609573047036,0.60838787,29688.0,29684.0,4.2975]
["bitfinex-derivatives","BTCF0:USTF0",1609573047235,0.60838787,29688.0,29687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573047833,0.60879878,29688.0,29687.0,0.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609573048836,0.60838787,29688.0,29687.0,0.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609573052144,0.18043158,29689.0,29687.0,0.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609573052541,0.18043158,29689.0,29688.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609573054543,1.18043158,29689.0,29688.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609573055144,2.18043158,29689.0,29673.0,5.4455]
["bitfinex-derivatives","BTCF0:USTF0",1609573055343,2.1238,29689.0,29677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573055544,5.2004,29678.0,29669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609573055745,1.1007,29684.0,29678.0,0.00037823]
["bitfinex-derivatives","BTCF0:USTF0",1609573055944,1.1007,29684.0,29672.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609573056146,3.8201,29676.0,29672.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609573056349,3.8201,29676.0,29669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609573056547,1.2928,29683.0,29673.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609573056748,0.2928,29683.0,29673.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1609573057248,0.2928,29683.0,29674.0,0.18080985]
["bitfinex-derivatives","BTCF0:USTF0",1609573057847,0.2928,29683.0,29675.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609573058549,1.0,29680.0,29675.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609573059249,0.18043158,29676.0,29675.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609573060450,0.18043158,29676.0,29675.0,0.78497827]
["bitfinex-derivatives","BTCF0:USTF0",1609573061049,0.2928,29683.0,29675.0,1.78497827]
["bitfinex-derivatives","BTCF0:USTF0",1609573061251,0.60726745,29684.0,29682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573061854,0.60726745,29684.0,29683.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609573065261,0.78769903,29684.0,29683.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609573075279,0.60726745,29684.0,29683.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609573075679,0.60726745,29684.0,29683.0,4.60417822]
["bitfinex-derivatives","BTCF0:USTF0",1609573076180,0.18043158,29687.0,29683.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609573076781,0.18043158,29687.0,29684.0,4.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609573077380,0.18043158,29687.0,29686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573077881,0.18043158,29687.0,29686.0,0.18081013]
["bitfinex-derivatives","BTCF0:USTF0",1609573088797,0.18084249,29687.0,29686.0,0.18081013]
["bitfinex-derivatives","BTCF0:USTF0",1609573090401,0.18084249,29687.0,29686.0,1.18081013]
["bitfinex-derivatives","BTCF0:USTF0",1609573092902,0.18084249,29687.0,29686.0,1.22190126]
["bitfinex-derivatives","BTCF0:USTF0",1609573094703,0.18084249,29687.0,29686.0,1.18081013]
["bitfinex-derivatives","BTCF0:USTF0",1609573100406,0.18084249,29687.0,29686.0,1.00037855]
["bitfinex-derivatives","BTCF0:USTF0",1609573102008,0.92574249,29687.0,29686.0,1.00037855]
["bitfinex-derivatives","BTCF0:USTF0",1609573102608,1.92574249,29687.0,29686.0,1.00037855]
["bitfinex-derivatives","BTCF0:USTF0",1609573104111,1.18084249,29687.0,29686.0,1.00037855]
["bitfinex-derivatives","BTCF0:USTF0",1609573104612,1.2116952,29687.0,29686.0,1.00037855]
["bitfinex-derivatives","BTCF0:USTF0",1609573105212,6.7699952,29687.0,29686.0,1.00037855]
["bitfinex-derivatives","BTCF0:USTF0",1609573106614,6.7699952,29687.0,29686.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1609573106814,1.2116952,29687.0,29686.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1609573107014,1.2116952,29687.0,29686.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609573107214,1.19119439,29687.0,29686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1609573107416,1.0,29685.0,29673.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1609573107616,4.60123158,29674.0,29673.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1609573107816,4.60123158,29674.0,29669.0,2.25076396]
["bitfinex-derivatives","BTCF0:USTF0",1609573108217,4.60123158,29674.0,29673.0,0.00037871]
["bitfinex-derivatives","BTCF0:USTF0",1609573108418,4.60123158,29674.0,29668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573108419,4.60123158,29674.0,29670.0,0.04148699]
["bitfinex-derivatives","BTCF0:USTF0",1609573108617,5.60123158,29674.0,29670.0,0.04148699]
["bitfinex-derivatives","BTCF0:USTF0",1609573108817,5.60123158,29674.0,29669.0,0.0414869]
["bitfinex-derivatives","BTCF0:USTF0",1609573109019,5.60123158,29674.0,29671.0,0.04148686]
["bitfinex-derivatives","BTCF0:USTF0",1609573109217,5.60123158,29674.0,29670.0,0.04148681]
["bitfinex-derivatives","BTCF0:USTF0",1609573109517,5.60123158,29674.0,29669.0,0.04149029]
["bitfinex-derivatives","BTCF0:USTF0",1609573109718,0.18043158,29671.0,29668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573109919,4.24203158,29671.0,29668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573110119,4.24203158,29671.0,29670.0,0.04148912]
["bitfinex-derivatives","BTCF0:USTF0",1609573110320,4.24203158,29671.0,29670.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1609573110521,4.24203158,29671.0,29670.0,0.15521917]
["bitfinex-derivatives","BTCF0:USTF0",1609573110720,5.24203158,29671.0,29670.0,0.15521917]
["bitfinex-derivatives","BTCF0:USTF0",1609573111523,1.18043158,29671.0,29670.0,0.15521917]
["bitfinex-derivatives","BTCF0:USTF0",1609573112623,0.18043158,29671.0,29670.0,0.15521916]
["bitfinex-derivatives","BTCF0:USTF0",1609573114825,0.18043158,29671.0,29670.0,0.15521651]
["bitfinex-derivatives","BTCF0:USTF0",1609573115226,0.94453158,29671.0,29670.0,0.15521651]
["bitfinex-derivatives","BTCF0:USTF0",1609573116732,1.18043158,29671.0,29670.0,0.11410873]
["bitfinex-derivatives","BTCF0:USTF0",1609573117629,1.18043158,29671.0,29670.0,0.1552196]
["bitfinex-derivatives","BTCF0:USTF0",1609573117929,1.18043158,29671.0,29670.0,0.11410873]
["bitfinex-derivatives","BTCF0:USTF0",1609573118630,0.18043158,29671.0,29670.0,0.11410873]
["bitfinex-derivatives","BTCF0:USTF0",1609573120033,0.18043158,29671.0,29670.0,0.15521808]
["bitfinex-derivatives","BTCF0:USTF0",1609573120836,0.03074874,29680.0,29670.0,0.15521808]
["bitfinex-derivatives","BTCF0:USTF0",1609573121134,0.03074874,29680.0,29671.0,0.04148472]
["bitfinex-derivatives","BTCF0:USTF0",1609573121738,0.03074874,29680.0,29677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573122137,0.03074874,29680.0,29678.0,0.0003787]
["bitfinex-derivatives","BTCF0:USTF0",1609573122338,0.01031847,29680.0,29678.0,0.0003787]
["bitfinex-derivatives","BTCF0:USTF0",1609573123741,0.18043158,29679.0,29678.0,0.0003787]
["bitfinex-derivatives","BTCF0:USTF0",1609573126048,0.74293158,29679.0,29675.0,0.00037873]
["bitfinex-derivatives","BTCF0:USTF0",1609573126247,0.18043158,29679.0,29675.0,0.00037873]
["bitfinex-derivatives","BTCF0:USTF0",1609573126546,0.18043158,29679.0,29678.0,0.00037873]
["bitfinex-derivatives","BTCF0:USTF0",1609573126747,0.18043158,29679.0,29676.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609573126947,0.18043158,29679.0,29671.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609573127148,3.9885,29676.0,29670.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1609573127546,3.9885,29676.0,29672.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609573127747,0.18043158,29673.0,29671.0,0.04149039]
["bitfinex-derivatives","BTCF0:USTF0",1609573127949,0.7343,29672.0,29671.0,0.04111164]
["bitfinex-derivatives","BTCF0:USTF0",1609573128351,0.7343,29672.0,29670.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1609573128749,0.7343,29672.0,29671.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609573130053,0.7343,29672.0,29671.0,0.04149098]
["bitfinex-derivatives","BTCF0:USTF0",1609573131153,0.7343,29672.0,29671.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609573132157,0.7343,29672.0,29671.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1609573132857,0.7343,29672.0,29671.0,0.04149973]
["bitfinex-derivatives","BTCF0:USTF0",1609573133057,0.7343,29672.0,29670.0,0.07149966]
["bitfinex-derivatives","BTCF0:USTF0",1609573133258,0.7343,29672.0,29671.0,0.04149966]
["bitfinex-derivatives","BTCF0:USTF0",1609573135361,0.18043158,29673.0,29671.0,0.04149966]
["bitfinex-derivatives","BTCF0:USTF0",1609573137766,0.18043158,29673.0,29672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573138264,0.18043158,29673.0,29672.0,0.22192516]
["bitfinex-derivatives","BTCF0:USTF0",1609573140175,5.20993158,29673.0,29672.0,0.22192516]
["bitfinex-derivatives","BTCF0:USTF0",1609573145974,5.20993158,29673.0,29672.0,0.04149358]
["bitfinex-derivatives","BTCF0:USTF0",1609573146574,6.20993158,29673.0,29671.0,0.04149603]
["bitfinex-derivatives","BTCF0:USTF0",1609573147476,1.18043158,29673.0,29671.0,0.04149603]
["bitfinex-derivatives","BTCF0:USTF0",1609573148577,1.18043158,29673.0,29671.0,0.00037892]
["bitfinex-derivatives","BTCF0:USTF0",1609573148777,1.18043158,29673.0,29672.0,0.00037892]
["bitfinex-derivatives","BTCF0:USTF0",1609573150580,0.18043158,29673.0,29672.0,0.00037892]
["bitfinex-derivatives","BTCF0:USTF0",1609573153085,0.18043158,29673.0,29671.0,0.04150497]
["bitfinex-derivatives","BTCF0:USTF0",1609573153283,0.18043158,29673.0,29672.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609573153684,0.18043158,29673.0,29671.0,0.04150497]
["bitfinex-derivatives","BTCF0:USTF0",1609573153886,0.18043158,29673.0,29672.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609573154485,0.18043158,29673.0,29671.0,0.04150499]
["bitfinex-derivatives","BTCF0:USTF0",1609573154687,1.18043158,29673.0,29672.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1609573155285,1.18043158,29673.0,29671.0,0.0415053]
["bitfinex-derivatives","BTCF0:USTF0",1609573155485,1.18043158,29673.0,29672.0,0.00037906]
["bitfinex-derivatives","BTCF0:USTF0",1609573155988,1.18043158,29673.0,29671.0,0.04150506]
["bitfinex-derivatives","BTCF0:USTF0",1609573156188,1.18043158,29673.0,29672.0,0.0003791]
["bitfinex-derivatives","BTCF0:USTF0",1609573156490,1.18043158,29673.0,29671.0,0.04150506]
["bitfinex-derivatives","BTCF0:USTF0",1609573156690,1.18043158,29673.0,29672.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609573157290,1.18043158,29673.0,29671.0,0.04150503]
["bitfinex-derivatives","BTCF0:USTF0",1609573157491,1.18043158,29673.0,29672.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609573157991,1.18043158,29673.0,29671.0,0.04150503]
["bitfinex-derivatives","BTCF0:USTF0",1609573158291,1.18043158,29673.0,29672.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609573158593,0.18043158,29673.0,29672.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609573158890,0.18043158,29673.0,29671.0,0.04150503]
["bitfinex-derivatives","BTCF0:USTF0",1609573159092,0.18043158,29673.0,29672.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609573159392,0.18043158,29673.0,29671.0,0.04150503]
["bitfinex-derivatives","BTCF0:USTF0",1609573159591,0.18043158,29673.0,29672.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609573160190,0.18043158,29673.0,29671.0,0.04150503]
["bitfinex-derivatives","BTCF0:USTF0",1609573160391,0.18043158,29673.0,29672.0,0.00037905]
["bitfinex-derivatives","BTCF0:USTF0",1609573160993,0.18043158,29673.0,29671.0,0.04150501]
["bitfinex-derivatives","BTCF0:USTF0",1609573161195,0.18043158,29673.0,29672.0,0.00037905]
["bitfinex-derivatives","BTCF0:USTF0",1609573161694,0.18043158,29673.0,29671.0,0.04150501]
["bitfinex-derivatives","BTCF0:USTF0",1609573161996,0.18043158,29673.0,29672.0,0.00037905]
["bitfinex-derivatives","BTCF0:USTF0",1609573162495,0.18043158,29673.0,29671.0,0.04150501]
["bitfinex-derivatives","BTCF0:USTF0",1609573162996,0.18043158,29673.0,29672.0,0.00037905]
["bitfinex-derivatives","BTCF0:USTF0",1609573163197,0.18043158,29673.0,29671.0,0.04150499]
["bitfinex-derivatives","BTCF0:USTF0",1609573163397,0.18043158,29673.0,29672.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1609573163997,0.18043158,29673.0,29671.0,0.04150499]
["bitfinex-derivatives","BTCF0:USTF0",1609573164197,0.18043158,29673.0,29672.0,0.18081061]
["bitfinex-derivatives","BTCF0:USTF0",1609573164598,0.18043158,29673.0,29672.0,0.22193577]
["bitfinex-derivatives","BTCF0:USTF0",1609573168706,0.03065991,29677.0,29672.0,0.22193577]
["bitfinex-derivatives","BTCF0:USTF0",1609573168906,0.03065991,29677.0,29676.0,4.8769]
["bitfinex-derivatives","BTCF0:USTF0",1609573169109,0.2965,29678.0,29676.0,4.8769]
["bitfinex-derivatives","BTCF0:USTF0",1609573169508,0.2965,29678.0,29677.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1609573170108,0.47693158,29678.0,29677.0,0.18081061]
["bitfinex-derivatives","BTCF0:USTF0",1609573173615,0.47693158,29678.0,29677.0,4.55841061]
["bitfinex-derivatives","BTCF0:USTF0",1609573175017,0.47693158,29678.0,29677.0,0.18081061]
["bitfinex-derivatives","BTCF0:USTF0",1609573178723,0.47693158,29678.0,29677.0,0.22194112]
["bitfinex-derivatives","BTCF0:USTF0",1609573183430,4.57943158,29678.0,29677.0,0.22194112]
["bitfinex-derivatives","BTCF0:USTF0",1609573183629,4.57943158,29678.0,29677.0,0.18081061]
["bitfinex-derivatives","BTCF0:USTF0",1609573184130,4.57943158,29678.0,29677.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1609573186035,4.57943158,29678.0,29675.0,0.04150475]
["bitfinex-derivatives","BTCF0:USTF0",1609573187334,0.47693158,29678.0,29675.0,0.04150475]
["bitfinex-derivatives","BTCF0:USTF0",1609573187735,0.47693158,29678.0,29675.0,5.57160475]
["bitfinex-derivatives","BTCF0:USTF0",1609573188135,0.47693158,29678.0,29676.0,0.04150467]
["bitfinex-derivatives","BTCF0:USTF0",1609573190839,5.5619,29677.0,29676.0,0.04150467]
["bitfinex-derivatives","BTCF0:USTF0",1609573191040,5.5619,29677.0,29675.0,0.04153475]
["bitfinex-derivatives","BTCF0:USTF0",1609573191243,5.5619,29677.0,29671.0,0.04151981]
["bitfinex-derivatives","BTCF0:USTF0",1609573191640,0.1018,29676.0,29670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609573191840,0.10221143,29676.0,29672.0,0.0003793]
["bitfinex-derivatives","BTCF0:USTF0",1609573192039,0.00041143,29675.0,29673.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609573192441,0.73793158,29674.0,29673.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609573192641,0.73793158,29674.0,29671.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609573193543,1.18043158,29674.0,29671.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609573193745,5.5747,29672.0,29671.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609573193945,6.6752,29672.0,29671.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609573194144,6.5747,29672.0,29671.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609573194745,12.5747,29672.0,29671.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609573194945,11.5747,29672.0,29671.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609573195146,11.70609369,29672.0,29671.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609573195445,11.60529369,29672.0,29671.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609573195647,12.17839636,29672.0,29671.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609573196749,7.17839636,29672.0,29671.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609573196949,7.19871264,29672.0,29671.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609573197149,7.19871264,29672.0,29664.0,0.00037936]
["bitfinex-derivatives","BTCF0:USTF0",1609573197350,7.19871264,29672.0,29671.0,0.00037936]
["bitfinex-derivatives","BTCF0:USTF0",1609573197750,7.19871264,29672.0,29665.0,0.00037936]
["bitfinex-derivatives","BTCF0:USTF0",1609573197951,7.19871264,29672.0,29664.0,0.00037936]
["bitfinex-derivatives","BTCF0:USTF0",1609573198152,7.19871264,29672.0,29666.0,0.00037936]
["bitfinex-derivatives","BTCF0:USTF0",1609573198353,0.18043158,29667.0,29665.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609573198753,0.18043158,29667.0,29664.0,4.4518]
["bitfinex-derivatives","BTCF0:USTF0",1609573198953,0.18043158,29667.0,29666.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609573199352,0.18043158,29667.0,29665.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609573199553,0.18043158,29667.0,29666.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609573199955,0.18043158,29667.0,29664.0,0.00037929]
["bitfinex-derivatives","BTCF0:USTF0",1609573200156,0.18043158,29667.0,29664.0,0.76077929]
["bitfinex-derivatives","BTCF0:USTF0",1609573200355,0.18043158,29667.0,29666.0,0.18081087]
["bitfinex-derivatives","BTCF0:USTF0",1609573200556,0.18043158,29667.0,29666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573200756,0.18043158,29667.0,29666.0,0.18081085]
["bitfinex-derivatives","BTCF0:USTF0",1609573201657,0.18043158,29667.0,29666.0,0.22194751]
["bitfinex-derivatives","BTCF0:USTF0",1609573201856,0.18043158,29667.0,29666.0,0.18081085]
["bitfinex-derivatives","BTCF0:USTF0",1609573202456,0.18043158,29667.0,29666.0,0.00037927]
["bitfinex-derivatives","BTCF0:USTF0",1609573203056,0.18043158,29667.0,29665.0,0.00037927]
["bitfinex-derivatives","BTCF0:USTF0",1609573203256,0.18043158,29667.0,29666.0,0.00037927]
["bitfinex-derivatives","BTCF0:USTF0",1609573203656,0.18043158,29667.0,29666.0,0.00037929]
["bitfinex-derivatives","BTCF0:USTF0",1609573204059,0.18043158,29667.0,29664.0,0.00037929]
["bitfinex-derivatives","BTCF0:USTF0",1609573204257,0.18043158,29667.0,29666.0,0.00037929]
["bitfinex-derivatives","BTCF0:USTF0",1609573204458,0.18043158,29667.0,29665.0,0.00037927]
["bitfinex-derivatives","BTCF0:USTF0",1609573204659,4.3219,29672.0,29665.0,0.00037927]
["bitfinex-derivatives","BTCF0:USTF0",1609573204860,4.3219,29672.0,29666.0,0.00037927]
["bitfinex-derivatives","BTCF0:USTF0",1609573205059,1.0,29676.0,29668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573205560,1.0,29676.0,29669.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609573206662,5.9041,29678.0,29669.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609573206860,0.2965,29678.0,29669.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609573207061,0.18043158,29670.0,29669.0,4.47327924]
["bitfinex-derivatives","BTCF0:USTF0",1609573207461,0.18043158,29670.0,29669.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609573208963,0.18043158,29670.0,29664.0,0.04151517]
["bitfinex-derivatives","BTCF0:USTF0",1609573209164,0.18043158,29665.0,29664.0,0.04151517]
["bitfinex-derivatives","BTCF0:USTF0",1609573209362,0.18043158,29665.0,29664.0,0.04113593]
["bitfinex-derivatives","BTCF0:USTF0",1609573209563,0.18043158,29665.0,29664.0,0.04151516]
["bitfinex-derivatives","BTCF0:USTF0",1609573213966,0.18043158,29665.0,29664.0,0.00037923]
["bitfinex-derivatives","BTCF0:USTF0",1609573214369,4.66023158,29665.0,29664.0,0.00037934]
["bitfinex-derivatives","BTCF0:USTF0",1609573214567,4.66023158,29665.0,29658.0,0.00037934]
["bitfinex-derivatives","BTCF0:USTF0",1609573214767,4.78595158,29665.0,29664.0,0.00037939]
["bitfinex-derivatives","BTCF0:USTF0",1609573215168,4.78595158,29665.0,29659.0,0.00037939]
["bitfinex-derivatives","BTCF0:USTF0",1609573215368,4.78595158,29665.0,29654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573215568,4.78595158,29665.0,29660.0,0.00037941]
["bitfinex-derivatives","BTCF0:USTF0",1609573215769,4.88575158,29665.0,29660.0,0.00037941]
["bitfinex-derivatives","BTCF0:USTF0",1609573215968,4.78595158,29665.0,29655.0,0.00037941]
["bitfinex-derivatives","BTCF0:USTF0",1609573216570,0.30615158,29665.0,29655.0,0.00037941]
["bitfinex-derivatives","BTCF0:USTF0",1609573216770,0.30615158,29665.0,29664.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1609573217169,0.30615158,29665.0,29664.0,5.22153158]
["bitfinex-derivatives","BTCF0:USTF0",1609573217370,0.30615158,29665.0,29664.0,5.22191096]
["bitfinex-derivatives","BTCF0:USTF0",1609573217769,0.12572,29665.0,29664.0,5.04147938]
["bitfinex-derivatives","BTCF0:USTF0",1609573218470,0.12572,29665.0,29664.0,0.00037938]
["bitfinex-derivatives","BTCF0:USTF0",1609573218870,0.12572,29665.0,29663.0,4.7196]
["bitfinex-derivatives","BTCF0:USTF0",1609573219069,0.12572,29665.0,29664.0,0.00037934]
["bitfinex-derivatives","BTCF0:USTF0",1609573219270,0.30615158,29665.0,29664.0,0.18081092]
["bitfinex-derivatives","BTCF0:USTF0",1609573221276,0.30615158,29665.0,29664.0,0.00037934]
["bitfinex-derivatives","BTCF0:USTF0",1609573221675,0.30615158,29665.0,29661.0,0.00037934]
["bitfinex-derivatives","BTCF0:USTF0",1609573222076,0.30615158,29665.0,29664.0,4.99367934]
["bitfinex-derivatives","BTCF0:USTF0",1609573222274,0.30615158,29665.0,29664.0,4.9933]
["bitfinex-derivatives","BTCF0:USTF0",1609573222875,0.30615158,29665.0,29664.0,4.99367933]
["bitfinex-derivatives","BTCF0:USTF0",1609573225780,0.12572,29665.0,29664.0,5.99367933]
["bitfinex-derivatives","BTCF0:USTF0",1609573225981,0.11734145,29671.0,29664.0,5.99367933]
["bitfinex-derivatives","BTCF0:USTF0",1609573226490,0.11734145,29671.0,29665.0,0.04151593]
["bitfinex-derivatives","BTCF0:USTF0",1609573227184,0.11734145,29671.0,29670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573227383,0.11734145,29671.0,29670.0,1.80683158]
["bitfinex-derivatives","BTCF0:USTF0",1609573227783,0.11734145,29671.0,29670.0,1.80721079]
["bitfinex-derivatives","BTCF0:USTF0",1609573228083,0.11734145,29671.0,29670.0,1.84834321]
["bitfinex-derivatives","BTCF0:USTF0",1609573228583,0.11734145,29671.0,29670.0,1.80721079]
["bitfinex-derivatives","BTCF0:USTF0",1609573228784,0.11734145,29671.0,29670.0,1.84834236]
["bitfinex-derivatives","BTCF0:USTF0",1609573231186,0.10404145,29671.0,29670.0,1.84834236]
["bitfinex-derivatives","BTCF0:USTF0",1609573235695,0.10404145,29671.0,29670.0,1.80721079]
["bitfinex-derivatives","BTCF0:USTF0",1609573235995,0.10404145,29671.0,29670.0,0.80721079]
["bitfinex-derivatives","BTCF0:USTF0",1609573236898,0.09379,29671.0,29670.0,0.80721079]
["bitfinex-derivatives","BTCF0:USTF0",1609573237497,0.01025436,29673.0,29670.0,0.80721079]
["bitfinex-derivatives","BTCF0:USTF0",1609573237797,0.01025436,29673.0,29671.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1609573238099,0.11776,29679.0,29671.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1609573239299,0.11776,29679.0,29677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573239699,0.11776,29679.0,29677.0,0.18081076]
["bitfinex-derivatives","BTCF0:USTF0",1609573241801,0.11776,29679.0,29678.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609573242001,0.18043158,29681.0,29678.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609573243302,0.18043158,29681.0,29680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573243903,0.18043158,29681.0,29680.0,0.18081076]
["bitfinex-derivatives","BTCF0:USTF0",1609573246204,0.18043158,29681.0,29680.0,0.96831076]
["bitfinex-derivatives","BTCF0:USTF0",1609573249109,0.30812158,29681.0,29680.0,0.96831076]
["bitfinex-derivatives","BTCF0:USTF0",1609573249310,0.12769,29681.0,29680.0,0.96831076]
["bitfinex-derivatives","BTCF0:USTF0",1609573254219,0.2741,29688.0,29680.0,0.96831076]
["bitfinex-derivatives","BTCF0:USTF0",1609573254820,0.2741,29688.0,29681.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609573255421,0.2741,29688.0,29686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573255823,0.2741,29688.0,29687.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609573256220,0.27451125,29688.0,29687.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609573257421,0.45494283,29688.0,29687.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609573260927,0.45494284,29688.0,29687.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609573262126,0.45494284,29688.0,29687.0,4.53147867]
["bitfinex-derivatives","BTCF0:USTF0",1609573262526,0.45453158,29688.0,29687.0,4.53147867]
["bitfinex-derivatives","BTCF0:USTF0",1609573262726,0.1238,29689.0,29687.0,4.53147867]
["bitfinex-derivatives","BTCF0:USTF0",1609573262926,0.01030776,29690.0,29687.0,4.53147867]
["bitfinex-derivatives","BTCF0:USTF0",1609573263327,0.01030776,29690.0,29688.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609573263528,0.00041125,29689.0,29688.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609573263726,0.01030776,29690.0,29688.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609573265531,0.01030776,29690.0,29689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573265830,0.01030776,29690.0,29689.0,0.18081025]
["bitfinex-derivatives","BTCF0:USTF0",1609573268335,0.18043158,29691.0,29689.0,0.18081025]
["bitfinex-derivatives","BTCF0:USTF0",1609573268735,0.18043158,29691.0,29690.0,0.00037865]
["bitfinex-derivatives","BTCF0:USTF0",1609573269235,0.18084281,29691.0,29690.0,0.00037865]
["bitfinex-derivatives","BTCF0:USTF0",1609573269635,0.18043158,29691.0,29690.0,0.00037865]
["bitfinex-derivatives","BTCF0:USTF0",1609573274444,0.34068158,29691.0,29690.0,0.00037865]
["bitfinex-derivatives","BTCF0:USTF0",1609573277947,0.34109275,29691.0,29690.0,0.00037865]
["bitfinex-derivatives","BTCF0:USTF0",1609573299785,0.35142661,29691.0,29690.0,0.00037865]
["bitfinex-derivatives","BTCF0:USTF0",1609573300285,0.94667986,29691.0,29690.0,0.00037865]
["bitfinex-derivatives","BTCF0:USTF0",1609573301985,0.76624828,29691.0,29690.0,0.00037865]
["bitfinex-derivatives","BTCF0:USTF0",1609573303287,0.76624828,29691.0,29690.0,0.03037865]
["bitfinex-derivatives","BTCF0:USTF0",1609573308899,0.78664274,29691.0,29690.0,0.03037865]
["bitfinex-derivatives","BTCF0:USTF0",1609573310002,0.78623157,29691.0,29690.0,0.03037865]
["bitfinex-derivatives","BTCF0:USTF0",1609573311204,0.19095441,29691.0,29690.0,0.03037865]
["bitfinex-derivatives","BTCF0:USTF0",1609573316912,0.19095441,29691.0,29690.0,4.86417865]
["bitfinex-derivatives","BTCF0:USTF0",1609573317111,0.17055995,29691.0,29690.0,4.90529581]
["bitfinex-derivatives","BTCF0:USTF0",1609573317611,0.16275995,29691.0,29690.0,4.90529581]
["bitfinex-derivatives","BTCF0:USTF0",1609573317812,0.13465995,29691.0,29690.0,4.90529581]
["bitfinex-derivatives","BTCF0:USTF0",1609573318512,0.72763161,29694.0,29690.0,5.90529581]
["bitfinex-derivatives","BTCF0:USTF0",1609573318713,0.1294,29691.0,29690.0,6.00629581]
["bitfinex-derivatives","BTCF0:USTF0",1609573319615,0.1294,29691.0,29690.0,5.00629581]
["bitfinex-derivatives","BTCF0:USTF0",1609573319817,0.0877,29691.0,29690.0,5.00629581]
["bitfinex-derivatives","BTCF0:USTF0",1609573321016,0.0841,29691.0,29690.0,5.00629581]
["bitfinex-derivatives","BTCF0:USTF0",1609573322920,0.08204933,29691.0,29690.0,6.80625236]
["bitfinex-derivatives","BTCF0:USTF0",1609573323419,0.01514933,29691.0,29690.0,6.80625236]
["bitfinex-derivatives","BTCF0:USTF0",1609573323919,0.60717602,29705.0,29690.0,6.80625236]
["bitfinex-derivatives","BTCF0:USTF0",1609573324121,0.60538814,29707.0,29690.0,7.80625236]
["bitfinex-derivatives","BTCF0:USTF0",1609573324320,0.60538814,29707.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573324920,0.60538814,29707.0,29706.0,0.18081157]
["bitfinex-derivatives","BTCF0:USTF0",1609573326921,0.60538814,29707.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573328925,0.60491382,29708.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573329425,0.18043158,29709.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573333530,1.18043158,29709.0,29693.0,1.79518536]
["bitfinex-derivatives","BTCF0:USTF0",1609573333730,1.33246158,29709.0,29693.0,1.79518536]
["bitfinex-derivatives","BTCF0:USTF0",1609573333931,4.0794,29699.0,29693.0,1.79518536]
["bitfinex-derivatives","BTCF0:USTF0",1609573334132,4.20729,29699.0,29694.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609573334332,0.30832158,29699.0,29698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573334532,0.30832158,29699.0,29698.0,0.18081153]
["bitfinex-derivatives","BTCF0:USTF0",1609573340339,0.12789,29699.0,29698.0,4.64291153]
["bitfinex-derivatives","BTCF0:USTF0",1609573340539,1.18043158,29702.0,29698.0,4.64291153]
["bitfinex-derivatives","BTCF0:USTF0",1609573340740,0.12871,29699.0,29698.0,4.64291153]
["bitfinex-derivatives","BTCF0:USTF0",1609573342244,0.12871,29699.0,29698.0,0.18081153]
["bitfinex-derivatives","BTCF0:USTF0",1609573342447,0.12665949,29699.0,29698.0,0.18081153]
["bitfinex-derivatives","BTCF0:USTF0",1609573344047,0.12665949,29699.0,29698.0,0.22191785]
["bitfinex-derivatives","BTCF0:USTF0",1609573345949,0.18043158,29704.0,29698.0,0.22191785]
["bitfinex-derivatives","BTCF0:USTF0",1609573346353,0.18043158,29704.0,29703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573346649,0.18084264,29704.0,29703.0,0.18081153]
["bitfinex-derivatives","BTCF0:USTF0",1609573349153,0.00041106,29704.0,29703.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609573349654,0.00041106,29708.0,29698.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609573349853,0.00041108,29704.0,29703.0,0.00037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573350154,0.00041108,29707.0,29699.0,0.00037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573350355,0.00041108,29708.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573350654,6.03103,29709.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573350854,5.03103,29709.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573351055,5.03103,29709.0,29707.0,0.00037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573351255,0.00041107,29708.0,29707.0,0.00037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573352357,0.18084265,29708.0,29707.0,0.00037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573352756,1.18084265,29708.0,29707.0,0.00037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573354760,2.18084265,29708.0,29707.0,0.00037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573354961,5.036,29705.0,29704.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1609573355161,6.1367,29705.0,29703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573355363,6.1371111,29705.0,29704.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1609573355660,5.1367,29705.0,29704.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1609573355862,5.036,29705.0,29704.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1609573356061,5.03641108,29705.0,29704.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1609573356463,5.21684266,29705.0,29704.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1609573356764,6.21684266,29705.0,29704.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1609573358765,5.21684266,29705.0,29704.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1609573359466,7.03725314,29705.0,29704.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1609573360267,7.03725314,29705.0,29704.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573360869,8.03725314,29705.0,29704.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573362174,6.82061763,29705.0,29704.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573363279,7.54561479,29705.0,29704.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573364778,6.54561479,29705.0,29704.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573366780,7.54561479,29705.0,29704.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573367384,6.82061763,29705.0,29704.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573368181,7.54622281,29705.0,29704.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573374390,8.03832667,29705.0,29704.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573378695,7.03832667,29705.0,29704.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573378994,2.00232667,29705.0,29704.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573379995,2.89091011,29705.0,29704.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573386005,2.89091011,29705.0,29704.0,0.74637997]
["bitfinex-derivatives","BTCF0:USTF0",1609573386207,2.71047853,29705.0,29704.0,0.74637997]
["bitfinex-derivatives","BTCF0:USTF0",1609573386606,2.71047853,29705.0,29704.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573387211,2.71006745,29705.0,29704.0,5.08937997]
["bitfinex-derivatives","BTCF0:USTF0",1609573387409,2.71047843,29705.0,29704.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573388911,1.82189499,29705.0,29704.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573389717,0.60739038,29707.0,29704.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609573390213,0.60739038,29707.0,29705.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609573390414,0.88085797,29709.0,29705.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609573390415,0.60747811,29708.0,29705.0,0.69217993]
["bitfinex-derivatives","BTCF0:USTF0",1609573390615,0.00041098,29706.0,29705.0,0.69217993]
["bitfinex-derivatives","BTCF0:USTF0",1609573391014,0.00041095,29707.0,29705.0,0.69217993]
["bitfinex-derivatives","BTCF0:USTF0",1609573391316,0.00041095,29706.0,29705.0,0.69217993]
["bitfinex-derivatives","BTCF0:USTF0",1609573391517,0.60747811,29708.0,29705.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1609573391816,0.60747811,29708.0,29705.0,0.69217989]
["bitfinex-derivatives","BTCF0:USTF0",1609573392120,0.00041094,29707.0,29706.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609573392919,0.00041094,29707.0,29706.0,0.18081147]
["bitfinex-derivatives","BTCF0:USTF0",1609573394720,0.60747811,29708.0,29706.0,0.18081147]
["bitfinex-derivatives","BTCF0:USTF0",1609573394921,0.18043158,29707.0,29706.0,0.18081147]
["bitfinex-derivatives","BTCF0:USTF0",1609573395121,0.18084252,29707.0,29706.0,0.18081147]
["bitfinex-derivatives","BTCF0:USTF0",1609573396021,0.18043158,29707.0,29706.0,0.18081147]
["bitfinex-derivatives","BTCF0:USTF0",1609573396522,0.18043158,29707.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573396722,0.18043158,29707.0,29706.0,0.18081147]
["bitfinex-derivatives","BTCF0:USTF0",1609573401830,4.02953158,29707.0,29706.0,0.18081147]
["bitfinex-derivatives","BTCF0:USTF0",1609573402929,5.02953158,29707.0,29706.0,0.18081147]
["bitfinex-derivatives","BTCF0:USTF0",1609573404733,4.02953158,29707.0,29706.0,0.18081147]
["bitfinex-derivatives","BTCF0:USTF0",1609573407441,0.18043158,29707.0,29706.0,0.18081147]
["bitfinex-derivatives","BTCF0:USTF0",1609573411442,0.18043158,29707.0,29706.0,0.22190165]
["bitfinex-derivatives","BTCF0:USTF0",1609573417052,5.37983158,29707.0,29706.0,0.22190165]
["bitfinex-derivatives","BTCF0:USTF0",1609573418153,0.18043158,29707.0,29706.0,0.22190165]
["bitfinex-derivatives","BTCF0:USTF0",1609573421757,5.53723158,29707.0,29706.0,0.22190165]
["bitfinex-derivatives","BTCF0:USTF0",1609573423659,5.3568,29707.0,29706.0,0.04147007]
["bitfinex-derivatives","BTCF0:USTF0",1609573423961,5.3568,29707.0,29705.0,0.04146801]
["bitfinex-derivatives","BTCF0:USTF0",1609573424161,5.3568,29707.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573424362,5.3568,29707.0,29706.0,0.22189956]
["bitfinex-derivatives","BTCF0:USTF0",1609573426263,5.53723158,29707.0,29706.0,0.22189956]
["bitfinex-derivatives","BTCF0:USTF0",1609573435677,0.18043158,29707.0,29706.0,0.22189956]
["bitfinex-derivatives","BTCF0:USTF0",1609573435878,0.15203,29709.0,29706.0,5.39829956]
["bitfinex-derivatives","BTCF0:USTF0",1609573436077,0.2718,29713.0,29706.0,5.39829956]
["bitfinex-derivatives","BTCF0:USTF0",1609573436278,0.2718,29713.0,29712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573436479,0.60768089,29715.0,29714.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1609573436878,0.60809174,29715.0,29714.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609573437479,0.60809174,29715.0,29713.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609573437679,5.4271,29714.0,29712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573437878,0.77770174,29715.0,29714.0,3.7667]
["bitfinex-derivatives","BTCF0:USTF0",1609573438080,0.77729089,29715.0,29714.0,3.7667]
["bitfinex-derivatives","BTCF0:USTF0",1609573438281,0.16961,29715.0,29714.0,3.7667]
["bitfinex-derivatives","BTCF0:USTF0",1609573438479,0.16961,29715.0,29714.0,3.76708074]
["bitfinex-derivatives","BTCF0:USTF0",1609573441383,0.17002084,29715.0,29714.0,3.76708074]
["bitfinex-derivatives","BTCF0:USTF0",1609573441983,0.16961,29715.0,29714.0,3.76708074]
["bitfinex-derivatives","BTCF0:USTF0",1609573442685,0.16961,29715.0,29714.0,3.76708073]
["bitfinex-derivatives","BTCF0:USTF0",1609573443086,0.17002084,29715.0,29714.0,3.76708073]
["bitfinex-derivatives","BTCF0:USTF0",1609573444187,0.16961,29715.0,29714.0,3.76708073]
["bitfinex-derivatives","BTCF0:USTF0",1609573444588,1.0,29717.0,29714.0,3.76708073]
["bitfinex-derivatives","BTCF0:USTF0",1609573444789,0.02050256,29718.0,29714.0,3.76708073]
["bitfinex-derivatives","BTCF0:USTF0",1609573444991,0.02050256,29718.0,29714.0,0.00038073]
["bitfinex-derivatives","BTCF0:USTF0",1609573445190,0.02050256,29718.0,29715.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1609573445390,0.00041082,29717.0,29715.0,3.98428071]
["bitfinex-derivatives","BTCF0:USTF0",1609573445589,0.11505082,29717.0,29715.0,3.9839]
["bitfinex-derivatives","BTCF0:USTF0",1609573445891,0.11464,29717.0,29716.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1609573446390,0.11464,29717.0,29716.0,0.18081229]
["bitfinex-derivatives","BTCF0:USTF0",1609573448794,0.11464,29717.0,29716.0,4.89911229]
["bitfinex-derivatives","BTCF0:USTF0",1609573448994,4e-05,29717.0,29716.0,4.89911229]
["bitfinex-derivatives","BTCF0:USTF0",1609573450594,0.6311061,29720.0,29716.0,4.89911229]
["bitfinex-derivatives","BTCF0:USTF0",1609573451196,0.02053624,29720.0,29717.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609573452399,0.30751007,29726.0,29719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573452799,0.00041075,29725.0,29719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573452998,0.12420075,29725.0,29720.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609573453400,0.75687145,29725.0,29720.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609573453601,0.00041075,29724.0,29720.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609573453799,0.7564607,29725.0,29720.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609573454602,0.7564607,29725.0,29724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573454800,0.7564607,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573455001,0.75687146,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573455401,0.7564607,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573455601,0.75687145,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573456206,0.7564607,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573463313,4.6184607,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573464314,4.61887145,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573464813,5.61887145,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573465014,1.75687145,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573466815,0.75687145,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573468815,1.75687145,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573470821,0.75687145,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573474824,1.75687145,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573476830,0.75687145,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573482641,0.14480028,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573482940,1.14480028,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573484844,0.14480028,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573488046,4.88490028,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573489046,0.14480028,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573489246,0.14480028,29725.0,29724.0,4.40351223]
["bitfinex-derivatives","BTCF0:USTF0",1609573490348,0.14480028,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573490749,0.12420075,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573490949,0.12379,29725.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573491150,0.02059377,29727.0,29724.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609573491850,0.02059377,29727.0,29725.0,0.00038163]
["bitfinex-derivatives","BTCF0:USTF0",1609573492550,0.00041067,29726.0,29725.0,0.00038163]
["bitfinex-derivatives","BTCF0:USTF0",1609573492951,0.10740067,29726.0,29725.0,0.00038163]
["bitfinex-derivatives","BTCF0:USTF0",1609573494455,0.10699,29726.0,29725.0,0.00038163]
["bitfinex-derivatives","BTCF0:USTF0",1609573497957,0.02061537,29730.0,29725.0,0.00038163]
["bitfinex-derivatives","BTCF0:USTF0",1609573498357,0.00041066,29729.0,29725.0,0.00038163]
["bitfinex-derivatives","BTCF0:USTF0",1609573498557,0.10695066,29729.0,29725.0,0.00038163]
["bitfinex-derivatives","BTCF0:USTF0",1609573498959,0.10695066,29729.0,29728.0,4.54753158]
["bitfinex-derivatives","BTCF0:USTF0",1609573499158,0.10654,29729.0,29728.0,4.54753158]
["bitfinex-derivatives","BTCF0:USTF0",1609573499360,0.10695066,29729.0,29728.0,4.54791319]
["bitfinex-derivatives","BTCF0:USTF0",1609573501161,0.10695066,29729.0,29728.0,0.18081319]
["bitfinex-derivatives","BTCF0:USTF0",1609573502566,0.10654,29729.0,29728.0,0.18081319]
["bitfinex-derivatives","BTCF0:USTF0",1609573503066,0.10695067,29729.0,29728.0,0.18081319]
["bitfinex-derivatives","BTCF0:USTF0",1609573504069,0.10654,29729.0,29728.0,0.18081319]
["bitfinex-derivatives","BTCF0:USTF0",1609573504269,1.0206043,29730.0,29728.0,0.18081319]
["bitfinex-derivatives","BTCF0:USTF0",1609573504669,1.0206043,29730.0,29729.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609573504870,1.02101496,29730.0,29729.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609573508777,0.02101496,29730.0,29729.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609573509778,0.02101496,29730.0,29729.0,5.07978161]
["bitfinex-derivatives","BTCF0:USTF0",1609573509981,0.6329416,29730.0,29729.0,5.07978161]
["bitfinex-derivatives","BTCF0:USTF0",1609573510180,0.7994616,29730.0,29729.0,5.07978161]
["bitfinex-derivatives","BTCF0:USTF0",1609573510382,0.79987226,29730.0,29729.0,5.07978161]
["bitfinex-derivatives","BTCF0:USTF0",1609573512186,0.16693066,29730.0,29729.0,5.07978161]
["bitfinex-derivatives","BTCF0:USTF0",1609573514484,0.16652,29730.0,29729.0,5.07978161]
["bitfinex-derivatives","BTCF0:USTF0",1609573515384,0.02056696,29731.0,29729.0,5.07978161]
["bitfinex-derivatives","BTCF0:USTF0",1609573515885,0.02056696,29731.0,29730.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609573516285,0.61110331,29732.0,29730.0,5.23598159]
["bitfinex-derivatives","BTCF0:USTF0",1609573516485,0.00041061,29731.0,29730.0,6.23598159]
["bitfinex-derivatives","BTCF0:USTF0",1609573516685,0.10484,29731.0,29730.0,6.23598159]
["bitfinex-derivatives","BTCF0:USTF0",1609573517487,0.10484,29731.0,29730.0,5.23598159]
["bitfinex-derivatives","BTCF0:USTF0",1609573519290,0.10442939,29731.0,29730.0,5.23598159]
["bitfinex-derivatives","BTCF0:USTF0",1609573521694,0.61146098,29742.0,29730.0,5.23598159]
["bitfinex-derivatives","BTCF0:USTF0",1609573521896,0.18043158,29743.0,29730.0,5.23598159]
["bitfinex-derivatives","BTCF0:USTF0",1609573522095,0.18043158,29743.0,29731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609573522296,0.00041051,29742.0,29738.0,4.5893]
["bitfinex-derivatives","BTCF0:USTF0",1609573522498,0.15893051,29742.0,29732.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609573522696,0.15893051,29742.0,29737.0,5.6012]
["bitfinex-derivatives","BTCF0:USTF0",1609573522897,0.15893051,29742.0,29739.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609573523097,0.15852,29742.0,29741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573523295,0.15893051,29742.0,29741.0,0.18081305]
["bitfinex-derivatives","BTCF0:USTF0",1609573523496,0.15893051,29742.0,29741.0,5.53131305]
["bitfinex-derivatives","BTCF0:USTF0",1609573524397,0.15852,29742.0,29741.0,5.53131305]
["bitfinex-derivatives","BTCF0:USTF0",1609573528005,0.18043158,29743.0,29741.0,5.53131305]
["bitfinex-derivatives","BTCF0:USTF0",1609573528404,0.18043158,29743.0,29742.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609573534311,3.30576579,29750.0,29742.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609573534711,0.00041048,29749.0,29746.0,5.4902]
["bitfinex-derivatives","BTCF0:USTF0",1609573535110,0.00041048,29749.0,29748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573535313,0.00041048,29749.0,29748.0,5.39213158]
["bitfinex-derivatives","BTCF0:USTF0",1609573535513,0.00041048,29749.0,29748.0,5.39251302]
["bitfinex-derivatives","BTCF0:USTF0",1609573537715,2.28617627,29750.0,29748.0,5.39251302]
["bitfinex-derivatives","BTCF0:USTF0",1609573538115,2.28617627,29750.0,29749.0,0.00038146]
["bitfinex-derivatives","BTCF0:USTF0",1609573538714,2.28658673,29750.0,29749.0,0.00038146]
["bitfinex-derivatives","BTCF0:USTF0",1609573539614,2.26658673,29750.0,29749.0,0.00038146]
["bitfinex-derivatives","BTCF0:USTF0",1609573540816,7.43028673,29750.0,29749.0,0.00038146]
["bitfinex-derivatives","BTCF0:USTF0",1609573541118,7.43028673,29750.0,29744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573541318,0.00041043,29749.0,29744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573541719,0.00041043,29749.0,29745.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609573542121,3.3753067,29750.0,29745.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609573542422,0.00041044,29748.0,29745.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609573542722,0.00041044,29749.0,29745.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609573542922,0.00041044,29747.0,29745.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609573543223,2.3753067,29750.0,29745.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609573543224,0.18043158,29746.0,29745.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609573543423,0.18084202,29746.0,29745.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609573543725,0.18084202,29746.0,29742.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609573544023,0.18084202,29746.0,29745.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609573544224,0.18084202,29746.0,29742.0,0.00038145]
["bitfinex-derivatives","BTCF0:USTF0",1609573544526,0.18084202,29746.0,29745.0,0.00038145]
["bitfinex-derivatives","BTCF0:USTF0",1609573544925,0.00041046,29745.0,29743.0,0.00038145]
["bitfinex-derivatives","BTCF0:USTF0",1609573545124,0.00041046,29745.0,29742.0,0.00038145]
["bitfinex-derivatives","BTCF0:USTF0",1609573545325,0.18043158,29743.0,29741.0,4.92493158]
["bitfinex-derivatives","BTCF0:USTF0",1609573545626,0.18084204,29743.0,29742.0,0.00038145]
["bitfinex-derivatives","BTCF0:USTF0",1609573545825,0.18043158,29743.0,29742.0,0.00038145]
["bitfinex-derivatives","BTCF0:USTF0",1609573546227,0.18084204,29743.0,29742.0,0.00038145]
["bitfinex-derivatives","BTCF0:USTF0",1609573546528,0.16084204,29743.0,29742.0,0.00038145]
["bitfinex-derivatives","BTCF0:USTF0",1609573546927,1.16084204,29743.0,29742.0,0.00038145]
["bitfinex-derivatives","BTCF0:USTF0",1609573548527,1.16084204,29743.0,29741.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609573548728,0.00041046,29742.0,29741.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609573548929,0.14086046,29742.0,29741.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609573550431,0.14086046,29742.0,29741.0,0.00038178]
["bitfinex-derivatives","BTCF0:USTF0",1609573550631,0.14045,29742.0,29741.0,0.00038178]
["bitfinex-derivatives","BTCF0:USTF0",1609573550833,1.14086047,29742.0,29741.0,0.00038178]
["bitfinex-derivatives","BTCF0:USTF0",1609573554838,0.14086047,29742.0,29741.0,0.00038178]
["bitfinex-derivatives","BTCF0:USTF0",1609573555541,0.14045,29742.0,29741.0,0.00038178]
["bitfinex-derivatives","BTCF0:USTF0",1609573555739,0.14086042,29742.0,29741.0,0.00038178]
["bitfinex-derivatives","BTCF0:USTF0",1609573555940,0.14086042,29742.0,29741.0,3.81118178]
["bitfinex-derivatives","BTCF0:USTF0",1609573556141,0.14045,29742.0,29741.0,3.81118178]
["bitfinex-derivatives","BTCF0:USTF0",1609573556341,1.16043158,29743.0,29741.0,3.81118178]
["bitfinex-derivatives","BTCF0:USTF0",1609573556640,1.16043158,29743.0,29742.0,0.00038171]
["bitfinex-derivatives","BTCF0:USTF0",1609573556841,0.16043158,29743.0,29742.0,0.00038171]
["bitfinex-derivatives","BTCF0:USTF0",1609573557241,0.16084197,29743.0,29742.0,0.00038171]
["bitfinex-derivatives","BTCF0:USTF0",1609573558743,0.16043158,29743.0,29742.0,0.00038171]
["bitfinex-derivatives","BTCF0:USTF0",1609573560347,0.16084196,29743.0,29742.0,0.00038171]
["bitfinex-derivatives","BTCF0:USTF0",1609573560948,0.16084196,29743.0,29741.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609573561147,0.16084196,29743.0,29742.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609573561448,0.16043158,29743.0,29742.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609573561650,0.16084195,29743.0,29741.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609573561949,0.16084195,29743.0,29742.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609573562349,0.16043158,29743.0,29742.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609573562550,0.16043158,29743.0,29741.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609573562750,0.16084195,29743.0,29742.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609573563150,0.16043158,29743.0,29742.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609573563353,0.16084194,29743.0,29741.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609573563551,0.16084194,29743.0,29742.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609573563752,0.16043158,29743.0,29742.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609573564154,0.00041036,29743.0,29741.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609573564353,0.00041036,29743.0,29742.0,4.26158167]
["bitfinex-derivatives","BTCF0:USTF0",1609573564553,0.00041036,29749.0,29742.0,4.2612]
["bitfinex-derivatives","BTCF0:USTF0",1609573564855,1.0,29749.0,29742.0,4.26158167]
["bitfinex-derivatives","BTCF0:USTF0",1609573565155,0.00041036,29748.0,29743.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609573565456,0.18084194,29748.0,29747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573565958,0.18084194,29748.0,29747.0,0.18081325]
["bitfinex-derivatives","BTCF0:USTF0",1609573567061,0.18084194,29748.0,29747.0,5.29701325]
["bitfinex-derivatives","BTCF0:USTF0",1609573567963,0.18043158,29748.0,29747.0,5.29701325]
["bitfinex-derivatives","BTCF0:USTF0",1609573568161,0.18084193,29748.0,29747.0,5.29701325]
["bitfinex-derivatives","BTCF0:USTF0",1609573571263,0.00041035,29748.0,29747.0,5.29701325]
["bitfinex-derivatives","BTCF0:USTF0",1609573572263,0.00041035,29748.0,29747.0,0.18081325]
["bitfinex-derivatives","BTCF0:USTF0",1609573572462,0.00041035,29748.0,29747.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609573572662,1.0,29749.0,29747.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609573572862,2.3753067,29750.0,29747.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609573573364,0.0004103,29749.0,29747.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609573574068,2.3753067,29750.0,29747.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609573574666,0.00041029,29749.0,29747.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609573575269,2.3753067,29750.0,29747.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609573575466,2.3753067,29750.0,29749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573575667,2.98708971,29750.0,29749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573576067,2.98708971,29750.0,29749.0,4.59311318]
["bitfinex-derivatives","BTCF0:USTF0",1609573576468,2.3753067,29750.0,29749.0,4.59311318]
["bitfinex-derivatives","BTCF0:USTF0",1609573578471,2.3753067,29750.0,29749.0,4.69321318]
["bitfinex-derivatives","BTCF0:USTF0",1609573578873,2.3753067,29750.0,29749.0,4.59311318]
["bitfinex-derivatives","BTCF0:USTF0",1609573579276,2.37326015,29750.0,29749.0,4.59311318]
["bitfinex-derivatives","BTCF0:USTF0",1609573579875,2.37326015,29750.0,29749.0,4.69261318]
["bitfinex-derivatives","BTCF0:USTF0",1609573581377,2.37326015,29750.0,29749.0,4.59311318]
["bitfinex-derivatives","BTCF0:USTF0",1609573583480,2.37326015,29750.0,29749.0,4.69431318]
["bitfinex-derivatives","BTCF0:USTF0",1609573583680,2.37326015,29750.0,29749.0,4.59311318]
["bitfinex-derivatives","BTCF0:USTF0",1609573586386,2.37326015,29750.0,29749.0,4.69311318]
["bitfinex-derivatives","BTCF0:USTF0",1609573586587,2.37326015,29750.0,29749.0,4.59311318]
["bitfinex-derivatives","BTCF0:USTF0",1609573590192,2.37121377,29750.0,29749.0,4.59311318]
["bitfinex-derivatives","BTCF0:USTF0",1609573594601,2.25249377,29750.0,29749.0,4.59311318]
["bitfinex-derivatives","BTCF0:USTF0",1609573595201,2.25249377,29750.0,29749.0,0.18081318]
["bitfinex-derivatives","BTCF0:USTF0",1609573596503,2.27409377,29750.0,29749.0,0.18081318]
["bitfinex-derivatives","BTCF0:USTF0",1609573605718,2.45452535,29750.0,29749.0,0.22183138]
["bitfinex-derivatives","BTCF0:USTF0",1609573606820,3.45452535,29750.0,29749.0,0.22183138]
["bitfinex-derivatives","BTCF0:USTF0",1609573607020,3.27409377,29750.0,29749.0,0.22183138]
["bitfinex-derivatives","BTCF0:USTF0",1609573608822,2.27409377,29750.0,29749.0,0.22183138]
["bitfinex-derivatives","BTCF0:USTF0",1609573610422,2.27204749,29750.0,29749.0,0.22183138]
["bitfinex-derivatives","BTCF0:USTF0",1609573613225,2.27204749,29750.0,29749.0,4.54273138]
["bitfinex-derivatives","BTCF0:USTF0",1609573619534,2.27204749,29750.0,29749.0,4.64243138]
["bitfinex-derivatives","BTCF0:USTF0",1609573620334,2.27204749,29750.0,29749.0,4.54273138]
["bitfinex-derivatives","BTCF0:USTF0",1609573621536,2.27204749,29750.0,29749.0,6.30489449]
["bitfinex-derivatives","BTCF0:USTF0",1609573621737,2.27000126,29750.0,29749.0,6.30489449]
["bitfinex-derivatives","BTCF0:USTF0",1609573631051,2.27000126,29750.0,29749.0,1.98399449]
["bitfinex-derivatives","BTCF0:USTF0",1609573632153,2.26795507,29750.0,29749.0,1.98399449]
["bitfinex-derivatives","BTCF0:USTF0",1609573638862,3.26795507,29750.0,29749.0,1.98399449]
["bitfinex-derivatives","BTCF0:USTF0",1609573640368,8.85605507,29750.0,29749.0,1.98399449]
["bitfinex-derivatives","BTCF0:USTF0",1609573640861,7.85605507,29750.0,29749.0,1.98399449]
["bitfinex-derivatives","BTCF0:USTF0",1609573641063,8.85605507,29750.0,29749.0,1.98399449]
["bitfinex-derivatives","BTCF0:USTF0",1609573641965,9.03648665,29750.0,29749.0,1.80356291]
["bitfinex-derivatives","BTCF0:USTF0",1609573642866,8.03648665,29750.0,29749.0,1.80356291]
["bitfinex-derivatives","BTCF0:USTF0",1609573643366,2.44838665,29750.0,29749.0,1.80356291]
["bitfinex-derivatives","BTCF0:USTF0",1609573643779,2.26795507,29750.0,29749.0,1.80356291]
["bitfinex-derivatives","BTCF0:USTF0",1609573643974,2.26795507,29750.0,29749.0,1.98399449]
["bitfinex-derivatives","BTCF0:USTF0",1609573646174,1.99905507,29750.0,29749.0,7.71889449]
["bitfinex-derivatives","BTCF0:USTF0",1609573646574,1.98445507,29750.0,29749.0,7.71889449]
["bitfinex-derivatives","BTCF0:USTF0",1609573647074,1.98445507,29750.0,29749.0,1.98399449]
["bitfinex-derivatives","BTCF0:USTF0",1609573647776,1.98240911,29750.0,29749.0,1.98399449]
["bitfinex-derivatives","BTCF0:USTF0",1609573648177,1.98240911,29750.0,29749.0,6.20029449]
["bitfinex-derivatives","BTCF0:USTF0",1609573648376,1.98240911,29750.0,29749.0,6.10019449]
["bitfinex-derivatives","BTCF0:USTF0",1609573649579,1.98240911,29750.0,29749.0,8.09009467]
["bitfinex-derivatives","BTCF0:USTF0",1609573649779,1.98240911,29750.0,29749.0,8.19019467]
["bitfinex-derivatives","BTCF0:USTF0",1609573650580,1.77782374,29750.0,29749.0,10.38028355]
["bitfinex-derivatives","BTCF0:USTF0",1609573653685,1.77782374,29750.0,29749.0,10.28018355]
["bitfinex-derivatives","BTCF0:USTF0",1609573654088,1.77782374,29750.0,29749.0,8.09009467]
["bitfinex-derivatives","BTCF0:USTF0",1609573654288,1.77782374,29750.0,29749.0,3.97389467]
["bitfinex-derivatives","BTCF0:USTF0",1609573655288,1.77782374,29750.0,29749.0,4.07339467]
["bitfinex-derivatives","BTCF0:USTF0",1609573655492,1.77782374,29750.0,29749.0,3.97389467]
["bitfinex-derivatives","BTCF0:USTF0",1609573656493,1.77782374,29750.0,29749.0,4.15721685]
["bitfinex-derivatives","BTCF0:USTF0",1609573656694,1.77782374,29750.0,29749.0,3.97389467]
["bitfinex-derivatives","BTCF0:USTF0",1609573657694,1.77782374,29750.0,29749.0,4.07379467]
["bitfinex-derivatives","BTCF0:USTF0",1609573658098,1.77782374,29750.0,29749.0,6.26153376]
["bitfinex-derivatives","BTCF0:USTF0",1609573658796,1.77172374,29750.0,29749.0,6.26153376]
["bitfinex-derivatives","BTCF0:USTF0",1609573659396,1.77172374,29750.0,29749.0,6.16163376]
["bitfinex-derivatives","BTCF0:USTF0",1609573660198,1.5671325,29750.0,29749.0,6.16163376]
["bitfinex-derivatives","BTCF0:USTF0",1609573660398,1.5671325,29750.0,29749.0,6.26173376]
["bitfinex-derivatives","BTCF0:USTF0",1609573661100,1.56508659,29750.0,29749.0,4.07399467]
["bitfinex-derivatives","BTCF0:USTF0",1609573662203,1.56508659,29750.0,29749.0,3.97389467]
["bitfinex-derivatives","BTCF0:USTF0",1609573663304,1.56508659,29750.0,29749.0,4.07369467]
["bitfinex-derivatives","BTCF0:USTF0",1609573664205,1.56508659,29750.0,29749.0,3.97389467]
["bitfinex-derivatives","BTCF0:USTF0",1609573666712,1.56508659,29750.0,29749.0,4.05591814]
["bitfinex-derivatives","BTCF0:USTF0",1609573668818,1.56508659,29750.0,29749.0,4.15651814]
["bitfinex-derivatives","BTCF0:USTF0",1609573670322,1.56508659,29750.0,29749.0,4.77041814]
["bitfinex-derivatives","BTCF0:USTF0",1609573671424,1.36050448,29750.0,29749.0,6.95710472]
["bitfinex-derivatives","BTCF0:USTF0",1609573672826,1.19650448,29750.0,29749.0,6.95710472]
["bitfinex-derivatives","BTCF0:USTF0",1609573673224,1.13050448,29750.0,29749.0,6.95710472]
["bitfinex-derivatives","BTCF0:USTF0",1609573673625,0.96425862,29750.0,29749.0,6.95710472]
["bitfinex-derivatives","BTCF0:USTF0",1609573673825,0.88055862,29750.0,29749.0,6.95710472]
["bitfinex-derivatives","BTCF0:USTF0",1609573674325,0.78155862,29750.0,29749.0,6.95710472]
["bitfinex-derivatives","BTCF0:USTF0",1609573674525,0.70055862,29750.0,29749.0,6.95710472]
["bitfinex-derivatives","BTCF0:USTF0",1609573675026,0.60085862,29750.0,29749.0,6.95710472]
["bitfinex-derivatives","BTCF0:USTF0",1609573676629,0.60085862,29750.0,29749.0,6.34320472]
["bitfinex-derivatives","BTCF0:USTF0",1609573678235,0.51985862,29750.0,29749.0,6.34320472]
["bitfinex-derivatives","BTCF0:USTF0",1609573680036,0.31528044,29750.0,29749.0,6.34320472]
["bitfinex-derivatives","BTCF0:USTF0",1609573680737,0.23128044,29750.0,29749.0,6.34320472]
["bitfinex-derivatives","BTCF0:USTF0",1609573681437,0.14828044,29750.0,29749.0,6.34320472]
["bitfinex-derivatives","BTCF0:USTF0",1609573681839,0.01428044,29750.0,29749.0,6.34320472]
["bitfinex-derivatives","BTCF0:USTF0",1609573682038,0.01428044,29750.0,29749.0,11.57070472]
["bitfinex-derivatives","BTCF0:USTF0",1609573682838,0.01428044,29750.0,29749.0,6.34320472]
["bitfinex-derivatives","BTCF0:USTF0",1609573683641,0.01223467,29750.0,29749.0,6.34320472]
["bitfinex-derivatives","BTCF0:USTF0",1609573686845,0.01223467,29750.0,29749.0,4.15651814]
["bitfinex-derivatives","BTCF0:USTF0",1609573688646,2.78389425,29758.0,29749.0,4.15651814]
["bitfinex-derivatives","BTCF0:USTF0",1609573689245,3.78389425,29758.0,29750.0,0.12341523]
["bitfinex-derivatives","BTCF0:USTF0",1609573690245,3.78389425,29758.0,29757.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573690449,2.78389425,29758.0,29757.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573690647,2.78389425,29758.0,29757.0,0.32623461]
["bitfinex-derivatives","BTCF0:USTF0",1609573690847,3.78389425,29758.0,29757.0,0.32623461]
["bitfinex-derivatives","BTCF0:USTF0",1609573692146,2.78389425,29758.0,29757.0,0.32623461]
["bitfinex-derivatives","BTCF0:USTF0",1609573697954,2.78184849,29758.0,29757.0,0.32623461]
["bitfinex-derivatives","BTCF0:USTF0",1609573703265,2.78184849,29758.0,29757.0,2.07852154]
["bitfinex-derivatives","BTCF0:USTF0",1609573708167,2.78184849,29758.0,29757.0,6.91132154]
["bitfinex-derivatives","BTCF0:USTF0",1609573709070,2.78184849,29758.0,29757.0,6.9933375]
["bitfinex-derivatives","BTCF0:USTF0",1609573709569,2.78184849,29758.0,29757.0,6.91132154]
["bitfinex-derivatives","BTCF0:USTF0",1609573709769,2.78184849,29758.0,29757.0,2.07852154]
["bitfinex-derivatives","BTCF0:USTF0",1609573709969,2.7798028,29758.0,29757.0,2.07852154]
["bitfinex-derivatives","BTCF0:USTF0",1609573714879,2.7798028,29758.0,29757.0,4.07073152]
["bitfinex-derivatives","BTCF0:USTF0",1609573715479,2.7798028,29758.0,29757.0,2.07852154]
["bitfinex-derivatives","BTCF0:USTF0",1609573719885,2.7798028,29758.0,29757.0,2.16053695]
["bitfinex-derivatives","BTCF0:USTF0",1609573720586,2.77775716,29758.0,29757.0,2.16053695]
["bitfinex-derivatives","BTCF0:USTF0",1609573725598,2.77775716,29758.0,29757.0,2.07852154]
["bitfinex-derivatives","BTCF0:USTF0",1609573727100,2.77775716,29758.0,29757.0,2.16053688]
["bitfinex-derivatives","BTCF0:USTF0",1609573730109,2.77775716,29758.0,29757.0,1.9801053]
["bitfinex-derivatives","BTCF0:USTF0",1609573730607,2.77775716,29758.0,29757.0,2.16053688]
["bitfinex-derivatives","BTCF0:USTF0",1609573735120,2.77571154,29758.0,29757.0,2.16053688]
["bitfinex-derivatives","BTCF0:USTF0",1609573739729,2.77571154,29758.0,29757.0,4.14703692]
["bitfinex-derivatives","BTCF0:USTF0",1609573740631,2.77571154,29758.0,29757.0,4.06502158]
["bitfinex-derivatives","BTCF0:USTF0",1609573740830,2.78991154,29758.0,29757.0,4.06502158]
["bitfinex-derivatives","BTCF0:USTF0",1609573741429,2.78991154,29758.0,29757.0,4.14703428]
["bitfinex-derivatives","BTCF0:USTF0",1609573741629,2.78991154,29758.0,29757.0,4.06502158]
["bitfinex-derivatives","BTCF0:USTF0",1609573743233,2.78991154,29758.0,29757.0,2.07852154]
["bitfinex-derivatives","BTCF0:USTF0",1609573744834,3.43501154,29758.0,29757.0,2.07852154]
["bitfinex-derivatives","BTCF0:USTF0",1609573748040,3.43501154,29758.0,29757.0,0.32623461]
["bitfinex-derivatives","BTCF0:USTF0",1609573748944,4.43501154,29758.0,29757.0,0.32623461]
["bitfinex-derivatives","BTCF0:USTF0",1609573749542,4.43501154,29758.0,29757.0,0.00038262]
["bitfinex-derivatives","BTCF0:USTF0",1609573750041,4.4354217,29758.0,29757.0,0.00038262]
["bitfinex-derivatives","BTCF0:USTF0",1609573750843,4.61585328,29758.0,29757.0,0.00038262]
["bitfinex-derivatives","BTCF0:USTF0",1609573751242,3.97075328,29758.0,29755.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609573751444,3.97075328,29758.0,29757.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609573751643,3.97034312,29758.0,29756.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609573751944,3.97075332,29758.0,29757.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609573752144,3.97034312,29758.0,29757.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609573752343,8.56924312,29758.0,29757.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609573752545,8.56965332,29758.0,29755.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609573752745,3.97075332,29758.0,29748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573752945,1.18043158,29749.0,29746.0,1.75499764]
["bitfinex-derivatives","BTCF0:USTF0",1609573753144,1.33998158,29749.0,29746.0,1.75499764]
["bitfinex-derivatives","BTCF0:USTF0",1609573753345,1.33998158,29749.0,29747.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609573754049,1.0,29748.0,29747.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609573754247,1.0,29748.0,29746.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609573754448,1.33998158,29749.0,29746.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609573754849,0.33998158,29749.0,29746.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609573755647,0.33793515,29749.0,29746.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609573756947,0.33793515,29749.0,29748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573757449,0.33793515,29749.0,29748.0,0.18081474]
["bitfinex-derivatives","BTCF0:USTF0",1609573766061,0.3358887,29749.0,29748.0,0.18081474]
["bitfinex-derivatives","BTCF0:USTF0",1609573766360,1.0582887,29749.0,29748.0,0.18081474]
["bitfinex-derivatives","BTCF0:USTF0",1609573769668,0.3358887,29749.0,29748.0,0.18081474]
["bitfinex-derivatives","BTCF0:USTF0",1609573770868,1.0638887,29749.0,29748.0,0.18081474]
["bitfinex-derivatives","BTCF0:USTF0",1609573776981,2.0638887,29749.0,29748.0,0.18081474]
["bitfinex-derivatives","BTCF0:USTF0",1609573777778,2.06184215,29749.0,29748.0,0.18081474]
["bitfinex-derivatives","BTCF0:USTF0",1609573778679,2.06184215,29749.0,29748.0,0.22183869]
["bitfinex-derivatives","BTCF0:USTF0",1609573778983,1.06184215,29749.0,29748.0,0.22183869]
["bitfinex-derivatives","BTCF0:USTF0",1609573780381,0.33384215,29749.0,29748.0,0.22183869]
["bitfinex-derivatives","BTCF0:USTF0",1609573786692,5.04814215,29749.0,29748.0,0.22183869]
["bitfinex-derivatives","BTCF0:USTF0",1609573786893,6.04814215,29749.0,29748.0,0.22183869]
["bitfinex-derivatives","BTCF0:USTF0",1609573788396,1.33384215,29749.0,29748.0,0.22183869]
["bitfinex-derivatives","BTCF0:USTF0",1609573789094,0.33179558,29749.0,29748.0,0.22183869]
["bitfinex-derivatives","BTCF0:USTF0",1609573792899,1.33179558,29749.0,29748.0,0.22183869]
["bitfinex-derivatives","BTCF0:USTF0",1609573799009,0.33179558,29749.0,29748.0,0.22183869]
["bitfinex-derivatives","BTCF0:USTF0",1609573800311,0.32974902,29749.0,29748.0,0.22183869]
["bitfinex-derivatives","BTCF0:USTF0",1609573807218,5.61374902,29749.0,29748.0,0.22183869]
["bitfinex-derivatives","BTCF0:USTF0",1609573809828,0.32974902,29749.0,29748.0,0.22183869]
["bitfinex-derivatives","BTCF0:USTF0",1609573811126,5.03714902,29749.0,29748.0,0.22183869]
["bitfinex-derivatives","BTCF0:USTF0",1609573812029,5.03510249,29749.0,29748.0,0.22183869]
["bitfinex-derivatives","BTCF0:USTF0",1609573816938,6.03510249,29749.0,29748.0,0.22183869]
["bitfinex-derivatives","BTCF0:USTF0",1609573818443,6.13650249,29749.0,29748.0,0.22183869]
["bitfinex-derivatives","BTCF0:USTF0",1609573818641,6.03510249,29749.0,29748.0,0.22183869]
["bitfinex-derivatives","BTCF0:USTF0",1609573819044,5.03510249,29749.0,29748.0,0.22183869]
["bitfinex-derivatives","BTCF0:USTF0",1609573820645,5.03510249,29749.0,29748.0,0.04140711]
["bitfinex-derivatives","BTCF0:USTF0",1609573821246,5.03510249,29749.0,29745.0,0.04140706]
["bitfinex-derivatives","BTCF0:USTF0",1609573821445,0.18043158,29746.0,29745.0,0.04140706]
["bitfinex-derivatives","BTCF0:USTF0",1609573821646,0.18043158,29746.0,29744.0,1.74374488]
["bitfinex-derivatives","BTCF0:USTF0",1609573821845,0.18043158,29746.0,29745.0,0.04140722]
["bitfinex-derivatives","BTCF0:USTF0",1609573824747,0.18043158,29746.0,29744.0,0.04140717]
["bitfinex-derivatives","BTCF0:USTF0",1609573824947,0.18043158,29746.0,29745.0,0.04140767]
["bitfinex-derivatives","BTCF0:USTF0",1609573825548,0.18043158,29746.0,29744.0,0.04140758]
["bitfinex-derivatives","BTCF0:USTF0",1609573825749,0.17838497,29746.0,29745.0,0.04140769]
["bitfinex-derivatives","BTCF0:USTF0",1609573826253,0.17838497,29746.0,29744.0,0.04140754]
["bitfinex-derivatives","BTCF0:USTF0",1609573826450,0.17838497,29746.0,29745.0,0.04102489]
["bitfinex-derivatives","BTCF0:USTF0",1609573826649,0.17838497,29746.0,29743.0,1.74620875]
["bitfinex-derivatives","BTCF0:USTF0",1609573827150,0.17838497,29746.0,29744.0,0.04140751]
["bitfinex-derivatives","BTCF0:USTF0",1609573830854,0.17838497,29746.0,29744.0,1.7878055]
["bitfinex-derivatives","BTCF0:USTF0",1609573831254,0.17838497,29746.0,29745.0,0.0414085]
["bitfinex-derivatives","BTCF0:USTF0",1609573832458,0.17838497,29746.0,29745.0,0.1437085]
["bitfinex-derivatives","BTCF0:USTF0",1609573833557,0.15955,29749.0,29745.0,0.32414008]
["bitfinex-derivatives","BTCF0:USTF0",1609573833757,0.18043158,29751.0,29745.0,0.22184008]
["bitfinex-derivatives","BTCF0:USTF0",1609573833956,1.0,29752.0,29746.0,0.04140657]
["bitfinex-derivatives","BTCF0:USTF0",1609573834156,1.0,29752.0,29748.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1609573834357,1.0,29752.0,29749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609573834757,0.1006,29751.0,29749.0,0.14340428]
["bitfinex-derivatives","BTCF0:USTF0",1609573834959,0.92254106,29756.0,29750.0,0.04140326]
["bitfinex-derivatives","BTCF0:USTF0",1609573835558,0.92254106,29756.0,29748.0,1.6398]
["bitfinex-derivatives","BTCF0:USTF0",1609573835559,0.92254106,29756.0,29755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573835758,0.92254106,29756.0,29755.0,0.28103158]
["bitfinex-derivatives","BTCF0:USTF0",1609573835958,0.92254106,29756.0,29755.0,0.32243416]
["bitfinex-derivatives","BTCF0:USTF0",1609573836161,0.288,29756.0,29755.0,0.32243416]
["bitfinex-derivatives","BTCF0:USTF0",1609573837862,2.78991154,29758.0,29755.0,5.24783416]
["bitfinex-derivatives","BTCF0:USTF0",1609573838361,2.78991154,29758.0,29756.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1609573840163,2.78991154,29758.0,29756.0,0.00038256]
["bitfinex-derivatives","BTCF0:USTF0",1609573840464,2.78991154,29758.0,29757.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609573840965,2.78991154,29758.0,29756.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609573841364,2.78991154,29758.0,29757.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609573841564,2.97034312,29758.0,29757.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609573841764,2.97034312,29758.0,29756.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609573842065,2.97034312,29758.0,29757.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609573842566,2.97034312,29758.0,29756.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609573842764,2.97034312,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573843165,2.97034312,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573843365,2.97034312,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573843965,2.97034312,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573844166,2.97034312,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573844666,2.97034312,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573845068,2.97034312,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573845468,2.97034312,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573845667,2.97034312,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573846069,2.968297,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573846268,2.968297,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573846769,2.968297,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573847172,2.968297,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573847572,2.968297,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573847770,2.968297,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573848171,2.968297,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573848371,2.968297,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573848872,2.968297,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573849272,2.968297,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573849671,2.968297,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573849872,2.968297,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573850175,2.968297,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573850573,2.968297,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573850974,2.968297,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573851277,2.968297,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573851774,2.968297,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573851973,2.968297,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573852275,2.968297,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573852576,2.968297,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573853178,2.968297,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573853377,2.968297,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573853879,2.968297,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573854080,2.968297,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573854379,2.968297,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573854780,2.968297,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573855180,2.968297,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573855583,2.968297,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573855981,2.968297,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573856182,2.968297,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573856482,2.968297,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573856881,2.968297,29758.0,29757.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573857282,2.968297,29758.0,29756.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609573857482,2.968297,29758.0,29757.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609573857782,2.968297,29758.0,29756.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609573858184,2.968297,29758.0,29757.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609573858582,2.968297,29758.0,29753.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609573858783,2.96625076,29758.0,29753.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609573858983,2.96625076,29758.0,29757.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609573859185,2.96625076,29758.0,29754.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609573859383,2.96625076,29758.0,29757.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609573859583,2.96625076,29758.0,29755.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609573859884,2.96625076,29758.0,29757.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609573869599,2.96625076,29758.0,29757.0,0.04139955]
["bitfinex-derivatives","BTCF0:USTF0",1609573869798,3.64115076,29758.0,29757.0,0.04139955]
["bitfinex-derivatives","BTCF0:USTF0",1609573871799,2.96625076,29758.0,29757.0,0.04139955]
["bitfinex-derivatives","BTCF0:USTF0",1609573872903,2.96625076,29758.0,29757.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609573873101,3.96625076,29758.0,29757.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609573873802,3.96625076,29758.0,29757.0,0.04140051]
["bitfinex-derivatives","BTCF0:USTF0",1609573875005,2.96625076,29758.0,29757.0,0.04140051]
["bitfinex-derivatives","BTCF0:USTF0",1609573875203,8.02575076,29758.0,29757.0,0.04140051]
["bitfinex-derivatives","BTCF0:USTF0",1609573876405,2.96625076,29758.0,29757.0,0.04140051]
["bitfinex-derivatives","BTCF0:USTF0",1609573877007,3.96625076,29758.0,29757.0,0.04140051]
["bitfinex-derivatives","BTCF0:USTF0",1609573879011,2.96625076,29758.0,29757.0,0.04140051]
["bitfinex-derivatives","BTCF0:USTF0",1609573898447,2.96420499,29758.0,29757.0,0.04140051]
["bitfinex-derivatives","BTCF0:USTF0",1609573914272,2.96215925,29758.0,29757.0,0.04140051]
["bitfinex-derivatives","BTCF0:USTF0",1609573920483,2.78172767,29758.0,29757.0,0.04140051]
["bitfinex-derivatives","BTCF0:USTF0",1609573920884,2.96215925,29758.0,29757.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573921083,2.96215925,29758.0,29757.0,0.22182321]
["bitfinex-derivatives","BTCF0:USTF0",1609573922983,2.96215925,29758.0,29757.0,0.30384061]
["bitfinex-derivatives","BTCF0:USTF0",1609573926889,2.96011351,29758.0,29757.0,0.30384061]
["bitfinex-derivatives","BTCF0:USTF0",1609573927989,2.77968193,29758.0,29757.0,0.30384061]
["bitfinex-derivatives","BTCF0:USTF0",1609573935293,2.77968193,29758.0,29757.0,5.34454061]
["bitfinex-derivatives","BTCF0:USTF0",1609573937699,2.77763625,29758.0,29757.0,7.09019783]
["bitfinex-derivatives","BTCF0:USTF0",1609573946414,2.77763625,29758.0,29757.0,2.04949783]
["bitfinex-derivatives","BTCF0:USTF0",1609573948717,2.77559058,29758.0,29757.0,2.04949783]
["bitfinex-derivatives","BTCF0:USTF0",1609573961434,2.77354497,29758.0,29757.0,2.04949783]
["bitfinex-derivatives","BTCF0:USTF0",1609573962035,2.77354497,29758.0,29757.0,7.11639783]
["bitfinex-derivatives","BTCF0:USTF0",1609573963639,2.77354497,29758.0,29757.0,9.09842197]
["bitfinex-derivatives","BTCF0:USTF0",1609573963937,2.77354497,29758.0,29757.0,7.11639783]
["bitfinex-derivatives","BTCF0:USTF0",1609573964338,2.77354497,29758.0,29757.0,7.03438043]
["bitfinex-derivatives","BTCF0:USTF0",1609573964538,2.67214497,29758.0,29757.0,7.03438043]
["bitfinex-derivatives","BTCF0:USTF0",1609573965039,2.58104497,29758.0,29757.0,7.03438043]
["bitfinex-derivatives","BTCF0:USTF0",1609573965238,2.41714497,29758.0,29757.0,8.03438043]
["bitfinex-derivatives","BTCF0:USTF0",1609573965440,1.75244497,29758.0,29757.0,10.01584029]
["bitfinex-derivatives","BTCF0:USTF0",1609573965638,1.73244497,29758.0,29757.0,10.01584029]
["bitfinex-derivatives","BTCF0:USTF0",1609573965838,1.69244497,29758.0,29757.0,10.01584029]
["bitfinex-derivatives","BTCF0:USTF0",1609573966039,1.37674497,29758.0,29757.0,10.01584029]
["bitfinex-derivatives","BTCF0:USTF0",1609573966640,1.00812652,29758.0,29757.0,12.19234683]
["bitfinex-derivatives","BTCF0:USTF0",1609573967239,1.00812652,29758.0,29757.0,12.2743418]
["bitfinex-derivatives","BTCF0:USTF0",1609573967640,0.92602652,29758.0,29757.0,12.2743418]
["bitfinex-derivatives","BTCF0:USTF0",1609573967841,0.92602652,29758.0,29757.0,12.19234683]
["bitfinex-derivatives","BTCF0:USTF0",1609573969341,0.61482652,29758.0,29757.0,12.19234683]
["bitfinex-derivatives","BTCF0:USTF0",1609573969942,0.61482652,29758.0,29757.0,11.19234683]
["bitfinex-derivatives","BTCF0:USTF0",1609573970143,0.61482652,29758.0,29757.0,13.56145871]
["bitfinex-derivatives","BTCF0:USTF0",1609573970943,0.61482652,29758.0,29757.0,14.56145871]
["bitfinex-derivatives","BTCF0:USTF0",1609573971343,0.53182652,29758.0,29757.0,14.56145871]
["bitfinex-derivatives","BTCF0:USTF0",1609573972246,0.46602652,29758.0,29757.0,14.56145871]
["bitfinex-derivatives","BTCF0:USTF0",1609573972445,0.33282652,29758.0,29757.0,14.56145871]
["bitfinex-derivatives","BTCF0:USTF0",1609573973147,0.3307814,29758.0,29757.0,14.56145871]
["bitfinex-derivatives","BTCF0:USTF0",1609573973547,0.2477814,29758.0,29757.0,14.56145871]
["bitfinex-derivatives","BTCF0:USTF0",1609573973751,0.2477814,29758.0,29757.0,12.19234683]
["bitfinex-derivatives","BTCF0:USTF0",1609573975250,0.2172814,29758.0,29757.0,12.19234683]
["bitfinex-derivatives","BTCF0:USTF0",1609573975449,0.2044814,29758.0,29757.0,12.19234683]
["bitfinex-derivatives","BTCF0:USTF0",1609573975651,0.1889814,29758.0,29757.0,11.19234683]
["bitfinex-derivatives","BTCF0:USTF0",1609573975852,0.1573814,29758.0,29757.0,12.19234683]
["bitfinex-derivatives","BTCF0:USTF0",1609573976954,0.84803428,29760.0,29757.0,12.19234683]
["bitfinex-derivatives","BTCF0:USTF0",1609573977154,0.68203428,29760.0,29757.0,12.19234683]
["bitfinex-derivatives","BTCF0:USTF0",1609573977356,0.68203428,29760.0,29758.0,0.04138038]
["bitfinex-derivatives","BTCF0:USTF0",1609573978457,0.68203428,29760.0,29759.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609573978866,0.68203428,29760.0,29759.0,0.14249736]
["bitfinex-derivatives","BTCF0:USTF0",1609573979066,0.68203428,29760.0,29759.0,0.14288028]
["bitfinex-derivatives","BTCF0:USTF0",1609573980260,0.68203428,29760.0,29759.0,3.85597597]
["bitfinex-derivatives","BTCF0:USTF0",1609573983762,0.67998916,29760.0,29759.0,3.85597597]
["bitfinex-derivatives","BTCF0:USTF0",1609573984062,0.59678916,29760.0,29759.0,3.85597597]
["bitfinex-derivatives","BTCF0:USTF0",1609573985263,0.59678916,29760.0,29759.0,9.21997597]
["bitfinex-derivatives","BTCF0:USTF0",1609573987364,0.39227671,29760.0,29759.0,9.21997597]
["bitfinex-derivatives","BTCF0:USTF0",1609573987667,0.39227671,29760.0,29759.0,7.48193118]
["bitfinex-derivatives","BTCF0:USTF0",1609573987865,0.39227671,29760.0,29759.0,7.56392802]
["bitfinex-derivatives","BTCF0:USTF0",1609573990668,0.31027671,29760.0,29759.0,7.56392802]
["bitfinex-derivatives","BTCF0:USTF0",1609573991070,0.20817671,29760.0,29759.0,7.56392802]
["bitfinex-derivatives","BTCF0:USTF0",1609573994473,0.20613167,29760.0,29759.0,7.56392802]
["bitfinex-derivatives","BTCF0:USTF0",1609573994873,0.18313167,29760.0,29759.0,7.56392802]
["bitfinex-derivatives","BTCF0:USTF0",1609573996273,0.12413167,29760.0,29759.0,7.56392802]
["bitfinex-derivatives","BTCF0:USTF0",1609573996574,0.04161785,29763.0,29759.0,7.56392802]
["bitfinex-derivatives","BTCF0:USTF0",1609573997175,0.04161785,29763.0,29760.0,0.12336928]
["bitfinex-derivatives","BTCF0:USTF0",1609573997777,0.04161785,29763.0,29762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609573998076,0.04161785,29763.0,29762.0,0.22180913]
["bitfinex-derivatives","BTCF0:USTF0",1609573998477,0.04161785,29763.0,29762.0,0.35507913]
["bitfinex-derivatives","BTCF0:USTF0",1609574000681,2.1448279,29766.0,29762.0,0.35507913]
["bitfinex-derivatives","BTCF0:USTF0",1609574000880,2.1448279,29766.0,29762.0,0.43706384]
["bitfinex-derivatives","BTCF0:USTF0",1609574001081,2.1448279,29766.0,29763.0,0.04137516]
["bitfinex-derivatives","BTCF0:USTF0",1609574001680,2.1448279,29766.0,29763.0,0.14117516]
["bitfinex-derivatives","BTCF0:USTF0",1609574001881,2.1448279,29766.0,29765.0,0.98293158]
["bitfinex-derivatives","BTCF0:USTF0",1609574002282,2.1448279,29766.0,29765.0,1.02392407]
["bitfinex-derivatives","BTCF0:USTF0",1609574002482,2.1448279,29766.0,29765.0,1.10629193]
["bitfinex-derivatives","BTCF0:USTF0",1609574004685,2.14278314,29766.0,29765.0,1.10629193]
["bitfinex-derivatives","BTCF0:USTF0",1609574004887,2.14278314,29766.0,29765.0,2.10629193]
["bitfinex-derivatives","BTCF0:USTF0",1609574005385,2.14278314,29766.0,29765.0,1.30379193]
["bitfinex-derivatives","BTCF0:USTF0",1609574017803,1.14073841,29766.0,29765.0,1.30379193]
["bitfinex-derivatives","BTCF0:USTF0",1609574019300,1.05773841,29766.0,29765.0,1.30379193]
["bitfinex-derivatives","BTCF0:USTF0",1609574019501,0.95813841,29766.0,29765.0,1.30379193]
["bitfinex-derivatives","BTCF0:USTF0",1609574019701,0.95813841,29766.0,29765.0,5.00458733]
["bitfinex-derivatives","BTCF0:USTF0",1609574020903,0.85913841,29766.0,29765.0,5.00458733]
["bitfinex-derivatives","BTCF0:USTF0",1609574022204,0.77613841,29766.0,29765.0,5.00458733]
["bitfinex-derivatives","BTCF0:USTF0",1609574026712,0.69583841,29766.0,29765.0,5.00458733]
["bitfinex-derivatives","BTCF0:USTF0",1609574027917,0.59459377,29766.0,29765.0,5.00458733]
["bitfinex-derivatives","BTCF0:USTF0",1609574028315,0.51159377,29766.0,29765.0,5.00458733]
["bitfinex-derivatives","BTCF0:USTF0",1609574028615,0.30713065,29766.0,29765.0,5.00458733]
["bitfinex-derivatives","BTCF0:USTF0",1609574028914,0.30713065,29766.0,29765.0,4.00458733]
["bitfinex-derivatives","BTCF0:USTF0",1609574029114,0.30713065,29766.0,29765.0,2.88181498]
["bitfinex-derivatives","BTCF0:USTF0",1609574029316,0.30713065,29766.0,29763.0,2.26816008]
["bitfinex-derivatives","BTCF0:USTF0",1609574029715,0.30713065,29766.0,29764.0,0.12334598]
["bitfinex-derivatives","BTCF0:USTF0",1609574030118,0.30713065,29766.0,29765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574030320,0.22513065,29766.0,29765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574030521,0.22513065,29766.0,29765.0,0.22180183]
["bitfinex-derivatives","BTCF0:USTF0",1609574031521,0.14313065,29766.0,29765.0,0.22180183]
["bitfinex-derivatives","BTCF0:USTF0",1609574031822,0.12313065,29766.0,29765.0,0.22180183]
["bitfinex-derivatives","BTCF0:USTF0",1609574033027,0.04013065,29766.0,29765.0,0.22180183]
["bitfinex-derivatives","BTCF0:USTF0",1609574033226,2.15271381,29769.0,29765.0,0.22180183]
["bitfinex-derivatives","BTCF0:USTF0",1609574033625,2.15271381,29769.0,29766.0,0.0413706]
["bitfinex-derivatives","BTCF0:USTF0",1609574034227,2.06871381,29769.0,29768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574034628,1.98511381,29769.0,29768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574034828,1.98511381,29769.0,29768.0,0.22180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574036631,1.90111381,29769.0,29768.0,0.22180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574038238,1.80021381,29769.0,29768.0,0.22180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574038938,1.75031381,29769.0,29768.0,0.22180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574039739,1.66831381,29769.0,29768.0,0.22180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574044646,2.66831381,29769.0,29768.0,0.22180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574048149,2.84874539,29769.0,29768.0,0.22180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574057061,3.84874539,29769.0,29768.0,0.22180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574059066,2.84874539,29769.0,29768.0,0.22180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574061368,1.84874539,29769.0,29768.0,0.22180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574061969,1.84874539,29769.0,29768.0,4.46320238]
["bitfinex-derivatives","BTCF0:USTF0",1609574062769,1.84874539,29769.0,29768.0,0.22180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574065276,1.84874539,29769.0,29768.0,0.98360238]
["bitfinex-derivatives","BTCF0:USTF0",1609574072088,1.84874539,29769.0,29768.0,0.22180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574072699,2.84874539,29769.0,29768.0,0.22180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574073991,1.84874539,29769.0,29768.0,0.22180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574079599,1.84874539,29769.0,29768.0,0.94410238]
["bitfinex-derivatives","BTCF0:USTF0",1609574082402,1.84874539,29769.0,29768.0,1.02608738]
["bitfinex-derivatives","BTCF0:USTF0",1609574086806,1.84874539,29769.0,29768.0,1.05608738]
["bitfinex-derivatives","BTCF0:USTF0",1609574087707,1.84874539,29769.0,29768.0,0.97410238]
["bitfinex-derivatives","BTCF0:USTF0",1609574089006,1.66831381,29769.0,29768.0,0.97410238]
["bitfinex-derivatives","BTCF0:USTF0",1609574093715,1.59431381,29769.0,29768.0,0.25180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574093911,1.59431381,29769.0,29768.0,0.33378062]
["bitfinex-derivatives","BTCF0:USTF0",1609574094311,1.59431381,29769.0,29768.0,0.25180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574094513,1.51131381,29769.0,29768.0,0.25180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574095312,1.42831381,29769.0,29768.0,0.25180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574095512,1.42831381,29769.0,29768.0,1.25180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574095913,1.42831381,29769.0,29768.0,1.3337757]
["bitfinex-derivatives","BTCF0:USTF0",1609574096513,1.42831381,29769.0,29768.0,0.3337757]
["bitfinex-derivatives","BTCF0:USTF0",1609574096913,1.42831381,29769.0,29768.0,0.25180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574097314,1.33431381,29769.0,29768.0,0.25180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574097515,1.25231381,29769.0,29768.0,0.25180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574097715,1.15091381,29769.0,29768.0,0.25180238]
["bitfinex-derivatives","BTCF0:USTF0",1609574097917,1.15091381,29769.0,29768.0,0.41089238]
["bitfinex-derivatives","BTCF0:USTF0",1609574098316,1.06991381,29769.0,29768.0,0.41089238]
["bitfinex-derivatives","BTCF0:USTF0",1609574102526,0.98591381,29769.0,29768.0,0.41089238]
["bitfinex-derivatives","BTCF0:USTF0",1609574102726,0.98591381,29769.0,29768.0,1.41089238]
["bitfinex-derivatives","BTCF0:USTF0",1609574103126,0.98591381,29769.0,29768.0,1.49286048]
["bitfinex-derivatives","BTCF0:USTF0",1609574104229,0.98591381,29769.0,29768.0,0.49286048]
["bitfinex-derivatives","BTCF0:USTF0",1609574104828,0.90291381,29769.0,29768.0,0.41089238]
["bitfinex-derivatives","BTCF0:USTF0",1609574105029,0.90291381,29769.0,29768.0,1.41089238]
["bitfinex-derivatives","BTCF0:USTF0",1609574105230,0.31021381,29769.0,29768.0,1.41089238]
["bitfinex-derivatives","BTCF0:USTF0",1609574105430,2.28801666,29775.0,29768.0,1.41089238]
["bitfinex-derivatives","BTCF0:USTF0",1609574105630,1.82051666,29775.0,29768.0,1.41089238]
["bitfinex-derivatives","BTCF0:USTF0",1609574105832,1.27621666,29775.0,29769.0,0.04136299]
["bitfinex-derivatives","BTCF0:USTF0",1609574106031,1.24781666,29775.0,29769.0,0.04136299]
["bitfinex-derivatives","BTCF0:USTF0",1609574106434,1.08251666,29775.0,29769.0,0.04136299]
["bitfinex-derivatives","BTCF0:USTF0",1609574107035,1.08251666,29775.0,29771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609574107234,1.08251666,29775.0,29774.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574107434,0.91751666,29775.0,29774.0,1.29883158]
["bitfinex-derivatives","BTCF0:USTF0",1609574107633,0.91751666,29775.0,29774.0,1.34019197]
["bitfinex-derivatives","BTCF0:USTF0",1609574108433,0.91751666,29775.0,29774.0,1.43999197]
["bitfinex-derivatives","BTCF0:USTF0",1609574108633,0.86761666,29775.0,29774.0,1.43999197]
["bitfinex-derivatives","BTCF0:USTF0",1609574109635,0.72371666,29775.0,29774.0,1.43999197]
["bitfinex-derivatives","BTCF0:USTF0",1609574110035,0.72371666,29775.0,29774.0,0.43999197]
["bitfinex-derivatives","BTCF0:USTF0",1609574110636,0.67351666,29775.0,29774.0,0.43999197]
["bitfinex-derivatives","BTCF0:USTF0",1609574111037,0.59051666,29775.0,29774.0,0.43999197]
["bitfinex-derivatives","BTCF0:USTF0",1609574111739,0.59051666,29775.0,29774.0,0.39863158]
["bitfinex-derivatives","BTCF0:USTF0",1609574111939,0.59051666,29775.0,29774.0,0.43999285]
["bitfinex-derivatives","BTCF0:USTF0",1609574112941,0.50851666,29775.0,29774.0,0.43999285]
["bitfinex-derivatives","BTCF0:USTF0",1609574113140,0.42751666,29775.0,29774.0,0.43999285]
["bitfinex-derivatives","BTCF0:USTF0",1609574114244,0.34651666,29775.0,29774.0,0.43999285]
["bitfinex-derivatives","BTCF0:USTF0",1609574115543,0.26251666,29775.0,29774.0,0.43999285]
["bitfinex-derivatives","BTCF0:USTF0",1609574115742,0.12901666,29775.0,29774.0,0.43999285]
["bitfinex-derivatives","BTCF0:USTF0",1609574117545,1.58420716,29776.0,29774.0,1.43999285]
["bitfinex-derivatives","BTCF0:USTF0",1609574117745,1.11130716,29776.0,29774.0,1.43999285]
["bitfinex-derivatives","BTCF0:USTF0",1609574117944,1.06080716,29776.0,29774.0,1.43999285]
["bitfinex-derivatives","BTCF0:USTF0",1609574118145,1.01020716,29776.0,29775.0,0.04135944]
["bitfinex-derivatives","BTCF0:USTF0",1609574118945,0.78590716,29776.0,29775.0,0.04135944]
["bitfinex-derivatives","BTCF0:USTF0",1609574119148,0.70290716,29776.0,29775.0,0.04135944]
["bitfinex-derivatives","BTCF0:USTF0",1609574119547,0.25240716,29776.0,29775.0,0.04135944]
["bitfinex-derivatives","BTCF0:USTF0",1609574120849,0.15270716,29776.0,29775.0,0.04135944]
["bitfinex-derivatives","BTCF0:USTF0",1609574128258,0.16725304,29779.0,29775.0,0.04135944]
["bitfinex-derivatives","BTCF0:USTF0",1609574128457,0.16725304,29779.0,29776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609574128857,0.16725304,29779.0,29777.0,0.04135438]
["bitfinex-derivatives","BTCF0:USTF0",1609574129260,0.16725304,29779.0,29778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574129459,0.16725304,29779.0,29778.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574129659,0.16725304,29779.0,29778.0,1.22178476]
["bitfinex-derivatives","BTCF0:USTF0",1609574130458,0.16725304,29779.0,29778.0,0.22178476]
["bitfinex-derivatives","BTCF0:USTF0",1609574132363,0.16725304,29779.0,29778.0,0.00038325]
["bitfinex-derivatives","BTCF0:USTF0",1609574132761,0.16725304,29779.0,29777.0,0.00038325]
["bitfinex-derivatives","BTCF0:USTF0",1609574133963,0.16725304,29779.0,29778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574134666,0.16725304,29779.0,29778.0,0.18081483]
["bitfinex-derivatives","BTCF0:USTF0",1609574139469,0.16725304,29779.0,29778.0,0.22178389]
["bitfinex-derivatives","BTCF0:USTF0",1609574140469,0.16725304,29779.0,29778.0,1.22178389]
["bitfinex-derivatives","BTCF0:USTF0",1609574141470,2.75376804,29791.0,29778.0,1.22178389]
["bitfinex-derivatives","BTCF0:USTF0",1609574141971,2.75376804,29791.0,29781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574142172,2.75376804,29791.0,29781.0,1.31862158]
["bitfinex-derivatives","BTCF0:USTF0",1609574142372,2.75376804,29791.0,29781.0,1.35997054]
["bitfinex-derivatives","BTCF0:USTF0",1609574146481,2.75376804,29791.0,29781.0,0.35997054]
["bitfinex-derivatives","BTCF0:USTF0",1609574146682,2.75376804,29791.0,29781.0,1.35997054]
["bitfinex-derivatives","BTCF0:USTF0",1609574146983,2.63293279,29782.0,29781.0,3.49847025]
["bitfinex-derivatives","BTCF0:USTF0",1609574148183,2.63293279,29782.0,29781.0,2.49847025]
["bitfinex-derivatives","BTCF0:USTF0",1609574148585,2.63293279,29782.0,29781.0,3.49847025]
["bitfinex-derivatives","BTCF0:USTF0",1609574148785,2.63293279,29782.0,29781.0,2.49847025]
["bitfinex-derivatives","BTCF0:USTF0",1609574149587,2.63293279,29782.0,29781.0,3.49847025]
["bitfinex-derivatives","BTCF0:USTF0",1609574150687,2.63293279,29782.0,29781.0,2.49847025]
["bitfinex-derivatives","BTCF0:USTF0",1609574150887,2.63293279,29782.0,29781.0,3.49847025]
["bitfinex-derivatives","BTCF0:USTF0",1609574151892,2.63293279,29782.0,29781.0,2.49847025]
["bitfinex-derivatives","BTCF0:USTF0",1609574152396,2.32645253,29782.0,29781.0,2.49847025]
["bitfinex-derivatives","BTCF0:USTF0",1609574153594,2.32645253,29782.0,29781.0,0.35997054]
["bitfinex-derivatives","BTCF0:USTF0",1609574155998,2.32645253,29782.0,29781.0,0.44189201]
["bitfinex-derivatives","BTCF0:USTF0",1609574157401,2.01996751,29782.0,29781.0,0.44189201]
["bitfinex-derivatives","BTCF0:USTF0",1609574162911,1.99996751,29782.0,29781.0,0.44189201]
["bitfinex-derivatives","BTCF0:USTF0",1609574163615,1.69348203,29782.0,29781.0,0.44189201]
["bitfinex-derivatives","BTCF0:USTF0",1609574164013,1.69348203,29782.0,29781.0,0.35997054]
["bitfinex-derivatives","BTCF0:USTF0",1609574164214,1.69348203,29782.0,29781.0,0.4418925]
["bitfinex-derivatives","BTCF0:USTF0",1609574167419,1.69348203,29782.0,29781.0,0.35997054]
["bitfinex-derivatives","BTCF0:USTF0",1609574168923,1.69348203,29782.0,29781.0,0.44188421]
["bitfinex-derivatives","BTCF0:USTF0",1609574169521,1.38701639,29782.0,29781.0,0.44188421]
["bitfinex-derivatives","BTCF0:USTF0",1609574178932,2.38701639,29782.0,29781.0,0.44188421]
["bitfinex-derivatives","BTCF0:USTF0",1609574179531,2.38701639,29782.0,29781.0,0.35997054]
["bitfinex-derivatives","BTCF0:USTF0",1609574183641,1.38701639,29782.0,29781.0,0.35997054]
["bitfinex-derivatives","BTCF0:USTF0",1609574184143,2.38701639,29782.0,29781.0,0.35997054]
["bitfinex-derivatives","BTCF0:USTF0",1609574186043,2.38701639,29782.0,29781.0,0.17953896]
["bitfinex-derivatives","BTCF0:USTF0",1609574186545,2.38701639,29782.0,29781.0,0.35997054]
["bitfinex-derivatives","BTCF0:USTF0",1609574193057,2.38701639,29782.0,29781.0,1.13007054]
["bitfinex-derivatives","BTCF0:USTF0",1609574193458,2.38701639,29782.0,29781.0,1.21199454]
["bitfinex-derivatives","BTCF0:USTF0",1609574197764,2.38701639,29782.0,29781.0,1.13007054]
["bitfinex-derivatives","BTCF0:USTF0",1609574200370,2.38701639,29782.0,29781.0,1.21199663]
["bitfinex-derivatives","BTCF0:USTF0",1609574200869,2.38701639,29782.0,29781.0,1.13007054]
["bitfinex-derivatives","BTCF0:USTF0",1609574201370,2.38701639,29782.0,29781.0,1.21199717]
["bitfinex-derivatives","BTCF0:USTF0",1609574201771,1.38701639,29782.0,29781.0,1.21199717]
["bitfinex-derivatives","BTCF0:USTF0",1609574202875,2.38701639,29782.0,29781.0,1.21199717]
["bitfinex-derivatives","BTCF0:USTF0",1609574204075,1.38701639,29782.0,29781.0,1.21199717]
["bitfinex-derivatives","BTCF0:USTF0",1609574207181,1.38701639,29782.0,29781.0,0.44189717]
["bitfinex-derivatives","BTCF0:USTF0",1609574207581,1.38701639,29782.0,29781.0,0.35997054]
["bitfinex-derivatives","BTCF0:USTF0",1609574208681,1.38701639,29782.0,29781.0,0.44189549]
["bitfinex-derivatives","BTCF0:USTF0",1609574209885,1.38701639,29782.0,29781.0,0.35997054]
["bitfinex-derivatives","BTCF0:USTF0",1609574213288,1.38701639,29782.0,29781.0,0.17953896]
["bitfinex-derivatives","BTCF0:USTF0",1609574214791,1.38701639,29782.0,29781.0,0.35997054]
["bitfinex-derivatives","BTCF0:USTF0",1609574218497,1.38701639,29782.0,29781.0,4.59357054]
["bitfinex-derivatives","BTCF0:USTF0",1609574219097,1.38701639,29782.0,29781.0,4.67549396]
["bitfinex-derivatives","BTCF0:USTF0",1609574224404,1.38701639,29782.0,29781.0,0.44189396]
["bitfinex-derivatives","BTCF0:USTF0",1609574224903,1.38701639,29782.0,29781.0,0.35997054]
["bitfinex-derivatives","BTCF0:USTF0",1609574228807,1.38701639,29782.0,29781.0,5.98807054]
["bitfinex-derivatives","BTCF0:USTF0",1609574229409,1.38701639,29782.0,29781.0,6.06998645]
["bitfinex-derivatives","BTCF0:USTF0",1609574232810,1.41461639,29782.0,29781.0,6.06998645]
["bitfinex-derivatives","BTCF0:USTF0",1609574233712,1.41461639,29782.0,29781.0,0.44188645]
["bitfinex-derivatives","BTCF0:USTF0",1609574234112,1.41461639,29782.0,29781.0,0.35997054]
["bitfinex-derivatives","BTCF0:USTF0",1609574274171,2.41461639,29782.0,29781.0,0.35997054]
["bitfinex-derivatives","BTCF0:USTF0",1609574275273,2.41461639,29782.0,29781.0,0.17953896]
["bitfinex-derivatives","BTCF0:USTF0",1609574276076,2.41461639,29782.0,29777.0,2.55946836]
["bitfinex-derivatives","BTCF0:USTF0",1609574276277,2.41461639,29782.0,29774.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609574276475,2.41461639,29782.0,29778.0,0.0413559]
["bitfinex-derivatives","BTCF0:USTF0",1609574276674,2.41461639,29782.0,29778.0,0.1597959]
["bitfinex-derivatives","BTCF0:USTF0",1609574276875,2.41461639,29782.0,29778.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1609574277275,1.0,29778.0,29775.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1609574277875,1.0,29778.0,29776.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609574278778,1.0,29777.0,29776.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609574278976,1.0,29777.0,29776.0,3.87518408]
["bitfinex-derivatives","BTCF0:USTF0",1609574279175,0.18043158,29778.0,29776.0,4.05561566]
["bitfinex-derivatives","BTCF0:USTF0",1609574279478,0.18043158,29778.0,29777.0,0.00038404]
["bitfinex-derivatives","BTCF0:USTF0",1609574281682,0.18043158,29778.0,29777.0,0.0413542]
["bitfinex-derivatives","BTCF0:USTF0",1609574281881,0.18043158,29778.0,29777.0,0.00038404]
["bitfinex-derivatives","BTCF0:USTF0",1609574282282,0.18043158,29778.0,29777.0,0.04135404]
["bitfinex-derivatives","BTCF0:USTF0",1609574289892,1.18043158,29778.0,29777.0,0.04135404]
["bitfinex-derivatives","BTCF0:USTF0",1609574290592,1.0,29778.0,29777.0,0.04135404]
["bitfinex-derivatives","BTCF0:USTF0",1609574291193,1.18043158,29778.0,29777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574291393,1.18043158,29778.0,29777.0,0.22178835]
["bitfinex-derivatives","BTCF0:USTF0",1609574291593,1.18043158,29778.0,29777.0,0.04135677]
["bitfinex-derivatives","BTCF0:USTF0",1609574292198,1.18043158,29778.0,29776.0,0.04136018]
["bitfinex-derivatives","BTCF0:USTF0",1609574292397,0.18043158,29778.0,29776.0,0.04136018]
["bitfinex-derivatives","BTCF0:USTF0",1609574292998,1.0,29777.0,29776.0,0.04136018]
["bitfinex-derivatives","BTCF0:USTF0",1609574294599,1.0,29777.0,29768.0,0.24104153]
["bitfinex-derivatives","BTCF0:USTF0",1609574294801,1.0,29777.0,29768.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1609574295199,1.0,29777.0,29769.0,0.04137254]
["bitfinex-derivatives","BTCF0:USTF0",1609574295400,1.0,29776.0,29768.0,0.04137352]
["bitfinex-derivatives","BTCF0:USTF0",1609574295601,1.0,29776.0,29770.0,0.04137378]
["bitfinex-derivatives","BTCF0:USTF0",1609574295904,1.0,29776.0,29770.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1609574296108,1.0,29776.0,29771.0,0.04137279]
["bitfinex-derivatives","BTCF0:USTF0",1609574296305,1.0,29775.0,29771.0,0.04137279]
["bitfinex-derivatives","BTCF0:USTF0",1609574297308,2.18043158,29772.0,29771.0,0.04137279]
["bitfinex-derivatives","BTCF0:USTF0",1609574297506,2.18043158,29772.0,29767.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609574298108,4.1032,29769.0,29768.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1609574298506,5.1032,29769.0,29767.0,0.04137751]
["bitfinex-derivatives","BTCF0:USTF0",1609574298913,5.1032,29769.0,29768.0,0.00038422]
["bitfinex-derivatives","BTCF0:USTF0",1609574299110,5.1032,29769.0,29762.0,0.31370158]
["bitfinex-derivatives","BTCF0:USTF0",1609574299305,0.18043158,29763.0,29762.0,0.31370158]
["bitfinex-derivatives","BTCF0:USTF0",1609574299605,0.18043158,29763.0,29762.0,0.35508071]
["bitfinex-derivatives","BTCF0:USTF0",1609574300606,0.18043158,29763.0,29762.0,0.17464913]
["bitfinex-derivatives","BTCF0:USTF0",1609574300806,1.18043158,29763.0,29751.0,0.0819881]
["bitfinex-derivatives","BTCF0:USTF0",1609574301006,4.1004,29762.0,29751.0,0.0819881]
["bitfinex-derivatives","BTCF0:USTF0",1609574301206,1.0,29761.0,29753.0,0.04138114]
["bitfinex-derivatives","BTCF0:USTF0",1609574301405,0.12569,29772.0,29753.0,0.04138114]
["bitfinex-derivatives","BTCF0:USTF0",1609574301606,0.12569,29772.0,29753.0,0.16790114]
["bitfinex-derivatives","BTCF0:USTF0",1609574302007,0.12569,29772.0,29754.0,0.04138534]
["bitfinex-derivatives","BTCF0:USTF0",1609574302507,4.3815,29766.0,29754.0,0.04138534]
["bitfinex-derivatives","BTCF0:USTF0",1609574303309,5.3815,29766.0,29757.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574303710,5.3815,29766.0,29758.0,0.04138442]
["bitfinex-derivatives","BTCF0:USTF0",1609574304312,5.3815,29766.0,29759.0,0.04138488]
["bitfinex-derivatives","BTCF0:USTF0",1609574304914,5.3815,29766.0,29758.0,0.04138251]
["bitfinex-derivatives","BTCF0:USTF0",1609574305113,5.3815,29766.0,29760.0,0.04138152]
["bitfinex-derivatives","BTCF0:USTF0",1609574305314,0.18043158,29761.0,29760.0,0.04138152]
["bitfinex-derivatives","BTCF0:USTF0",1609574305515,0.18043158,29761.0,29759.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1609574305714,0.18043158,29761.0,29758.0,0.04138214]
["bitfinex-derivatives","BTCF0:USTF0",1609574305914,0.18043158,29761.0,29760.0,0.04138195]
["bitfinex-derivatives","BTCF0:USTF0",1609574306313,0.18043158,29761.0,29759.0,0.04138235]
["bitfinex-derivatives","BTCF0:USTF0",1609574306513,0.18043158,29761.0,29760.0,0.04138261]
["bitfinex-derivatives","BTCF0:USTF0",1609574307013,0.18043158,29761.0,29758.0,0.04138426]
["bitfinex-derivatives","BTCF0:USTF0",1609574307213,1.18043158,29761.0,29760.0,0.04138467]
["bitfinex-derivatives","BTCF0:USTF0",1609574307614,1.18043158,29761.0,29759.0,0.04138538]
["bitfinex-derivatives","BTCF0:USTF0",1609574307815,1.18043158,29761.0,29754.0,0.04138566]
["bitfinex-derivatives","BTCF0:USTF0",1609574308015,1.18043158,29761.0,29760.0,0.04138618]
["bitfinex-derivatives","BTCF0:USTF0",1609574308417,1.18043158,29761.0,29755.0,0.04138596]
["bitfinex-derivatives","BTCF0:USTF0",1609574308618,4.7092,29757.0,29754.0,0.04138605]
["bitfinex-derivatives","BTCF0:USTF0",1609574308817,4.7092,29757.0,29756.0,0.04138593]
["bitfinex-derivatives","BTCF0:USTF0",1609574309121,4.7092,29757.0,29755.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609574309323,0.18043158,29756.0,29755.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609574309521,0.18043158,29756.0,29754.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609574311421,0.18043158,29756.0,29754.0,0.18081589]
["bitfinex-derivatives","BTCF0:USTF0",1609574311923,0.18043158,29756.0,29755.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609574316027,0.18043158,29756.0,29755.0,0.04138522]
["bitfinex-derivatives","BTCF0:USTF0",1609574325745,1.0,29761.0,29755.0,0.04138522]
["bitfinex-derivatives","BTCF0:USTF0",1609574327248,0.2994,29765.0,29755.0,0.04138522]
["bitfinex-derivatives","BTCF0:USTF0",1609574327548,0.47983158,29765.0,29764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574327950,0.47983158,29765.0,29764.0,0.22181073]
["bitfinex-derivatives","BTCF0:USTF0",1609574328149,0.47983158,29765.0,29764.0,0.18081582]
["bitfinex-derivatives","BTCF0:USTF0",1609574328849,0.47983158,29765.0,29764.0,0.22181115]
["bitfinex-derivatives","BTCF0:USTF0",1609574333060,0.34793158,29765.0,29764.0,0.22181115]
["bitfinex-derivatives","BTCF0:USTF0",1609574333261,0.1675,29765.0,29764.0,0.22181115]
["bitfinex-derivatives","BTCF0:USTF0",1609574334362,0.18043158,29770.0,29764.0,0.22181115]
["bitfinex-derivatives","BTCF0:USTF0",1609574334563,0.18043158,29770.0,29765.0,0.04137101]
["bitfinex-derivatives","BTCF0:USTF0",1609574335363,0.18043158,29770.0,29769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574335563,0.18043158,29770.0,29769.0,0.30716158]
["bitfinex-derivatives","BTCF0:USTF0",1609574335864,0.18043158,29770.0,29769.0,0.34852786]
["bitfinex-derivatives","BTCF0:USTF0",1609574340476,0.13383158,29770.0,29769.0,0.34852786]
["bitfinex-derivatives","BTCF0:USTF0",1609574348787,3.94993158,29770.0,29769.0,0.34852786]
["bitfinex-derivatives","BTCF0:USTF0",1609574348986,3.94993158,29770.0,29769.0,0.16809628]
["bitfinex-derivatives","BTCF0:USTF0",1609574349386,3.94993158,29770.0,29769.0,0.12711261]
["bitfinex-derivatives","BTCF0:USTF0",1609574353191,4.94993158,29770.0,29769.0,0.12711261]
["bitfinex-derivatives","BTCF0:USTF0",1609574354094,1.13383158,29770.0,29769.0,0.12711261]
["bitfinex-derivatives","BTCF0:USTF0",1609574354295,0.13383158,29770.0,29769.0,0.12711261]
["bitfinex-derivatives","BTCF0:USTF0",1609574356599,0.13383158,29770.0,29769.0,0.11981261]
["bitfinex-derivatives","BTCF0:USTF0",1609574358502,1.13383158,29770.0,29769.0,0.11981261]
["bitfinex-derivatives","BTCF0:USTF0",1609574359303,7.07313158,29770.0,29769.0,0.11981261]
["bitfinex-derivatives","BTCF0:USTF0",1609574359604,6.07313158,29770.0,29769.0,0.11981261]
["bitfinex-derivatives","BTCF0:USTF0",1609574365015,1.13383158,29770.0,29769.0,0.11981261]
["bitfinex-derivatives","BTCF0:USTF0",1609574365215,0.13383158,29770.0,29769.0,0.11981261]
["bitfinex-derivatives","BTCF0:USTF0",1609574369019,0.13383158,29770.0,29769.0,0.16080677]
["bitfinex-derivatives","BTCF0:USTF0",1609574371223,1.13383158,29770.0,29769.0,0.16080677]
["bitfinex-derivatives","BTCF0:USTF0",1609574372427,1.83543158,29770.0,29769.0,0.16080677]
["bitfinex-derivatives","BTCF0:USTF0",1609574372628,1.83543158,29770.0,29769.0,0.11981261]
["bitfinex-derivatives","BTCF0:USTF0",1609574373728,2.83543158,29770.0,29769.0,0.11981261]
["bitfinex-derivatives","BTCF0:USTF0",1609574374329,2.13383158,29770.0,29769.0,0.11981261]
["bitfinex-derivatives","BTCF0:USTF0",1609574375032,2.13383158,29770.0,29769.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1609574375430,2.83583158,29770.0,29769.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1609574376031,2.83583158,29770.0,29761.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1609574376231,2.83583158,29770.0,29755.0,0.08200498]
["bitfinex-derivatives","BTCF0:USTF0",1609574376430,2.94116158,29770.0,29755.0,0.08200498]
["bitfinex-derivatives","BTCF0:USTF0",1609574376630,2.94116158,29770.0,29757.0,0.04138557]
["bitfinex-derivatives","BTCF0:USTF0",1609574377330,1.0,29758.0,29757.0,0.04138557]
["bitfinex-derivatives","BTCF0:USTF0",1609574377732,1.18043158,29758.0,29757.0,0.04138557]
["bitfinex-derivatives","BTCF0:USTF0",1609574378535,1.18043158,29758.0,29755.0,0.04138733]
["bitfinex-derivatives","BTCF0:USTF0",1609574378735,1.18043158,29758.0,29757.0,0.04138722]
["bitfinex-derivatives","BTCF0:USTF0",1609574379136,1.18043158,29758.0,29756.0,0.04138727]
["bitfinex-derivatives","BTCF0:USTF0",1609574379339,0.18043158,29758.0,29755.0,0.04138709]
["bitfinex-derivatives","BTCF0:USTF0",1609574379537,0.18043158,29758.0,29757.0,0.04138656]
["bitfinex-derivatives","BTCF0:USTF0",1609574379738,0.18043158,29758.0,29756.0,0.22181731]
["bitfinex-derivatives","BTCF0:USTF0",1609574380139,0.18043158,29758.0,29757.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1609574383040,0.18043158,29758.0,29755.0,0.04138681]
["bitfinex-derivatives","BTCF0:USTF0",1609574383241,0.18043158,29758.0,29757.0,0.04138732]
["bitfinex-derivatives","BTCF0:USTF0",1609574383440,0.18043158,29758.0,29756.0,0.04138905]
["bitfinex-derivatives","BTCF0:USTF0",1609574383740,0.18043158,29758.0,29757.0,0.04138864]
["bitfinex-derivatives","BTCF0:USTF0",1609574384242,0.18043158,29758.0,29755.0,0.04138841]
["bitfinex-derivatives","BTCF0:USTF0",1609574384541,0.18043158,29758.0,29757.0,0.0413885]
["bitfinex-derivatives","BTCF0:USTF0",1609574384741,0.18043158,29758.0,29756.0,0.04138839]
["bitfinex-derivatives","BTCF0:USTF0",1609574385143,0.18043158,29758.0,29757.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1609574385542,0.18043158,29758.0,29755.0,0.04138819]
["bitfinex-derivatives","BTCF0:USTF0",1609574385843,0.18043158,29758.0,29757.0,0.04138816]
["bitfinex-derivatives","BTCF0:USTF0",1609574386143,0.18043158,29758.0,29756.0,0.04138789]
["bitfinex-derivatives","BTCF0:USTF0",1609574386342,0.18043158,29758.0,29757.0,0.04138789]
["bitfinex-derivatives","BTCF0:USTF0",1609574386945,0.18043158,29758.0,29755.0,0.04138791]
["bitfinex-derivatives","BTCF0:USTF0",1609574387145,0.18043158,29758.0,29757.0,0.04138725]
["bitfinex-derivatives","BTCF0:USTF0",1609574387545,0.18043158,29758.0,29756.0,0.04138677]
["bitfinex-derivatives","BTCF0:USTF0",1609574387746,0.18043158,29758.0,29757.0,0.04138672]
["bitfinex-derivatives","BTCF0:USTF0",1609574388248,0.18043158,29758.0,29755.0,0.04138663]
["bitfinex-derivatives","BTCF0:USTF0",1609574388448,0.18043158,29758.0,29757.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609574388748,0.18043158,29758.0,29755.0,0.04138663]
["bitfinex-derivatives","BTCF0:USTF0",1609574388948,0.18043158,29758.0,29757.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609574389249,0.18043158,29758.0,29755.0,0.04138663]
["bitfinex-derivatives","BTCF0:USTF0",1609574389548,0.18043158,29758.0,29757.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609574389749,0.18043158,29758.0,29756.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609574390150,0.18043158,29758.0,29757.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609574390552,0.18043158,29758.0,29755.0,0.04138663]
["bitfinex-derivatives","BTCF0:USTF0",1609574390850,0.18043158,29758.0,29757.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609574391252,0.18043158,29758.0,29756.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609574391451,0.18043158,29758.0,29757.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609574391852,0.18043158,29758.0,29755.0,0.04138744]
["bitfinex-derivatives","BTCF0:USTF0",1609574392155,0.18043158,29758.0,29757.0,0.00038362]
["bitfinex-derivatives","BTCF0:USTF0",1609574392553,0.18043158,29758.0,29756.0,0.00038362]
["bitfinex-derivatives","BTCF0:USTF0",1609574392754,0.18043158,29758.0,29757.0,0.00038362]
["bitfinex-derivatives","BTCF0:USTF0",1609574393257,1.18043158,29758.0,29755.0,0.04138744]
["bitfinex-derivatives","BTCF0:USTF0",1609574395260,1.0,29756.0,29755.0,0.04138744]
["bitfinex-derivatives","BTCF0:USTF0",1609574396862,1.0,29756.0,29754.0,0.04139175]
["bitfinex-derivatives","BTCF0:USTF0",1609574397161,1.0,29756.0,29755.0,0.04139173]
["bitfinex-derivatives","BTCF0:USTF0",1609574397362,0.18043158,29758.0,29755.0,0.04139173]
["bitfinex-derivatives","BTCF0:USTF0",1609574397664,0.18043158,29758.0,29754.0,0.04139294]
["bitfinex-derivatives","BTCF0:USTF0",1609574397965,0.18043158,29755.0,29753.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1609574398165,0.18043158,29755.0,29746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574398567,0.18043158,29755.0,29747.0,0.04139256]
["bitfinex-derivatives","BTCF0:USTF0",1609574399068,0.18043158,29755.0,29747.0,0.17038256]
["bitfinex-derivatives","BTCF0:USTF0",1609574399468,1.0,29752.0,29747.0,0.17038256]
["bitfinex-derivatives","BTCF0:USTF0",1609574399668,1.0,29752.0,29748.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1609574400069,0.18043158,29749.0,29748.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1609574400268,0.18043158,29749.0,29747.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1609574400467,0.18043158,29749.0,29748.0,0.04139526]
["bitfinex-derivatives","BTCF0:USTF0",1609574402068,0.18043158,29749.0,29747.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1609574402969,0.18043158,29749.0,29748.0,0.04139671]
["bitfinex-derivatives","BTCF0:USTF0",1609574403169,0.18043158,29749.0,29748.0,0.00038372]
["bitfinex-derivatives","BTCF0:USTF0",1609574403372,0.18043158,29749.0,29748.0,0.04139715]
["bitfinex-derivatives","BTCF0:USTF0",1609574411685,0.2973,29762.0,29748.0,0.04139715]
["bitfinex-derivatives","BTCF0:USTF0",1609574411883,0.2973,29762.0,29748.0,0.21849715]
["bitfinex-derivatives","BTCF0:USTF0",1609574412084,0.2973,29762.0,29755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574412487,0.2973,29762.0,29756.0,0.04139336]
["bitfinex-derivatives","BTCF0:USTF0",1609574413085,0.2973,29762.0,29756.0,1.04139336]
["bitfinex-derivatives","BTCF0:USTF0",1609574413485,0.2973,29762.0,29757.0,0.04138975]
["bitfinex-derivatives","BTCF0:USTF0",1609574413685,0.63131908,29765.0,29757.0,0.04138975]
["bitfinex-derivatives","BTCF0:USTF0",1609574414087,0.63131908,29765.0,29764.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574414289,0.02641908,29765.0,29764.0,1.22180798]
["bitfinex-derivatives","BTCF0:USTF0",1609574414889,0.02054096,29768.0,29764.0,1.22180798]
["bitfinex-derivatives","BTCF0:USTF0",1609574415288,0.02054096,29768.0,29766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609574415687,0.02054096,29768.0,29766.0,1.16961223]
["bitfinex-derivatives","BTCF0:USTF0",1609574415888,0.02054096,29768.0,29767.0,0.04136027]
["bitfinex-derivatives","BTCF0:USTF0",1609574416088,0.02054096,29768.0,29767.0,1.22179185]
["bitfinex-derivatives","BTCF0:USTF0",1609574416288,1.41461639,29782.0,29767.0,4.97214058]
["bitfinex-derivatives","BTCF0:USTF0",1609574416787,1.41461639,29782.0,29768.0,0.04135971]
["bitfinex-derivatives","BTCF0:USTF0",1609574418091,1.41461639,29782.0,29781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574418290,1.41461639,29782.0,29781.0,1.43388158]
["bitfinex-derivatives","BTCF0:USTF0",1609574418490,1.31021639,29782.0,29781.0,1.33388158]
["bitfinex-derivatives","BTCF0:USTF0",1609574418691,1.31021639,29782.0,29781.0,1.33426488]
["bitfinex-derivatives","BTCF0:USTF0",1609574419290,1.31021639,29782.0,29781.0,0.33426488]
["bitfinex-derivatives","BTCF0:USTF0",1609574419491,1.31021639,29782.0,29781.0,1.33426488]
["bitfinex-derivatives","BTCF0:USTF0",1609574420893,1.10585637,29782.0,29781.0,3.07936135]
["bitfinex-derivatives","BTCF0:USTF0",1609574422397,1.10585637,29782.0,29781.0,2.07936135]
["bitfinex-derivatives","BTCF0:USTF0",1609574422996,1.10585637,29782.0,29781.0,2.07897805]
["bitfinex-derivatives","BTCF0:USTF0",1609574423397,1.10381259,29782.0,29781.0,0.33388158]
["bitfinex-derivatives","BTCF0:USTF0",1609574425398,1.10381259,29782.0,29781.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1609574425597,1.10381259,29782.0,29775.0,1.74377721]
["bitfinex-derivatives","BTCF0:USTF0",1609574425999,1.10381259,29782.0,29779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574426198,1.10381259,29782.0,29779.0,0.28663158]
["bitfinex-derivatives","BTCF0:USTF0",1609574427900,1.10381259,29782.0,29770.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609574428101,0.18043158,29771.0,29770.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609574431707,0.15163,29780.0,29770.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609574431909,1.10381259,29782.0,29770.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609574432109,1.10381259,29782.0,29781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574434111,1.28424417,29782.0,29781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574437014,1.28424417,29782.0,29778.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1609574437715,2.28424417,29782.0,29778.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1609574438115,0.18043158,29779.0,29778.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1609574439417,0.18043158,29779.0,29772.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1609574439729,0.18043158,29779.0,29770.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609574440118,1.10381259,29782.0,29775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574440318,1.10381259,29782.0,29775.0,0.30173158]
["bitfinex-derivatives","BTCF0:USTF0",1609574440718,1.12419286,29782.0,29775.0,0.30173158]
["bitfinex-derivatives","BTCF0:USTF0",1609574442221,0.18043158,29776.0,29775.0,0.30173158]
["bitfinex-derivatives","BTCF0:USTF0",1609574443324,0.18043158,29776.0,29775.0,0.30211497]
["bitfinex-derivatives","BTCF0:USTF0",1609574445828,1.10381259,29782.0,29775.0,0.30211497]
["bitfinex-derivatives","BTCF0:USTF0",1609574446231,1.10381259,29782.0,29781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574448530,1.10381259,29782.0,29781.0,0.18081492]
["bitfinex-derivatives","BTCF0:USTF0",1609574453739,1.10381259,29782.0,29781.0,1.18081492]
["bitfinex-derivatives","BTCF0:USTF0",1609574453938,2.10532317,29783.0,29781.0,1.28171492]
["bitfinex-derivatives","BTCF0:USTF0",1609574454140,1.94242317,29783.0,29782.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609574454540,1.61802317,29783.0,29782.0,1.15024322]
["bitfinex-derivatives","BTCF0:USTF0",1609574455339,1.61802317,29783.0,29782.0,1.1912016]
["bitfinex-derivatives","BTCF0:USTF0",1609574455539,1.61802317,29783.0,29782.0,1.15024322]
["bitfinex-derivatives","BTCF0:USTF0",1609574456440,1.08712317,29783.0,29782.0,1.15024322]
["bitfinex-derivatives","BTCF0:USTF0",1609574458443,1.08712317,29783.0,29782.0,0.15024322]
["bitfinex-derivatives","BTCF0:USTF0",1609574460145,1.08712317,29783.0,29782.0,1.15024322]
["bitfinex-derivatives","BTCF0:USTF0",1609574461247,1.08712317,29783.0,29782.0,0.15024322]
["bitfinex-derivatives","BTCF0:USTF0",1609574463348,1.08712317,29783.0,29782.0,5.73714322]
["bitfinex-derivatives","BTCF0:USTF0",1609574464550,1.08712317,29783.0,29782.0,6.73714322]
["bitfinex-derivatives","BTCF0:USTF0",1609574465652,1.08712317,29783.0,29782.0,5.73714322]
["bitfinex-derivatives","BTCF0:USTF0",1609574466053,1.08712317,29783.0,29782.0,6.73714322]
["bitfinex-derivatives","BTCF0:USTF0",1609574470466,1.08712317,29783.0,29782.0,6.77809613]
["bitfinex-derivatives","BTCF0:USTF0",1609574473566,0.91072317,29783.0,29782.0,6.77809613]
["bitfinex-derivatives","BTCF0:USTF0",1609574475068,0.60428626,29783.0,29782.0,6.77809613]
["bitfinex-derivatives","BTCF0:USTF0",1609574479178,0.60428626,29783.0,29782.0,6.86000442]
["bitfinex-derivatives","BTCF0:USTF0",1609574484783,0.60428626,29783.0,29782.0,5.86000442]
["bitfinex-derivatives","BTCF0:USTF0",1609574486784,0.60428626,29783.0,29782.0,0.27310442]
["bitfinex-derivatives","BTCF0:USTF0",1609574487186,0.60428626,29783.0,29782.0,0.19119613]
["bitfinex-derivatives","BTCF0:USTF0",1609574505404,0.39995751,29783.0,29782.0,1.94657013]
["bitfinex-derivatives","BTCF0:USTF0",1609574506405,0.39995751,29783.0,29782.0,2.02849403]
["bitfinex-derivatives","BTCF0:USTF0",1609574506606,0.39995751,29783.0,29782.0,1.94657013]
["bitfinex-derivatives","BTCF0:USTF0",1609574507109,0.09345974,29783.0,29782.0,6.13707401]
["bitfinex-derivatives","BTCF0:USTF0",1609574507408,0.09345974,29783.0,29782.0,6.21899796]
["bitfinex-derivatives","BTCF0:USTF0",1609574509212,0.09345974,29783.0,29782.0,11.16629796]
["bitfinex-derivatives","BTCF0:USTF0",1609574509414,0.09345974,29783.0,29782.0,13.56144558]
["bitfinex-derivatives","BTCF0:USTF0",1609574512019,0.09141647,29783.0,29782.0,13.56144558]
["bitfinex-derivatives","BTCF0:USTF0",1609574514522,0.1,29789.0,29782.0,13.56144558]
["bitfinex-derivatives","BTCF0:USTF0",1609574515022,0.1,29789.0,29783.0,0.12326565]
["bitfinex-derivatives","BTCF0:USTF0",1609574515423,0.80858353,29788.0,29783.0,0.12326565]
["bitfinex-derivatives","BTCF0:USTF0",1609574515923,0.1,29789.0,29783.0,0.12326565]
["bitfinex-derivatives","BTCF0:USTF0",1609574516423,0.1,29789.0,29788.0,3.94605366]
["bitfinex-derivatives","BTCF0:USTF0",1609574516622,0.1,29789.0,29788.0,4.08930366]
["bitfinex-derivatives","BTCF0:USTF0",1609574516924,0.1,29789.0,29788.0,4.21256874]
["bitfinex-derivatives","BTCF0:USTF0",1609574518125,0.1,29789.0,29788.0,6.41556242]
["bitfinex-derivatives","BTCF0:USTF0",1609574521031,0.1,29789.0,29788.0,4.21256874]
["bitfinex-derivatives","BTCF0:USTF0",1609574522537,1.1,29789.0,29788.0,4.21256874]
["bitfinex-derivatives","BTCF0:USTF0",1609574522739,1.09795671,29789.0,29788.0,6.33399571]
["bitfinex-derivatives","BTCF0:USTF0",1609574523434,1.09795671,29789.0,29788.0,2.12765753]
["bitfinex-derivatives","BTCF0:USTF0",1609574523734,1.09795671,29789.0,29788.0,0.12655753]
["bitfinex-derivatives","BTCF0:USTF0",1609574524540,0.09795671,29789.0,29788.0,1.30698911]
["bitfinex-derivatives","BTCF0:USTF0",1609574524939,2.75376804,29791.0,29788.0,1.30698911]
["bitfinex-derivatives","BTCF0:USTF0",1609574525337,2.75376804,29791.0,29789.0,0.04134578]
["bitfinex-derivatives","BTCF0:USTF0",1609574525748,2.75376804,29791.0,29789.0,0.12325077]
["bitfinex-derivatives","BTCF0:USTF0",1609574525936,2.75376804,29791.0,29790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609574526439,2.75376804,29791.0,29790.0,1.12323922]
["bitfinex-derivatives","BTCF0:USTF0",1609574526637,2.75376804,29791.0,29790.0,1.3036708]
["bitfinex-derivatives","BTCF0:USTF0",1609574526837,2.75376804,29791.0,29790.0,0.3036708]
["bitfinex-derivatives","BTCF0:USTF0",1609574527239,2.44737603,29791.0,29790.0,4.80916818]
["bitfinex-derivatives","BTCF0:USTF0",1609574527839,2.44737603,29791.0,29790.0,7.40026941]
["bitfinex-derivatives","BTCF0:USTF0",1609574532744,2.44737603,29791.0,29790.0,8.40026941]
["bitfinex-derivatives","BTCF0:USTF0",1609574533145,2.14099683,29791.0,29790.0,5.80916818]
["bitfinex-derivatives","BTCF0:USTF0",1609574533946,2.14099683,29791.0,29790.0,4.80916818]
["bitfinex-derivatives","BTCF0:USTF0",1609574534346,2.14099683,29791.0,29790.0,4.89106758]
["bitfinex-derivatives","BTCF0:USTF0",1609574536249,2.14099683,29791.0,29790.0,5.28395807]
["bitfinex-derivatives","BTCF0:USTF0",1609574538451,2.14099683,29791.0,29790.0,6.28395807]
["bitfinex-derivatives","BTCF0:USTF0",1609574539052,2.14099683,29791.0,29790.0,3.69709322]
["bitfinex-derivatives","BTCF0:USTF0",1609574539254,1.83461825,29791.0,29790.0,3.69709322]
["bitfinex-derivatives","BTCF0:USTF0",1609574539451,1.83461825,29791.0,29790.0,2.69709322]
["bitfinex-derivatives","BTCF0:USTF0",1609574539951,1.83461825,29791.0,29790.0,3.69709322]
["bitfinex-derivatives","BTCF0:USTF0",1609574540352,1.09401825,29791.0,29790.0,3.69709322]
["bitfinex-derivatives","BTCF0:USTF0",1609574542354,0.98061825,29791.0,29790.0,3.69709322]
["bitfinex-derivatives","BTCF0:USTF0",1609574547961,0.6742489,29791.0,29790.0,3.69709322]
["bitfinex-derivatives","BTCF0:USTF0",1609574548564,0.26575923,29791.0,29790.0,3.88637447]
["bitfinex-derivatives","BTCF0:USTF0",1609574548761,0.26575923,29791.0,29790.0,2.88637447]
["bitfinex-derivatives","BTCF0:USTF0",1609574548961,0.26575923,29791.0,29790.0,3.88637447]
["bitfinex-derivatives","BTCF0:USTF0",1609574549961,0.26575923,29791.0,29790.0,2.88637447]
["bitfinex-derivatives","BTCF0:USTF0",1609574550664,0.26575923,29791.0,29790.0,3.88637447]
["bitfinex-derivatives","BTCF0:USTF0",1609574551766,0.26575923,29791.0,29790.0,3.00921641]
["bitfinex-derivatives","BTCF0:USTF0",1609574552169,0.26575923,29791.0,29790.0,2.88637447]
["bitfinex-derivatives","BTCF0:USTF0",1609574552368,0.26575923,29791.0,29790.0,3.88637447]
["bitfinex-derivatives","BTCF0:USTF0",1609574552768,2.50964208,29792.0,29790.0,3.88637447]
["bitfinex-derivatives","BTCF0:USTF0",1609574553367,2.50964208,29792.0,29791.0,0.24606987]
["bitfinex-derivatives","BTCF0:USTF0",1609574555169,2.50964208,29792.0,29791.0,0.12322686]
["bitfinex-derivatives","BTCF0:USTF0",1609574556770,2.50964208,29792.0,29791.0,0.24606237]
["bitfinex-derivatives","BTCF0:USTF0",1609574559275,2.50964208,29792.0,29791.0,0.04133152]
["bitfinex-derivatives","BTCF0:USTF0",1609574561680,2.50964208,29792.0,29791.0,0.24605105]
["bitfinex-derivatives","BTCF0:USTF0",1609574565085,2.50941636,29792.0,29791.0,0.24605105]
["bitfinex-derivatives","BTCF0:USTF0",1609574566686,2.50941636,29792.0,29791.0,2.82592357]
["bitfinex-derivatives","BTCF0:USTF0",1609574567486,2.50941636,29792.0,29791.0,0.24605105]
["bitfinex-derivatives","BTCF0:USTF0",1609574568387,2.50941636,29792.0,29791.0,2.82734577]
["bitfinex-derivatives","BTCF0:USTF0",1609574569188,2.10096097,29792.0,29791.0,2.82734577]
["bitfinex-derivatives","BTCF0:USTF0",1609574570391,2.10096097,29792.0,29791.0,2.85734577]
["bitfinex-derivatives","BTCF0:USTF0",1609574571189,2.10096097,29792.0,29791.0,0.27605105]
["bitfinex-derivatives","BTCF0:USTF0",1609574571389,2.10096097,29792.0,29791.0,1.27605105]
["bitfinex-derivatives","BTCF0:USTF0",1609574572192,2.10096097,29792.0,29791.0,3.85816318]
["bitfinex-derivatives","BTCF0:USTF0",1609574572391,2.09096097,29792.0,29791.0,3.85816318]
["bitfinex-derivatives","BTCF0:USTF0",1609574573291,2.09096097,29792.0,29791.0,2.85816318]
["bitfinex-derivatives","BTCF0:USTF0",1609574574092,1.68252192,29792.0,29791.0,2.85816318]
["bitfinex-derivatives","BTCF0:USTF0",1609574574791,1.68252192,29792.0,29791.0,0.27605105]
["bitfinex-derivatives","BTCF0:USTF0",1609574575191,1.68252192,29792.0,29791.0,0.07133152]
["bitfinex-derivatives","BTCF0:USTF0",1609574575592,1.66252192,29792.0,29791.0,0.07133152]
["bitfinex-derivatives","BTCF0:USTF0",1609574576193,1.66252192,29792.0,29791.0,0.27604479]
["bitfinex-derivatives","BTCF0:USTF0",1609574576593,1.66252192,29792.0,29791.0,3.05715688]
["bitfinex-derivatives","BTCF0:USTF0",1609574576792,1.64512192,29792.0,29791.0,3.05715688]
["bitfinex-derivatives","BTCF0:USTF0",1609574576993,1.64512192,29792.0,29791.0,4.05715688]
["bitfinex-derivatives","BTCF0:USTF0",1609574578799,1.32492192,29792.0,29791.0,4.05715688]
["bitfinex-derivatives","BTCF0:USTF0",1609574579201,0.91653722,29792.0,29791.0,1.15321683]
["bitfinex-derivatives","BTCF0:USTF0",1609574580501,0.91653722,29792.0,29791.0,1.27603464]
["bitfinex-derivatives","BTCF0:USTF0",1609574580701,0.91653722,29792.0,29791.0,0.27603464]
["bitfinex-derivatives","BTCF0:USTF0",1609574581101,0.91653722,29792.0,29791.0,0.15321683]
["bitfinex-derivatives","BTCF0:USTF0",1609574581301,0.91653722,29792.0,29791.0,1.15321683]
["bitfinex-derivatives","BTCF0:USTF0",1609574582203,0.91653722,29792.0,29791.0,4.13098366]
["bitfinex-derivatives","BTCF0:USTF0",1609574583105,0.91653722,29792.0,29791.0,1.15321683]
["bitfinex-derivatives","BTCF0:USTF0",1609574583507,0.91653722,29792.0,29791.0,0.15321683]
["bitfinex-derivatives","BTCF0:USTF0",1609574583906,0.91653722,29792.0,29791.0,0.07133152]
["bitfinex-derivatives","BTCF0:USTF0",1609574584509,0.50816508,29792.0,29791.0,0.15320461]
["bitfinex-derivatives","BTCF0:USTF0",1609574585509,0.29536508,29792.0,29791.0,1.15320461]
["bitfinex-derivatives","BTCF0:USTF0",1609574585711,0.29536508,29792.0,29791.0,1.07133152]
["bitfinex-derivatives","BTCF0:USTF0",1609574586112,0.29536508,29792.0,29791.0,4.33440867]
["bitfinex-derivatives","BTCF0:USTF0",1609574586510,0.29536508,29792.0,29791.0,3.33440867]
["bitfinex-derivatives","BTCF0:USTF0",1609574588115,0.29536508,29792.0,29791.0,0.15320252]
["bitfinex-derivatives","BTCF0:USTF0",1609574588717,1.96198462,29794.0,29791.0,0.07133152]
["bitfinex-derivatives","BTCF0:USTF0",1609574589314,1.96198462,29794.0,29792.0,0.04131973]
["bitfinex-derivatives","BTCF0:USTF0",1609574590917,1.96198462,29794.0,29793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574591117,1.96198462,29794.0,29793.0,3.35884384]
["bitfinex-derivatives","BTCF0:USTF0",1609574591318,1.96198462,29794.0,29793.0,3.40016307]
["bitfinex-derivatives","BTCF0:USTF0",1609574591516,1.96198462,29794.0,29793.0,3.48203323]
["bitfinex-derivatives","BTCF0:USTF0",1609574593922,1.94508462,29794.0,29793.0,3.48203323]
["bitfinex-derivatives","BTCF0:USTF0",1609574595722,1.53674809,29794.0,29793.0,0.30362097]
["bitfinex-derivatives","BTCF0:USTF0",1609574598125,1.53674809,29794.0,29793.0,0.42642264]
["bitfinex-derivatives","BTCF0:USTF0",1609574599728,1.53674809,29794.0,29793.0,3.79694224]
["bitfinex-derivatives","BTCF0:USTF0",1609574600127,1.12846156,29794.0,29793.0,3.79694224]
["bitfinex-derivatives","BTCF0:USTF0",1609574601428,1.12846156,29794.0,29793.0,0.42642264]
["bitfinex-derivatives","BTCF0:USTF0",1609574604732,0.72017219,29794.0,29793.0,0.42642264]
["bitfinex-derivatives","BTCF0:USTF0",1609574605334,0.72017219,29794.0,29793.0,0.22175081]
["bitfinex-derivatives","BTCF0:USTF0",1609574621150,0.3118836,29794.0,29793.0,0.22175081]
["bitfinex-derivatives","BTCF0:USTF0",1609574621550,0.3118836,29794.0,29793.0,0.42640023]
["bitfinex-derivatives","BTCF0:USTF0",1609574626157,0.3118836,29794.0,29793.0,0.22175081]
["bitfinex-derivatives","BTCF0:USTF0",1609574627360,0.3118836,29794.0,29793.0,0.42639454]
["bitfinex-derivatives","BTCF0:USTF0",1609574628761,0.3118836,29794.0,29793.0,0.22175081]
["bitfinex-derivatives","BTCF0:USTF0",1609574628962,0.3118836,29794.0,29793.0,3.5929212]
["bitfinex-derivatives","BTCF0:USTF0",1609574629562,0.3118836,29794.0,29793.0,3.79757142]
["bitfinex-derivatives","BTCF0:USTF0",1609574631462,0.3118836,29794.0,29793.0,0.42640103]
["bitfinex-derivatives","BTCF0:USTF0",1609574632162,0.3118836,29794.0,29793.0,0.22175081]
["bitfinex-derivatives","BTCF0:USTF0",1609574633466,2.73127569,29806.0,29793.0,0.22175081]
["bitfinex-derivatives","BTCF0:USTF0",1609574634065,2.73127569,29806.0,29794.0,0.04131287]
["bitfinex-derivatives","BTCF0:USTF0",1609574634465,2.73127569,29806.0,29794.0,0.14658287]
["bitfinex-derivatives","BTCF0:USTF0",1609574635065,2.73127569,29806.0,29795.0,3.41343877]
["bitfinex-derivatives","BTCF0:USTF0",1609574635266,2.73127569,29806.0,29798.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574635667,2.73127569,29806.0,29798.0,0.22174493]
["bitfinex-derivatives","BTCF0:USTF0",1609574637972,2.73127569,29806.0,29798.0,0.21174493]
["bitfinex-derivatives","BTCF0:USTF0",1609574638373,2.73127569,29806.0,29798.0,0.19174493]
["bitfinex-derivatives","BTCF0:USTF0",1609574638773,2.73127569,29806.0,29798.0,0.39638846]
["bitfinex-derivatives","BTCF0:USTF0",1609574639773,2.73127569,29806.0,29798.0,0.38638846]
["bitfinex-derivatives","BTCF0:USTF0",1609574640774,2.73127569,29806.0,29798.0,1.38638846]
["bitfinex-derivatives","BTCF0:USTF0",1609574641776,0.21024066,29800.0,29798.0,1.37638846]
["bitfinex-derivatives","BTCF0:USTF0",1609574642179,0.21024066,29800.0,29799.0,0.12317036]
["bitfinex-derivatives","BTCF0:USTF0",1609574651886,1.21024066,29800.0,29799.0,0.12317036]
["bitfinex-derivatives","BTCF0:USTF0",1609574652889,1.21024066,29800.0,29794.0,1.61193329]
["bitfinex-derivatives","BTCF0:USTF0",1609574653289,1.21024066,29800.0,29795.0,0.08187079]
["bitfinex-derivatives","BTCF0:USTF0",1609574653489,1.21024066,29800.0,29799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574653889,1.21024066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574663099,0.21024066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574673117,1.21024066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574677821,0.21024066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574678526,1.21024066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574680029,0.21024066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574680227,1.21024066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574682930,1.22454066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574688138,0.22454066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574688435,1.22454066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574689238,0.22454066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574690640,1.22454066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574691741,0.22454066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574692941,1.22454066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574694046,0.22454066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574712377,0.22454066,29800.0,29799.0,4.50145242]
["bitfinex-derivatives","BTCF0:USTF0",1609574712677,0.22454066,29800.0,29799.0,4.58331789]
["bitfinex-derivatives","BTCF0:USTF0",1609574713577,0.21024066,29800.0,29799.0,4.58331789]
["bitfinex-derivatives","BTCF0:USTF0",1609574718186,0.21024066,29800.0,29799.0,4.70611733]
["bitfinex-derivatives","BTCF0:USTF0",1609574718687,0.21024066,29800.0,29799.0,4.58331789]
["bitfinex-derivatives","BTCF0:USTF0",1609574719186,0.21024066,29800.0,29799.0,4.7061166]
["bitfinex-derivatives","BTCF0:USTF0",1609574720288,0.21024066,29800.0,29799.0,4.58331789]
["bitfinex-derivatives","BTCF0:USTF0",1609574726097,0.22454066,29800.0,29799.0,4.58331789]
["bitfinex-derivatives","BTCF0:USTF0",1609574727402,0.22454066,29800.0,29799.0,5.58331789]
["bitfinex-derivatives","BTCF0:USTF0",1609574728201,0.22454066,29800.0,29799.0,1.30361789]
["bitfinex-derivatives","BTCF0:USTF0",1609574728401,0.22454066,29800.0,29799.0,0.30361789]
["bitfinex-derivatives","BTCF0:USTF0",1609574728704,0.22454066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574732106,0.22454066,29800.0,29799.0,5.20355242]
["bitfinex-derivatives","BTCF0:USTF0",1609574732511,0.22454066,29800.0,29799.0,5.28541822]
["bitfinex-derivatives","BTCF0:USTF0",1609574732708,0.22454066,29800.0,29799.0,5.40821641]
["bitfinex-derivatives","BTCF0:USTF0",1609574735211,0.22454066,29800.0,29799.0,6.40821641]
["bitfinex-derivatives","BTCF0:USTF0",1609574736213,0.22454066,29800.0,29799.0,5.40821641]
["bitfinex-derivatives","BTCF0:USTF0",1609574738216,0.22454066,29800.0,29799.0,0.42641641]
["bitfinex-derivatives","BTCF0:USTF0",1609574738716,0.22454066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574739417,0.22454066,29800.0,29799.0,0.80815242]
["bitfinex-derivatives","BTCF0:USTF0",1609574740118,0.22454066,29800.0,29799.0,0.89001678]
["bitfinex-derivatives","BTCF0:USTF0",1609574745227,0.22454066,29800.0,29799.0,1.89001678]
["bitfinex-derivatives","BTCF0:USTF0",1609574746128,0.21024066,29800.0,29799.0,1.89001678]
["bitfinex-derivatives","BTCF0:USTF0",1609574751136,0.21024066,29800.0,29799.0,2.01279963]
["bitfinex-derivatives","BTCF0:USTF0",1609574752339,0.21024066,29800.0,29799.0,2.04279963]
["bitfinex-derivatives","BTCF0:USTF0",1609574753440,0.21024066,29800.0,29799.0,1.04279963]
["bitfinex-derivatives","BTCF0:USTF0",1609574753638,0.21024066,29800.0,29799.0,2.04279963]
["bitfinex-derivatives","BTCF0:USTF0",1609574753838,0.21024066,29800.0,29799.0,1.92001678]
["bitfinex-derivatives","BTCF0:USTF0",1609574754038,0.21024066,29800.0,29799.0,2.04279892]
["bitfinex-derivatives","BTCF0:USTF0",1609574755939,0.21024066,29800.0,29799.0,1.45639892]
["bitfinex-derivatives","BTCF0:USTF0",1609574756341,0.21024066,29800.0,29799.0,0.45639892]
["bitfinex-derivatives","BTCF0:USTF0",1609574756540,0.21024066,29800.0,29799.0,0.33361678]
["bitfinex-derivatives","BTCF0:USTF0",1609574756739,0.21024066,29800.0,29799.0,1.25175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574757339,0.21024066,29800.0,29799.0,1.33360679]
["bitfinex-derivatives","BTCF0:USTF0",1609574758942,0.21024066,29800.0,29799.0,0.33360679]
["bitfinex-derivatives","BTCF0:USTF0",1609574759342,0.21024066,29800.0,29799.0,0.25175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574761344,0.21024066,29800.0,29799.0,1.25175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574761945,0.21024066,29800.0,29799.0,1.33360382]
["bitfinex-derivatives","BTCF0:USTF0",1609574762445,0.21024066,29800.0,29799.0,0.33360382]
["bitfinex-derivatives","BTCF0:USTF0",1609574762845,0.21024066,29800.0,29799.0,0.25175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574771853,0.21024066,29800.0,29799.0,0.07132084]
["bitfinex-derivatives","BTCF0:USTF0",1609574772253,0.21024066,29800.0,29799.0,0.25175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574796880,0.21024066,29800.0,29799.0,1.25175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574797279,0.21024066,29800.0,29799.0,1.33358998]
["bitfinex-derivatives","BTCF0:USTF0",1609574797879,0.21024066,29800.0,29799.0,0.33358998]
["bitfinex-derivatives","BTCF0:USTF0",1609574798279,0.21024066,29800.0,29799.0,0.25175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574811197,0.21024066,29800.0,29799.0,0.45634496]
["bitfinex-derivatives","BTCF0:USTF0",1609574828027,0.21024066,29800.0,29799.0,0.25175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574831032,0.21024066,29800.0,29799.0,4.26645242]
["bitfinex-derivatives","BTCF0:USTF0",1609574831433,0.21024066,29800.0,29799.0,4.47105231]
["bitfinex-derivatives","BTCF0:USTF0",1609574837840,1.21024066,29800.0,29799.0,4.47105231]
["bitfinex-derivatives","BTCF0:USTF0",1609574838041,1.21024066,29800.0,29799.0,0.45635231]
["bitfinex-derivatives","BTCF0:USTF0",1609574838443,1.21024066,29800.0,29799.0,0.25175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574841247,1.21024066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574848557,0.21024066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574849160,1.21024066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574851060,0.21024066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574851864,1.21024066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574852663,0.21024066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574853164,1.21024066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574854767,0.21024066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574855468,0.22454066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574855668,1.22454066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574856970,0.22454066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574862475,1.22454066,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574862876,1.40497224,29800.0,29799.0,0.22175242]
["bitfinex-derivatives","BTCF0:USTF0",1609574863475,1.40497224,29800.0,29792.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609574863677,1.40497224,29800.0,29797.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1609574863877,4.9453,29798.0,29797.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1609574864278,4.9453,29798.0,29797.0,0.17280356]
["bitfinex-derivatives","BTCF0:USTF0",1609574868383,4.9453,29798.0,29797.0,0.13186473]
["bitfinex-derivatives","BTCF0:USTF0",1609574868583,4.9453,29798.0,29797.0,0.17283032]
["bitfinex-derivatives","BTCF0:USTF0",1609574868983,1.0,29798.0,29797.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1609574870987,1.0,29799.0,29797.0,0.131865]
["bitfinex-derivatives","BTCF0:USTF0",1609574871285,1.0,29799.0,29798.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1609574871487,0.40497224,29800.0,29798.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1609574872285,1.40497224,29800.0,29798.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1609574873288,0.40497224,29800.0,29798.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1609574884107,0.40497224,29800.0,29798.0,0.04134933]
["bitfinex-derivatives","BTCF0:USTF0",1609574906938,0.40497224,29800.0,29797.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1609574907139,0.40497224,29800.0,29792.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609574907738,0.40497224,29800.0,29793.0,0.04134837]
["bitfinex-derivatives","BTCF0:USTF0",1609574909140,0.18043158,29794.0,29793.0,0.04134837]
["bitfinex-derivatives","BTCF0:USTF0",1609574909342,0.18043158,29794.0,29792.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609574909548,0.18043158,29794.0,29793.0,0.04135166]
["bitfinex-derivatives","BTCF0:USTF0",1609574911450,0.91503158,29794.0,29793.0,0.04135166]
["bitfinex-derivatives","BTCF0:USTF0",1609574912350,0.18043158,29794.0,29793.0,1.04135166]
["bitfinex-derivatives","BTCF0:USTF0",1609574912551,0.22454066,29800.0,29793.0,5.79935166]
["bitfinex-derivatives","BTCF0:USTF0",1609574912750,0.22454066,29800.0,29793.0,5.88128098]
["bitfinex-derivatives","BTCF0:USTF0",1609574912951,0.22454066,29800.0,29794.0,0.12288847]
["bitfinex-derivatives","BTCF0:USTF0",1609574913152,0.22454066,29800.0,29799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574913351,0.22454066,29800.0,29799.0,5.49693158]
["bitfinex-derivatives","BTCF0:USTF0",1609574913552,0.22454066,29800.0,29799.0,5.5382697]
["bitfinex-derivatives","BTCF0:USTF0",1609574914153,0.22454066,29800.0,29799.0,5.62017165]
["bitfinex-derivatives","BTCF0:USTF0",1609574914853,0.21024066,29800.0,29799.0,5.62017165]
["bitfinex-derivatives","BTCF0:USTF0",1609574915454,0.21024066,29800.0,29799.0,1.30367165]
["bitfinex-derivatives","BTCF0:USTF0",1609574920463,0.21024066,29800.0,29799.0,0.30367165]
["bitfinex-derivatives","BTCF0:USTF0",1609574921564,0.21024066,29800.0,29799.0,0.2217697]
["bitfinex-derivatives","BTCF0:USTF0",1609574922464,0.21024066,29800.0,29799.0,1.2217697]
["bitfinex-derivatives","BTCF0:USTF0",1609574922763,0.21024066,29800.0,29799.0,1.30366711]
["bitfinex-derivatives","BTCF0:USTF0",1609574923467,0.21024066,29800.0,29799.0,0.30366711]
["bitfinex-derivatives","BTCF0:USTF0",1609574923765,0.21024066,29800.0,29799.0,0.2217697]
["bitfinex-derivatives","BTCF0:USTF0",1609574926366,0.21024066,29800.0,29799.0,1.2217697]
["bitfinex-derivatives","BTCF0:USTF0",1609574926668,0.21024066,29800.0,29799.0,1.30366777]
["bitfinex-derivatives","BTCF0:USTF0",1609574927369,0.21024066,29800.0,29799.0,0.30366777]
["bitfinex-derivatives","BTCF0:USTF0",1609574927973,0.21024066,29800.0,29799.0,0.2217697]
["bitfinex-derivatives","BTCF0:USTF0",1609574946395,0.21024066,29800.0,29799.0,4.4445697]
["bitfinex-derivatives","BTCF0:USTF0",1609574946795,0.21024066,29800.0,29799.0,4.6493218]
["bitfinex-derivatives","BTCF0:USTF0",1609574948197,0.21024066,29800.0,29799.0,0.4265218]
["bitfinex-derivatives","BTCF0:USTF0",1609574948597,0.21024066,29800.0,29799.0,0.2217697]
["bitfinex-derivatives","BTCF0:USTF0",1609574948999,0.21024066,29800.0,29799.0,0.42652046]
["bitfinex-derivatives","BTCF0:USTF0",1609574951499,0.21024066,29800.0,29799.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1609574951800,0.21024066,29800.0,29799.0,0.4265194]
["bitfinex-derivatives","BTCF0:USTF0",1609574962819,0.21024066,29800.0,29799.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1609574964125,0.21024066,29800.0,29799.0,0.2217697]
["bitfinex-derivatives","BTCF0:USTF0",1609574968029,0.22454066,29800.0,29799.0,0.2217697]
["bitfinex-derivatives","BTCF0:USTF0",1609574969429,0.40497224,29800.0,29799.0,0.2217697]
["bitfinex-derivatives","BTCF0:USTF0",1609574983949,0.40497224,29800.0,29799.0,0.04133812]
["bitfinex-derivatives","BTCF0:USTF0",1609574984453,0.40497224,29800.0,29795.0,0.12326669]
["bitfinex-derivatives","BTCF0:USTF0",1609574984650,0.40497224,29800.0,29799.0,0.04135346]
["bitfinex-derivatives","BTCF0:USTF0",1609574984952,0.40497224,29800.0,29796.0,0.04135304]
["bitfinex-derivatives","BTCF0:USTF0",1609574985251,0.40497224,29800.0,29795.0,0.12326665]
["bitfinex-derivatives","BTCF0:USTF0",1609574985453,0.18043158,29796.0,29795.0,0.26234514]
["bitfinex-derivatives","BTCF0:USTF0",1609574985753,0.18043158,29796.0,29795.0,0.3036977]
["bitfinex-derivatives","BTCF0:USTF0",1609574986556,0.18043158,29796.0,29795.0,0.22178414]
["bitfinex-derivatives","BTCF0:USTF0",1609574986755,0.18043158,29796.0,29795.0,5.37828414]
["bitfinex-derivatives","BTCF0:USTF0",1609574987155,0.18043158,29796.0,29795.0,5.4602248]
["bitfinex-derivatives","BTCF0:USTF0",1609574990461,0.18043158,29796.0,29795.0,5.46022385]
["bitfinex-derivatives","BTCF0:USTF0",1609574990859,0.22454066,29800.0,29795.0,5.46022385]
["bitfinex-derivatives","BTCF0:USTF0",1609574991260,0.22454066,29800.0,29796.0,0.12328003]
["bitfinex-derivatives","BTCF0:USTF0",1609574991461,0.22454066,29800.0,29799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609574991660,0.22454066,29800.0,29799.0,0.91283158]
["bitfinex-derivatives","BTCF0:USTF0",1609574992061,0.22454066,29800.0,29799.0,0.30371135]
["bitfinex-derivatives","BTCF0:USTF0",1609574992262,5.24284066,29800.0,29799.0,0.12327977]
["bitfinex-derivatives","BTCF0:USTF0",1609574992661,5.24284066,29800.0,29799.0,0.04134993]
["bitfinex-derivatives","BTCF0:USTF0",1609574993163,5.24284066,29800.0,29794.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1609574993164,5.24284066,29800.0,29795.0,0.0413534]
["bitfinex-derivatives","BTCF0:USTF0",1609574993362,5.24284066,29800.0,29799.0,0.04135326]
["bitfinex-derivatives","BTCF0:USTF0",1609574993562,5.42327224,29800.0,29799.0,0.04135326]
["bitfinex-derivatives","BTCF0:USTF0",1609574993763,5.42327224,29800.0,29796.0,0.0413543]
["bitfinex-derivatives","BTCF0:USTF0",1609574993962,5.42327224,29800.0,29799.0,0.04135432]
["bitfinex-derivatives","BTCF0:USTF0",1609574994164,5.42327224,29800.0,29797.0,0.04135427]
["bitfinex-derivatives","BTCF0:USTF0",1609574994465,5.42327224,29800.0,29795.0,0.04135476]
["bitfinex-derivatives","BTCF0:USTF0",1609574994764,5.42327224,29800.0,29798.0,0.00038503]
["bitfinex-derivatives","BTCF0:USTF0",1609574994963,5.42327224,29800.0,29796.0,0.04135478]
["bitfinex-derivatives","BTCF0:USTF0",1609574995163,5.42327224,29800.0,29796.0,0.00038503]
["bitfinex-derivatives","BTCF0:USTF0",1609574995363,5.42327224,29800.0,29795.0,0.00038503]
["bitfinex-derivatives","BTCF0:USTF0",1609574995563,0.18043158,29796.0,29795.0,0.04096995]
["bitfinex-derivatives","BTCF0:USTF0",1609574995765,0.18043158,29796.0,29795.0,0.04135499]
["bitfinex-derivatives","BTCF0:USTF0",1609575000468,0.18043158,29796.0,29795.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1609575015687,0.18043158,29796.0,29795.0,0.22178658]
["bitfinex-derivatives","BTCF0:USTF0",1609575025803,0.92213158,29796.0,29795.0,0.22178658]
["bitfinex-derivatives","BTCF0:USTF0",1609575026004,0.92213158,29796.0,29795.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1609575029514,0.92213158,29796.0,29790.0,0.04136993]
["bitfinex-derivatives","BTCF0:USTF0",1609575029814,0.18043158,29791.0,29790.0,0.04136993]
["bitfinex-derivatives","BTCF0:USTF0",1609575030216,5.39173158,29791.0,29790.0,0.04136993]
["bitfinex-derivatives","BTCF0:USTF0",1609575032218,5.39173158,29791.0,29790.0,0.00038519]
["bitfinex-derivatives","BTCF0:USTF0",1609575035822,0.18043158,29791.0,29777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575036023,3.9276,29783.0,29777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575036224,0.18043158,29791.0,29777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575036424,5.5562,29783.0,29778.0,0.04137408]
["bitfinex-derivatives","BTCF0:USTF0",1609575037628,0.18043158,29791.0,29778.0,0.04137408]
["bitfinex-derivatives","BTCF0:USTF0",1609575037827,0.18043158,29779.0,29778.0,0.04137408]
["bitfinex-derivatives","BTCF0:USTF0",1609575038928,4.11993158,29779.0,29778.0,0.04137408]
["bitfinex-derivatives","BTCF0:USTF0",1609575041630,4.11993158,29779.0,29777.0,0.0413746]
["bitfinex-derivatives","BTCF0:USTF0",1609575044534,0.18043158,29779.0,29777.0,0.0413746]
["bitfinex-derivatives","BTCF0:USTF0",1609575044735,4.3543,29778.0,29777.0,0.0413746]
["bitfinex-derivatives","BTCF0:USTF0",1609575045433,4.3543,29778.0,29777.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609575045834,4.3543,29778.0,29776.0,0.04138225]
["bitfinex-derivatives","BTCF0:USTF0",1609575047737,4.3543,29778.0,29776.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609575047936,4.3543,29778.0,29777.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609575048436,4.3543,29778.0,29776.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609575048836,4.3543,29778.0,29777.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609575049037,0.18043158,29779.0,29776.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609575049336,0.18043158,29779.0,29777.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609575049837,0.18043158,29779.0,29776.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609575050038,0.18043158,29779.0,29778.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609575050340,0.18043158,29779.0,29777.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609575050538,0.18043158,29779.0,29776.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609575050937,0.18043158,29779.0,29778.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609575051139,0.18043158,29779.0,29777.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609575051338,0.18043158,29779.0,29778.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609575051939,4.8787,29775.0,29769.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609575052140,4.8787,29775.0,29774.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1609575052539,4.8787,29775.0,29774.0,0.15757061]
["bitfinex-derivatives","BTCF0:USTF0",1609575054044,5.05913158,29775.0,29774.0,0.15757061]
["bitfinex-derivatives","BTCF0:USTF0",1609575056247,5.77003158,29775.0,29774.0,0.15757061]
["bitfinex-derivatives","BTCF0:USTF0",1609575056646,5.87173158,29775.0,29774.0,0.15757061]
["bitfinex-derivatives","BTCF0:USTF0",1609575057148,5.77003158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575057948,5.05913158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575058147,10.69153158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575058348,5.05913158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575064956,9.48163158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575065759,9.58293158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575065959,9.48163158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575070060,5.05913158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575076574,9.92123158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575078379,5.05913158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575085186,5.16103158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575085387,5.05913158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575088590,10.05913158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575091490,10.25913158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575094595,14.57563158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575095395,10.25913158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575101305,10.36003158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575101705,10.25913158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575102707,10.35843158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575103509,10.25913158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575104711,10.87223158,29775.0,29774.0,0.15757038]
["bitfinex-derivatives","BTCF0:USTF0",1609575108812,10.35953158,29775.0,29762.0,0.08201076]
["bitfinex-derivatives","BTCF0:USTF0",1609575109012,10.35953158,29775.0,29772.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1609575109412,10.35953158,29775.0,29773.0,0.00038526]
["bitfinex-derivatives","BTCF0:USTF0",1609575109612,10.35953158,29775.0,29766.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1609575109814,3.9313,29767.0,29766.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1609575110413,4.11173158,29767.0,29766.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609575111113,4.11173158,29767.0,29761.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609575111313,0.18043158,29767.0,29766.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609575111512,4.25313158,29767.0,29762.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609575111812,4.25313158,29767.0,29766.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609575112012,4.25313158,29767.0,29763.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609575112312,4.25313158,29767.0,29766.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609575112616,4.25313158,29767.0,29761.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609575112814,4.25313158,29767.0,29766.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609575113115,4.25313158,29767.0,29762.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609575113315,4.25313158,29767.0,29766.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609575113717,4.25313158,29767.0,29763.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609575113916,4.25313158,29767.0,29766.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609575114116,4.25313158,29767.0,29764.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609575114517,4.25313158,29767.0,29766.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609575114718,4.25313158,29767.0,29761.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609575114918,4.25313158,29767.0,29760.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1609575115119,4.25313158,29767.0,29750.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609575115319,4.25313158,29767.0,29762.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609575115518,4.25313158,29767.0,29751.0,0.04140029]
["bitfinex-derivatives","BTCF0:USTF0",1609575115719,4.25313158,29767.0,29763.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609575116020,4.25313158,29767.0,29759.0,0.00038411]
["bitfinex-derivatives","BTCF0:USTF0",1609575116620,0.76923158,29760.0,29759.0,0.00038411]
["bitfinex-derivatives","BTCF0:USTF0",1609575117824,0.76923158,29760.0,29751.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609575118223,0.76923158,29760.0,29759.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609575118425,0.76923158,29760.0,29751.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609575118626,0.18043158,29752.0,29750.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609575118825,0.18043158,29752.0,29750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609575119024,0.18043158,29752.0,29751.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609575119827,0.18043158,29752.0,29749.0,0.04141188]
["bitfinex-derivatives","BTCF0:USTF0",1609575120025,0.18043158,29752.0,29751.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609575120228,0.18043158,29752.0,29750.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609575120528,0.18043158,29752.0,29749.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609575120728,0.18043158,29752.0,29751.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609575121129,0.18043158,29752.0,29750.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609575121329,0.2869,29759.0,29751.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609575121829,0.2869,29759.0,29749.0,0.04140974]
["bitfinex-derivatives","BTCF0:USTF0",1609575122028,0.2869,29759.0,29752.0,0.00038412]
["bitfinex-derivatives","BTCF0:USTF0",1609575122429,0.2869,29759.0,29750.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609575122629,0.46733158,29759.0,29758.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575122832,0.60232748,29772.0,29758.0,1.18081566]
["bitfinex-derivatives","BTCF0:USTF0",1609575123230,0.60232748,29772.0,29759.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609575123435,0.2947,29773.0,29759.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609575123632,0.2947,29773.0,29760.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609575123833,0.2947,29773.0,29760.0,1.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609575124235,0.2947,29773.0,29761.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609575124635,0.2947,29773.0,29767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575125036,0.2947,29773.0,29768.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609575126640,0.18043158,29769.0,29768.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609575127241,5.28723158,29769.0,29768.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609575127641,5.28723158,29769.0,29763.0,0.04140216]
["bitfinex-derivatives","BTCF0:USTF0",1609575127841,5.28723158,29769.0,29762.0,0.04140377]
["bitfinex-derivatives","BTCF0:USTF0",1609575128242,5.28723158,29769.0,29764.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609575128442,5.28723158,29769.0,29763.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1609575128643,0.18043158,29764.0,29750.0,2.34763158]
["bitfinex-derivatives","BTCF0:USTF0",1609575129243,0.18043158,29764.0,29751.0,0.12344263]
["bitfinex-derivatives","BTCF0:USTF0",1609575129442,4.48043158,29764.0,29751.0,0.12344263]
["bitfinex-derivatives","BTCF0:USTF0",1609575129843,4.48043158,29764.0,29748.0,0.3005417]
["bitfinex-derivatives","BTCF0:USTF0",1609575130042,4.48043158,29764.0,29749.0,0.04140311]
["bitfinex-derivatives","BTCF0:USTF0",1609575130743,4.3,29764.0,29749.0,0.04140311]
["bitfinex-derivatives","BTCF0:USTF0",1609575130944,0.2947,29773.0,29749.0,0.04140311]
["bitfinex-derivatives","BTCF0:USTF0",1609575131345,0.18043158,29760.0,29757.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575131745,0.18043158,29760.0,29758.0,0.04140249]
["bitfinex-derivatives","BTCF0:USTF0",1609575131945,0.18043158,29760.0,29758.0,0.14878249]
["bitfinex-derivatives","BTCF0:USTF0",1609575132348,0.18043158,29760.0,29759.0,0.0414026]
["bitfinex-derivatives","BTCF0:USTF0",1609575133952,0.18043158,29760.0,29759.0,0.04140259]
["bitfinex-derivatives","BTCF0:USTF0",1609575139359,0.18043158,29760.0,29759.0,0.22183417]
["bitfinex-derivatives","BTCF0:USTF0",1609575140462,0.18043158,29760.0,29759.0,0.04140259]
["bitfinex-derivatives","BTCF0:USTF0",1609575169599,1.18043158,29760.0,29759.0,0.04140259]
["bitfinex-derivatives","BTCF0:USTF0",1609575170604,0.18043158,29760.0,29759.0,0.04140259]
["bitfinex-derivatives","BTCF0:USTF0",1609575170802,0.18043158,29760.0,29753.0,0.04139866]
["bitfinex-derivatives","BTCF0:USTF0",1609575171003,0.18043158,29760.0,29759.0,0.04139861]
["bitfinex-derivatives","BTCF0:USTF0",1609575171203,0.18043158,29760.0,29754.0,0.04139873]
["bitfinex-derivatives","BTCF0:USTF0",1609575171503,0.18043158,29760.0,29759.0,0.0413986]
["bitfinex-derivatives","BTCF0:USTF0",1609575171704,1.0,29762.0,29759.0,0.0413986]
["bitfinex-derivatives","BTCF0:USTF0",1609575171904,1.0,29762.0,29753.0,0.04139879]
["bitfinex-derivatives","BTCF0:USTF0",1609575172104,1.0,29762.0,29760.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1609575172306,1.0,29762.0,29754.0,0.04139896]
["bitfinex-derivatives","BTCF0:USTF0",1609575172605,1.0,29762.0,29761.0,0.04139958]
["bitfinex-derivatives","BTCF0:USTF0",1609575172805,1.0,29762.0,29753.0,0.0413995]
["bitfinex-derivatives","BTCF0:USTF0",1609575173110,1.0,29762.0,29761.0,0.04139989]
["bitfinex-derivatives","BTCF0:USTF0",1609575173507,1.2,29769.0,29754.0,4.78549924]
["bitfinex-derivatives","BTCF0:USTF0",1609575173709,0.18043158,29762.0,29761.0,0.04139852]
["bitfinex-derivatives","BTCF0:USTF0",1609575173910,0.18043158,29762.0,29756.0,0.04139831]
["bitfinex-derivatives","BTCF0:USTF0",1609575174109,0.18043158,29762.0,29761.0,0.04139804]
["bitfinex-derivatives","BTCF0:USTF0",1609575174411,4.69826842,29755.0,29754.0,4.7441]
["bitfinex-derivatives","BTCF0:USTF0",1609575175010,4.69826842,29755.0,29754.0,4.86752512]
["bitfinex-derivatives","BTCF0:USTF0",1609575175612,4.8787,29755.0,29754.0,5.0479567]
["bitfinex-derivatives","BTCF0:USTF0",1609575179720,4.8787,29755.0,29754.0,5.04795577]
["bitfinex-derivatives","BTCF0:USTF0",1609575187532,4.8787,29755.0,29754.0,0.30385577]
["bitfinex-derivatives","BTCF0:USTF0",1609575187934,4.8787,29755.0,29754.0,0.22182813]
["bitfinex-derivatives","BTCF0:USTF0",1609575193343,4.8787,29755.0,29754.0,0.04139655]
["bitfinex-derivatives","BTCF0:USTF0",1609575194143,5.8787,29755.0,29754.0,0.04139655]
["bitfinex-derivatives","BTCF0:USTF0",1609575194646,4.8787,29755.0,29754.0,0.04139655]
["bitfinex-derivatives","BTCF0:USTF0",1609575195148,5.8787,29755.0,29754.0,0.04139655]
["bitfinex-derivatives","BTCF0:USTF0",1609575195748,4.8787,29755.0,29754.0,0.04139655]
["bitfinex-derivatives","BTCF0:USTF0",1609575197253,5.8787,29755.0,29754.0,0.04139655]
["bitfinex-derivatives","BTCF0:USTF0",1609575199155,4.8787,29755.0,29754.0,0.04139655]
["bitfinex-derivatives","BTCF0:USTF0",1609575200757,5.8787,29755.0,29754.0,0.04139655]
["bitfinex-derivatives","BTCF0:USTF0",1609575202458,5.8787,29755.0,29749.0,0.04140626]
["bitfinex-derivatives","BTCF0:USTF0",1609575202658,5.8787,29755.0,29754.0,0.04140713]
["bitfinex-derivatives","BTCF0:USTF0",1609575202862,5.8787,29755.0,29749.0,0.04140834]
["bitfinex-derivatives","BTCF0:USTF0",1609575203059,1.0,29750.0,29749.0,0.04140834]
["bitfinex-derivatives","BTCF0:USTF0",1609575203259,1.0,29750.0,29747.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1609575203460,1.0,29750.0,29739.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609575203660,1.0,29750.0,29748.0,0.04141131]
["bitfinex-derivatives","BTCF0:USTF0",1609575203860,1.18043158,29749.0,29748.0,0.04141131]
["bitfinex-derivatives","BTCF0:USTF0",1609575204063,1.18043158,29749.0,29741.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1609575204262,1.18043158,29749.0,29748.0,0.04141231]
["bitfinex-derivatives","BTCF0:USTF0",1609575204461,1.18043158,29749.0,29742.0,0.04141256]
["bitfinex-derivatives","BTCF0:USTF0",1609575204764,1.18043158,29749.0,29748.0,0.04141344]
["bitfinex-derivatives","BTCF0:USTF0",1609575204962,1.18043158,29749.0,29742.0,0.04141314]
["bitfinex-derivatives","BTCF0:USTF0",1609575205364,1.18043158,29749.0,29748.0,0.0414132]
["bitfinex-derivatives","BTCF0:USTF0",1609575205563,1.18043158,29749.0,29743.0,0.04141682]
["bitfinex-derivatives","BTCF0:USTF0",1609575205763,1.18043158,29749.0,29748.0,0.04141443]
["bitfinex-derivatives","BTCF0:USTF0",1609575205965,1.0,29749.0,29748.0,0.04141443]
["bitfinex-derivatives","BTCF0:USTF0",1609575206164,1.0,29749.0,29744.0,0.04141422]
["bitfinex-derivatives","BTCF0:USTF0",1609575206364,1.0,29749.0,29748.0,0.04141433]
["bitfinex-derivatives","BTCF0:USTF0",1609575206564,1.0,29749.0,29741.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1609575206865,1.0,29750.0,29748.0,0.04141429]
["bitfinex-derivatives","BTCF0:USTF0",1609575207064,1.0,29750.0,29742.0,0.04141421]
["bitfinex-derivatives","BTCF0:USTF0",1609575207966,0.18043158,29743.0,29742.0,0.04141421]
["bitfinex-derivatives","BTCF0:USTF0",1609575208167,0.18043158,29743.0,29741.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1609575208467,0.18043158,29743.0,29742.0,0.04141528]
["bitfinex-derivatives","BTCF0:USTF0",1609575209069,1.18043158,29743.0,29742.0,0.04141528]
["bitfinex-derivatives","BTCF0:USTF0",1609575210271,0.18043158,29743.0,29742.0,0.04141528]
["bitfinex-derivatives","BTCF0:USTF0",1609575211572,0.18043158,29743.0,29742.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609575213175,0.18043158,29743.0,29741.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1609575213375,0.18043158,29743.0,29742.0,0.00038382]
["bitfinex-derivatives","BTCF0:USTF0",1609575213576,0.18043158,29743.0,29742.0,0.04141515]
["bitfinex-derivatives","BTCF0:USTF0",1609575213777,1.18043158,29743.0,29740.0,0.04141515]
["bitfinex-derivatives","BTCF0:USTF0",1609575213976,1.18043158,29743.0,29742.0,0.04141518]
["bitfinex-derivatives","BTCF0:USTF0",1609575214777,1.18043158,29743.0,29742.0,0.00038382]
["bitfinex-derivatives","BTCF0:USTF0",1609575214979,0.18043158,29743.0,29742.0,0.00038382]
["bitfinex-derivatives","BTCF0:USTF0",1609575215278,1.18043158,29743.0,29742.0,0.00038382]
["bitfinex-derivatives","BTCF0:USTF0",1609575215878,0.18043158,29743.0,29742.0,0.00038382]
["bitfinex-derivatives","BTCF0:USTF0",1609575216077,0.18043158,29743.0,29740.0,0.04141857]
["bitfinex-derivatives","BTCF0:USTF0",1609575216277,0.18043158,29743.0,29742.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609575216678,0.18043158,29743.0,29740.0,0.04141857]
["bitfinex-derivatives","BTCF0:USTF0",1609575216878,0.18043158,29743.0,29742.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609575217078,0.18043158,29743.0,29741.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609575217480,0.18043158,29743.0,29742.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609575217879,0.18043158,29743.0,29740.0,0.04141857]
["bitfinex-derivatives","BTCF0:USTF0",1609575218279,0.18043158,29743.0,29742.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609575218479,0.18043158,29743.0,29741.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609575218680,0.18043158,29743.0,29742.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609575219282,0.18043158,29743.0,29740.0,0.04141857]
["bitfinex-derivatives","BTCF0:USTF0",1609575219482,0.18043158,29743.0,29742.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609575219782,0.18043158,29743.0,29741.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609575219985,0.18043158,29743.0,29740.0,0.04141857]
["bitfinex-derivatives","BTCF0:USTF0",1609575220383,0.18043158,29743.0,29742.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609575220585,0.18043158,29743.0,29741.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609575220784,0.18043158,29743.0,29742.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609575221385,0.18043158,29743.0,29740.0,0.04141857]
["bitfinex-derivatives","BTCF0:USTF0",1609575221585,0.18043158,29743.0,29742.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609575221884,0.18043158,29743.0,29741.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609575222085,0.18043158,29743.0,29742.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609575222687,0.18043158,29743.0,29740.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1609575222886,0.18043158,29743.0,29742.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609575223185,0.18043158,29743.0,29741.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609575223386,5.5227,29742.0,29741.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609575223585,5.5227,29742.0,29740.0,0.04103471]
["bitfinex-derivatives","BTCF0:USTF0",1609575223985,5.5227,29742.0,29740.0,0.04141862]
["bitfinex-derivatives","BTCF0:USTF0",1609575225587,0.18043158,29743.0,29740.0,0.04141862]
["bitfinex-derivatives","BTCF0:USTF0",1609575226689,4.2832,29742.0,29740.0,0.04141862]
["bitfinex-derivatives","BTCF0:USTF0",1609575228391,4.2832,29742.0,29740.0,0.04103471]
["bitfinex-derivatives","BTCF0:USTF0",1609575228591,4.2832,29742.0,29741.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1609575228791,4.2832,29742.0,29740.0,0.04141862]
["bitfinex-derivatives","BTCF0:USTF0",1609575228993,4.2832,29742.0,29741.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1609575229591,0.18043158,29743.0,29740.0,0.04141862]
["bitfinex-derivatives","BTCF0:USTF0",1609575229792,0.18043158,29743.0,29741.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1609575230393,0.18043158,29743.0,29740.0,0.04141862]
["bitfinex-derivatives","BTCF0:USTF0",1609575230597,0.18043158,29743.0,29742.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1609575230794,0.18043158,29743.0,29740.0,0.04103471]
["bitfinex-derivatives","BTCF0:USTF0",1609575230795,0.18043158,29743.0,29740.0,0.04141862]
["bitfinex-derivatives","BTCF0:USTF0",1609575231094,0.18043158,29743.0,29742.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1609575231296,0.18043158,29743.0,29741.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1609575231596,0.18043158,29743.0,29742.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1609575232097,0.18043158,29743.0,29740.0,0.04141862]
["bitfinex-derivatives","BTCF0:USTF0",1609575244716,0.18043158,29743.0,29742.0,5.4269]
["bitfinex-derivatives","BTCF0:USTF0",1609575245116,0.18043158,29743.0,29742.0,5.59559102]
["bitfinex-derivatives","BTCF0:USTF0",1609575245315,0.18043158,29743.0,29742.0,5.67766343]
["bitfinex-derivatives","BTCF0:USTF0",1609575245716,0.2,29749.0,29742.0,5.67766343]
["bitfinex-derivatives","BTCF0:USTF0",1609575246119,0.2,29749.0,29748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575246517,0.2,29749.0,29748.0,0.22184617]
["bitfinex-derivatives","BTCF0:USTF0",1609575246718,0.2,29749.0,29748.0,0.34650617]
["bitfinex-derivatives","BTCF0:USTF0",1609575248220,0.38043158,29749.0,29748.0,0.34650617]
["bitfinex-derivatives","BTCF0:USTF0",1609575248920,0.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575250221,0.38043158,29749.0,29748.0,0.34650617]
["bitfinex-derivatives","BTCF0:USTF0",1609575253129,0.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575254131,0.48183158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575255334,0.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575257338,0.48193158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575257844,0.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575258842,0.48163158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575259644,0.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575260745,0.48003158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575261548,0.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575265955,0.48073158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575266354,0.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575279977,4.86333158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575280578,0.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575288493,1.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575289295,0.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575297805,0.48263158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575298005,0.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575307721,0.48243158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575307919,0.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575309022,0.48123158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575309423,0.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575309624,1.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575310525,1.48193158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575310925,0.48193158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575311327,0.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575312030,1.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575312427,1.48173158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575312633,1.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575313728,1.48023158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575314430,0.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575315232,1.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575315433,1.48073158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575316235,0.48073158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575316835,0.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575317737,0.47983158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575319338,0.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575320440,0.48053158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575322043,0.38043158,29749.0,29748.0,0.16607459]
["bitfinex-derivatives","BTCF0:USTF0",1609575322444,0.38043158,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575322844,0.38043158,29749.0,29748.0,0.16608715]
["bitfinex-derivatives","BTCF0:USTF0",1609575323046,1.48253158,29749.0,29748.0,0.16608715]
["bitfinex-derivatives","BTCF0:USTF0",1609575323245,1.48253158,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575323445,1.48253158,29749.0,29748.0,0.16608584]
["bitfinex-derivatives","BTCF0:USTF0",1609575323647,1.38043158,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575324147,0.38043158,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575324547,0.48113158,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575325148,1.48113158,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575327551,0.48113158,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575328353,0.38043158,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575329352,0.47983158,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575329856,0.38043158,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575331157,0.48113158,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575331859,2.25703158,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575332458,2.15633158,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575333360,2.25763158,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575334161,2.86253255,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575336064,2.76123255,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575336266,1.76123255,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575336866,2.76123255,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575337066,1.98533255,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575337768,3.20148828,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575338972,2.20148828,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575340176,3.20148828,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575341476,2.20148828,29749.0,29748.0,0.12504232]
["bitfinex-derivatives","BTCF0:USTF0",1609575343176,2.20148828,29749.0,29742.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1609575343177,3.76048828,29749.0,29742.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1609575343376,3.76048828,29749.0,29719.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609575343377,4.7388,29743.0,29719.0,5.842]
["bitfinex-derivatives","BTCF0:USTF0",1609575343579,1.0,29742.0,29719.0,5.842]
["bitfinex-derivatives","BTCF0:USTF0",1609575343778,8.5037,29739.0,29736.0,0.00038289]
["bitfinex-derivatives","BTCF0:USTF0",1609575343976,1.0,29740.0,29720.0,0.04144147]
["bitfinex-derivatives","BTCF0:USTF0",1609575344177,1.0,29736.0,29721.0,0.04106052]
["bitfinex-derivatives","BTCF0:USTF0",1609575344477,1.0,29736.0,29721.0,0.04144347]
["bitfinex-derivatives","BTCF0:USTF0",1609575344678,0.18043158,29722.0,29721.0,0.04144347]
["bitfinex-derivatives","BTCF0:USTF0",1609575345280,4.61923158,29722.0,29721.0,0.04144347]
["bitfinex-derivatives","BTCF0:USTF0",1609575345679,4.61923158,29722.0,29721.0,0.00038295]
["bitfinex-derivatives","BTCF0:USTF0",1609575346081,4.61923158,29722.0,29718.0,0.00038302]
["bitfinex-derivatives","BTCF0:USTF0",1609575346282,4.61923158,29722.0,29718.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1609575346481,4.61923158,29722.0,29721.0,0.00038302]
["bitfinex-derivatives","BTCF0:USTF0",1609575346682,4.61923158,29722.0,29718.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609575346885,4.61923158,29722.0,29717.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609575346886,4.61923158,29722.0,29721.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609575347084,4.61923158,29722.0,29719.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609575347382,4.61923158,29722.0,29721.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609575347685,4.61923158,29722.0,29718.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609575347888,4.61923158,29722.0,29721.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609575348286,4.61923158,29722.0,29719.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609575348484,4.61923158,29722.0,29721.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609575348683,4.61923158,29722.0,29720.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609575348899,0.18043158,29722.0,29720.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609575349084,0.18043158,29722.0,29721.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609575349283,0.18043158,29722.0,29721.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609575350586,0.18043158,29722.0,29721.0,0.12651306]
["bitfinex-derivatives","BTCF0:USTF0",1609575350784,0.18043158,29722.0,29721.0,0.30694464]
["bitfinex-derivatives","BTCF0:USTF0",1609575354693,0.18043158,29722.0,29721.0,0.12651306]
["bitfinex-derivatives","BTCF0:USTF0",1609575357695,0.18043158,29722.0,29721.0,0.16757864]
["bitfinex-derivatives","BTCF0:USTF0",1609575364905,5.15423158,29722.0,29721.0,0.16757864]
["bitfinex-derivatives","BTCF0:USTF0",1609575365104,5.15423158,29722.0,29721.0,0.12651306]
["bitfinex-derivatives","BTCF0:USTF0",1609575365905,5.15423158,29722.0,29721.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609575366308,5.15423158,29722.0,29711.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1609575366509,5.3602,29715.0,29712.0,0.04107248]
["bitfinex-derivatives","BTCF0:USTF0",1609575366710,5.3602,29715.0,29712.0,0.04145553]
["bitfinex-derivatives","BTCF0:USTF0",1609575366907,0.18043158,29713.0,29712.0,0.04145553]
["bitfinex-derivatives","BTCF0:USTF0",1609575367407,0.18043158,29713.0,29704.0,0.04145617]
["bitfinex-derivatives","BTCF0:USTF0",1609575367609,0.18043158,29713.0,29712.0,0.0414551]
["bitfinex-derivatives","BTCF0:USTF0",1609575367809,0.18043158,29713.0,29704.0,0.15589567]
["bitfinex-derivatives","BTCF0:USTF0",1609575368011,0.18043158,29713.0,29712.0,0.04145585]
["bitfinex-derivatives","BTCF0:USTF0",1609575368413,0.18043158,29713.0,29705.0,0.04145608]
["bitfinex-derivatives","BTCF0:USTF0",1609575368611,0.18043158,29713.0,29712.0,0.0414565]
["bitfinex-derivatives","BTCF0:USTF0",1609575368814,0.18043158,29713.0,29706.0,0.04145672]
["bitfinex-derivatives","BTCF0:USTF0",1609575369213,0.18043158,29713.0,29712.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609575369413,0.18043158,29713.0,29704.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1609575369414,0.18043158,29713.0,29707.0,0.04145718]
["bitfinex-derivatives","BTCF0:USTF0",1609575369614,0.18043158,29713.0,29712.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609575370015,0.18043158,29713.0,29708.0,0.04145763]
["bitfinex-derivatives","BTCF0:USTF0",1609575370214,0.18043158,29713.0,29712.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609575370412,0.18043158,29713.0,29709.0,0.0414573]
["bitfinex-derivatives","BTCF0:USTF0",1609575370712,0.18043158,29713.0,29712.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609575370912,0.18043158,29713.0,29710.0,0.0414573]
["bitfinex-derivatives","BTCF0:USTF0",1609575371314,0.18043158,29713.0,29712.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609575371513,0.18043158,29713.0,29711.0,0.0414572]
["bitfinex-derivatives","BTCF0:USTF0",1609575371715,0.18043158,29713.0,29712.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609575372315,0.18043158,29713.0,29710.0,0.04145724]
["bitfinex-derivatives","BTCF0:USTF0",1609575372514,0.18043158,29713.0,29712.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609575372914,0.18043158,29713.0,29705.0,0.04145745]
["bitfinex-derivatives","BTCF0:USTF0",1609575373117,0.18043158,29713.0,29712.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609575373318,0.18043158,29713.0,29706.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609575373717,0.18043158,29713.0,29705.0,0.04145745]
["bitfinex-derivatives","BTCF0:USTF0",1609575373917,0.18043158,29713.0,29707.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609575374115,0.18043158,29713.0,29706.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609575374519,0.18043158,29713.0,29708.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609575374715,4.3734,29709.0,29707.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609575374917,0.18043158,29708.0,29705.0,0.04107438]
["bitfinex-derivatives","BTCF0:USTF0",1609575375417,0.18043158,29708.0,29705.0,0.04145752]
["bitfinex-derivatives","BTCF0:USTF0",1609575376216,0.18043158,29708.0,29695.0,5.6142]
["bitfinex-derivatives","BTCF0:USTF0",1609575376217,0.18043158,29708.0,29700.0,0.04146522]
["bitfinex-derivatives","BTCF0:USTF0",1609575376519,0.18043158,29708.0,29706.0,0.04146455]
["bitfinex-derivatives","BTCF0:USTF0",1609575376916,0.18043158,29708.0,29701.0,0.04146464]
["bitfinex-derivatives","BTCF0:USTF0",1609575377117,0.18043158,29708.0,29707.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609575377316,0.18043158,29708.0,29702.0,0.04146597]
["bitfinex-derivatives","BTCF0:USTF0",1609575377517,4.19313158,29708.0,29702.0,0.04146597]
["bitfinex-derivatives","BTCF0:USTF0",1609575377720,4.19313158,29708.0,29707.0,0.00038318]
["bitfinex-derivatives","BTCF0:USTF0",1609575377920,4.19313158,29708.0,29703.0,0.00038318]
["bitfinex-derivatives","BTCF0:USTF0",1609575378121,4.19313158,29708.0,29701.0,0.00038318]
["bitfinex-derivatives","BTCF0:USTF0",1609575378320,4.19313158,29708.0,29704.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609575378720,4.19313158,29708.0,29699.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609575378921,0.18043158,29700.0,29698.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1609575379327,0.6285,29699.0,29698.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1609575379721,0.6285,29699.0,29698.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609575380320,0.6285,29699.0,29689.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609575380321,0.6285,29699.0,29690.0,0.04147278]
["bitfinex-derivatives","BTCF0:USTF0",1609575380521,0.18043158,29700.0,29698.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609575380721,4.0359,29699.0,29691.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609575380921,0.18043158,29692.0,29691.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609575381121,0.18043158,29692.0,29690.0,0.04108957]
["bitfinex-derivatives","BTCF0:USTF0",1609575381323,0.18043158,29692.0,29691.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609575381523,0.18043158,29692.0,29690.0,0.04147278]
["bitfinex-derivatives","BTCF0:USTF0",1609575381923,0.18043158,29692.0,29691.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609575382122,0.18043158,29692.0,29691.0,0.16751321]
["bitfinex-derivatives","BTCF0:USTF0",1609575382322,0.18043158,29692.0,29691.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1609575382623,0.18043158,29692.0,29691.0,0.20860248]
["bitfinex-derivatives","BTCF0:USTF0",1609575383226,0.18043158,29692.0,29691.0,0.16751321]
["bitfinex-derivatives","BTCF0:USTF0",1609575384025,0.18043158,29692.0,29691.0,0.16751323]
["bitfinex-derivatives","BTCF0:USTF0",1609575384227,0.18043158,29692.0,29691.0,0.16751322]
["bitfinex-derivatives","BTCF0:USTF0",1609575384826,0.18043158,29692.0,29691.0,0.20860296]
["bitfinex-derivatives","BTCF0:USTF0",1609575385025,0.18043158,29692.0,29691.0,0.38903454]
["bitfinex-derivatives","BTCF0:USTF0",1609575385526,0.2758,29706.0,29691.0,0.38903454]
["bitfinex-derivatives","BTCF0:USTF0",1609575385728,0.2758,29706.0,29692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609575385927,0.2758,29706.0,29692.0,6.3171]
["bitfinex-derivatives","BTCF0:USTF0",1609575386128,0.2758,29706.0,29693.0,0.04146884]
["bitfinex-derivatives","BTCF0:USTF0",1609575386929,0.2758,29706.0,29701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575387328,0.2758,29706.0,29702.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609575388930,0.18043158,29703.0,29701.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609575389330,0.18043158,29703.0,29700.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1609575389534,0.18043158,29703.0,29702.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609575389734,0.18043158,29703.0,29701.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609575390033,0.18043158,29703.0,29702.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609575390534,0.18043158,29703.0,29701.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609575390934,0.18043158,29703.0,29702.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609575391134,0.18043158,29703.0,29701.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609575391536,0.18043158,29703.0,29702.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609575391938,0.18043158,29703.0,29701.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609575392135,0.18043158,29703.0,29702.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609575392536,0.18043158,29703.0,29701.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609575392736,0.18043158,29703.0,29702.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609575393337,0.18043158,29703.0,29701.0,0.04146954]
["bitfinex-derivatives","BTCF0:USTF0",1609575393537,0.18043158,29703.0,29702.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609575394036,0.18043158,29703.0,29701.0,0.04146951]
["bitfinex-derivatives","BTCF0:USTF0",1609575394236,0.18043158,29703.0,29701.0,0.04108635]
["bitfinex-derivatives","BTCF0:USTF0",1609575394438,0.18043158,29703.0,29702.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609575394638,0.18043158,29703.0,29701.0,0.04146951]
["bitfinex-derivatives","BTCF0:USTF0",1609575396939,0.18043158,29703.0,29702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575397540,0.18043158,29703.0,29702.0,0.22189376]
["bitfinex-derivatives","BTCF0:USTF0",1609575399639,0.18043158,29703.0,29702.0,0.04146218]
["bitfinex-derivatives","BTCF0:USTF0",1609575399839,5.51613158,29703.0,29702.0,0.04146218]
["bitfinex-derivatives","BTCF0:USTF0",1609575400244,5.51613158,29703.0,29701.0,0.04146373]
["bitfinex-derivatives","BTCF0:USTF0",1609575400441,5.51613158,29703.0,29702.0,0.04146387]
["bitfinex-derivatives","BTCF0:USTF0",1609575401041,5.51613158,29703.0,29701.0,0.04146494]
["bitfinex-derivatives","BTCF0:USTF0",1609575401241,5.51613158,29703.0,29702.0,0.04146419]
["bitfinex-derivatives","BTCF0:USTF0",1609575401843,5.51613158,29703.0,29701.0,0.04146442]
["bitfinex-derivatives","BTCF0:USTF0",1609575402043,5.51613158,29703.0,29702.0,0.04146534]
["bitfinex-derivatives","BTCF0:USTF0",1609575402443,5.51613158,29703.0,29701.0,0.04146592]
["bitfinex-derivatives","BTCF0:USTF0",1609575402743,5.51613158,29703.0,29702.0,0.04146578]
["bitfinex-derivatives","BTCF0:USTF0",1609575403043,5.51613158,29703.0,29701.0,0.04146581]
["bitfinex-derivatives","BTCF0:USTF0",1609575403243,5.51613158,29703.0,29702.0,0.0414661]
["bitfinex-derivatives","BTCF0:USTF0",1609575403642,0.18043158,29703.0,29702.0,0.0414661]
["bitfinex-derivatives","BTCF0:USTF0",1609575403843,0.18043158,29703.0,29701.0,0.04146618]
["bitfinex-derivatives","BTCF0:USTF0",1609575404045,0.18043158,29703.0,29702.0,0.04146589]
["bitfinex-derivatives","BTCF0:USTF0",1609575404445,0.18043158,29703.0,29701.0,0.04146722]
["bitfinex-derivatives","BTCF0:USTF0",1609575404647,0.18043158,29703.0,29702.0,0.04146632]
["bitfinex-derivatives","BTCF0:USTF0",1609575404847,4.36813158,29703.0,29702.0,0.04146632]
["bitfinex-derivatives","BTCF0:USTF0",1609575405247,4.47013158,29703.0,29701.0,0.04146926]
["bitfinex-derivatives","BTCF0:USTF0",1609575405447,4.47013158,29703.0,29702.0,0.04146941]
["bitfinex-derivatives","BTCF0:USTF0",1609575406047,4.47013158,29703.0,29700.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1609575406048,4.47013158,29703.0,29701.0,0.0414677]
["bitfinex-derivatives","BTCF0:USTF0",1609575406248,4.47013158,29703.0,29702.0,0.04146911]
["bitfinex-derivatives","BTCF0:USTF0",1609575406448,4.36813158,29703.0,29702.0,0.04146911]
["bitfinex-derivatives","BTCF0:USTF0",1609575406750,4.36813158,29703.0,29701.0,0.04147039]
["bitfinex-derivatives","BTCF0:USTF0",1609575406955,4.36813158,29703.0,29702.0,0.04146992]
["bitfinex-derivatives","BTCF0:USTF0",1609575407352,4.47023158,29703.0,29702.0,0.04146992]
["bitfinex-derivatives","BTCF0:USTF0",1609575407553,4.47023158,29703.0,29701.0,0.04147064]
["bitfinex-derivatives","BTCF0:USTF0",1609575407753,4.47023158,29703.0,29702.0,0.04147064]
["bitfinex-derivatives","BTCF0:USTF0",1609575408254,4.47023158,29703.0,29702.0,0.04108744]
["bitfinex-derivatives","BTCF0:USTF0",1609575408455,4.47023158,29703.0,29701.0,0.04147145]
["bitfinex-derivatives","BTCF0:USTF0",1609575408654,4.47023158,29703.0,29702.0,0.04147013]
["bitfinex-derivatives","BTCF0:USTF0",1609575409055,4.47023158,29703.0,29701.0,0.04147237]
["bitfinex-derivatives","BTCF0:USTF0",1609575409455,4.47023158,29703.0,29702.0,0.04147161]
["bitfinex-derivatives","BTCF0:USTF0",1609575409855,4.47023158,29703.0,29702.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609575410056,4.47023158,29703.0,29701.0,0.04147281]
["bitfinex-derivatives","BTCF0:USTF0",1609575410256,4.36813158,29703.0,29702.0,0.04147368]
["bitfinex-derivatives","BTCF0:USTF0",1609575410456,4.36813158,29703.0,29700.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1609575410457,4.36813158,29703.0,29701.0,0.04147312]
["bitfinex-derivatives","BTCF0:USTF0",1609575410656,4.36813158,29703.0,29702.0,0.04147359]
["bitfinex-derivatives","BTCF0:USTF0",1609575411057,4.36813158,29703.0,29701.0,0.04147317]
["bitfinex-derivatives","BTCF0:USTF0",1609575411256,4.47033158,29703.0,29702.0,0.04147536]
["bitfinex-derivatives","BTCF0:USTF0",1609575411757,4.47033158,29703.0,29701.0,0.04147705]
["bitfinex-derivatives","BTCF0:USTF0",1609575412056,4.47033158,29703.0,29700.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1609575412258,4.47033158,29703.0,29694.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609575412658,4.47033158,29703.0,29695.0,0.04147577]
["bitfinex-derivatives","BTCF0:USTF0",1609575413158,0.18043158,29696.0,29695.0,0.04147577]
["bitfinex-derivatives","BTCF0:USTF0",1609575414359,0.28143158,29696.0,29695.0,0.04147577]
["bitfinex-derivatives","BTCF0:USTF0",1609575417861,0.18043158,29696.0,29695.0,0.04147577]
["bitfinex-derivatives","BTCF0:USTF0",1609575418961,0.28103158,29696.0,29695.0,0.04147577]
["bitfinex-derivatives","BTCF0:USTF0",1609575419661,0.18043158,29696.0,29695.0,0.04147577]
["bitfinex-derivatives","BTCF0:USTF0",1609575420066,0.18043158,29696.0,29692.0,0.04147164]
["bitfinex-derivatives","BTCF0:USTF0",1609575420262,0.18043158,29696.0,29695.0,0.04147228]
["bitfinex-derivatives","BTCF0:USTF0",1609575420461,0.18043158,29696.0,29692.0,0.04147235]
["bitfinex-derivatives","BTCF0:USTF0",1609575420662,0.28133158,29696.0,29692.0,0.04147235]
["bitfinex-derivatives","BTCF0:USTF0",1609575420863,0.28133158,29696.0,29695.0,0.04147253]
["bitfinex-derivatives","BTCF0:USTF0",1609575421063,0.28133158,29696.0,29693.0,0.04147259]
["bitfinex-derivatives","BTCF0:USTF0",1609575421263,0.28133158,29696.0,29695.0,0.04147266]
["bitfinex-derivatives","BTCF0:USTF0",1609575421463,0.18043158,29696.0,29695.0,0.04147266]
["bitfinex-derivatives","BTCF0:USTF0",1609575421665,0.18043158,29696.0,29694.0,0.04147234]
["bitfinex-derivatives","BTCF0:USTF0",1609575421864,0.18043158,29696.0,29695.0,0.04147227]
["bitfinex-derivatives","BTCF0:USTF0",1609575422065,0.18043158,29696.0,29692.0,0.04147322]
["bitfinex-derivatives","BTCF0:USTF0",1609575422466,0.18043158,29696.0,29695.0,0.04147339]
["bitfinex-derivatives","BTCF0:USTF0",1609575422667,0.18043158,29696.0,29693.0,0.04147349]
["bitfinex-derivatives","BTCF0:USTF0",1609575422865,0.18043158,29696.0,29695.0,0.04147369]
["bitfinex-derivatives","BTCF0:USTF0",1609575423066,0.86343158,29696.0,29695.0,0.04147369]
["bitfinex-derivatives","BTCF0:USTF0",1609575423266,1.86343158,29696.0,29694.0,0.04147399]
["bitfinex-derivatives","BTCF0:USTF0",1609575423465,1.28003158,29696.0,29695.0,0.04147473]
["bitfinex-derivatives","BTCF0:USTF0",1609575423666,5.79323158,29696.0,29692.0,0.04147459]
["bitfinex-derivatives","BTCF0:USTF0",1609575423966,5.79323158,29696.0,29695.0,0.04147452]
["bitfinex-derivatives","BTCF0:USTF0",1609575424169,5.79323158,29696.0,29693.0,0.04147426]
["bitfinex-derivatives","BTCF0:USTF0",1609575424569,5.79323158,29696.0,29692.0,0.04147406]
["bitfinex-derivatives","BTCF0:USTF0",1609575424769,5.79323158,29696.0,29694.0,0.04147414]
["bitfinex-derivatives","BTCF0:USTF0",1609575424970,5.79323158,29696.0,29692.0,0.04147457]
["bitfinex-derivatives","BTCF0:USTF0",1609575425169,0.18043158,29693.0,29692.0,0.04147457]
["bitfinex-derivatives","BTCF0:USTF0",1609575425368,0.18043158,29693.0,29688.0,0.4381832]
["bitfinex-derivatives","BTCF0:USTF0",1609575425571,0.18043158,29693.0,29692.0,0.04147487]
["bitfinex-derivatives","BTCF0:USTF0",1609575425971,1.18043158,29693.0,29692.0,0.1435905]
["bitfinex-derivatives","BTCF0:USTF0",1609575426172,1.18043158,29693.0,29692.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609575426372,1.18043158,29693.0,29692.0,0.161469]
["bitfinex-derivatives","BTCF0:USTF0",1609575426971,0.18043158,29693.0,29692.0,0.161469]
["bitfinex-derivatives","BTCF0:USTF0",1609575427472,0.28213158,29693.0,29692.0,0.161469]
["bitfinex-derivatives","BTCF0:USTF0",1609575428075,0.18043158,29693.0,29692.0,0.161469]
["bitfinex-derivatives","BTCF0:USTF0",1609575430181,0.28223158,29693.0,29692.0,0.161469]
["bitfinex-derivatives","BTCF0:USTF0",1609575430380,0.28223158,29693.0,29692.0,0.16147152]
["bitfinex-derivatives","BTCF0:USTF0",1609575430780,0.28223158,29693.0,29692.0,0.12037057]
["bitfinex-derivatives","BTCF0:USTF0",1609575431188,0.18043158,29693.0,29692.0,0.12037057]
["bitfinex-derivatives","BTCF0:USTF0",1609575431386,0.18043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575432181,0.28283158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575432378,0.18043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575433381,0.28053158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575434781,0.18043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575435782,0.28183158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575436383,0.18043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575438788,0.28253158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575439087,0.18043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575440188,0.28253158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575440590,0.18043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575441591,0.28043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575441791,0.18043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575442692,0.28133158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575443494,0.18043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575444593,0.28233158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575445897,0.18043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575446895,0.28043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575448000,0.18043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575449095,0.28013158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575450395,0.18043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575451296,0.28193158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575451897,0.18043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575452901,0.28123158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575454604,0.18043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575455508,0.28093158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575458007,0.18043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575459112,0.28153158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575459308,0.18043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575460410,0.28233158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575462514,0.18043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575469223,0.28283158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575469425,0.18043158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575470425,0.28143158,29693.0,29692.0,0.16147585]
["bitfinex-derivatives","BTCF0:USTF0",1609575472326,0.101,29697.0,29692.0,4.42737585]
["bitfinex-derivatives","BTCF0:USTF0",1609575472528,0.101,29697.0,29692.0,4.63245986]
["bitfinex-derivatives","BTCF0:USTF0",1609575472728,0.283,29709.0,29692.0,4.63245986]
["bitfinex-derivatives","BTCF0:USTF0",1609575472927,0.98420693,29725.0,29693.0,0.24654684]
["bitfinex-derivatives","BTCF0:USTF0",1609575473128,1.2821,29717.0,29697.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1609575473527,0.2821,29717.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575474127,0.2821,29717.0,29708.0,0.04146265]
["bitfinex-derivatives","BTCF0:USTF0",1609575475532,0.18043158,29709.0,29708.0,0.04146265]
["bitfinex-derivatives","BTCF0:USTF0",1609575477135,0.18043158,29709.0,29705.0,0.04145891]
["bitfinex-derivatives","BTCF0:USTF0",1609575477533,0.18043158,29709.0,29708.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575477934,0.18043158,29709.0,29708.0,0.22188917]
["bitfinex-derivatives","BTCF0:USTF0",1609575482037,0.18043158,29709.0,29708.0,0.04145759]
["bitfinex-derivatives","BTCF0:USTF0",1609575482640,0.18043158,29709.0,29705.0,0.0414599]
["bitfinex-derivatives","BTCF0:USTF0",1609575482841,0.18043158,29709.0,29708.0,0.04108046]
["bitfinex-derivatives","BTCF0:USTF0",1609575483040,0.18043158,29709.0,29708.0,0.04146031]
["bitfinex-derivatives","BTCF0:USTF0",1609575483241,0.18043158,29709.0,29706.0,0.04146052]
["bitfinex-derivatives","BTCF0:USTF0",1609575483441,0.18043158,29709.0,29708.0,0.04146048]
["bitfinex-derivatives","BTCF0:USTF0",1609575483641,0.18043158,29709.0,29704.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1609575483642,0.18043158,29709.0,29707.0,0.04146035]
["bitfinex-derivatives","BTCF0:USTF0",1609575483941,0.18043158,29709.0,29705.0,0.04146041]
["bitfinex-derivatives","BTCF0:USTF0",1609575484141,0.18043158,29709.0,29708.0,0.04146024]
["bitfinex-derivatives","BTCF0:USTF0",1609575484541,0.18043158,29709.0,29705.0,0.04145994]
["bitfinex-derivatives","BTCF0:USTF0",1609575484742,0.18043158,29709.0,29708.0,0.04145964]
["bitfinex-derivatives","BTCF0:USTF0",1609575484942,0.18043158,29709.0,29706.0,0.04145792]
["bitfinex-derivatives","BTCF0:USTF0",1609575485344,0.18043158,29709.0,29705.0,0.04145792]
["bitfinex-derivatives","BTCF0:USTF0",1609575485543,0.18043158,29709.0,29707.0,0.04145786]
["bitfinex-derivatives","BTCF0:USTF0",1609575485744,0.12843,29724.0,29706.0,0.04145692]
["bitfinex-derivatives","BTCF0:USTF0",1609575486044,0.12843,29724.0,29708.0,0.04145656]
["bitfinex-derivatives","BTCF0:USTF0",1609575486444,0.12843,29724.0,29707.0,0.04145528]
["bitfinex-derivatives","BTCF0:USTF0",1609575486648,0.12843,29724.0,29709.0,0.04145548]
["bitfinex-derivatives","BTCF0:USTF0",1609575486846,0.12843,29724.0,29708.0,0.04145554]
["bitfinex-derivatives","BTCF0:USTF0",1609575487245,0.12843,29724.0,29710.0,0.04145513]
["bitfinex-derivatives","BTCF0:USTF0",1609575487445,0.12843,29724.0,29709.0,0.04145442]
["bitfinex-derivatives","BTCF0:USTF0",1609575487645,0.18043158,29714.0,29713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575488247,0.18043158,29714.0,29713.0,0.2218846]
["bitfinex-derivatives","BTCF0:USTF0",1609575503170,0.12843,29724.0,29713.0,0.2218846]
["bitfinex-derivatives","BTCF0:USTF0",1609575503470,0.12843,29724.0,29714.0,0.04144926]
["bitfinex-derivatives","BTCF0:USTF0",1609575503971,0.18043158,29717.0,29714.0,0.04144926]
["bitfinex-derivatives","BTCF0:USTF0",1609575505972,0.18043158,29717.0,29716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575506374,0.18043158,29717.0,29716.0,0.22187986]
["bitfinex-derivatives","BTCF0:USTF0",1609575512078,0.18043158,29717.0,29716.0,0.99367986]
["bitfinex-derivatives","BTCF0:USTF0",1609575512280,0.2,29722.0,29716.0,0.99367986]
["bitfinex-derivatives","BTCF0:USTF0",1609575512281,0.2,29722.0,29716.0,0.22187986]
["bitfinex-derivatives","BTCF0:USTF0",1609575512478,0.2,29722.0,29717.0,0.12357462]
["bitfinex-derivatives","BTCF0:USTF0",1609575512678,0.2,29722.0,29717.0,0.04144467]
["bitfinex-derivatives","BTCF0:USTF0",1609575513080,0.2,29722.0,29721.0,4.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609575513279,0.2,29722.0,29721.0,4.43436]
["bitfinex-derivatives","BTCF0:USTF0",1609575513479,0.2,29722.0,29721.0,4.5579061]
["bitfinex-derivatives","BTCF0:USTF0",1609575513879,0.2,29722.0,29721.0,4.73833768]
["bitfinex-derivatives","BTCF0:USTF0",1609575514080,0.18043158,29733.0,29721.0,4.73833768]
["bitfinex-derivatives","BTCF0:USTF0",1609575514280,0.70690686,29738.0,29722.0,0.12354093]
["bitfinex-derivatives","BTCF0:USTF0",1609575515083,1.0,29750.0,29722.0,0.12354093]
["bitfinex-derivatives","BTCF0:USTF0",1609575515282,0.5916703,29752.0,29722.0,0.12354093]
["bitfinex-derivatives","BTCF0:USTF0",1609575515683,0.5916703,29752.0,29721.0,4.11479158]
["bitfinex-derivatives","BTCF0:USTF0",1609575515885,0.15378,29752.0,29721.0,4.11479158]
["bitfinex-derivatives","BTCF0:USTF0",1609575516085,0.15378,29752.0,29748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575516285,0.15378,29752.0,29742.0,4.1089]
["bitfinex-derivatives","BTCF0:USTF0",1609575516484,0.15378,29752.0,29749.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1609575516687,0.15378,29752.0,29743.0,0.04142478]
["bitfinex-derivatives","BTCF0:USTF0",1609575516985,0.15378,29752.0,29750.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1609575517185,0.15378,29752.0,29744.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1609575517488,0.15378,29752.0,29743.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1609575517787,0.15378,29752.0,29745.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1609575517988,0.15378,29752.0,29742.0,4.1089]
["bitfinex-derivatives","BTCF0:USTF0",1609575517989,0.15378,29752.0,29747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575518388,0.15378,29752.0,29748.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1609575518589,0.15378,29752.0,29747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575519088,0.15378,29752.0,29748.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1609575520094,0.15378,29752.0,29751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575521091,4.69826842,29755.0,29751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575521994,0.18043158,29752.0,29751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575522194,0.31176158,29752.0,29742.0,4.1089]
["bitfinex-derivatives","BTCF0:USTF0",1609575522595,0.31176158,29752.0,29743.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609575522997,0.31176158,29752.0,29738.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609575523295,0.31176158,29752.0,29744.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609575523595,0.31176158,29752.0,29739.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609575523796,0.31176158,29752.0,29738.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609575523996,0.31176158,29752.0,29751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575524397,0.31176158,29752.0,29737.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1609575524797,0.31176158,29752.0,29729.0,3.9779]
["bitfinex-derivatives","BTCF0:USTF0",1609575524997,0.31176158,29752.0,29738.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609575525198,0.31176158,29752.0,29729.0,3.9779]
["bitfinex-derivatives","BTCF0:USTF0",1609575525398,0.31176158,29752.0,29730.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1609575525597,0.31176158,29752.0,29730.0,0.14165951]
["bitfinex-derivatives","BTCF0:USTF0",1609575525996,0.13133,29752.0,29747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575527199,5.69826842,29755.0,29747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575528005,0.18043158,29748.0,29747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575528804,0.18043158,29748.0,29741.0,4.1467]
["bitfinex-derivatives","BTCF0:USTF0",1609575530003,5.69826842,29755.0,29745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575530902,4.69826842,29755.0,29745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575532004,0.18043158,29746.0,29745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575532406,4.69826842,29755.0,29745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575534006,4.69826842,29755.0,29749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575536012,0.18043158,29750.0,29749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575542123,0.18043158,29750.0,29749.0,0.18081397]
["bitfinex-derivatives","BTCF0:USTF0",1609575544725,4.69826842,29755.0,29749.0,0.18081397]
["bitfinex-derivatives","BTCF0:USTF0",1609575545124,4.69826842,29755.0,29750.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609575545425,4.69826842,29755.0,29750.0,0.04140913]
["bitfinex-derivatives","BTCF0:USTF0",1609575545925,4.69826842,29755.0,29750.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609575546128,4.69826842,29755.0,29754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575546527,4.69826842,29755.0,29754.0,0.18081387]
["bitfinex-derivatives","BTCF0:USTF0",1609575548131,4.8787,29755.0,29754.0,0.18081387]
["bitfinex-derivatives","BTCF0:USTF0",1609575558045,4.69826842,29755.0,29754.0,0.18081387]
["bitfinex-derivatives","BTCF0:USTF0",1609575563955,4.69826842,29755.0,29754.0,0.22182888]
["bitfinex-derivatives","BTCF0:USTF0",1609575564154,4.8787,29755.0,29754.0,0.22182888]
["bitfinex-derivatives","BTCF0:USTF0",1609575572066,4.8787,29755.0,29754.0,0.30385957]
["bitfinex-derivatives","BTCF0:USTF0",1609575582477,4.8787,29755.0,29754.0,0.22182888]
["bitfinex-derivatives","BTCF0:USTF0",1609575597604,5.8787,29755.0,29754.0,0.22182888]
["bitfinex-derivatives","BTCF0:USTF0",1609575598004,5.8787,29755.0,29754.0,0.0413973]
["bitfinex-derivatives","BTCF0:USTF0",1609575598405,5.8787,29755.0,29750.0,0.04139659]
["bitfinex-derivatives","BTCF0:USTF0",1609575598805,5.8787,29755.0,29754.0,0.04139743]
["bitfinex-derivatives","BTCF0:USTF0",1609575599006,5.8787,29755.0,29751.0,0.04139776]
["bitfinex-derivatives","BTCF0:USTF0",1609575599205,5.8787,29755.0,29754.0,0.04139913]
["bitfinex-derivatives","BTCF0:USTF0",1609575599607,5.8787,29755.0,29752.0,0.04139983]
["bitfinex-derivatives","BTCF0:USTF0",1609575599808,5.8787,29755.0,29754.0,0.04139996]
["bitfinex-derivatives","BTCF0:USTF0",1609575600009,10.9736,29755.0,29753.0,0.04140136]
["bitfinex-derivatives","BTCF0:USTF0",1609575600411,10.9736,29755.0,29754.0,0.04140421]
["bitfinex-derivatives","BTCF0:USTF0",1609575600811,10.9736,29755.0,29750.0,0.0414095]
["bitfinex-derivatives","BTCF0:USTF0",1609575601209,10.9736,29755.0,29749.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1609575601210,10.9736,29755.0,29754.0,0.00038298]
["bitfinex-derivatives","BTCF0:USTF0",1609575601409,10.9736,29755.0,29751.0,0.04141394]
["bitfinex-derivatives","BTCF0:USTF0",1609575601610,0.00041032,29754.0,29745.0,0.04141525]
["bitfinex-derivatives","BTCF0:USTF0",1609575601911,0.00041032,29754.0,29752.0,0.000383]
["bitfinex-derivatives","BTCF0:USTF0",1609575602109,0.00041032,29754.0,29746.0,0.04141596]
["bitfinex-derivatives","BTCF0:USTF0",1609575602311,4.19343158,29747.0,29746.0,0.04141596]
["bitfinex-derivatives","BTCF0:USTF0",1609575602510,1.0,29746.0,29745.0,0.04103299]
["bitfinex-derivatives","BTCF0:USTF0",1609575602709,1.0,29746.0,29744.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609575602910,1.0,29746.0,29745.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609575604010,1.0,29746.0,29733.0,0.04141743]
["bitfinex-derivatives","BTCF0:USTF0",1609575604211,1.0,29746.0,29745.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609575604613,1.0,29746.0,29734.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609575604812,1.0,29746.0,29745.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609575605013,1.0,29746.0,29735.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609575605313,1.0,29746.0,29733.0,0.04141743]
["bitfinex-derivatives","BTCF0:USTF0",1609575605714,1.0,29746.0,29736.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609575605916,3.8119,29740.0,29734.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609575606117,1.0,29739.0,29737.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609575606316,0.18043158,29738.0,29737.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609575606516,1.18043158,29738.0,29735.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609575606716,1.18043158,29738.0,29737.0,0.00038308]
["bitfinex-derivatives","BTCF0:USTF0",1609575606915,1.18043158,29738.0,29733.0,0.04141748]
["bitfinex-derivatives","BTCF0:USTF0",1609575607117,1.18043158,29738.0,29737.0,0.00038308]
["bitfinex-derivatives","BTCF0:USTF0",1609575607515,1.18043158,29738.0,29734.0,0.00038308]
["bitfinex-derivatives","BTCF0:USTF0",1609575607817,1.18043158,29738.0,29737.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575608116,1.18043158,29738.0,29735.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575608317,1.18043158,29738.0,29737.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575608518,1.18043158,29738.0,29736.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575608717,1.18043158,29738.0,29737.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575609218,1.18043158,29738.0,29733.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575609521,1.18043158,29738.0,29737.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575609822,1.18043158,29738.0,29733.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575610017,1.18043158,29738.0,29737.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575610320,1.18043158,29738.0,29733.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575610723,1.18043158,29738.0,29737.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609575610921,1.18043158,29738.0,29734.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609575611123,1.18043158,29738.0,29733.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575611421,1.18043158,29738.0,29735.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575611621,1.18043158,29738.0,29734.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575611921,1.18043158,29738.0,29733.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575612121,1.18043158,29738.0,29735.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575612324,0.18043158,29738.0,29735.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575612522,1.0,29737.0,29734.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575612721,1.0,29737.0,29736.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575612921,1.0,29737.0,29735.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575613327,1.0,29737.0,29733.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575613526,1.0,29737.0,29736.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575613726,1.0,29737.0,29734.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575613925,0.18043158,29738.0,29734.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575614125,0.18043158,29738.0,29733.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575614325,0.18043158,29738.0,29735.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575614525,1.0,29739.0,29734.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575614825,1.0,29739.0,29736.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575615024,1.0,29739.0,29735.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575615326,1.0,29739.0,29733.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575615626,1.0,29739.0,29736.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575615826,1.0,29739.0,29734.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575616230,1.0,29739.0,29737.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575616430,0.18043158,29738.0,29735.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609575616629,0.18043158,29738.0,29732.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609575617030,0.18043158,29738.0,29733.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609575618533,3.8119,29740.0,29733.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609575618534,0.18043158,29734.0,29733.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609575626348,0.18043158,29734.0,29733.0,0.04141636]
["bitfinex-derivatives","BTCF0:USTF0",1609575638969,0.92723158,29734.0,29733.0,0.04141636]
["bitfinex-derivatives","BTCF0:USTF0",1609575651390,0.18043158,29734.0,29733.0,0.04141636]
["bitfinex-derivatives","BTCF0:USTF0",1609575660004,0.18043158,29734.0,29733.0,0.17379636]
["bitfinex-derivatives","BTCF0:USTF0",1609575660606,0.18043158,29734.0,29733.0,0.28586782]
["bitfinex-derivatives","BTCF0:USTF0",1609575660808,0.18043158,29734.0,29733.0,0.4662994]
["bitfinex-derivatives","BTCF0:USTF0",1609575662208,0.16213158,29734.0,29733.0,0.4662994]
["bitfinex-derivatives","BTCF0:USTF0",1609575662407,0.2949,29753.0,29733.0,0.4662994]
["bitfinex-derivatives","BTCF0:USTF0",1609575662608,0.2949,29753.0,29734.0,0.2185117]
["bitfinex-derivatives","BTCF0:USTF0",1609575662809,0.2949,29753.0,29741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575663009,0.2949,29753.0,29741.0,0.33662158]
["bitfinex-derivatives","BTCF0:USTF0",1609575663411,0.2949,29753.0,29742.0,0.04140965]
["bitfinex-derivatives","BTCF0:USTF0",1609575664813,0.18043158,29743.0,29742.0,0.04140965]
["bitfinex-derivatives","BTCF0:USTF0",1609575668017,0.2949,29753.0,29742.0,0.04140965]
["bitfinex-derivatives","BTCF0:USTF0",1609575668217,4.69826842,29755.0,29742.0,0.04140965]
["bitfinex-derivatives","BTCF0:USTF0",1609575668419,4.69826842,29755.0,29742.0,4.42570965]
["bitfinex-derivatives","BTCF0:USTF0",1609575668821,4.69826842,29755.0,29754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575669220,4.69826842,29755.0,29754.0,0.18081337]
["bitfinex-derivatives","BTCF0:USTF0",1609575669420,4.79886842,29755.0,29754.0,0.18081337]
["bitfinex-derivatives","BTCF0:USTF0",1609575669621,4.69826842,29755.0,29754.0,0.18081337]
["bitfinex-derivatives","BTCF0:USTF0",1609575670923,4.8787,29755.0,29754.0,0.18081337]
["bitfinex-derivatives","BTCF0:USTF0",1609575673828,4.69826842,29755.0,29754.0,0.18081337]
["bitfinex-derivatives","BTCF0:USTF0",1609575676331,4.71656842,29755.0,29754.0,0.18081337]
["bitfinex-derivatives","BTCF0:USTF0",1609575682945,4.897,29755.0,29754.0,0.18081337]
["bitfinex-derivatives","BTCF0:USTF0",1609575688854,4.71656842,29755.0,29754.0,0.18081337]
["bitfinex-derivatives","BTCF0:USTF0",1609575690556,4.71656842,29755.0,29754.0,0.22182783]
["bitfinex-derivatives","BTCF0:USTF0",1609575693059,4.897,29755.0,29754.0,0.22182783]
["bitfinex-derivatives","BTCF0:USTF0",1609575696867,4.897,29755.0,29754.0,0.04139625]
["bitfinex-derivatives","BTCF0:USTF0",1609575697467,4.897,29755.0,29751.0,0.04140034]
["bitfinex-derivatives","BTCF0:USTF0",1609575697667,4.897,29755.0,29754.0,0.04140155]
["bitfinex-derivatives","BTCF0:USTF0",1609575697970,4.897,29755.0,29751.0,0.04140198]
["bitfinex-derivatives","BTCF0:USTF0",1609575698168,4.897,29755.0,29754.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1609575698570,4.897,29755.0,29752.0,0.04140218]
["bitfinex-derivatives","BTCF0:USTF0",1609575698769,4.897,29755.0,29754.0,0.04140167]
["bitfinex-derivatives","BTCF0:USTF0",1609575698968,4.897,29755.0,29753.0,0.04140169]
["bitfinex-derivatives","BTCF0:USTF0",1609575699370,4.897,29755.0,29754.0,0.04140156]
["bitfinex-derivatives","BTCF0:USTF0",1609575699571,4.897,29755.0,29751.0,0.04140122]
["bitfinex-derivatives","BTCF0:USTF0",1609575699771,4.897,29755.0,29754.0,0.04140245]
["bitfinex-derivatives","BTCF0:USTF0",1609575700072,4.897,29755.0,29752.0,0.04140236]
["bitfinex-derivatives","BTCF0:USTF0",1609575700372,4.897,29755.0,29751.0,0.04140231]
["bitfinex-derivatives","BTCF0:USTF0",1609575700573,4.897,29755.0,29753.0,0.04140233]
["bitfinex-derivatives","BTCF0:USTF0",1609575700975,4.897,29755.0,29751.0,0.04140184]
["bitfinex-derivatives","BTCF0:USTF0",1609575701176,4.796,29755.0,29754.0,0.041402]
["bitfinex-derivatives","BTCF0:USTF0",1609575701375,4.796,29755.0,29752.0,0.041402]
["bitfinex-derivatives","BTCF0:USTF0",1609575701675,4.796,29755.0,29751.0,0.0414017]
["bitfinex-derivatives","BTCF0:USTF0",1609575701874,4.796,29755.0,29750.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1609575702275,4.796,29755.0,29751.0,0.04140165]
["bitfinex-derivatives","BTCF0:USTF0",1609575702675,4.796,29755.0,29749.0,0.04140203]
["bitfinex-derivatives","BTCF0:USTF0",1609575703075,4.61556842,29755.0,29752.0,0.04140205]
["bitfinex-derivatives","BTCF0:USTF0",1609575704977,0.18043158,29753.0,29752.0,0.04140205]
["bitfinex-derivatives","BTCF0:USTF0",1609575707980,0.18043158,29753.0,29751.0,0.04140185]
["bitfinex-derivatives","BTCF0:USTF0",1609575708979,0.18043158,29753.0,29751.0,0.22183343]
["bitfinex-derivatives","BTCF0:USTF0",1609575709180,0.18043158,29753.0,29751.0,0.04140185]
["bitfinex-derivatives","BTCF0:USTF0",1609575710982,4.7205,29752.0,29751.0,0.04140185]
["bitfinex-derivatives","BTCF0:USTF0",1609575711783,0.18043158,29753.0,29751.0,0.04140185]
["bitfinex-derivatives","BTCF0:USTF0",1609575713086,0.0043,29751.0,29750.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1609575713286,0.0043,29751.0,29747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575713487,0.0043,29751.0,29750.0,0.04140378]
["bitfinex-derivatives","BTCF0:USTF0",1609575713788,0.0043,29751.0,29748.0,0.04140414]
["bitfinex-derivatives","BTCF0:USTF0",1609575714189,0.0043,29751.0,29750.0,0.04140426]
["bitfinex-derivatives","BTCF0:USTF0",1609575714390,0.0043,29751.0,29750.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1609575714792,0.0043,29751.0,29750.0,0.1532702]
["bitfinex-derivatives","BTCF0:USTF0",1609575715391,6.2218,29751.0,29750.0,0.1532702]
["bitfinex-derivatives","BTCF0:USTF0",1609575717092,1.0043,29751.0,29750.0,0.1532702]
["bitfinex-derivatives","BTCF0:USTF0",1609575719498,0.0043,29751.0,29750.0,0.1532702]
["bitfinex-derivatives","BTCF0:USTF0",1609575740725,0.6095,29751.0,29750.0,0.1532702]
["bitfinex-derivatives","BTCF0:USTF0",1609575740926,1.6095,29751.0,29750.0,0.1532702]
["bitfinex-derivatives","BTCF0:USTF0",1609575742226,0.6095,29751.0,29750.0,0.1532702]
["bitfinex-derivatives","BTCF0:USTF0",1609575742726,1.6095,29751.0,29750.0,0.1532702]
["bitfinex-derivatives","BTCF0:USTF0",1609575753239,1.6095,29751.0,29750.0,0.11224296]
["bitfinex-derivatives","BTCF0:USTF0",1609575753840,1.6095,29751.0,29750.0,0.00038296]
["bitfinex-derivatives","BTCF0:USTF0",1609575754340,1.6095,29751.0,29745.0,0.0414104]
["bitfinex-derivatives","BTCF0:USTF0",1609575754541,1.6095,29751.0,29750.0,0.00038296]
["bitfinex-derivatives","BTCF0:USTF0",1609575754940,1.6095,29751.0,29746.0,0.00038296]
["bitfinex-derivatives","BTCF0:USTF0",1609575755143,1.6095,29751.0,29745.0,0.0414104]
["bitfinex-derivatives","BTCF0:USTF0",1609575755344,0.18043158,29746.0,29745.0,0.04102744]
["bitfinex-derivatives","BTCF0:USTF0",1609575755942,0.18043158,29746.0,29745.0,0.04141038]
["bitfinex-derivatives","BTCF0:USTF0",1609575766660,1.18043158,29746.0,29745.0,0.04141038]
["bitfinex-derivatives","BTCF0:USTF0",1609575767259,1.73513158,29746.0,29745.0,0.04141038]
["bitfinex-derivatives","BTCF0:USTF0",1609575767661,0.73513158,29746.0,29745.0,0.04141038]
["bitfinex-derivatives","BTCF0:USTF0",1609575770863,1.73513158,29746.0,29745.0,0.04141038]
["bitfinex-derivatives","BTCF0:USTF0",1609575771965,1.73513158,29746.0,29734.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609575772366,1.73513158,29746.0,29735.0,0.04141409]
["bitfinex-derivatives","BTCF0:USTF0",1609575773469,0.18043158,29736.0,29735.0,0.04141409]
["bitfinex-derivatives","BTCF0:USTF0",1609575774068,0.18043158,29736.0,29731.0,0.04141644]
["bitfinex-derivatives","BTCF0:USTF0",1609575774370,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575774571,0.18043158,29736.0,29732.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575774973,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575775171,0.18043158,29736.0,29733.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575775372,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575775671,0.18043158,29736.0,29734.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575775971,0.18043158,29736.0,29731.0,0.04141644]
["bitfinex-derivatives","BTCF0:USTF0",1609575776171,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575776571,0.18043158,29736.0,29732.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575776772,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575776971,0.18043158,29736.0,29733.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575777271,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575777472,0.18043158,29736.0,29734.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575777773,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575778273,0.18043158,29736.0,29731.0,0.04141644]
["bitfinex-derivatives","BTCF0:USTF0",1609575778673,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575778876,0.18043158,29736.0,29732.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575779074,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575779473,0.18043158,29736.0,29733.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575779674,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575779875,0.18043158,29736.0,29734.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575780276,0.18043158,29736.0,29731.0,0.04141644]
["bitfinex-derivatives","BTCF0:USTF0",1609575780476,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575780676,0.18043158,29736.0,29732.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575780978,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575781176,0.18043158,29736.0,29733.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575781479,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575781678,0.18043158,29736.0,29734.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575781978,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575782279,0.18043158,29736.0,29731.0,0.04141644]
["bitfinex-derivatives","BTCF0:USTF0",1609575782479,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575782780,0.18043158,29736.0,29732.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575783082,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575783283,0.18043158,29736.0,29733.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575783682,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575783882,0.18043158,29736.0,29731.0,0.04141644]
["bitfinex-derivatives","BTCF0:USTF0",1609575784084,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575784382,0.18043158,29736.0,29732.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575784682,0.18043158,29736.0,29731.0,0.04141644]
["bitfinex-derivatives","BTCF0:USTF0",1609575784884,0.18043158,29736.0,29733.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575785184,0.18043158,29736.0,29731.0,0.04141644]
["bitfinex-derivatives","BTCF0:USTF0",1609575785384,0.18043158,29736.0,29734.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575785685,0.18043158,29736.0,29732.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575785985,0.18043158,29736.0,29731.0,0.04141644]
["bitfinex-derivatives","BTCF0:USTF0",1609575786184,0.18043158,29736.0,29733.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575786587,0.18043158,29736.0,29732.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575786785,0.18043158,29736.0,29734.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575786985,0.18043158,29736.0,29733.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575787285,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575787487,0.18043158,29736.0,29734.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575787887,0.18043158,29736.0,29735.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609575788088,0.18043158,29736.0,29734.0,5.3436]
["bitfinex-derivatives","BTCF0:USTF0",1609575788298,0.18043158,29736.0,29735.0,0.04141632]
["bitfinex-derivatives","BTCF0:USTF0",1609575789091,0.18043158,29736.0,29726.0,0.12348134]
["bitfinex-derivatives","BTCF0:USTF0",1609575789291,0.18043158,29736.0,29730.0,5.2005]
["bitfinex-derivatives","BTCF0:USTF0",1609575789490,0.18043158,29736.0,29735.0,0.04141519]
["bitfinex-derivatives","BTCF0:USTF0",1609575789690,0.18043158,29736.0,29731.0,0.12347926]
["bitfinex-derivatives","BTCF0:USTF0",1609575789891,0.18043158,29736.0,29735.0,0.04141494]
["bitfinex-derivatives","BTCF0:USTF0",1609575790192,0.18043158,29736.0,29732.0,0.04141528]
["bitfinex-derivatives","BTCF0:USTF0",1609575790392,0.18043158,29736.0,29735.0,0.04141532]
["bitfinex-derivatives","BTCF0:USTF0",1609575790693,0.18043158,29736.0,29733.0,0.0414154]
["bitfinex-derivatives","BTCF0:USTF0",1609575790995,0.18043158,29736.0,29731.0,0.12348037]
["bitfinex-derivatives","BTCF0:USTF0",1609575791194,0.18043158,29736.0,29734.0,0.04141552]
["bitfinex-derivatives","BTCF0:USTF0",1609575791597,0.18043158,29736.0,29732.0,0.04141549]
["bitfinex-derivatives","BTCF0:USTF0",1609575791796,0.18043158,29736.0,29727.0,0.04141541]
["bitfinex-derivatives","BTCF0:USTF0",1609575791994,0.18043158,29736.0,29733.0,0.04141563]
["bitfinex-derivatives","BTCF0:USTF0",1609575792395,0.18043158,29736.0,29730.0,4.8761]
["bitfinex-derivatives","BTCF0:USTF0",1609575792795,0.18043158,29736.0,29731.0,0.12348132]
["bitfinex-derivatives","BTCF0:USTF0",1609575793794,0.18043158,29732.0,29731.0,0.12348132]
["bitfinex-derivatives","BTCF0:USTF0",1609575796698,0.18043158,29732.0,29731.0,4.92248132]
["bitfinex-derivatives","BTCF0:USTF0",1609575796900,0.18043158,29732.0,29731.0,4.799]
["bitfinex-derivatives","BTCF0:USTF0",1609575797100,0.18043158,29732.0,29731.0,4.84041455]
["bitfinex-derivatives","BTCF0:USTF0",1609575797298,0.18043158,29732.0,29731.0,4.92247803]
["bitfinex-derivatives","BTCF0:USTF0",1609575799802,0.18043158,29732.0,29731.0,5.10290961]
["bitfinex-derivatives","BTCF0:USTF0",1609575802106,0.18043158,29732.0,29731.0,5.25800961]
["bitfinex-derivatives","BTCF0:USTF0",1609575808217,0.18043158,29732.0,29731.0,0.45900961]
["bitfinex-derivatives","BTCF0:USTF0",1609575808618,0.18043158,29732.0,29731.0,0.19651455]
["bitfinex-derivatives","BTCF0:USTF0",1609575814524,0.18473158,29732.0,29731.0,0.19651455]
["bitfinex-derivatives","BTCF0:USTF0",1609575815026,0.18473158,29732.0,29731.0,4.69981455]
["bitfinex-derivatives","BTCF0:USTF0",1609575815726,0.18473158,29732.0,29731.0,4.78187502]
["bitfinex-derivatives","BTCF0:USTF0",1609575817728,0.18473158,29732.0,29731.0,0.27857502]
["bitfinex-derivatives","BTCF0:USTF0",1609575818330,0.18473158,29732.0,29731.0,0.19651455]
["bitfinex-derivatives","BTCF0:USTF0",1609575831146,0.94463158,29732.0,29731.0,0.19651455]
["bitfinex-derivatives","BTCF0:USTF0",1609575833949,0.94463158,29732.0,29731.0,0.04141455]
["bitfinex-derivatives","BTCF0:USTF0",1609575834352,0.94463158,29732.0,29730.0,0.0414153]
["bitfinex-derivatives","BTCF0:USTF0",1609575837256,0.94033158,29732.0,29730.0,0.0414153]
["bitfinex-derivatives","BTCF0:USTF0",1609575842762,0.96293158,29732.0,29730.0,0.0414153]
["bitfinex-derivatives","BTCF0:USTF0",1609575848169,0.20303158,29732.0,29730.0,0.0414153]
["bitfinex-derivatives","BTCF0:USTF0",1609575848571,0.20303158,29732.0,29731.0,3.9651]
["bitfinex-derivatives","BTCF0:USTF0",1609575848870,0.20303158,29732.0,29731.0,4.08858548]
["bitfinex-derivatives","BTCF0:USTF0",1609575850373,0.20303158,29732.0,29731.0,0.12348548]
["bitfinex-derivatives","BTCF0:USTF0",1609575850674,0.20303158,29732.0,29730.0,0.04141633]
["bitfinex-derivatives","BTCF0:USTF0",1609575850874,0.20303158,29732.0,29731.0,0.04103447]
["bitfinex-derivatives","BTCF0:USTF0",1609575851075,0.20303158,29732.0,29731.0,0.04141633]
["bitfinex-derivatives","BTCF0:USTF0",1609575851476,0.20303158,29732.0,29730.0,0.04141633]
["bitfinex-derivatives","BTCF0:USTF0",1609575851675,0.20303158,29732.0,29731.0,0.04141661]
["bitfinex-derivatives","BTCF0:USTF0",1609575852278,0.20303158,29732.0,29730.0,0.04141657]
["bitfinex-derivatives","BTCF0:USTF0",1609575852477,0.20303158,29732.0,29731.0,0.04141653]
["bitfinex-derivatives","BTCF0:USTF0",1609575853078,0.20303158,29732.0,29730.0,0.04141679]
["bitfinex-derivatives","BTCF0:USTF0",1609575853279,0.20303158,29732.0,29731.0,0.04141662]
["bitfinex-derivatives","BTCF0:USTF0",1609575853880,0.20303158,29732.0,29730.0,0.04141659]
["bitfinex-derivatives","BTCF0:USTF0",1609575854079,0.20303158,29732.0,29731.0,0.04141663]
["bitfinex-derivatives","BTCF0:USTF0",1609575854380,0.20303158,29732.0,29730.0,0.04141655]
["bitfinex-derivatives","BTCF0:USTF0",1609575854579,0.20303158,29732.0,29731.0,0.04141651]
["bitfinex-derivatives","BTCF0:USTF0",1609575855183,0.20303158,29732.0,29730.0,0.04141627]
["bitfinex-derivatives","BTCF0:USTF0",1609575855381,0.20303158,29732.0,29731.0,0.04141656]
["bitfinex-derivatives","BTCF0:USTF0",1609575855881,0.20303158,29732.0,29730.0,0.04141656]
["bitfinex-derivatives","BTCF0:USTF0",1609575856281,0.20303158,29732.0,29731.0,0.04141656]
["bitfinex-derivatives","BTCF0:USTF0",1609575856481,0.75343158,29732.0,29731.0,0.04141656]
["bitfinex-derivatives","BTCF0:USTF0",1609575856682,0.75343158,29732.0,29730.0,0.0414163]
["bitfinex-derivatives","BTCF0:USTF0",1609575856982,0.75343158,29732.0,29731.0,0.04141635]
["bitfinex-derivatives","BTCF0:USTF0",1609575857481,0.75343158,29732.0,29727.0,0.04141732]
["bitfinex-derivatives","BTCF0:USTF0",1609575857883,0.75343158,29732.0,29731.0,0.04141732]
["bitfinex-derivatives","BTCF0:USTF0",1609575858083,0.75343158,29732.0,29728.0,0.04141732]
["bitfinex-derivatives","BTCF0:USTF0",1609575858284,0.75343158,29732.0,29731.0,0.04141741]
["bitfinex-derivatives","BTCF0:USTF0",1609575858685,0.75343158,29732.0,29727.0,0.04141734]
["bitfinex-derivatives","BTCF0:USTF0",1609575858883,0.75343158,29732.0,29731.0,0.04141741]
["bitfinex-derivatives","BTCF0:USTF0",1609575859083,0.75343158,29732.0,29728.0,0.0414171]
["bitfinex-derivatives","BTCF0:USTF0",1609575859385,0.75343158,29732.0,29731.0,0.04141714]
["bitfinex-derivatives","BTCF0:USTF0",1609575859584,0.75343158,29732.0,29729.0,0.04141712]
["bitfinex-derivatives","BTCF0:USTF0",1609575859985,0.75343158,29732.0,29731.0,0.04141708]
["bitfinex-derivatives","BTCF0:USTF0",1609575860186,0.75343158,29732.0,29730.0,0.04141708]
["bitfinex-derivatives","BTCF0:USTF0",1609575860386,0.75343158,29732.0,29731.0,0.04141708]
["bitfinex-derivatives","BTCF0:USTF0",1609575860886,0.75343158,29732.0,29731.0,0.04103522]
["bitfinex-derivatives","BTCF0:USTF0",1609575861087,0.75343158,29732.0,29727.0,0.04141692]
["bitfinex-derivatives","BTCF0:USTF0",1609575861287,0.75343158,29732.0,29731.0,0.041417]
["bitfinex-derivatives","BTCF0:USTF0",1609575861488,0.75343158,29732.0,29728.0,0.041417]
["bitfinex-derivatives","BTCF0:USTF0",1609575861691,0.75343158,29732.0,29731.0,0.04141704]
["bitfinex-derivatives","BTCF0:USTF0",1609575861991,0.75343158,29732.0,29729.0,0.04141698]
["bitfinex-derivatives","BTCF0:USTF0",1609575862190,0.75343158,29732.0,29729.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609575862390,0.75343158,29732.0,29727.0,0.04141698]
["bitfinex-derivatives","BTCF0:USTF0",1609575862591,0.75343158,29732.0,29730.0,0.04141702]
["bitfinex-derivatives","BTCF0:USTF0",1609575862792,0.573,29732.0,29728.0,0.04141751]
["bitfinex-derivatives","BTCF0:USTF0",1609575862990,0.573,29732.0,29731.0,0.041417]
["bitfinex-derivatives","BTCF0:USTF0",1609575863393,0.573,29732.0,29729.0,0.041417]
["bitfinex-derivatives","BTCF0:USTF0",1609575863592,0.573,29732.0,29731.0,0.04141696]
["bitfinex-derivatives","BTCF0:USTF0",1609575863792,0.573,29732.0,29730.0,0.04141696]
["bitfinex-derivatives","BTCF0:USTF0",1609575864192,0.573,29732.0,29731.0,0.04141693]
["bitfinex-derivatives","BTCF0:USTF0",1609575864592,0.573,29732.0,29727.0,0.04141683]
["bitfinex-derivatives","BTCF0:USTF0",1609575864792,0.75343158,29732.0,29727.0,0.04141683]
["bitfinex-derivatives","BTCF0:USTF0",1609575864992,0.75343158,29732.0,29731.0,0.04141686]
["bitfinex-derivatives","BTCF0:USTF0",1609575865192,0.75343158,29732.0,29728.0,0.04141688]
["bitfinex-derivatives","BTCF0:USTF0",1609575865394,0.75343158,29732.0,29731.0,0.04141695]
["bitfinex-derivatives","BTCF0:USTF0",1609575865693,0.75343158,29732.0,29727.0,0.04141689]
["bitfinex-derivatives","BTCF0:USTF0",1609575865893,0.75343158,29732.0,29731.0,0.04141689]
["bitfinex-derivatives","BTCF0:USTF0",1609575866192,0.75343158,29732.0,29727.0,0.04141674]
["bitfinex-derivatives","BTCF0:USTF0",1609575866393,0.75343158,29732.0,29731.0,0.04141668]
["bitfinex-derivatives","BTCF0:USTF0",1609575866693,0.75343158,29732.0,29728.0,0.04141688]
["bitfinex-derivatives","BTCF0:USTF0",1609575867092,0.75343158,29732.0,29727.0,0.04141682]
["bitfinex-derivatives","BTCF0:USTF0",1609575867293,0.75343158,29732.0,29729.0,0.04141667]
["bitfinex-derivatives","BTCF0:USTF0",1609575867493,0.75343158,29732.0,29728.0,0.04141673]
["bitfinex-derivatives","BTCF0:USTF0",1609575867792,0.75343158,29732.0,29730.0,0.04141667]
["bitfinex-derivatives","BTCF0:USTF0",1609575867994,0.75343158,29732.0,29729.0,0.04141654]
["bitfinex-derivatives","BTCF0:USTF0",1609575868392,0.75343158,29732.0,29727.0,0.04141654]
["bitfinex-derivatives","BTCF0:USTF0",1609575868593,0.75343158,29732.0,29730.0,0.04141654]
["bitfinex-derivatives","BTCF0:USTF0",1609575868793,0.75343158,29732.0,29728.0,0.04141654]
["bitfinex-derivatives","BTCF0:USTF0",1609575869193,0.75343158,29732.0,29727.0,0.04141654]
["bitfinex-derivatives","BTCF0:USTF0",1609575869394,0.75343158,29732.0,29729.0,0.04141657]
["bitfinex-derivatives","BTCF0:USTF0",1609575869596,0.75343158,29732.0,29728.0,0.04141642]
["bitfinex-derivatives","BTCF0:USTF0",1609575869897,0.75343158,29732.0,29727.0,0.04141654]
["bitfinex-derivatives","BTCF0:USTF0",1609575870097,0.75343158,29732.0,29729.0,0.04141663]
["bitfinex-derivatives","BTCF0:USTF0",1609575870396,0.75343158,29732.0,29727.0,0.04141677]
["bitfinex-derivatives","BTCF0:USTF0",1609575870597,0.75343158,29732.0,29730.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609575870796,0.75343158,29732.0,29730.0,0.04141679]
["bitfinex-derivatives","BTCF0:USTF0",1609575870998,0.75343158,29732.0,29728.0,0.04141679]
["bitfinex-derivatives","BTCF0:USTF0",1609575871197,0.75343158,29732.0,29731.0,0.04141661]
["bitfinex-derivatives","BTCF0:USTF0",1609575871397,0.75343158,29732.0,29729.0,0.04141661]
["bitfinex-derivatives","BTCF0:USTF0",1609575871697,0.75343158,29732.0,29731.0,0.04141661]
["bitfinex-derivatives","BTCF0:USTF0",1609575872097,0.75343158,29732.0,29730.0,0.04141661]
["bitfinex-derivatives","BTCF0:USTF0",1609575872299,0.75343158,29732.0,29731.0,0.04141661]
["bitfinex-derivatives","BTCF0:USTF0",1609575872499,0.20303158,29732.0,29727.0,0.04141654]
["bitfinex-derivatives","BTCF0:USTF0",1609575872698,0.14507,29738.0,29731.0,4.8902]
["bitfinex-derivatives","BTCF0:USTF0",1609575872899,0.72205913,29744.0,29731.0,1.22184602]
["bitfinex-derivatives","BTCF0:USTF0",1609575873101,0.12595,29744.0,29740.0,4.5123]
["bitfinex-derivatives","BTCF0:USTF0",1609575873298,0.00041024,29743.0,29741.0,0.04140576]
["bitfinex-derivatives","BTCF0:USTF0",1609575873499,0.59854074,29747.0,29741.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609575873701,0.59995697,29759.0,29741.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609575873899,0.59995697,29759.0,29742.0,0.0413949]
["bitfinex-derivatives","BTCF0:USTF0",1609575874098,1.0,29750.0,29742.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609575874299,1.0,29750.0,29743.0,0.04139152]
["bitfinex-derivatives","BTCF0:USTF0",1609575874501,0.2816,29754.0,29749.0,8.53601798]
["bitfinex-derivatives","BTCF0:USTF0",1609575874700,0.2816,29754.0,29753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609575874901,0.2816,29754.0,29753.0,6.25097365]
["bitfinex-derivatives","BTCF0:USTF0",1609575875400,0.2816,29754.0,29753.0,6.25135523]
["bitfinex-derivatives","BTCF0:USTF0",1609575876001,0.27955453,29754.0,29753.0,6.25135523]
["bitfinex-derivatives","BTCF0:USTF0",1609575876201,0.27955453,29754.0,29753.0,8.73654255]
["bitfinex-derivatives","BTCF0:USTF0",1609575876802,4.57003926,29755.0,29753.0,11.38127309]
["bitfinex-derivatives","BTCF0:USTF0",1609575877304,4.57003926,29755.0,29754.0,0.04138001]
["bitfinex-derivatives","BTCF0:USTF0",1609575877503,4.57003926,29755.0,29754.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609575877804,4.57003926,29755.0,29754.0,11.13567725]
["bitfinex-derivatives","BTCF0:USTF0",1609575882109,4.26330199,29755.0,29754.0,8.49409249]
["bitfinex-derivatives","BTCF0:USTF0",1609575884615,4.05885059,29755.0,29754.0,8.49409249]
["bitfinex-derivatives","BTCF0:USTF0",1609575885516,4.05885059,29755.0,29754.0,8.52409249]
["bitfinex-derivatives","BTCF0:USTF0",1609575886515,4.05885059,29755.0,29754.0,6.08570656]
["bitfinex-derivatives","BTCF0:USTF0",1609575886915,4.05885059,29755.0,29754.0,11.14370656]
["bitfinex-derivatives","BTCF0:USTF0",1609575887116,4.0568058,29755.0,29754.0,6.87653119]
["bitfinex-derivatives","BTCF0:USTF0",1609575887316,4.0568058,29755.0,29754.0,6.87614968]
["bitfinex-derivatives","BTCF0:USTF0",1609575888317,4.0568058,29755.0,29754.0,1.81814968]
["bitfinex-derivatives","BTCF0:USTF0",1609575889921,4.0568058,29755.0,29754.0,1.81853226]
["bitfinex-derivatives","BTCF0:USTF0",1609575890320,4.0568058,29755.0,29754.0,1.81814968]
["bitfinex-derivatives","BTCF0:USTF0",1609575893325,3.8523297,29755.0,29754.0,1.81814968]
["bitfinex-derivatives","BTCF0:USTF0",1609575894027,3.8523297,29755.0,29754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609575895429,3.8523297,29755.0,29754.0,0.03038257]
["bitfinex-derivatives","BTCF0:USTF0",1609575897631,3.8523297,29755.0,29754.0,0.58348257]
["bitfinex-derivatives","BTCF0:USTF0",1609575898133,3.85028498,29755.0,29754.0,0.58348257]
["bitfinex-derivatives","BTCF0:USTF0",1609575898832,3.85028498,29755.0,29754.0,2.35463975]
["bitfinex-derivatives","BTCF0:USTF0",1609575900636,3.84028498,29755.0,29754.0,2.35463975]
["bitfinex-derivatives","BTCF0:USTF0",1609575902634,3.83028498,29755.0,29754.0,2.35463975]
["bitfinex-derivatives","BTCF0:USTF0",1609575903639,3.62581163,29755.0,29754.0,0.62446895]
["bitfinex-derivatives","BTCF0:USTF0",1609575903836,3.62581163,29755.0,29754.0,0.07136895]
["bitfinex-derivatives","BTCF0:USTF0",1609575904035,8.57851163,29755.0,29754.0,0.07136895]
["bitfinex-derivatives","BTCF0:USTF0",1609575904436,8.57851163,29755.0,29754.0,0.03038257]
["bitfinex-derivatives","BTCF0:USTF0",1609575905038,8.75894321,29755.0,29754.0,0.03038257]
["bitfinex-derivatives","BTCF0:USTF0",1609575905738,3.80624321,29755.0,29754.0,0.03038257]
["bitfinex-derivatives","BTCF0:USTF0",1609575907641,4.80624321,29755.0,29754.0,0.03038257]
["bitfinex-derivatives","BTCF0:USTF0",1609575909245,8.74144321,29755.0,29754.0,0.03038257]
["bitfinex-derivatives","BTCF0:USTF0",1609575909944,8.73939784,29755.0,29754.0,0.03038257]
["bitfinex-derivatives","BTCF0:USTF0",1609575917251,8.75939784,29755.0,29754.0,0.03038257]
["bitfinex-derivatives","BTCF0:USTF0",1609575917552,8.75939784,29755.0,29742.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609575918154,8.75939784,29755.0,29748.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609575919055,1.18043158,29749.0,29748.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609575920355,0.18043158,29749.0,29748.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609575920954,0.17838563,29749.0,29748.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609575928364,0.17838563,29749.0,29748.0,0.14741281]
["bitfinex-derivatives","BTCF0:USTF0",1609575929263,0.17838563,29749.0,29748.0,0.18842009]
["bitfinex-derivatives","BTCF0:USTF0",1609575929465,7.57896626,29755.0,29748.0,1.97028913]
["bitfinex-derivatives","BTCF0:USTF0",1609575929764,7.57896626,29755.0,29749.0,0.04138992]
["bitfinex-derivatives","BTCF0:USTF0",1609575930467,7.57896626,29755.0,29754.0,1.78612898]
["bitfinex-derivatives","BTCF0:USTF0",1609575930667,3.64376626,29755.0,29754.0,1.78612898]
["bitfinex-derivatives","BTCF0:USTF0",1609575930967,3.82419784,29755.0,29754.0,1.78612898]
["bitfinex-derivatives","BTCF0:USTF0",1609575931165,3.82419784,29755.0,29754.0,1.78651174]
["bitfinex-derivatives","BTCF0:USTF0",1609575931869,3.82419784,29755.0,29754.0,1.82751849]
["bitfinex-derivatives","BTCF0:USTF0",1609575932069,3.82215214,29755.0,29754.0,1.82751849]
["bitfinex-derivatives","BTCF0:USTF0",1609575936371,3.82215214,29755.0,29754.0,1.97774849]
["bitfinex-derivatives","BTCF0:USTF0",1609575936573,3.82215214,29755.0,29754.0,7.27384849]
["bitfinex-derivatives","BTCF0:USTF0",1609575936771,3.82215214,29755.0,29754.0,1.97774849]
["bitfinex-derivatives","BTCF0:USTF0",1609575936972,3.82215214,29755.0,29754.0,4.00924674]
["bitfinex-derivatives","BTCF0:USTF0",1609575937172,3.82215214,29755.0,29754.0,4.18967832]
["bitfinex-derivatives","BTCF0:USTF0",1609575939076,3.43718093,29755.0,29754.0,8.03617832]
["bitfinex-derivatives","BTCF0:USTF0",1609575939273,3.43718093,29755.0,29754.0,8.11816846]
["bitfinex-derivatives","BTCF0:USTF0",1609575940174,3.43718093,29755.0,29754.0,4.27166846]
["bitfinex-derivatives","BTCF0:USTF0",1609575940776,3.43718093,29755.0,29754.0,6.50556023]
["bitfinex-derivatives","BTCF0:USTF0",1609575941278,3.1304558,29755.0,29754.0,11.582771]
["bitfinex-derivatives","BTCF0:USTF0",1609575941678,3.1104558,29755.0,29754.0,11.582771]
["bitfinex-derivatives","BTCF0:USTF0",1609575946782,2.80373772,29755.0,29754.0,11.582771]
["bitfinex-derivatives","BTCF0:USTF0",1609575947987,2.59925793,29755.0,29754.0,11.582771]
["bitfinex-derivatives","BTCF0:USTF0",1609575950791,2.59925793,29755.0,29754.0,8.9426214]
["bitfinex-derivatives","BTCF0:USTF0",1609575951698,6.83385793,29755.0,29754.0,8.9426214]
["bitfinex-derivatives","BTCF0:USTF0",1609575951892,6.52711247,29755.0,29754.0,8.86063126]
["bitfinex-derivatives","BTCF0:USTF0",1609575952093,6.52711247,29755.0,29754.0,6.42357009]
["bitfinex-derivatives","BTCF0:USTF0",1609575952392,6.52506725,29755.0,29754.0,4.18967832]
["bitfinex-derivatives","BTCF0:USTF0",1609575953394,6.70549883,29755.0,29754.0,4.18967832]
["bitfinex-derivatives","BTCF0:USTF0",1609575953594,2.47089883,29755.0,29754.0,4.18967832]
["bitfinex-derivatives","BTCF0:USTF0",1609575956194,2.26636941,29755.0,29754.0,4.18967832]
["bitfinex-derivatives","BTCF0:USTF0",1609575958499,3.26636941,29755.0,29754.0,4.18967832]
["bitfinex-derivatives","BTCF0:USTF0",1609575959600,2.26636941,29755.0,29754.0,4.18967832]
["bitfinex-derivatives","BTCF0:USTF0",1609575959800,3.26636941,29755.0,29754.0,4.18967832]
["bitfinex-derivatives","BTCF0:USTF0",1609575960800,2.26636941,29755.0,29754.0,4.18967832]
["bitfinex-derivatives","BTCF0:USTF0",1609575962101,2.26636941,29755.0,29754.0,4.27167368]
["bitfinex-derivatives","BTCF0:USTF0",1609575963504,2.26636941,29755.0,29754.0,6.50888204]
["bitfinex-derivatives","BTCF0:USTF0",1609575965904,2.0618465,29755.0,29754.0,6.50888204]
["bitfinex-derivatives","BTCF0:USTF0",1609575966410,2.05980127,29755.0,29754.0,6.50888204]
["bitfinex-derivatives","BTCF0:USTF0",1609575972810,6.32380127,29755.0,29754.0,6.50888204]
["bitfinex-derivatives","BTCF0:USTF0",1609575973011,6.14336969,29755.0,29754.0,6.32845046]
["bitfinex-derivatives","BTCF0:USTF0",1609575973412,6.32380127,29755.0,29754.0,6.50888204]
["bitfinex-derivatives","BTCF0:USTF0",1609575973813,2.05980127,29755.0,29754.0,6.50888204]
["bitfinex-derivatives","BTCF0:USTF0",1609575974819,1.85527134,29755.0,29754.0,4.27167368]
["bitfinex-derivatives","BTCF0:USTF0",1609575975318,1.85527134,29755.0,29754.0,2.4855447]
["bitfinex-derivatives","BTCF0:USTF0",1609575977525,1.85527134,29755.0,29754.0,2.40354934]
["bitfinex-derivatives","BTCF0:USTF0",1609575978826,1.85322598,29755.0,29754.0,2.40354934]
["bitfinex-derivatives","BTCF0:USTF0",1609575979427,1.85322598,29755.0,29754.0,2.22311776]
["bitfinex-derivatives","BTCF0:USTF0",1609575980728,1.85322598,29755.0,29754.0,2.30511447]
["bitfinex-derivatives","BTCF0:USTF0",1609575982231,2.85322598,29755.0,29754.0,2.30511447]
["bitfinex-derivatives","BTCF0:USTF0",1609575985439,1.85322598,29755.0,29754.0,7.34711447]
["bitfinex-derivatives","BTCF0:USTF0",1609575985635,1.85322598,29755.0,29754.0,7.52754605]
["bitfinex-derivatives","BTCF0:USTF0",1609575985837,1.85322598,29755.0,29754.0,5.4960478]
["bitfinex-derivatives","BTCF0:USTF0",1609575986638,1.6487036,29755.0,29754.0,11.56641176]
["bitfinex-derivatives","BTCF0:USTF0",1609575986936,1.6487036,29755.0,29754.0,11.51502225]
["bitfinex-derivatives","BTCF0:USTF0",1609575988544,1.6487036,29755.0,29754.0,13.95996423]
["bitfinex-derivatives","BTCF0:USTF0",1609575988740,1.6487036,29755.0,29754.0,13.94996423]
["bitfinex-derivatives","BTCF0:USTF0",1609575990344,1.64665851,29755.0,29754.0,13.94996423]
["bitfinex-derivatives","BTCF0:USTF0",1609575990744,1.64665851,29755.0,29754.0,13.93996423]
["bitfinex-derivatives","BTCF0:USTF0",1609575993148,1.66665851,29755.0,29754.0,13.93996423]
["bitfinex-derivatives","BTCF0:USTF0",1609575997457,1.48622693,29755.0,29754.0,13.93996423]
["bitfinex-derivatives","BTCF0:USTF0",1609575997656,1.28172754,29755.0,29754.0,13.98134029]
["bitfinex-derivatives","BTCF0:USTF0",1609575999157,0.97499441,29755.0,29754.0,16.63149587]
["bitfinex-derivatives","BTCF0:USTF0",1609576002461,0.97499441,29755.0,29754.0,19.4851335]
["bitfinex-derivatives","BTCF0:USTF0",1609576003062,0.53489441,29755.0,29754.0,20.4851335]
["bitfinex-derivatives","BTCF0:USTF0",1609576003263,0.53489441,29755.0,29754.0,17.63149587]
["bitfinex-derivatives","BTCF0:USTF0",1609576003463,0.53489441,29755.0,29754.0,17.7544526]
["bitfinex-derivatives","BTCF0:USTF0",1609576004062,0.34639441,29755.0,29754.0,17.7544526]
["bitfinex-derivatives","BTCF0:USTF0",1609576004263,0.12943,29768.0,29754.0,17.7544526]
["bitfinex-derivatives","BTCF0:USTF0",1609576004462,0.12943,29768.0,29754.0,12.7124526]
["bitfinex-derivatives","BTCF0:USTF0",1609576004662,0.18043158,29775.0,29755.0,1.12333828]
["bitfinex-derivatives","BTCF0:USTF0",1609576004864,0.18043158,29775.0,29767.0,3.8172]
["bitfinex-derivatives","BTCF0:USTF0",1609576005167,0.18043158,29775.0,29768.0,0.04136756]
["bitfinex-derivatives","BTCF0:USTF0",1609576005666,0.18043158,29775.0,29774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576005867,0.18043158,29775.0,29774.0,0.96553158]
["bitfinex-derivatives","BTCF0:USTF0",1609576006067,0.18043158,29775.0,29774.0,1.00689918]
["bitfinex-derivatives","BTCF0:USTF0",1609576008770,0.17838711,29775.0,29774.0,1.00689918]
["bitfinex-derivatives","BTCF0:USTF0",1609576009269,0.73335587,29790.0,29774.0,1.00689918]
["bitfinex-derivatives","BTCF0:USTF0",1609576009470,0.73335587,29790.0,29774.0,0.96591378]
["bitfinex-derivatives","BTCF0:USTF0",1609576009672,2.01430807,29792.0,29784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576010073,1.73310807,29792.0,29790.0,4.5453]
["bitfinex-derivatives","BTCF0:USTF0",1609576010274,0.73310807,29792.0,29790.0,4.5453]
["bitfinex-derivatives","BTCF0:USTF0",1609576010874,0.2732,29793.0,29790.0,4.5453]
["bitfinex-derivatives","BTCF0:USTF0",1609576011774,0.18043158,29791.0,29790.0,4.5453]
["bitfinex-derivatives","BTCF0:USTF0",1609576011974,0.28745158,29791.0,29790.0,4.5453]
["bitfinex-derivatives","BTCF0:USTF0",1609576012476,0.28745158,29791.0,29784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576013680,0.18043158,29785.0,29784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576014078,0.34921158,29785.0,29784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576014279,0.34921158,29785.0,29784.0,0.18081404]
["bitfinex-derivatives","BTCF0:USTF0",1609576018387,0.34921158,29785.0,29784.0,5.48071404]
["bitfinex-derivatives","BTCF0:USTF0",1609576024099,0.34716762,29785.0,29784.0,5.48071404]
["bitfinex-derivatives","BTCF0:USTF0",1609576025198,0.34716762,29785.0,29784.0,5.52168897]
["bitfinex-derivatives","BTCF0:USTF0",1609576030709,0.16878,29785.0,29784.0,5.34125739]
["bitfinex-derivatives","BTCF0:USTF0",1609576030908,0.10702,29791.0,29784.0,5.34125739]
["bitfinex-derivatives","BTCF0:USTF0",1609576031210,0.10702,29791.0,29785.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609576031411,0.2732,29793.0,29785.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609576031812,0.18043158,29786.0,29785.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609576034217,0.17838768,29786.0,29785.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609576034718,0.17838768,29786.0,29785.0,0.04135699]
["bitfinex-derivatives","BTCF0:USTF0",1609576037624,0.16904,29787.0,29785.0,5.43205699]
["bitfinex-derivatives","BTCF0:USTF0",1609576037824,0.1096,29793.0,29785.0,5.43205699]
["bitfinex-derivatives","BTCF0:USTF0",1609576038024,0.1096,29793.0,29792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576038224,0.1096,29793.0,29792.0,0.95693158]
["bitfinex-derivatives","BTCF0:USTF0",1609576038425,0.1096,29793.0,29792.0,0.957314]
["bitfinex-derivatives","BTCF0:USTF0",1609576039126,0.1096,29793.0,29792.0,0.180814]
["bitfinex-derivatives","BTCF0:USTF0",1609576039528,0.1096,29793.0,29792.0,0.22178544]
["bitfinex-derivatives","BTCF0:USTF0",1609576040230,0.1096,29793.0,29792.0,0.180814]
["bitfinex-derivatives","BTCF0:USTF0",1609576043131,0.18043158,29794.0,29792.0,0.180814]
["bitfinex-derivatives","BTCF0:USTF0",1609576043432,0.18043158,29794.0,29793.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609576045232,0.18043158,29794.0,29781.0,0.04134935]
["bitfinex-derivatives","BTCF0:USTF0",1609576045434,0.34484158,29794.0,29781.0,0.04134935]
["bitfinex-derivatives","BTCF0:USTF0",1609576045932,0.16441,29794.0,29784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576046332,0.16441,29794.0,29785.0,0.0413538]
["bitfinex-derivatives","BTCF0:USTF0",1609576047334,0.16441,29794.0,29781.0,0.04135259]
["bitfinex-derivatives","BTCF0:USTF0",1609576047533,1.0,29793.0,29781.0,0.04135259]
["bitfinex-derivatives","BTCF0:USTF0",1609576047734,1.0,29793.0,29786.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609576047936,1.0,29793.0,29781.0,0.22178482]
["bitfinex-derivatives","BTCF0:USTF0",1609576048135,0.18043158,29787.0,29781.0,0.22140242]
["bitfinex-derivatives","BTCF0:USTF0",1609576048536,0.18043158,29787.0,29782.0,0.04135325]
["bitfinex-derivatives","BTCF0:USTF0",1609576050038,0.18043158,29783.0,29782.0,0.04135325]
["bitfinex-derivatives","BTCF0:USTF0",1609576053145,0.18043158,29783.0,29782.0,0.04135323]
["bitfinex-derivatives","BTCF0:USTF0",1609576060961,0.12507,29788.0,29782.0,0.04135323]
["bitfinex-derivatives","BTCF0:USTF0",1609576062064,0.12507,29788.0,29787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576062764,0.12507,29788.0,29787.0,0.22178197]
["bitfinex-derivatives","BTCF0:USTF0",1609576062965,0.2761,29792.0,29787.0,0.22178197]
["bitfinex-derivatives","BTCF0:USTF0",1609576063164,0.2761,29792.0,29788.0,0.04135024]
["bitfinex-derivatives","BTCF0:USTF0",1609576064065,0.18043158,29789.0,29788.0,0.04135024]
["bitfinex-derivatives","BTCF0:USTF0",1609576065865,0.18043158,29789.0,29779.0,0.12328394]
["bitfinex-derivatives","BTCF0:USTF0",1609576066066,1.0,29790.0,29788.0,0.04135123]
["bitfinex-derivatives","BTCF0:USTF0",1609576066466,1.0,29790.0,29780.0,0.22178298]
["bitfinex-derivatives","BTCF0:USTF0",1609576066667,1.0,29790.0,29781.0,0.04135171]
["bitfinex-derivatives","BTCF0:USTF0",1609576067970,1.0,29790.0,29778.0,0.12329586]
["bitfinex-derivatives","BTCF0:USTF0",1609576068168,0.18043158,29779.0,29778.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1609576068567,0.18043158,29779.0,29778.0,0.12329604]
["bitfinex-derivatives","BTCF0:USTF0",1609576071170,4.97903158,29779.0,29778.0,0.12329604]
["bitfinex-derivatives","BTCF0:USTF0",1609576071371,4.97903158,29779.0,29778.0,0.04135404]
["bitfinex-derivatives","BTCF0:USTF0",1609576073075,0.18043158,29779.0,29778.0,0.04135404]
["bitfinex-derivatives","BTCF0:USTF0",1609576073276,0.18043158,29779.0,29778.0,0.04136182]
["bitfinex-derivatives","BTCF0:USTF0",1609576082685,0.17043158,29779.0,29778.0,0.04136182]
["bitfinex-derivatives","BTCF0:USTF0",1609576084789,0.17043158,29779.0,29778.0,0.07136182]
["bitfinex-derivatives","BTCF0:USTF0",1609576089597,0.17043158,29779.0,29778.0,0.03038423]
["bitfinex-derivatives","BTCF0:USTF0",1609576089797,0.17043158,29779.0,29778.0,0.07136199]
["bitfinex-derivatives","BTCF0:USTF0",1609576090696,0.17043158,29779.0,29778.0,0.03038423]
["bitfinex-derivatives","BTCF0:USTF0",1609576090897,0.17043158,29779.0,29778.0,0.07136187]
["bitfinex-derivatives","BTCF0:USTF0",1609576106015,0.17043158,29779.0,29778.0,0.86266187]
["bitfinex-derivatives","BTCF0:USTF0",1609576107418,0.17043158,29779.0,29778.0,0.07136187]
["bitfinex-derivatives","BTCF0:USTF0",1609576107616,5.14763158,29779.0,29778.0,0.07136187]
["bitfinex-derivatives","BTCF0:USTF0",1609576109119,0.17043158,29779.0,29778.0,0.07136187]
["bitfinex-derivatives","BTCF0:USTF0",1609576119234,5.05413158,29779.0,29778.0,0.07136187]
["bitfinex-derivatives","BTCF0:USTF0",1609576120137,5.05413158,29779.0,29778.0,0.03038423]
["bitfinex-derivatives","BTCF0:USTF0",1609576120735,5.05454143,29779.0,29778.0,0.03038423]
["bitfinex-derivatives","BTCF0:USTF0",1609576121134,5.05413158,29779.0,29778.0,0.03038423]
["bitfinex-derivatives","BTCF0:USTF0",1609576127445,5.05413158,29779.0,29778.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1609576127844,5.05413158,29779.0,29778.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1609576128545,1.17043158,29779.0,29778.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1609576131247,1.85783158,29779.0,29778.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1609576136457,1.85783158,29779.0,29773.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1609576136657,1.85783158,29779.0,29774.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609576136857,0.89643158,29775.0,29774.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609576137257,1.89643158,29775.0,29768.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1609576137458,1.89643158,29775.0,29760.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1609576137659,1.89643158,29775.0,29757.0,4.678]
["bitfinex-derivatives","BTCF0:USTF0",1609576137859,1.89643158,29775.0,29761.0,0.04137215]
["bitfinex-derivatives","BTCF0:USTF0",1609576138060,1.18043158,29775.0,29758.0,0.0413726]
["bitfinex-derivatives","BTCF0:USTF0",1609576138259,1.18043158,29775.0,29762.0,0.000384]
["bitfinex-derivatives","BTCF0:USTF0",1609576138458,3.8259,29763.0,29762.0,0.151604]
["bitfinex-derivatives","BTCF0:USTF0",1609576138659,3.8259,29763.0,29762.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1609576138859,4.00633158,29763.0,29762.0,0.151604]
["bitfinex-derivatives","BTCF0:USTF0",1609576139460,4.00633158,29763.0,29762.0,0.000384]
["bitfinex-derivatives","BTCF0:USTF0",1609576139864,4.00633158,29763.0,29757.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609576140062,4.00633158,29763.0,29762.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609576140361,4.00633158,29763.0,29758.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609576140763,3.8259,29763.0,29762.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609576140962,3.8259,29763.0,29756.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609576141163,3.8259,29763.0,29762.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609576141563,3.8259,29763.0,29757.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609576141765,3.8259,29763.0,29756.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609576141966,3.8259,29763.0,29758.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609576142169,3.8259,29763.0,29757.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609576142469,3.8259,29763.0,29759.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609576142871,0.18043158,29760.0,29758.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609576143070,0.5955,29759.0,29755.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609576143571,0.5955,29759.0,29756.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609576144774,0.18043158,29757.0,29756.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609576146074,0.18043158,29757.0,29748.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1609576146273,4.5086,29751.0,29748.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1609576146474,4.5086,29751.0,29749.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609576146874,0.18043158,29750.0,29749.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609576148075,0.18043158,29750.0,29749.0,0.00038417]
["bitfinex-derivatives","BTCF0:USTF0",1609576155084,0.18043158,29750.0,29748.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1609576155284,4.943,29742.0,29741.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609576155686,4.943,29742.0,29741.0,0.17748423]
["bitfinex-derivatives","BTCF0:USTF0",1609576156285,4.943,29742.0,29732.0,2.22867994]
["bitfinex-derivatives","BTCF0:USTF0",1609576156684,4.943,29742.0,29733.0,0.00038428]
["bitfinex-derivatives","BTCF0:USTF0",1609576156884,0.18043158,29734.0,29733.0,0.00038428]
["bitfinex-derivatives","BTCF0:USTF0",1609576157786,0.18043158,29734.0,29729.0,0.00038428]
["bitfinex-derivatives","BTCF0:USTF0",1609576158990,0.18043158,29730.0,29729.0,0.00038428]
["bitfinex-derivatives","BTCF0:USTF0",1609576164897,5.35113158,29730.0,29729.0,0.00038428]
["bitfinex-derivatives","BTCF0:USTF0",1609576165397,5.35113158,29730.0,29725.0,0.00038434]
["bitfinex-derivatives","BTCF0:USTF0",1609576165797,5.35113158,29730.0,29729.0,0.00038436]
["bitfinex-derivatives","BTCF0:USTF0",1609576165999,5.35113158,29730.0,29729.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1609576171005,5.35113158,29730.0,29718.0,4.4013]
["bitfinex-derivatives","BTCF0:USTF0",1609576171406,5.35113158,29730.0,29725.0,0.0003844]
["bitfinex-derivatives","BTCF0:USTF0",1609576171605,5.35113158,29730.0,29725.0,0.1475944]
["bitfinex-derivatives","BTCF0:USTF0",1609576172206,5.35113158,29730.0,29726.0,0.0003844]
["bitfinex-derivatives","BTCF0:USTF0",1609576173005,0.18043158,29727.0,29726.0,0.0003844]
["bitfinex-derivatives","BTCF0:USTF0",1609576173206,0.73683158,29727.0,29726.0,0.0003844]
["bitfinex-derivatives","BTCF0:USTF0",1609576174807,0.73478439,29727.0,29726.0,0.0003844]
["bitfinex-derivatives","BTCF0:USTF0",1609576181919,0.0273,29726.0,29725.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1609576182117,0.0273,29726.0,29713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576182319,4.8961,29726.0,29713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576182522,4.8961,29726.0,29714.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1609576182720,4.8961,29726.0,29714.0,0.19958929]
["bitfinex-derivatives","BTCF0:USTF0",1609576183123,0.18043158,29715.0,29714.0,0.19958929]
["bitfinex-derivatives","BTCF0:USTF0",1609576183320,0.18043158,29715.0,29714.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1609576183520,0.18043158,29715.0,29714.0,0.19959007]
["bitfinex-derivatives","BTCF0:USTF0",1609576183721,5.08033158,29715.0,29714.0,0.19959007]
["bitfinex-derivatives","BTCF0:USTF0",1609576184921,5.08033158,29715.0,29714.0,0.15855444]
["bitfinex-derivatives","BTCF0:USTF0",1609576186724,0.18043158,29715.0,29714.0,0.15855444]
["bitfinex-derivatives","BTCF0:USTF0",1609576188330,0.83373158,29715.0,29714.0,0.15855453]
["bitfinex-derivatives","BTCF0:USTF0",1609576190933,0.83373158,29715.0,29710.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609576191134,0.18043158,29711.0,29710.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609576191633,4.74183158,29711.0,29710.0,0.17748151]
["bitfinex-derivatives","BTCF0:USTF0",1609576192234,0.18043158,29711.0,29710.0,0.17748151]
["bitfinex-derivatives","BTCF0:USTF0",1609576192434,0.18043158,29711.0,29710.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609576193034,0.18043158,29711.0,29707.0,0.00038154]
["bitfinex-derivatives","BTCF0:USTF0",1609576193236,0.18043158,29708.0,29707.0,0.00038154]
["bitfinex-derivatives","BTCF0:USTF0",1609576193438,0.18043158,29708.0,29706.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1609576193637,0.18043158,29708.0,29707.0,0.00038154]
["bitfinex-derivatives","BTCF0:USTF0",1609576194238,0.18043158,29708.0,29706.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1609576194440,0.18043158,29708.0,29707.0,0.00038152]
["bitfinex-derivatives","BTCF0:USTF0",1609576196241,0.18043158,29708.0,29706.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1609576199244,0.18043158,29708.0,29701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576199444,5.5631,29707.0,29701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576199645,5.5631,29707.0,29702.0,0.04143085]
["bitfinex-derivatives","BTCF0:USTF0",1609576199845,5.5631,29707.0,29702.0,0.18617085]
["bitfinex-derivatives","BTCF0:USTF0",1609576200045,0.18043158,29708.0,29702.0,0.18617085]
["bitfinex-derivatives","BTCF0:USTF0",1609576200247,0.18043158,29708.0,29703.0,0.00038152]
["bitfinex-derivatives","BTCF0:USTF0",1609576201048,0.18043158,29708.0,29703.0,0.04143046]
["bitfinex-derivatives","BTCF0:USTF0",1609576201251,0.18043158,29704.0,29703.0,0.04143046]
["bitfinex-derivatives","BTCF0:USTF0",1609576201847,0.18043158,29704.0,29703.0,0.78743046]
["bitfinex-derivatives","BTCF0:USTF0",1609576202849,0.14088,29724.0,29703.0,0.78743046]
["bitfinex-derivatives","BTCF0:USTF0",1609576203049,0.2839,29725.0,29704.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609576203248,0.2839,29725.0,29714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576203448,0.2839,29725.0,29714.0,0.33825158]
["bitfinex-derivatives","BTCF0:USTF0",1609576203648,0.2839,29725.0,29715.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609576205251,0.18043158,29716.0,29715.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609576205752,0.17838412,29716.0,29715.0,0.04142221]
["bitfinex-derivatives","BTCF0:USTF0",1609576205953,0.17838412,29716.0,29715.0,0.84072221]
["bitfinex-derivatives","BTCF0:USTF0",1609576210859,0.0273,29726.0,29715.0,0.84072221]
["bitfinex-derivatives","BTCF0:USTF0",1609576211257,0.18043158,29719.0,29718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576211658,0.18043158,29719.0,29718.0,0.22185191]
["bitfinex-derivatives","BTCF0:USTF0",1609576213160,0.18043158,29719.0,29718.0,0.04142033]
["bitfinex-derivatives","BTCF0:USTF0",1609576213760,0.18043158,29719.0,29715.0,0.04142481]
["bitfinex-derivatives","BTCF0:USTF0",1609576213960,0.18043158,29719.0,29718.0,0.04142494]
["bitfinex-derivatives","BTCF0:USTF0",1609576214160,0.18043158,29719.0,29716.0,0.04142496]
["bitfinex-derivatives","BTCF0:USTF0",1609576214561,0.18043158,29719.0,29718.0,0.04142522]
["bitfinex-derivatives","BTCF0:USTF0",1609576214762,0.18043158,29719.0,29717.0,0.04142487]
["bitfinex-derivatives","BTCF0:USTF0",1609576214962,0.18043158,29719.0,29718.0,0.04142506]
["bitfinex-derivatives","BTCF0:USTF0",1609576215561,0.18043158,29719.0,29715.0,0.04142435]
["bitfinex-derivatives","BTCF0:USTF0",1609576216564,0.17838399,29719.0,29715.0,0.04142435]
["bitfinex-derivatives","BTCF0:USTF0",1609576217267,0.18043158,29716.0,29715.0,0.04142435]
["bitfinex-derivatives","BTCF0:USTF0",1609576221167,0.14405,29723.0,29715.0,0.04142435]
["bitfinex-derivatives","BTCF0:USTF0",1609576221367,0.18043158,29716.0,29715.0,0.04142435]
["bitfinex-derivatives","BTCF0:USTF0",1609576225274,0.18043158,29716.0,29715.0,0.22185593]
["bitfinex-derivatives","BTCF0:USTF0",1609576226572,0.17838378,29716.0,29715.0,0.22185593]
["bitfinex-derivatives","BTCF0:USTF0",1609576229576,0.17838378,29716.0,29715.0,0.30394586]
["bitfinex-derivatives","BTCF0:USTF0",1609576237995,0.17633607,29716.0,29715.0,2.34217619]
["bitfinex-derivatives","BTCF0:USTF0",1609576242201,4.06443607,29716.0,29715.0,2.34217619]
["bitfinex-derivatives","BTCF0:USTF0",1609576244206,5.06443607,29716.0,29715.0,2.34217619]
["bitfinex-derivatives","BTCF0:USTF0",1609576244406,5.06443607,29716.0,29715.0,0.30394586]
["bitfinex-derivatives","BTCF0:USTF0",1609576245607,5.06443607,29716.0,29715.0,0.22185593]
["bitfinex-derivatives","BTCF0:USTF0",1609576246207,5.06443607,29716.0,29715.0,0.04142435]
["bitfinex-derivatives","BTCF0:USTF0",1609576247008,5.06443607,29716.0,29713.0,0.1235285]
["bitfinex-derivatives","BTCF0:USTF0",1609576247206,5.06443607,29716.0,29715.0,0.04143068]
["bitfinex-derivatives","BTCF0:USTF0",1609576247607,5.06443607,29716.0,29714.0,0.04143041]
["bitfinex-derivatives","BTCF0:USTF0",1609576247808,4.06443607,29716.0,29713.0,0.04143034]
["bitfinex-derivatives","BTCF0:USTF0",1609576248008,4.06443607,29716.0,29715.0,0.04143046]
["bitfinex-derivatives","BTCF0:USTF0",1609576248409,5.06443607,29716.0,29714.0,0.0414304]
["bitfinex-derivatives","BTCF0:USTF0",1609576248608,1.17633607,29716.0,29715.0,0.04143113]
["bitfinex-derivatives","BTCF0:USTF0",1609576248809,6.77273607,29716.0,29715.0,0.04143113]
["bitfinex-derivatives","BTCF0:USTF0",1609576249208,6.77273607,29716.0,29713.0,0.04143163]
["bitfinex-derivatives","BTCF0:USTF0",1609576249410,5.77273607,29716.0,29713.0,0.04143163]
["bitfinex-derivatives","BTCF0:USTF0",1609576249608,6.77273607,29716.0,29713.0,0.04143163]
["bitfinex-derivatives","BTCF0:USTF0",1609576251411,1.17428785,29716.0,29713.0,0.04143163]
["bitfinex-derivatives","BTCF0:USTF0",1609576252012,4.7954,29714.0,29713.0,0.04143163]
["bitfinex-derivatives","BTCF0:USTF0",1609576252211,4.7954,29714.0,29709.0,0.04143449]
["bitfinex-derivatives","BTCF0:USTF0",1609576252510,4.7954,29714.0,29713.0,0.04143629]
["bitfinex-derivatives","BTCF0:USTF0",1609576252910,4.7954,29714.0,29710.0,0.04143637]
["bitfinex-derivatives","BTCF0:USTF0",1609576253110,4.7954,29714.0,29713.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609576253314,4.7954,29714.0,29711.0,0.04143657]
["bitfinex-derivatives","BTCF0:USTF0",1609576253512,0.18043158,29712.0,29709.0,0.04105529]
["bitfinex-derivatives","BTCF0:USTF0",1609576253714,1.0,29711.0,29709.0,0.04105529]
["bitfinex-derivatives","BTCF0:USTF0",1609576253912,1.0,29711.0,29708.0,2.04024833]
["bitfinex-derivatives","BTCF0:USTF0",1609576254112,0.18043158,29712.0,29710.0,0.04143865]
["bitfinex-derivatives","BTCF0:USTF0",1609576254314,0.18043158,29712.0,29709.0,0.04143973]
["bitfinex-derivatives","BTCF0:USTF0",1609576254514,4.8645,29710.0,29709.0,0.04143973]
["bitfinex-derivatives","BTCF0:USTF0",1609576254714,4.8645,29710.0,29708.0,2.04024833]
["bitfinex-derivatives","BTCF0:USTF0",1609576254915,4.8645,29710.0,29709.0,0.04143873]
["bitfinex-derivatives","BTCF0:USTF0",1609576255117,4.8645,29710.0,29707.0,0.04143841]
["bitfinex-derivatives","BTCF0:USTF0",1609576255516,4.8645,29710.0,29709.0,0.04143809]
["bitfinex-derivatives","BTCF0:USTF0",1609576255718,4.8645,29710.0,29708.0,0.04143821]
["bitfinex-derivatives","BTCF0:USTF0",1609576255917,4.8645,29710.0,29709.0,0.04143716]
["bitfinex-derivatives","BTCF0:USTF0",1609576256418,4.8645,29710.0,29706.0,2.0811317]
["bitfinex-derivatives","BTCF0:USTF0",1609576256817,4.8645,29710.0,29709.0,0.04143801]
["bitfinex-derivatives","BTCF0:USTF0",1609576257019,4.8645,29710.0,29707.0,0.04143813]
["bitfinex-derivatives","BTCF0:USTF0",1609576257218,4.8645,29710.0,29709.0,0.04143749]
["bitfinex-derivatives","BTCF0:USTF0",1609576257417,5.8645,29710.0,29709.0,0.04143749]
["bitfinex-derivatives","BTCF0:USTF0",1609576257619,6.04493158,29710.0,29705.0,1.6533302]
["bitfinex-derivatives","BTCF0:USTF0",1609576257817,6.04493158,29710.0,29706.0,0.00038163]
["bitfinex-derivatives","BTCF0:USTF0",1609576258618,6.04493158,29710.0,29707.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609576258819,6.04493158,29710.0,29707.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609576259221,6.04493158,29710.0,29701.0,2.24407152]
["bitfinex-derivatives","BTCF0:USTF0",1609576259420,6.04493158,29710.0,29702.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609576259621,5.8645,29710.0,29702.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609576260419,5.8645,29710.0,29696.0,0.00038178]
["bitfinex-derivatives","BTCF0:USTF0",1609576260820,5.8645,29710.0,29695.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1609576261019,5.8645,29710.0,29696.0,0.00038179]
["bitfinex-derivatives","BTCF0:USTF0",1609576261220,1.0,29710.0,29696.0,0.00038179]
["bitfinex-derivatives","BTCF0:USTF0",1609576261420,4.6901,29697.0,29696.0,0.00038179]
["bitfinex-derivatives","BTCF0:USTF0",1609576261620,1.0,29696.0,29687.0,2.24155778]
["bitfinex-derivatives","BTCF0:USTF0",1609576261819,1.0,29696.0,29687.0,1.93005778]
["bitfinex-derivatives","BTCF0:USTF0",1609576262019,1.0,29696.0,29687.0,1.84545778]
["bitfinex-derivatives","BTCF0:USTF0",1609576262222,1.0,29696.0,29687.0,1.80615778]
["bitfinex-derivatives","BTCF0:USTF0",1609576262420,1.0,29696.0,29688.0,0.00038185]
["bitfinex-derivatives","BTCF0:USTF0",1609576262621,5.6351,29689.0,29688.0,0.00038185]
["bitfinex-derivatives","BTCF0:USTF0",1609576262820,5.6351,29689.0,29684.0,0.5125227]
["bitfinex-derivatives","BTCF0:USTF0",1609576262821,6.6351,29689.0,29684.0,0.5125227]
["bitfinex-derivatives","BTCF0:USTF0",1609576263021,1.0,29689.0,29684.0,0.5125227]
["bitfinex-derivatives","BTCF0:USTF0",1609576263221,1.0,29689.0,29685.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609576263423,5.6573,29686.0,29685.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609576263623,6.83773158,29686.0,29685.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609576264024,5.83773158,29686.0,29677.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609576264224,5.83773158,29686.0,29685.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609576264423,5.83773158,29686.0,29677.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609576264825,1.0,29685.0,29676.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1609576265426,1.0,29685.0,29677.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609576265626,0.18043158,29678.0,29677.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609576265826,0.92143158,29678.0,29677.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609576266626,1.92143158,29678.0,29677.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609576267226,0.92143158,29678.0,29677.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609576268028,0.18043158,29678.0,29677.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609576268828,0.97983158,29678.0,29677.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609576269429,1.97983158,29678.0,29677.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609576269830,1.97983158,29678.0,29676.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1609576270032,1.97983158,29678.0,29660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576270230,1.18043158,29678.0,29649.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609576270430,4.1551,29665.0,29649.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609576270630,4.1551,29665.0,29650.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576270831,4.1551,29665.0,29650.0,0.11906204]
["bitfinex-derivatives","BTCF0:USTF0",1609576271331,4.1551,29665.0,29651.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609576271532,4.1551,29665.0,29652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576271932,0.1012,29673.0,29651.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609576272134,0.1012,29673.0,29650.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1609576272333,4.0026,29652.0,29650.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1609576272735,0.2731,29665.0,29650.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1609576272935,5.177,29651.0,29650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609576273133,0.2731,29665.0,29650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609576273333,6.1891,29665.0,29643.0,4.7195]
["bitfinex-derivatives","BTCF0:USTF0",1609576273535,6.1891,29665.0,29650.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1609576273734,5.1891,29665.0,29650.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1609576273936,0.71096143,29659.0,29650.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1609576274335,0.71096143,29659.0,29651.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609576274737,0.71027894,29658.0,29651.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609576275337,0.71110516,29660.0,29652.0,4.2314]
["bitfinex-derivatives","BTCF0:USTF0",1609576275536,0.71110516,29660.0,29650.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1609576275735,0.18043158,29658.0,29655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576275936,0.18043158,29658.0,29650.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1609576277640,0.71111748,29662.0,29654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576278339,0.71111748,29662.0,29660.0,4.6379]
["bitfinex-derivatives","BTCF0:USTF0",1609576278541,0.98474649,29665.0,29660.0,4.78352]
["bitfinex-derivatives","BTCF0:USTF0",1609576278740,0.71164649,29665.0,29660.0,4.78352]
["bitfinex-derivatives","BTCF0:USTF0",1609576279543,0.712361,29668.0,29664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576280147,0.7137161,29672.0,29669.0,4.9208]
["bitfinex-derivatives","BTCF0:USTF0",1609576280543,0.7137161,29672.0,29669.0,5.08249]
["bitfinex-derivatives","BTCF0:USTF0",1609576281247,0.71462452,29677.0,29669.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1609576281647,0.71462452,29677.0,29675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576281848,0.71462452,29677.0,29675.0,0.31938158]
["bitfinex-derivatives","BTCF0:USTF0",1609576282047,0.71462452,29677.0,29675.0,0.3173309]
["bitfinex-derivatives","BTCF0:USTF0",1609576282749,0.71512368,29679.0,29675.0,0.3173309]
["bitfinex-derivatives","BTCF0:USTF0",1609576283650,0.18043158,29676.0,29675.0,0.3173309]
["bitfinex-derivatives","BTCF0:USTF0",1609576285049,0.18043158,29676.0,29675.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1609576287051,0.18043158,29676.0,29671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576287651,0.18043158,29672.0,29671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576289352,0.18043158,29672.0,29669.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1609576289553,0.18043158,29672.0,29651.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609576289752,0.71276627,29685.0,29663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576289952,0.71276627,29685.0,29663.0,0.30045158]
["bitfinex-derivatives","BTCF0:USTF0",1609576290952,0.71276627,29685.0,29663.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1609576291152,0.0004111,29684.0,29663.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1609576291352,0.6473,29677.0,29663.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1609576291754,0.18043158,29664.0,29663.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1609576294957,0.18043158,29664.0,29658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576295660,0.18043158,29659.0,29658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576295860,0.2833,29676.0,29658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576296061,0.2833,29676.0,29658.0,0.32828158]
["bitfinex-derivatives","BTCF0:USTF0",1609576296260,0.00041112,29675.0,29658.0,0.32828158]
["bitfinex-derivatives","BTCF0:USTF0",1609576297661,0.00041112,29675.0,29666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576297861,0.00041112,29675.0,29666.0,0.28552158]
["bitfinex-derivatives","BTCF0:USTF0",1609576298061,0.00041112,29675.0,29666.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1609576298461,4.0542,29667.0,29666.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1609576298862,5.0546112,29667.0,29666.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1609576299261,4.0546112,29667.0,29666.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1609576299861,4.23504278,29667.0,29666.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1609576300763,5.23504278,29667.0,29666.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1609576301165,5.23504278,29667.0,29658.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1609576301364,5.23504278,29667.0,29641.0,4.8061]
["bitfinex-derivatives","BTCF0:USTF0",1609576301765,0.18043158,29651.0,29641.0,4.8061]
["bitfinex-derivatives","BTCF0:USTF0",1609576302165,0.18043158,29651.0,29642.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609576302366,0.18043158,29651.0,29642.0,0.13544228]
["bitfinex-derivatives","BTCF0:USTF0",1609576302767,0.18043158,29651.0,29643.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609576302968,0.17837936,29651.0,29643.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609576303868,0.18043158,29644.0,29643.0,0.18081386]
["bitfinex-derivatives","BTCF0:USTF0",1609576304069,0.2833,29662.0,29643.0,0.18081386]
["bitfinex-derivatives","BTCF0:USTF0",1609576304770,0.7431,29658.0,29644.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609576304970,0.00041128,29661.0,29644.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609576305171,4.5521,29655.0,29644.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609576305470,0.0004113,29654.0,29644.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609576305870,0.0004113,29654.0,29648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576306073,0.0004113,29654.0,29648.0,0.31987158]
["bitfinex-derivatives","BTCF0:USTF0",1609576306673,0.00041127,29661.0,29649.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609576306873,0.2833,29662.0,29649.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609576307074,0.00041124,29660.0,29649.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609576307372,0.00041124,29661.0,29649.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609576307572,0.00041124,29659.0,29649.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609576307973,0.2833,29662.0,29658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576308173,1.0,29675.0,29658.0,0.29281158]
["bitfinex-derivatives","BTCF0:USTF0",1609576308373,1.0,29675.0,29659.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609576308575,0.7093,29674.0,29659.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609576308776,0.70971118,29674.0,29659.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609576308975,0.00041118,29673.0,29659.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609576309177,0.28091118,29673.0,29658.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1609576309578,0.00041118,29672.0,29658.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1609576309778,0.00041118,29672.0,29659.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609576309978,0.00041118,29672.0,29660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576310180,0.00041118,29672.0,29659.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609576310379,0.00041118,29672.0,29658.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1609576311283,4.8086,29671.0,29658.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1609576311780,0.00041128,29670.0,29658.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1609576311981,0.18043158,29659.0,29658.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1609576312382,0.18084286,29659.0,29658.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1609576312584,0.18084286,29659.0,29658.0,0.11276157]
["bitfinex-derivatives","BTCF0:USTF0",1609576312986,0.18043158,29659.0,29658.0,0.11276157]
["bitfinex-derivatives","BTCF0:USTF0",1609576314188,0.17837984,29659.0,29658.0,0.11276157]
["bitfinex-derivatives","BTCF0:USTF0",1609576317289,0.2805,29673.0,29658.0,0.11276157]
["bitfinex-derivatives","BTCF0:USTF0",1609576317691,0.00041119,29672.0,29659.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609576317891,0.00041119,29672.0,29667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576318293,0.2805,29673.0,29668.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609576318996,0.00041119,29672.0,29668.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609576319396,0.2805,29673.0,29668.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609576319996,0.18043158,29669.0,29668.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609576320700,0.2805,29673.0,29668.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609576321705,0.16882,29683.0,29668.0,0.04149669]
["bitfinex-derivatives","BTCF0:USTF0",1609576321902,0.16882,29683.0,29677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576322501,0.16882,29683.0,29678.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609576324002,0.18043158,29679.0,29678.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609576329311,0.18043158,29679.0,29674.0,0.04148785]
["bitfinex-derivatives","BTCF0:USTF0",1609576329710,0.18043158,29679.0,29678.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609576329910,0.18043158,29679.0,29675.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609576330110,0.18043158,29679.0,29678.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609576330311,0.17838062,29679.0,29678.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609576330511,0.17838062,29679.0,29676.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609576330713,0.17838062,29679.0,29673.0,0.04148967]
["bitfinex-derivatives","BTCF0:USTF0",1609576330912,0.17838062,29679.0,29677.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609576331211,0.17838062,29679.0,29674.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609576331411,0.17838062,29679.0,29673.0,0.04148967]
["bitfinex-derivatives","BTCF0:USTF0",1609576331713,0.17838062,29679.0,29675.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609576332112,0.18043158,29676.0,29674.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609576332313,0.18043158,29676.0,29672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576332513,0.18043158,29676.0,29675.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576332912,0.18043158,29676.0,29673.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576333314,0.18043158,29676.0,29673.0,0.04148783]
["bitfinex-derivatives","BTCF0:USTF0",1609576334115,0.18043158,29676.0,29673.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576334316,0.18043158,29676.0,29674.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576334615,0.18043158,29676.0,29673.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576335017,0.18043158,29676.0,29675.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576335217,0.18043158,29676.0,29674.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576335416,0.18043158,29676.0,29675.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576335917,0.18043158,29676.0,29673.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576336218,0.18043158,29676.0,29675.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576336718,0.18043158,29676.0,29673.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576337117,0.18043158,29676.0,29675.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576337318,0.18043158,29676.0,29674.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609576337517,0.18043158,29676.0,29675.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609576338022,0.18043158,29676.0,29673.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609576338320,0.32500158,29676.0,29675.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609576338621,0.32500158,29676.0,29674.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609576338822,0.32500158,29676.0,29675.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609576339425,0.32500158,29676.0,29671.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609576339623,0.32500158,29676.0,29675.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609576339922,0.32500158,29676.0,29672.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609576340123,0.18043158,29673.0,29672.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609576340323,0.18043158,29673.0,29670.0,1.79195211]
["bitfinex-derivatives","BTCF0:USTF0",1609576340723,0.18043158,29673.0,29671.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576341627,0.18043158,29673.0,29671.0,0.04148804]
["bitfinex-derivatives","BTCF0:USTF0",1609576342028,0.18043158,29673.0,29671.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576342433,0.18043158,29673.0,29672.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576342629,0.18043158,29673.0,29671.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576342829,0.18043158,29673.0,29672.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576343329,0.18043158,29673.0,29671.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576343629,0.18043158,29673.0,29672.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576344030,0.17838064,29673.0,29672.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576344230,0.17838064,29673.0,29671.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576344432,0.17838064,29673.0,29672.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576344931,0.17838064,29673.0,29671.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576345131,0.17838064,29673.0,29670.0,1.97282057]
["bitfinex-derivatives","BTCF0:USTF0",1609576345331,0.17838064,29673.0,29672.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576345531,0.17838064,29673.0,29671.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609576346231,0.17838064,29673.0,29671.0,0.04148915]
["bitfinex-derivatives","BTCF0:USTF0",1609576350640,0.7816,29672.0,29671.0,0.04148915]
["bitfinex-derivatives","BTCF0:USTF0",1609576351039,0.7816,29672.0,29669.0,0.04149342]
["bitfinex-derivatives","BTCF0:USTF0",1609576351441,0.7816,29672.0,29671.0,0.04149437]
["bitfinex-derivatives","BTCF0:USTF0",1609576351640,0.7816,29672.0,29667.0,0.04149561]
["bitfinex-derivatives","BTCF0:USTF0",1609576351841,0.7816,29672.0,29671.0,0.00038146]
["bitfinex-derivatives","BTCF0:USTF0",1609576352039,0.7816,29672.0,29668.0,0.00038146]
["bitfinex-derivatives","BTCF0:USTF0",1609576352239,0.18043158,29669.0,29668.0,0.00038146]
["bitfinex-derivatives","BTCF0:USTF0",1609576352440,0.18043158,29669.0,29663.0,1.79371015]
["bitfinex-derivatives","BTCF0:USTF0",1609576352639,0.33127158,29669.0,29668.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609576352839,0.33127158,29669.0,29664.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609576353041,0.33127158,29669.0,29664.0,0.04149898]
["bitfinex-derivatives","BTCF0:USTF0",1609576353239,0.33127158,29669.0,29668.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609576353440,0.33127158,29669.0,29665.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609576353640,0.33127158,29669.0,29668.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609576353940,0.33127158,29669.0,29666.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609576354240,0.33127158,29669.0,29668.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609576354439,0.33127158,29669.0,29662.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609576354641,0.33127158,29669.0,29662.0,0.04150028]
["bitfinex-derivatives","BTCF0:USTF0",1609576355442,0.3292201,29669.0,29662.0,0.04150028]
["bitfinex-derivatives","BTCF0:USTF0",1609576355844,0.3292201,29669.0,29662.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609576356044,0.3292201,29669.0,29662.0,0.04150006]
["bitfinex-derivatives","BTCF0:USTF0",1609576356246,0.18043158,29663.0,29662.0,0.04150006]
["bitfinex-derivatives","BTCF0:USTF0",1609576356651,0.18043158,29663.0,29662.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609576356849,0.18043158,29663.0,29662.0,0.04149855]
["bitfinex-derivatives","BTCF0:USTF0",1609576357345,0.18043158,29663.0,29662.0,0.04111708]
["bitfinex-derivatives","BTCF0:USTF0",1609576357745,0.18043158,29663.0,29662.0,1.8345512]
["bitfinex-derivatives","BTCF0:USTF0",1609576363659,0.18043158,29663.0,29662.0,3.87376948]
["bitfinex-derivatives","BTCF0:USTF0",1609576364360,0.18043158,29663.0,29662.0,1.8345512]
["bitfinex-derivatives","BTCF0:USTF0",1609576365658,0.18043158,29663.0,29662.0,3.87454231]
["bitfinex-derivatives","BTCF0:USTF0",1609576367963,0.17838037,29663.0,29662.0,3.87454231]
["bitfinex-derivatives","BTCF0:USTF0",1609576370664,0.17838037,29663.0,29662.0,3.95676841]
["bitfinex-derivatives","BTCF0:USTF0",1609576376670,0.15084,29669.0,29662.0,6.20392464]
["bitfinex-derivatives","BTCF0:USTF0",1609576377072,5.1444,29675.0,29662.0,6.20392464]
["bitfinex-derivatives","BTCF0:USTF0",1609576377272,5.1444,29675.0,29663.0,0.12370777]
["bitfinex-derivatives","BTCF0:USTF0",1609576377572,0.14457,29676.0,29663.0,0.12370777]
["bitfinex-derivatives","BTCF0:USTF0",1609576377973,0.2825,29678.0,29663.0,0.12370777]
["bitfinex-derivatives","BTCF0:USTF0",1609576378573,0.2825,29678.0,29675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576379175,0.72413518,29687.0,29676.0,0.04148435]
["bitfinex-derivatives","BTCF0:USTF0",1609576379375,1.00268253,29688.0,29676.0,0.04148435]
["bitfinex-derivatives","BTCF0:USTF0",1609576379875,0.00041102,29687.0,29676.0,0.04148435]
["bitfinex-derivatives","BTCF0:USTF0",1609576380076,0.72468253,29688.0,29676.0,0.04148435]
["bitfinex-derivatives","BTCF0:USTF0",1609576380677,0.72468253,29688.0,29687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576380875,0.72468253,29688.0,29687.0,0.18080874]
["bitfinex-derivatives","BTCF0:USTF0",1609576381378,0.16444,29690.0,29687.0,0.18080874]
["bitfinex-derivatives","BTCF0:USTF0",1609576381776,0.72565429,29693.0,29687.0,0.18080874]
["bitfinex-derivatives","BTCF0:USTF0",1609576381978,0.72565429,29693.0,29688.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1609576382178,0.18043158,29695.0,29688.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1609576382579,0.18043158,29695.0,29694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576382981,0.18043158,29695.0,29694.0,0.1808087]
["bitfinex-derivatives","BTCF0:USTF0",1609576388890,0.43216,29699.0,29694.0,0.1808087]
["bitfinex-derivatives","BTCF0:USTF0",1609576389390,0.43216,29699.0,29695.0,0.000377]
["bitfinex-derivatives","BTCF0:USTF0",1609576390594,0.61259158,29699.0,29698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576391696,0.43216,29699.0,29698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576391896,0.43011068,29699.0,29698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576392096,0.43011068,29699.0,29698.0,4.57573158]
["bitfinex-derivatives","BTCF0:USTF0",1609576394197,0.16166,29699.0,29698.0,4.57573158]
["bitfinex-derivatives","BTCF0:USTF0",1609576394396,0.18043158,29708.0,29698.0,4.57573158]
["bitfinex-derivatives","BTCF0:USTF0",1609576394598,0.18043158,29708.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576397701,1.36328334,29716.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576397702,0.6376,29716.0,29707.0,0.77643158]
["bitfinex-derivatives","BTCF0:USTF0",1609576397902,0.72455553,29718.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576398103,0.72455553,29718.0,29709.0,4.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609576398705,0.90498711,29718.0,29717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576398905,0.18043158,29718.0,29717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576400304,0.18043158,29718.0,29706.0,4.0276]
["bitfinex-derivatives","BTCF0:USTF0",1609576400504,0.31371158,29718.0,29706.0,4.0276]
["bitfinex-derivatives","BTCF0:USTF0",1609576400704,0.13328,29718.0,29713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576402606,0.18043158,29714.0,29713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576408015,1.18043158,29714.0,29713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576408214,1.18043158,29714.0,29696.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1609576408414,5.87913158,29714.0,29695.0,4.8608]
["bitfinex-derivatives","BTCF0:USTF0",1609576408614,0.00041069,29713.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576408814,1.0,29712.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576409017,1.0,29711.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576409415,0.00041073,29710.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576410718,0.18043158,29706.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576411116,0.30194231,29706.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576411316,1.30194231,29706.0,29695.0,4.8608]
["bitfinex-derivatives","BTCF0:USTF0",1609576411816,0.00041073,29705.0,29696.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1609576412717,0.00041073,29705.0,29702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576414720,0.18043158,29703.0,29702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576415319,0.18084231,29703.0,29702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576415720,0.18084231,29703.0,29702.0,0.1808085]
["bitfinex-derivatives","BTCF0:USTF0",1609576418122,0.18043158,29703.0,29702.0,0.1808085]
["bitfinex-derivatives","BTCF0:USTF0",1609576420726,0.30153158,29706.0,29702.0,0.1808085]
["bitfinex-derivatives","BTCF0:USTF0",1609576421425,0.30153158,29706.0,29703.0,0.00037689]
["bitfinex-derivatives","BTCF0:USTF0",1609576421827,0.00041067,29705.0,29703.0,0.00037689]
["bitfinex-derivatives","BTCF0:USTF0",1609576422125,0.30153158,29706.0,29703.0,0.00037689]
["bitfinex-derivatives","BTCF0:USTF0",1609576422827,0.1211,29706.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576423027,0.15632,29712.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576423228,0.15632,29712.0,29705.0,0.18080845]
["bitfinex-derivatives","BTCF0:USTF0",1609576423429,0.00041067,29711.0,29706.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609576424731,0.00041067,29711.0,29710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576425331,0.00041067,29711.0,29710.0,0.18080845]
["bitfinex-derivatives","BTCF0:USTF0",1609576426635,0.15632,29712.0,29710.0,0.18080845]
["bitfinex-derivatives","BTCF0:USTF0",1609576426834,0.2922,29713.0,29710.0,0.18080845]
["bitfinex-derivatives","BTCF0:USTF0",1609576427231,0.2922,29713.0,29711.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609576430336,1.2922,29713.0,29711.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609576430740,5.3622,29712.0,29678.0,2.62965845]
["bitfinex-derivatives","BTCF0:USTF0",1609576430938,1.0,29711.0,29694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576431139,4.7812,29703.0,29695.0,0.04144878]
["bitfinex-derivatives","BTCF0:USTF0",1609576431337,1.0,29702.0,29695.0,0.00038093]
["bitfinex-derivatives","BTCF0:USTF0",1609576431739,1.0,29702.0,29696.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609576432140,1.0,29702.0,29695.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609576432441,0.00041077,29701.0,29697.0,0.00038102]
["bitfinex-derivatives","BTCF0:USTF0",1609576432640,0.00041077,29701.0,29696.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1609576432842,0.18043158,29697.0,29696.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1609576433040,1.32428158,29697.0,29694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576433243,1.32428158,29697.0,29696.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609576433440,1.32428158,29697.0,29695.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609576433741,1.32428158,29697.0,29696.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609576434241,1.32428158,29697.0,29695.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609576434542,1.32428158,29697.0,29696.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609576435044,1.32428158,29697.0,29695.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609576435344,1.32428158,29697.0,29696.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609576435543,0.32428158,29697.0,29696.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609576435843,0.32428158,29697.0,29695.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609576436144,0.32428158,29697.0,29696.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609576436646,0.32428158,29697.0,29695.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609576437047,0.32428158,29697.0,29696.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609576437446,0.32428158,29697.0,29695.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609576437749,0.32428158,29697.0,29696.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609576438349,0.32428158,29697.0,29695.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1609576438550,0.32428158,29697.0,29696.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1609576439049,0.32428158,29697.0,29695.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1609576439250,0.32428158,29697.0,29696.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1609576439850,0.32428158,29697.0,29695.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1609576440051,0.32223216,29697.0,29696.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1609576440353,0.32223216,29697.0,29695.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1609576440652,0.32223216,29697.0,29696.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1609576441251,0.32223216,29697.0,29694.0,4.24773158]
["bitfinex-derivatives","BTCF0:USTF0",1609576441252,0.32223216,29697.0,29695.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1609576441451,0.32223216,29697.0,29694.0,4.24773158]
["bitfinex-derivatives","BTCF0:USTF0",1609576441951,0.32223216,29697.0,29695.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609576442352,0.14385,29697.0,29695.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609576442560,0.12667,29703.0,29695.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609576442762,0.10655,29712.0,29695.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609576442956,1.01159056,29713.0,29695.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609576443153,1.01159056,29713.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576443556,1.01159056,29713.0,29708.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609576443758,0.2922,29713.0,29708.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609576445155,0.18043158,29709.0,29708.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609576445355,0.31950158,29709.0,29708.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609576452567,0.13907,29709.0,29708.0,5.58278099]
["bitfinex-derivatives","BTCF0:USTF0",1609576452769,0.15795,29711.0,29708.0,5.58278099]
["bitfinex-derivatives","BTCF0:USTF0",1609576453170,0.15795,29711.0,29710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576453671,0.15795,29711.0,29710.0,0.18081243]
["bitfinex-derivatives","BTCF0:USTF0",1609576455474,0.15590184,29711.0,29710.0,0.18081243]
["bitfinex-derivatives","BTCF0:USTF0",1609576458080,0.13328,29718.0,29710.0,0.18081243]
["bitfinex-derivatives","BTCF0:USTF0",1609576458480,0.18043158,29722.0,29711.0,0.00038081]
["bitfinex-derivatives","BTCF0:USTF0",1609576458680,0.18043158,29722.0,29713.0,4.8305]
["bitfinex-derivatives","BTCF0:USTF0",1609576458882,0.18043158,29722.0,29714.0,0.00038081]
["bitfinex-derivatives","BTCF0:USTF0",1609576459080,0.18043158,29722.0,29721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576459682,0.18043158,29722.0,29721.0,0.18081239]
["bitfinex-derivatives","BTCF0:USTF0",1609576461381,0.18043158,29722.0,29721.0,0.76821239]
["bitfinex-derivatives","BTCF0:USTF0",1609576463188,0.18043158,29725.0,29721.0,0.76821239]
["bitfinex-derivatives","BTCF0:USTF0",1609576463387,0.18043158,29725.0,29722.0,0.00038081]
["bitfinex-derivatives","BTCF0:USTF0",1609576465192,0.18043158,29725.0,29724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576465391,0.18043158,29725.0,29724.0,5.53993158]
["bitfinex-derivatives","BTCF0:USTF0",1609576465591,0.18043158,29725.0,29724.0,5.54031236]
["bitfinex-derivatives","BTCF0:USTF0",1609576466591,0.18043158,29725.0,29724.0,5.53993158]
["bitfinex-derivatives","BTCF0:USTF0",1609576467392,0.18043158,29725.0,29724.0,5.54031235]
["bitfinex-derivatives","BTCF0:USTF0",1609576470895,0.32315158,29725.0,29724.0,5.54031235]
["bitfinex-derivatives","BTCF0:USTF0",1609576471598,0.32315158,29725.0,29724.0,5.53993158]
["bitfinex-derivatives","BTCF0:USTF0",1609576471797,0.32315158,29725.0,29724.0,5.54031233]
["bitfinex-derivatives","BTCF0:USTF0",1609576472198,0.14272,29725.0,29724.0,5.54031233]
["bitfinex-derivatives","BTCF0:USTF0",1609576473702,0.14067255,29725.0,29724.0,5.54031233]
["bitfinex-derivatives","BTCF0:USTF0",1609576474502,0.11989,29731.0,29724.0,5.54031233]
["bitfinex-derivatives","BTCF0:USTF0",1609576474703,0.11989,29731.0,29724.0,0.18081233]
["bitfinex-derivatives","BTCF0:USTF0",1609576475103,0.11989,29731.0,29728.0,4.5446]
["bitfinex-derivatives","BTCF0:USTF0",1609576475504,0.11989,29731.0,29729.0,0.00038063]
["bitfinex-derivatives","BTCF0:USTF0",1609576475706,0.11989,29731.0,29730.0,4.243]
["bitfinex-derivatives","BTCF0:USTF0",1609576475904,0.11989,29731.0,29730.0,4.42343158]
["bitfinex-derivatives","BTCF0:USTF0",1609576476106,0.11989,29731.0,29730.0,4.42381221]
["bitfinex-derivatives","BTCF0:USTF0",1609576477406,0.11989,29731.0,29730.0,0.18081221]
["bitfinex-derivatives","BTCF0:USTF0",1609576479407,0.18043158,29747.0,29730.0,0.18081221]
["bitfinex-derivatives","BTCF0:USTF0",1609576479807,0.00041031,29746.0,29731.0,0.00038059]
["bitfinex-derivatives","BTCF0:USTF0",1609576480308,0.12823031,29746.0,29729.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609576480508,0.12782,29746.0,29729.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609576481409,0.00041029,29745.0,29729.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609576481910,0.12782,29746.0,29744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576482312,0.00041028,29745.0,29744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576490023,0.18084186,29745.0,29744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576493329,1.18084186,29745.0,29736.0,5.171]
["bitfinex-derivatives","BTCF0:USTF0",1609576493929,0.18043158,29737.0,29736.0,5.35143158]
["bitfinex-derivatives","BTCF0:USTF0",1609576494129,0.30177158,29737.0,29736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576494529,0.3021819,29737.0,29736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576498336,1.3021819,29737.0,29736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576498535,1.3021819,29737.0,29718.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609576498736,4.24361032,29736.0,29719.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609576498936,0.2984,29735.0,29719.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609576499136,1.0,29734.0,29719.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609576499338,1.00041038,29734.0,29719.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609576499537,0.00041038,29733.0,29719.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609576499943,0.00041038,29733.0,29731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576500739,1.00041038,29733.0,29731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576500939,2.00041038,29733.0,29731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576501139,0.00041038,29732.0,29731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576501741,0.00041038,29732.0,29731.0,0.18081323]
["bitfinex-derivatives","BTCF0:USTF0",1609576501942,0.18084196,29732.0,29731.0,0.18081323]
["bitfinex-derivatives","BTCF0:USTF0",1609576502642,1.18084196,29732.0,29731.0,0.18081323]
["bitfinex-derivatives","BTCF0:USTF0",1609576503844,0.18084196,29732.0,29731.0,0.18081323]
["bitfinex-derivatives","BTCF0:USTF0",1609576504245,0.00041038,29732.0,29731.0,0.18081323]
["bitfinex-derivatives","BTCF0:USTF0",1609576504448,0.00041038,29732.0,29731.0,3.95441323]
["bitfinex-derivatives","BTCF0:USTF0",1609576504845,0.00041036,29734.0,29731.0,3.95441323]
["bitfinex-derivatives","BTCF0:USTF0",1609576505045,0.00041033,29732.0,29731.0,3.95441323]
["bitfinex-derivatives","BTCF0:USTF0",1609576505245,0.00041031,29733.0,29732.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609576505647,0.00041031,29732.0,29731.0,3.95441315]
["bitfinex-derivatives","BTCF0:USTF0",1609576505845,0.00041031,29733.0,29731.0,3.95403158]
["bitfinex-derivatives","BTCF0:USTF0",1609576506045,0.00041031,29732.0,29731.0,3.95441316]
["bitfinex-derivatives","BTCF0:USTF0",1609576506345,0.00041031,29734.0,29731.0,3.95441316]
["bitfinex-derivatives","BTCF0:USTF0",1609576506746,0.00041031,29732.0,29731.0,3.95441316]
["bitfinex-derivatives","BTCF0:USTF0",1609576506949,0.00041031,29733.0,29731.0,3.95403158]
["bitfinex-derivatives","BTCF0:USTF0",1609576507146,0.2984,29735.0,29731.0,3.95441315]
["bitfinex-derivatives","BTCF0:USTF0",1609576507346,0.2984,29735.0,29732.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609576507647,0.0004103,29734.0,29732.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609576508750,0.2984,29735.0,29732.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609576509952,0.2984,29735.0,29734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576510353,0.29881032,29735.0,29734.0,0.18081317]
["bitfinex-derivatives","BTCF0:USTF0",1609576511152,0.29881032,29735.0,29734.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609576511652,0.29881032,29735.0,29725.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609576511852,0.29881032,29735.0,29724.0,4.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609576512052,0.18043158,29733.0,29730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576512455,0.18043158,29733.0,29731.0,0.0003816]
["bitfinex-derivatives","BTCF0:USTF0",1609576515062,1.18043158,29733.0,29731.0,0.0003816]
["bitfinex-derivatives","BTCF0:USTF0",1609576516061,0.18043158,29733.0,29731.0,0.0003816]
["bitfinex-derivatives","BTCF0:USTF0",1609576516862,0.18043158,29733.0,29732.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576517462,0.18043158,29733.0,29731.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576517664,0.18043158,29733.0,29732.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576518164,0.18043158,29733.0,29731.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576518566,1.18043158,29733.0,29731.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576518965,0.18043158,29733.0,29731.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576522167,1.18043158,29733.0,29731.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576525775,4.4213,29732.0,29731.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576525974,5.4213,29732.0,29731.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576526177,5.4213,29732.0,29719.0,0.04141867]
["bitfinex-derivatives","BTCF0:USTF0",1609576526377,5.4213,29732.0,29731.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609576526575,5.4213,29732.0,29720.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609576526775,1.0,29726.0,29720.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609576526974,1.0,29725.0,29719.0,0.04141874]
["bitfinex-derivatives","BTCF0:USTF0",1609576527174,1.0,29725.0,29721.0,0.00038174]
["bitfinex-derivatives","BTCF0:USTF0",1609576527374,1.0,29725.0,29720.0,0.00038174]
["bitfinex-derivatives","BTCF0:USTF0",1609576527775,1.0,29725.0,29719.0,0.04141878]
["bitfinex-derivatives","BTCF0:USTF0",1609576527976,1.0,29725.0,29721.0,0.00038174]
["bitfinex-derivatives","BTCF0:USTF0",1609576528176,1.0,29725.0,29720.0,0.00038174]
["bitfinex-derivatives","BTCF0:USTF0",1609576528476,1.0,29725.0,29722.0,0.00038174]
["bitfinex-derivatives","BTCF0:USTF0",1609576528876,1.0,29725.0,29721.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609576529078,1.0,29725.0,29723.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609576529278,1.0,29725.0,29722.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609576529481,1.0,29725.0,29724.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609576529878,1.0,29725.0,29723.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609576530079,1.0,29725.0,29724.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609576530580,1.0,29725.0,29719.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609576530981,1.0,29725.0,29724.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609576531182,1.17359,29726.0,29720.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609576531381,0.17359,29726.0,29719.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609576531580,0.17359,29726.0,29721.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609576531982,0.17359,29726.0,29720.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609576532185,0.18043158,29721.0,29718.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609576532683,0.18043158,29721.0,29719.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609576534189,0.18043158,29721.0,29720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576534488,0.18043158,29721.0,29720.0,0.18081328]
["bitfinex-derivatives","BTCF0:USTF0",1609576537192,0.18043158,29721.0,29720.0,0.18081326]
["bitfinex-derivatives","BTCF0:USTF0",1609576537391,0.18043158,29721.0,29720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576537691,0.18043158,29721.0,29720.0,0.18081325]
["bitfinex-derivatives","BTCF0:USTF0",1609576538495,0.18043158,29721.0,29720.0,0.221854]
["bitfinex-derivatives","BTCF0:USTF0",1609576538697,0.17838402,29721.0,29720.0,0.221854]
["bitfinex-derivatives","BTCF0:USTF0",1609576539598,0.31285402,29721.0,29720.0,0.221854]
["bitfinex-derivatives","BTCF0:USTF0",1609576546502,0.13447,29721.0,29720.0,0.221854]
["bitfinex-derivatives","BTCF0:USTF0",1609576546902,1.02865099,29735.0,29720.0,5.702354]
["bitfinex-derivatives","BTCF0:USTF0",1609576547302,0.00041039,29734.0,29721.0,0.04142073]
["bitfinex-derivatives","BTCF0:USTF0",1609576547702,1.02865099,29735.0,29721.0,0.04142073]
["bitfinex-derivatives","BTCF0:USTF0",1609576548204,1.02865099,29735.0,29729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576548707,1.02865099,29735.0,29730.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576549510,0.2984,29735.0,29730.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576550311,0.18043158,29731.0,29730.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576550914,0.29262158,29731.0,29730.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576553016,5.34312158,29731.0,29730.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576553215,5.34312158,29731.0,29722.0,0.04141907]
["bitfinex-derivatives","BTCF0:USTF0",1609576553517,5.34312158,29731.0,29730.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609576553716,5.34312158,29731.0,29723.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609576554016,5.34312158,29731.0,29722.0,0.04141907]
["bitfinex-derivatives","BTCF0:USTF0",1609576554316,5.16269,29731.0,29724.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609576554517,5.16269,29731.0,29723.0,0.18081328]
["bitfinex-derivatives","BTCF0:USTF0",1609576554921,5.16269,29731.0,29724.0,0.04142015]
["bitfinex-derivatives","BTCF0:USTF0",1609576555722,6.16269,29731.0,29724.0,0.04142015]
["bitfinex-derivatives","BTCF0:USTF0",1609576556321,0.18043158,29725.0,29724.0,0.04142015]
["bitfinex-derivatives","BTCF0:USTF0",1609576556722,0.32401158,29725.0,29724.0,0.04142015]
["bitfinex-derivatives","BTCF0:USTF0",1609576557622,0.14358,29725.0,29724.0,5.01522015]
["bitfinex-derivatives","BTCF0:USTF0",1609576558524,0.14153276,29725.0,29724.0,5.01522015]
["bitfinex-derivatives","BTCF0:USTF0",1609576558723,0.14153276,29725.0,29724.0,0.04142015]
["bitfinex-derivatives","BTCF0:USTF0",1609576560325,0.32196434,29725.0,29724.0,0.04142015]
["bitfinex-derivatives","BTCF0:USTF0",1609576560929,0.14153276,29725.0,29724.0,0.04142015]
["bitfinex-derivatives","BTCF0:USTF0",1609576561127,0.11219,29731.0,29724.0,5.15542015]
["bitfinex-derivatives","BTCF0:USTF0",1609576561327,0.73206251,29740.0,29724.0,6.15542015]
["bitfinex-derivatives","BTCF0:USTF0",1609576561528,0.73057658,29742.0,29724.0,6.23747836]
["bitfinex-derivatives","BTCF0:USTF0",1609576561728,0.73057658,29742.0,29725.0,0.04140943]
["bitfinex-derivatives","BTCF0:USTF0",1609576561929,0.73057658,29742.0,29729.0,2.03971235]
["bitfinex-derivatives","BTCF0:USTF0",1609576562130,0.73202875,29748.0,29729.0,2.03971235]
["bitfinex-derivatives","BTCF0:USTF0",1609576562330,0.73202875,29748.0,29745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576562833,0.2856,29749.0,29746.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609576564335,0.18043158,29747.0,29746.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609576564535,0.31191158,29747.0,29746.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609576566339,0.30191158,29747.0,29746.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609576567237,1.30191158,29747.0,29746.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609576567437,5.28011158,29747.0,29746.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609576567837,5.28011158,29747.0,29733.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609576568138,5.28011158,29747.0,29732.0,4.5054]
["bitfinex-derivatives","BTCF0:USTF0",1609576568338,5.10968,29747.0,29739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576568738,6.10968,29747.0,29739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576568939,6.10968,29747.0,29740.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576570339,0.18043158,29741.0,29740.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576570538,0.30588158,29741.0,29740.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576571840,1.30588158,29741.0,29740.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576573945,0.30588158,29741.0,29740.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576575347,1.30588158,29741.0,29733.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576575547,1.30588158,29741.0,29740.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576575745,1.30588158,29741.0,29734.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576576048,1.30588158,29741.0,29733.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576576247,1.0,29740.0,29733.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576576447,1.0,29740.0,29735.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576576649,1.0,29740.0,29734.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576576849,0.12545,29741.0,29736.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576577048,2.0,29743.0,29736.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576577250,1.0,29743.0,29735.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576577451,1.0,29743.0,29737.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576577849,1.0,29743.0,29734.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576578451,1.0,29743.0,29736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576578756,2.0,29746.0,29736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576578955,2.0,29746.0,29737.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576580459,0.18043158,29738.0,29737.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576580958,0.32990158,29738.0,29737.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576585363,1.32990158,29738.0,29733.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576585564,1.32990158,29738.0,29737.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576585765,1.32990158,29738.0,29734.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576586063,1.32990158,29738.0,29733.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576586363,1.32990158,29738.0,29735.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576586564,1.32990158,29738.0,29734.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576586964,1.32990158,29738.0,29733.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576587163,1.32990158,29738.0,29735.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576587365,1.32990158,29738.0,29734.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576587666,1.32990158,29738.0,29736.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576587865,1.32990158,29738.0,29735.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576588265,1.32990158,29738.0,29733.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576588466,1.14947,29738.0,29736.0,0.00038158]
["bitfinex-derivatives","BTCF0:USTF0",1609576588665,1.14947,29738.0,29734.0,0.00038158]
["bitfinex-derivatives","BTCF0:USTF0",1609576589066,1.14947,29738.0,29737.0,0.00038158]
["bitfinex-derivatives","BTCF0:USTF0",1609576589267,1.14947,29738.0,29735.0,0.00038158]
["bitfinex-derivatives","BTCF0:USTF0",1609576589467,1.14947,29738.0,29737.0,0.00038158]
["bitfinex-derivatives","BTCF0:USTF0",1609576589769,1.14947,29738.0,29736.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576589970,1.14947,29738.0,29732.0,4.5354]
["bitfinex-derivatives","BTCF0:USTF0",1609576589971,1.14947,29738.0,29737.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576590568,1.32990158,29738.0,29733.0,0.04140565]
["bitfinex-derivatives","BTCF0:USTF0",1609576590768,1.32990158,29738.0,29737.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576591068,1.32990158,29738.0,29734.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576591268,1.32990158,29738.0,29737.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576591570,1.32990158,29738.0,29733.0,0.04140565]
["bitfinex-derivatives","BTCF0:USTF0",1609576591771,0.32990158,29738.0,29733.0,0.04140565]
["bitfinex-derivatives","BTCF0:USTF0",1609576591972,0.32990158,29738.0,29737.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576592172,1.32990158,29738.0,29734.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576592372,1.32990158,29738.0,29737.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576592772,1.32990158,29738.0,29735.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576592972,1.32990158,29738.0,29737.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576593171,1.32990158,29738.0,29736.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576593373,1.32990158,29738.0,29737.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576593374,0.32990158,29738.0,29737.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576593671,0.32990158,29738.0,29733.0,0.04140565]
["bitfinex-derivatives","BTCF0:USTF0",1609576593973,0.32990158,29738.0,29737.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576594173,0.32990158,29738.0,29734.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609576594573,0.18043158,29735.0,29733.0,0.04140565]
["bitfinex-derivatives","BTCF0:USTF0",1609576594774,0.18043158,29735.0,29733.0,0.04102409]
["bitfinex-derivatives","BTCF0:USTF0",1609576594973,0.18043158,29735.0,29734.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609576595275,0.18043158,29735.0,29733.0,0.04140566]
["bitfinex-derivatives","BTCF0:USTF0",1609576595674,0.18043158,29735.0,29734.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609576596074,1.0,29737.0,29733.0,0.04140566]
["bitfinex-derivatives","BTCF0:USTF0",1609576596274,0.14947,29738.0,29734.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609576596574,0.18043158,29735.0,29734.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609576596974,0.18043158,29735.0,29733.0,0.04140566]
["bitfinex-derivatives","BTCF0:USTF0",1609576597176,0.17838473,29735.0,29734.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609576597676,0.17838473,29735.0,29733.0,0.04140566]
["bitfinex-derivatives","BTCF0:USTF0",1609576597877,0.17838473,29735.0,29734.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609576598277,0.17838473,29735.0,29733.0,0.04140566]
["bitfinex-derivatives","BTCF0:USTF0",1609576598476,0.17838473,29735.0,29734.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609576598677,0.17838473,29735.0,29734.0,0.18081315]
["bitfinex-derivatives","BTCF0:USTF0",1609576599078,0.17838473,29735.0,29734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576599279,0.17838473,29735.0,29734.0,0.22183644]
["bitfinex-derivatives","BTCF0:USTF0",1609576599479,0.17838473,29735.0,29734.0,4.21833644]
["bitfinex-derivatives","BTCF0:USTF0",1609576599776,0.17838473,29735.0,29734.0,4.21833642]
["bitfinex-derivatives","BTCF0:USTF0",1609576603787,0.14947,29738.0,29734.0,4.21833642]
["bitfinex-derivatives","BTCF0:USTF0",1609576604184,0.13148,29747.0,29735.0,0.04140089]
["bitfinex-derivatives","BTCF0:USTF0",1609576604585,0.2856,29749.0,29737.0,5.2596]
["bitfinex-derivatives","BTCF0:USTF0",1609576604785,0.2856,29749.0,29742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576604987,0.00041019,29748.0,29743.0,0.00038152]
["bitfinex-derivatives","BTCF0:USTF0",1609576605590,0.15891019,29748.0,29743.0,0.00038152]
["bitfinex-derivatives","BTCF0:USTF0",1609576606092,0.1585,29748.0,29743.0,0.00038152]
["bitfinex-derivatives","BTCF0:USTF0",1609576606694,0.18043158,29744.0,29743.0,0.00038152]
["bitfinex-derivatives","BTCF0:USTF0",1609576613100,0.18043158,29744.0,29740.0,0.04139775]
["bitfinex-derivatives","BTCF0:USTF0",1609576613499,0.18043158,29744.0,29743.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576613700,0.18043158,29744.0,29741.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576613899,0.18043158,29744.0,29743.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576614300,0.18043158,29744.0,29740.0,0.04139775]
["bitfinex-derivatives","BTCF0:USTF0",1609576614502,0.18043158,29744.0,29743.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576614700,0.18043158,29744.0,29741.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576615101,0.18043158,29744.0,29740.0,0.04139775]
["bitfinex-derivatives","BTCF0:USTF0",1609576615302,0.18043158,29744.0,29742.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576615502,0.18043158,29744.0,29741.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576615903,0.18043158,29744.0,29740.0,0.04139775]
["bitfinex-derivatives","BTCF0:USTF0",1609576616103,0.18043158,29744.0,29742.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576616303,0.18043158,29744.0,29741.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576616705,0.18043158,29744.0,29743.0,0.77638161]
["bitfinex-derivatives","BTCF0:USTF0",1609576616906,0.18043158,29744.0,29743.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1609576617106,0.18043158,29744.0,29743.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576617306,4.67423158,29744.0,29743.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576618805,0.18043158,29744.0,29743.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609576619204,0.18043158,29744.0,29740.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609576619506,0.18043158,29744.0,29743.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609576619707,0.18043158,29744.0,29741.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609576620106,0.18043158,29744.0,29740.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609576620306,0.18043158,29744.0,29742.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609576620509,0.18043158,29744.0,29741.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609576620907,0.18043158,29744.0,29743.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609576621106,0.18043158,29744.0,29742.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609576621306,0.18043158,29744.0,29743.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609576621607,0.18043158,29744.0,29740.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609576622006,0.18043158,29744.0,29743.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609576622209,0.18043158,29744.0,29741.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609576622407,0.18043158,29744.0,29743.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609576622708,0.18043158,29744.0,29742.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609576622909,0.18043158,29744.0,29743.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609576623411,0.18043158,29744.0,29740.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609576624813,0.18043158,29741.0,29740.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609576625012,0.34100158,29741.0,29740.0,0.04139812]
["bitfinex-derivatives","BTCF0:USTF0",1609576634229,5.18770158,29741.0,29740.0,0.04139812]
["bitfinex-derivatives","BTCF0:USTF0",1609576634828,0.34100158,29741.0,29740.0,0.04139812]
["bitfinex-derivatives","BTCF0:USTF0",1609576642340,0.34100158,29741.0,29740.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609576643042,0.34100158,29741.0,29740.0,0.04140222]
["bitfinex-derivatives","BTCF0:USTF0",1609576643440,0.34100158,29741.0,29740.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609576645645,0.34100158,29741.0,29737.0,0.04140204]
["bitfinex-derivatives","BTCF0:USTF0",1609576645845,0.34100158,29741.0,29740.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576646045,0.34100158,29741.0,29738.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576646344,0.34100158,29741.0,29740.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576646644,0.34100158,29741.0,29739.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576646844,0.34100158,29741.0,29740.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576647146,0.34100158,29741.0,29737.0,0.04140204]
["bitfinex-derivatives","BTCF0:USTF0",1609576647344,0.34100158,29741.0,29740.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576647744,0.34100158,29741.0,29737.0,0.04140204]
["bitfinex-derivatives","BTCF0:USTF0",1609576647945,0.34100158,29741.0,29740.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576648144,0.34100158,29741.0,29738.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576648446,0.34100158,29741.0,29737.0,0.04140204]
["bitfinex-derivatives","BTCF0:USTF0",1609576648746,0.34100158,29741.0,29739.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576648947,0.34100158,29741.0,29738.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576649346,0.34100158,29741.0,29737.0,0.04140204]
["bitfinex-derivatives","BTCF0:USTF0",1609576649547,0.34100158,29741.0,29739.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576649750,0.34100158,29741.0,29738.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576650148,0.34100158,29741.0,29740.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576650348,0.34100158,29741.0,29739.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576650548,0.34100158,29741.0,29740.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576651148,0.34100158,29741.0,29737.0,0.04140204]
["bitfinex-derivatives","BTCF0:USTF0",1609576651350,0.34100158,29741.0,29740.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576651749,0.34100158,29741.0,29738.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576651949,0.34100158,29741.0,29740.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576652151,0.34100158,29741.0,29739.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576652354,0.34100158,29741.0,29740.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576652752,0.34100158,29741.0,29739.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576652952,0.34100158,29741.0,29740.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609576653457,0.34100158,29741.0,29739.0,0.04140021]
["bitfinex-derivatives","BTCF0:USTF0",1609576653653,0.34100158,29741.0,29740.0,5.2069]
["bitfinex-derivatives","BTCF0:USTF0",1609576653855,0.34100158,29741.0,29740.0,5.20728162]
["bitfinex-derivatives","BTCF0:USTF0",1609576654053,0.34100158,29741.0,29740.0,5.24829776]
["bitfinex-derivatives","BTCF0:USTF0",1609576655155,0.34100158,29741.0,29740.0,5.42872934]
["bitfinex-derivatives","BTCF0:USTF0",1609576658062,0.33895523,29741.0,29740.0,5.42872934]
["bitfinex-derivatives","BTCF0:USTF0",1609576664967,0.16057,29741.0,29740.0,5.42872934]
["bitfinex-derivatives","BTCF0:USTF0",1609576665167,0.1585,29748.0,29740.0,5.42872934]
["bitfinex-derivatives","BTCF0:USTF0",1609576665369,1.01878088,29749.0,29740.0,5.42872934]
["bitfinex-derivatives","BTCF0:USTF0",1609576665767,1.01878088,29749.0,29741.0,0.04139462]
["bitfinex-derivatives","BTCF0:USTF0",1609576666471,0.2856,29749.0,29741.0,0.04139462]
["bitfinex-derivatives","BTCF0:USTF0",1609576667276,0.2856,29749.0,29748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576667774,0.2856,29749.0,29748.0,0.18081312]
["bitfinex-derivatives","BTCF0:USTF0",1609576672777,0.44341,29749.0,29748.0,0.18081312]
["bitfinex-derivatives","BTCF0:USTF0",1609576678586,0.44341,29749.0,29748.0,4.97061312]
["bitfinex-derivatives","BTCF0:USTF0",1609576679390,0.44136426,29749.0,29748.0,4.97061312]
["bitfinex-derivatives","BTCF0:USTF0",1609576682088,0.15781,29749.0,29748.0,4.97061312]
["bitfinex-derivatives","BTCF0:USTF0",1609576682286,0.15781,29749.0,29748.0,5.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1609576682487,0.18043158,29758.0,29748.0,4.97061312]
["bitfinex-derivatives","BTCF0:USTF0",1609576682687,0.18043158,29758.0,29748.0,0.18081312]
["bitfinex-derivatives","BTCF0:USTF0",1609576682888,0.18043158,29758.0,29757.0,4.593]
["bitfinex-derivatives","BTCF0:USTF0",1609576683289,0.18043158,29758.0,29757.0,4.77381348]
["bitfinex-derivatives","BTCF0:USTF0",1609576683590,0.73348724,29763.0,29757.0,4.77381348]
["bitfinex-derivatives","BTCF0:USTF0",1609576684194,0.73348724,29763.0,29758.0,0.0003819]
["bitfinex-derivatives","BTCF0:USTF0",1609576685195,0.73348724,29763.0,29762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576685395,0.73348724,29763.0,29762.0,0.90303158]
["bitfinex-derivatives","BTCF0:USTF0",1609576685795,0.73348724,29763.0,29762.0,0.90341345]
["bitfinex-derivatives","BTCF0:USTF0",1609576685997,0.73295695,29766.0,29762.0,0.90341345]
["bitfinex-derivatives","BTCF0:USTF0",1609576686396,0.00041,29765.0,29763.0,0.00038187]
["bitfinex-derivatives","BTCF0:USTF0",1609576686596,0.12364,29765.0,29763.0,0.00038187]
["bitfinex-derivatives","BTCF0:USTF0",1609576686997,0.12323,29765.0,29763.0,0.00038187]
["bitfinex-derivatives","BTCF0:USTF0",1609576687599,0.22493,29765.0,29763.0,0.00038187]
["bitfinex-derivatives","BTCF0:USTF0",1609576687798,0.12323,29765.0,29763.0,0.00038187]
["bitfinex-derivatives","BTCF0:USTF0",1609576689801,0.22493,29765.0,29763.0,0.00038187]
["bitfinex-derivatives","BTCF0:USTF0",1609576690603,0.12323,29765.0,29763.0,0.00038187]
["bitfinex-derivatives","BTCF0:USTF0",1609576691604,0.18043158,29768.0,29763.0,0.00038187]
["bitfinex-derivatives","BTCF0:USTF0",1609576692005,0.00040997,29767.0,29763.0,0.00038187]
["bitfinex-derivatives","BTCF0:USTF0",1609576692206,0.13089997,29767.0,29763.0,0.00038187]
["bitfinex-derivatives","BTCF0:USTF0",1609576692406,1.0,29766.0,29763.0,0.00038187]
["bitfinex-derivatives","BTCF0:USTF0",1609576692609,5.6343,29765.0,29763.0,0.00038187]
["bitfinex-derivatives","BTCF0:USTF0",1609576692807,1.0,29764.0,29763.0,0.00038187]
["bitfinex-derivatives","BTCF0:USTF0",1609576693008,2.00040997,29764.0,29760.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609576693208,0.18043158,29761.0,29760.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609576693408,1.0,29760.0,29759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609576693608,1.15778,29760.0,29759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609576693808,1.15778,29760.0,29759.0,0.03038184]
["bitfinex-derivatives","BTCF0:USTF0",1609576694309,0.15818998,29760.0,29759.0,0.03038184]
["bitfinex-derivatives","BTCF0:USTF0",1609576694809,1.15818998,29760.0,29759.0,0.03038184]
["bitfinex-derivatives","BTCF0:USTF0",1609576696313,0.15818998,29760.0,29759.0,3.95408184]
["bitfinex-derivatives","BTCF0:USTF0",1609576698315,0.15818998,29760.0,29759.0,3.9537]
["bitfinex-derivatives","BTCF0:USTF0",1609576698514,0.15818998,29760.0,29759.0,3.95408186]
["bitfinex-derivatives","BTCF0:USTF0",1609576701120,0.25778998,29760.0,29759.0,3.95408186]
["bitfinex-derivatives","BTCF0:USTF0",1609576701321,0.15818998,29760.0,29759.0,3.95408186]
["bitfinex-derivatives","BTCF0:USTF0",1609576701722,0.15778,29760.0,29759.0,3.95408186]
["bitfinex-derivatives","BTCF0:USTF0",1609576701920,0.18043158,29761.0,29759.0,3.95408186]
["bitfinex-derivatives","BTCF0:USTF0",1609576702520,0.18043158,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576706429,0.27993158,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576707031,1.18043158,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576708030,0.28153158,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576708230,1.18043158,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576708833,2.18043158,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576709032,2.18084157,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576709334,6.19854157,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576710135,3.40398814,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576710834,2.40398814,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576711135,2.51514814,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576712837,3.51514814,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576715440,2.51514814,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576715640,3.51514814,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576716840,2.51514814,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576719546,1.51514814,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576721951,2.41174965,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576724152,3.41174965,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576724953,9.87354965,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576726055,10.61004875,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576727757,5.14824875,29761.0,29760.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609576727957,5.2534,29760.0,29742.0,5.635]
["bitfinex-derivatives","BTCF0:USTF0",1609576728157,1.0,29759.0,29734.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609576728358,4.1022,29746.0,29743.0,0.04138979]
["bitfinex-derivatives","BTCF0:USTF0",1609576728559,5.24699,29746.0,29735.0,0.04138969]
["bitfinex-derivatives","BTCF0:USTF0",1609576728761,5.24699,29746.0,29744.0,0.04138985]
["bitfinex-derivatives","BTCF0:USTF0",1609576728961,6.24699,29746.0,29744.0,0.04138985]
["bitfinex-derivatives","BTCF0:USTF0",1609576729159,6.24699,29746.0,29736.0,0.04139109]
["bitfinex-derivatives","BTCF0:USTF0",1609576729362,6.24699,29746.0,29745.0,0.04139171]
["bitfinex-derivatives","BTCF0:USTF0",1609576729560,6.42742158,29746.0,29737.0,0.22182379]
["bitfinex-derivatives","BTCF0:USTF0",1609576729761,6.42742158,29746.0,29745.0,0.00038197]
["bitfinex-derivatives","BTCF0:USTF0",1609576729962,2.32522158,29746.0,29745.0,0.00038197]
["bitfinex-derivatives","BTCF0:USTF0",1609576730161,2.32522158,29746.0,29738.0,0.00038197]
["bitfinex-derivatives","BTCF0:USTF0",1609576730361,0.1016,29745.0,29737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576730562,0.1016,29745.0,29739.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609576730762,2.32522158,29746.0,29739.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609576730962,2.32522158,29746.0,29738.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609576731564,0.18043158,29739.0,29738.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609576732164,0.31726158,29739.0,29738.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609576734968,0.31726158,29739.0,29738.0,5.62608246]
["bitfinex-derivatives","BTCF0:USTF0",1609576735366,0.31726158,29739.0,29738.0,5.66709442]
["bitfinex-derivatives","BTCF0:USTF0",1609576735567,0.13683,29739.0,29738.0,5.66709442]
["bitfinex-derivatives","BTCF0:USTF0",1609576737371,0.18043158,29742.0,29738.0,5.66709442]
["bitfinex-derivatives","BTCF0:USTF0",1609576737670,0.18043158,29742.0,29741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576738270,0.18043158,29742.0,29741.0,0.22182161]
["bitfinex-derivatives","BTCF0:USTF0",1609576740071,0.18043158,29742.0,29741.0,0.04139003]
["bitfinex-derivatives","BTCF0:USTF0",1609576740271,5.15143158,29742.0,29741.0,0.04139003]
["bitfinex-derivatives","BTCF0:USTF0",1609576740472,5.15143158,29742.0,29730.0,4.8415]
["bitfinex-derivatives","BTCF0:USTF0",1609576740671,5.15143158,29742.0,29741.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609576740870,5.15143158,29742.0,29731.0,0.04139953]
["bitfinex-derivatives","BTCF0:USTF0",1609576741671,4.971,29742.0,29735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576742071,4.971,29742.0,29736.0,0.04139976]
["bitfinex-derivatives","BTCF0:USTF0",1609576743172,0.2939,29745.0,29736.0,0.04139976]
["bitfinex-derivatives","BTCF0:USTF0",1609576743472,0.2939,29745.0,29736.0,4.30339976]
["bitfinex-derivatives","BTCF0:USTF0",1609576743672,0.2939,29745.0,29739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576744073,0.2939,29745.0,29740.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609576745680,0.18043158,29741.0,29740.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609576746478,0.18043158,29741.0,29740.0,0.04139668]
["bitfinex-derivatives","BTCF0:USTF0",1609576746877,0.18043158,29741.0,29740.0,0.75769668]
["bitfinex-derivatives","BTCF0:USTF0",1609576747077,0.18043158,29741.0,29740.0,0.71668248]
["bitfinex-derivatives","BTCF0:USTF0",1609576747278,0.18043158,29741.0,29740.0,0.75769661]
["bitfinex-derivatives","BTCF0:USTF0",1609576752684,0.2939,29745.0,29740.0,0.75769661]
["bitfinex-derivatives","BTCF0:USTF0",1609576753086,0.2939,29745.0,29741.0,0.04139361]
["bitfinex-derivatives","BTCF0:USTF0",1609576753687,0.2939,29745.0,29744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576754087,0.2939,29745.0,29744.0,5.73512445]
["bitfinex-derivatives","BTCF0:USTF0",1609576756393,0.2939,29745.0,29744.0,5.72512445]
["bitfinex-derivatives","BTCF0:USTF0",1609576759096,0.2939,29745.0,29744.0,5.71512445]
["bitfinex-derivatives","BTCF0:USTF0",1609576761099,0.2939,29745.0,29744.0,5.70512445]
["bitfinex-derivatives","BTCF0:USTF0",1609576762101,0.3039,29745.0,29744.0,5.70512445]
["bitfinex-derivatives","BTCF0:USTF0",1609576763801,0.01,29745.0,29744.0,5.70512445]
["bitfinex-derivatives","BTCF0:USTF0",1609576764802,0.01,29745.0,29744.0,5.78712929]
["bitfinex-derivatives","BTCF0:USTF0",1609576768509,0.01,29745.0,29744.0,5.70512445]
["bitfinex-derivatives","BTCF0:USTF0",1609576773517,0.01,29745.0,29744.0,5.78712598]
["bitfinex-derivatives","BTCF0:USTF0",1609576775618,0.01,29745.0,29744.0,5.70512445]
["bitfinex-derivatives","BTCF0:USTF0",1609576785332,0.01,29745.0,29744.0,5.78712008]
["bitfinex-derivatives","BTCF0:USTF0",1609576787036,0.01,29745.0,29744.0,0.27382008]
["bitfinex-derivatives","BTCF0:USTF0",1609576787437,0.01,29745.0,29744.0,0.19182445]
["bitfinex-derivatives","BTCF0:USTF0",1609576787841,0.01,29745.0,29744.0,0.27382353]
["bitfinex-derivatives","BTCF0:USTF0",1609576795247,0.01,29745.0,29744.0,4.71652353]
["bitfinex-derivatives","BTCF0:USTF0",1609576795449,0.01,29745.0,29744.0,4.63452445]
["bitfinex-derivatives","BTCF0:USTF0",1609576795651,0.01,29745.0,29744.0,4.71652297]
["bitfinex-derivatives","BTCF0:USTF0",1609576799054,0.01,29745.0,29744.0,0.27382297]
["bitfinex-derivatives","BTCF0:USTF0",1609576799654,0.01,29745.0,29744.0,5.18442445]
["bitfinex-derivatives","BTCF0:USTF0",1609576800053,0.01,29745.0,29744.0,5.2664204]
["bitfinex-derivatives","BTCF0:USTF0",1609576813974,0.01,29745.0,29744.0,0.2738204]
["bitfinex-derivatives","BTCF0:USTF0",1609576814374,0.01,29745.0,29744.0,0.19182445]
["bitfinex-derivatives","BTCF0:USTF0",1609576814979,0.01,29745.0,29744.0,5.74992445]
["bitfinex-derivatives","BTCF0:USTF0",1609576815377,0.01,29745.0,29744.0,5.83192001]
["bitfinex-derivatives","BTCF0:USTF0",1609576822091,0.01,29745.0,29744.0,0.27382001]
["bitfinex-derivatives","BTCF0:USTF0",1609576822390,0.01,29745.0,29744.0,0.19182445]
["bitfinex-derivatives","BTCF0:USTF0",1609576823491,0.01,29745.0,29744.0,0.2738208]
["bitfinex-derivatives","BTCF0:USTF0",1609576825095,0.01,29745.0,29744.0,0.19182445]
["bitfinex-derivatives","BTCF0:USTF0",1609576872476,0.01,29745.0,29744.0,4.19052445]
["bitfinex-derivatives","BTCF0:USTF0",1609576872877,0.01,29745.0,29744.0,4.27251794]
["bitfinex-derivatives","BTCF0:USTF0",1609576875083,0.01,29745.0,29744.0,0.27381794]
["bitfinex-derivatives","BTCF0:USTF0",1609576875283,0.01,29745.0,29744.0,4.85891794]
["bitfinex-derivatives","BTCF0:USTF0",1609576875684,0.01,29745.0,29744.0,4.77692445]
["bitfinex-derivatives","BTCF0:USTF0",1609576875884,0.01,29745.0,29744.0,4.85891771]
["bitfinex-derivatives","BTCF0:USTF0",1609576897413,0.14479,29746.0,29744.0,4.85891771]
["bitfinex-derivatives","BTCF0:USTF0",1609576897414,0.06856438,29757.0,29744.0,4.85891771]
["bitfinex-derivatives","BTCF0:USTF0",1609576897814,0.06856438,29757.0,29745.0,0.12336816]
["bitfinex-derivatives","BTCF0:USTF0",1609576898918,0.06856438,29757.0,29756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576899320,0.06897433,29757.0,29756.0,0.221809]
["bitfinex-derivatives","BTCF0:USTF0",1609576899718,0.00040995,29757.0,29756.0,0.221809]
["bitfinex-derivatives","BTCF0:USTF0",1609576899917,0.00040995,29758.0,29756.0,0.221809]
["bitfinex-derivatives","BTCF0:USTF0",1609576900218,0.00040995,29757.0,29756.0,0.221809]
["bitfinex-derivatives","BTCF0:USTF0",1609576900518,0.00040995,29757.0,29756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576900719,0.00040995,29758.0,29756.0,0.22180929]
["bitfinex-derivatives","BTCF0:USTF0",1609576900919,0.18043158,29757.0,29756.0,0.22180929]
["bitfinex-derivatives","BTCF0:USTF0",1609576901121,0.18084153,29757.0,29756.0,0.22180929]
["bitfinex-derivatives","BTCF0:USTF0",1609576905526,0.18084153,29757.0,29756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576905727,0.18084153,29757.0,29756.0,0.22180901]
["bitfinex-derivatives","BTCF0:USTF0",1609576907630,0.18043158,29757.0,29756.0,0.22180901]
["bitfinex-derivatives","BTCF0:USTF0",1609576910339,5.27313158,29757.0,29756.0,0.22180901]
["bitfinex-derivatives","BTCF0:USTF0",1609576911641,0.18043158,29757.0,29756.0,0.22180901]
["bitfinex-derivatives","BTCF0:USTF0",1609576912441,0.18084154,29757.0,29756.0,0.18081363]
["bitfinex-derivatives","BTCF0:USTF0",1609576922255,0.18043158,29757.0,29756.0,0.2218094]
["bitfinex-derivatives","BTCF0:USTF0",1609576929567,0.18043158,29757.0,29756.0,0.7765094]
["bitfinex-derivatives","BTCF0:USTF0",1609576929969,0.72832385,29758.0,29756.0,0.7765094]
["bitfinex-derivatives","BTCF0:USTF0",1609576930170,0.72832385,29758.0,29757.0,0.04137579]
["bitfinex-derivatives","BTCF0:USTF0",1609576930570,0.72787039,29759.0,29757.0,0.04137579]
["bitfinex-derivatives","BTCF0:USTF0",1609576931370,0.11116,29761.0,29757.0,0.04137579]
["bitfinex-derivatives","BTCF0:USTF0",1609576931570,0.72902471,29765.0,29757.0,0.04137579]
["bitfinex-derivatives","BTCF0:USTF0",1609576931970,0.00040988,29764.0,29757.0,0.04137579]
["bitfinex-derivatives","BTCF0:USTF0",1609576932571,0.00040988,29766.0,29757.0,0.04137579]
["bitfinex-derivatives","BTCF0:USTF0",1609576932771,0.72961136,29768.0,29760.0,4.358]
["bitfinex-derivatives","BTCF0:USTF0",1609576932970,0.72961136,29768.0,29757.0,0.21847579]
["bitfinex-derivatives","BTCF0:USTF0",1609576933173,0.00040987,29765.0,29761.0,0.04136879]
["bitfinex-derivatives","BTCF0:USTF0",1609576933372,0.14282987,29767.0,29761.0,0.04136879]
["bitfinex-derivatives","BTCF0:USTF0",1609576933573,0.14242,29767.0,29761.0,0.04136879]
["bitfinex-derivatives","BTCF0:USTF0",1609576933772,0.14242,29767.0,29763.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1609576933973,0.00040986,29766.0,29763.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1609576934172,0.14242,29767.0,29764.0,0.00038197]
["bitfinex-derivatives","BTCF0:USTF0",1609576935373,0.14242,29767.0,29766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576935574,4.26212,29767.0,29766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576935774,4.26212,29767.0,29766.0,0.18081355]
["bitfinex-derivatives","BTCF0:USTF0",1609576936175,4.26252988,29767.0,29766.0,0.18081355]
["bitfinex-derivatives","BTCF0:USTF0",1609576937379,4.44296146,29767.0,29766.0,0.18081355]
["bitfinex-derivatives","BTCF0:USTF0",1609576937576,5.44296146,29767.0,29766.0,0.18081355]
["bitfinex-derivatives","BTCF0:USTF0",1609576937974,5.44296146,29767.0,29766.0,0.16731355]
["bitfinex-derivatives","BTCF0:USTF0",1609576938576,4.44296146,29767.0,29766.0,0.16731355]
["bitfinex-derivatives","BTCF0:USTF0",1609576939276,5.44296146,29767.0,29766.0,0.00038197]
["bitfinex-derivatives","BTCF0:USTF0",1609576939677,5.44296146,29767.0,29761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609576939877,1.32326146,29767.0,29762.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576940277,5.43,29763.0,29762.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576940477,5.5303,29763.0,29744.0,4.7023]
["bitfinex-derivatives","BTCF0:USTF0",1609576940680,0.1011,29762.0,29745.0,0.04099584]
["bitfinex-derivatives","BTCF0:USTF0",1609576940879,4.886,29754.0,29745.0,0.04099584]
["bitfinex-derivatives","BTCF0:USTF0",1609576941078,4.886,29754.0,29745.0,0.0413779]
["bitfinex-derivatives","BTCF0:USTF0",1609576941281,4.99547,29754.0,29752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576941779,4.99547,29754.0,29753.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609576943379,5.17590158,29754.0,29753.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609576945685,5.17590158,29754.0,29752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576946085,5.17590158,29754.0,29753.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609576948389,4.99547,29754.0,29753.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609576949591,0.10947,29754.0,29753.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609576949789,0.18043158,29758.0,29753.0,5.46268207]
["bitfinex-derivatives","BTCF0:USTF0",1609576950189,0.18043158,29758.0,29754.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609576951290,0.7257568,29762.0,29754.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609576951490,0.7257568,29762.0,29761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576951894,0.7257568,29762.0,29761.0,0.18081361]
["bitfinex-derivatives","BTCF0:USTF0",1609576953193,0.90666322,29764.0,29761.0,0.18081361]
["bitfinex-derivatives","BTCF0:USTF0",1609576953593,0.90666322,29764.0,29762.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609576954995,0.18043158,29764.0,29762.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609576955294,0.2797,29765.0,29762.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609576955496,0.2797,29765.0,29764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576955997,0.2797,29765.0,29764.0,0.18081357]
["bitfinex-derivatives","BTCF0:USTF0",1609576956598,5.2737,29765.0,29764.0,0.18081357]
["bitfinex-derivatives","BTCF0:USTF0",1609576956799,5.2737,29765.0,29764.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609576957399,5.2737,29765.0,29754.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609576957600,5.45413158,29765.0,29764.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609576957801,5.45413158,29765.0,29759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576958102,5.45413158,29765.0,29764.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576958301,5.45413158,29765.0,29760.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576958704,5.45413158,29765.0,29764.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576958904,5.45413158,29765.0,29761.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576959105,5.45413158,29765.0,29764.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576959405,5.45413158,29765.0,29762.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576959604,5.45413158,29765.0,29762.0,0.18081362]
["bitfinex-derivatives","BTCF0:USTF0",1609576959807,5.45413158,29765.0,29764.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576960007,0.46013158,29765.0,29763.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576960206,0.46013158,29765.0,29764.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576960807,0.46013158,29765.0,29763.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576961007,0.46013158,29765.0,29764.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576961308,0.46013158,29765.0,29763.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576961508,0.7348,29764.0,29762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576961810,0.7348,29764.0,29763.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576963310,0.7348,29764.0,29759.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576963511,0.18043158,29760.0,29759.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576963712,0.18043158,29760.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576963912,0.32004158,29760.0,29759.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609576966414,0.32004158,29760.0,29758.0,5.79283158]
["bitfinex-derivatives","BTCF0:USTF0",1609576966617,0.32004158,29760.0,29759.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576968417,0.32004158,29760.0,29758.0,5.78283158]
["bitfinex-derivatives","BTCF0:USTF0",1609576968617,0.32004158,29760.0,29759.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576973121,0.13961,29760.0,29759.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576973323,0.01,29762.0,29759.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609576973521,0.01,29762.0,29761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576973923,0.01,29762.0,29761.0,0.18081431]
["bitfinex-derivatives","BTCF0:USTF0",1609576976830,0.01040994,29762.0,29761.0,0.18081431]
["bitfinex-derivatives","BTCF0:USTF0",1609576988645,0.01,29762.0,29761.0,0.18081431]
["bitfinex-derivatives","BTCF0:USTF0",1609576989347,4.1262,29762.0,29761.0,0.18081431]
["bitfinex-derivatives","BTCF0:USTF0",1609576989548,4.12660994,29762.0,29761.0,0.18081431]
["bitfinex-derivatives","BTCF0:USTF0",1609576990648,0.01040994,29762.0,29761.0,0.18081431]
["bitfinex-derivatives","BTCF0:USTF0",1609576991648,0.01040994,29762.0,29761.0,0.00038273]
["bitfinex-derivatives","BTCF0:USTF0",1609576992049,0.01040994,29762.0,29759.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609576992448,0.01040994,29762.0,29761.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609576992648,0.01040994,29762.0,29759.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609576992849,0.01040994,29762.0,29761.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609576993250,0.01,29762.0,29760.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609576993449,0.01040996,29762.0,29761.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609576993649,0.01,29762.0,29761.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609576993951,0.01040997,29762.0,29759.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609576994150,0.01040997,29762.0,29761.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609576994450,0.01,29762.0,29760.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609576994650,0.90866719,29764.0,29760.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609576994851,0.00040997,29762.0,29761.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609576995049,0.72818155,29763.0,29761.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609576995250,0.00040996,29762.0,29759.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609576995550,0.00040996,29762.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576995751,0.18043158,29759.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576996151,0.28755158,29759.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609576996351,0.28796154,29759.0,29758.0,0.18081435]
["bitfinex-derivatives","BTCF0:USTF0",1609576996553,0.29796154,29759.0,29758.0,0.18081435]
["bitfinex-derivatives","BTCF0:USTF0",1609576998354,0.29796154,29759.0,29758.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609576998655,0.29796154,29759.0,29756.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1609576999056,0.29755158,29759.0,29756.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1609576999254,0.11712,29759.0,29756.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1609576999756,0.11712,29759.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577000256,0.11752996,29759.0,29758.0,0.18081435]
["bitfinex-derivatives","BTCF0:USTF0",1609577000556,0.11752996,29759.0,29758.0,0.18081434]
["bitfinex-derivatives","BTCF0:USTF0",1609577000756,0.11752996,29759.0,29758.0,0.18081433]
["bitfinex-derivatives","BTCF0:USTF0",1609577001157,0.11752996,29759.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577001358,0.11752996,29759.0,29758.0,0.18081433]
["bitfinex-derivatives","BTCF0:USTF0",1609577001661,0.29796154,29759.0,29758.0,0.18081433]
["bitfinex-derivatives","BTCF0:USTF0",1609577003261,0.29755158,29759.0,29758.0,0.18081433]
["bitfinex-derivatives","BTCF0:USTF0",1609577006067,0.29755158,29759.0,29758.0,4.02741433]
["bitfinex-derivatives","BTCF0:USTF0",1609577007871,0.29755158,29759.0,29758.0,4.06840654]
["bitfinex-derivatives","BTCF0:USTF0",1609577011374,0.29755158,29759.0,29758.0,0.22180654]
["bitfinex-derivatives","BTCF0:USTF0",1609577011574,0.29755158,29759.0,29758.0,0.18081433]
["bitfinex-derivatives","BTCF0:USTF0",1609577012076,0.29755158,29759.0,29758.0,0.2218067]
["bitfinex-derivatives","BTCF0:USTF0",1609577012377,0.29755158,29759.0,29758.0,0.18081433]
["bitfinex-derivatives","BTCF0:USTF0",1609577013380,0.29755158,29759.0,29758.0,0.22180701]
["bitfinex-derivatives","BTCF0:USTF0",1609577018190,0.2979615,29759.0,29758.0,0.22180701]
["bitfinex-derivatives","BTCF0:USTF0",1609577021297,0.29755158,29759.0,29758.0,0.22180701]
["bitfinex-derivatives","BTCF0:USTF0",1609577026002,0.29796151,29759.0,29758.0,0.22180701]
["bitfinex-derivatives","BTCF0:USTF0",1609577033111,0.29755158,29759.0,29758.0,0.22180701]
["bitfinex-derivatives","BTCF0:USTF0",1609577033612,0.29796152,29759.0,29758.0,0.22180701]
["bitfinex-derivatives","BTCF0:USTF0",1609577036016,0.29755158,29759.0,29758.0,0.22180701]
["bitfinex-derivatives","BTCF0:USTF0",1609577058942,0.29755158,29759.0,29758.0,1.22180701]
["bitfinex-derivatives","BTCF0:USTF0",1609577059946,0.29755158,29759.0,29758.0,0.22180701]
["bitfinex-derivatives","BTCF0:USTF0",1609577062046,0.11712,29759.0,29758.0,0.04137543]
["bitfinex-derivatives","BTCF0:USTF0",1609577062548,0.29755158,29759.0,29758.0,0.22180701]
["bitfinex-derivatives","BTCF0:USTF0",1609577076870,0.11712,29759.0,29758.0,1.22180701]
["bitfinex-derivatives","BTCF0:USTF0",1609577077069,0.11712,29759.0,29758.0,5.70990701]
["bitfinex-derivatives","BTCF0:USTF0",1609577077868,0.11712,29759.0,29758.0,4.70990701]
["bitfinex-derivatives","BTCF0:USTF0",1609577078968,0.11712,29759.0,29758.0,5.70990701]
["bitfinex-derivatives","BTCF0:USTF0",1609577080071,0.11712,29759.0,29758.0,4.70990701]
["bitfinex-derivatives","BTCF0:USTF0",1609577087286,0.11712,29759.0,29758.0,5.70990701]
["bitfinex-derivatives","BTCF0:USTF0",1609577088385,0.11712,29759.0,29758.0,4.70990701]
["bitfinex-derivatives","BTCF0:USTF0",1609577088586,0.11712,29759.0,29758.0,5.70990701]
["bitfinex-derivatives","BTCF0:USTF0",1609577089488,0.11712,29759.0,29758.0,4.70990701]
["bitfinex-derivatives","BTCF0:USTF0",1609577089689,0.11712,29759.0,29758.0,5.70990701]
["bitfinex-derivatives","BTCF0:USTF0",1609577090993,0.11712,29759.0,29758.0,4.70990701]
["bitfinex-derivatives","BTCF0:USTF0",1609577092994,0.11712,29759.0,29758.0,5.70990701]
["bitfinex-derivatives","BTCF0:USTF0",1609577105716,0.11712,29759.0,29758.0,4.70990701]
["bitfinex-derivatives","BTCF0:USTF0",1609577108219,0.11712,29759.0,29758.0,5.70990701]
["bitfinex-derivatives","BTCF0:USTF0",1609577108419,0.11712,29759.0,29758.0,5.79186717]
["bitfinex-derivatives","BTCF0:USTF0",1609577108619,0.11712,29759.0,29758.0,5.70990701]
["bitfinex-derivatives","BTCF0:USTF0",1609577108820,0.14242,29767.0,29758.0,5.79186425]
["bitfinex-derivatives","BTCF0:USTF0",1609577109023,0.14242,29767.0,29766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577109220,0.18043158,29775.0,29766.0,0.79093158]
["bitfinex-derivatives","BTCF0:USTF0",1609577109421,0.18043158,29775.0,29766.0,0.22179304]
["bitfinex-derivatives","BTCF0:USTF0",1609577109621,0.18043158,29775.0,29773.0,5.3816]
["bitfinex-derivatives","BTCF0:USTF0",1609577109820,0.73329956,29776.0,29773.0,5.3816]
["bitfinex-derivatives","BTCF0:USTF0",1609577110220,0.73329956,29776.0,29774.0,0.00038271]
["bitfinex-derivatives","BTCF0:USTF0",1609577110920,0.73329956,29776.0,29775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577111522,0.73329956,29776.0,29775.0,0.18081426]
["bitfinex-derivatives","BTCF0:USTF0",1609577111922,0.73301955,29777.0,29775.0,0.18081426]
["bitfinex-derivatives","BTCF0:USTF0",1609577112221,0.73301955,29777.0,29776.0,0.00038268]
["bitfinex-derivatives","BTCF0:USTF0",1609577118133,0.73226662,29782.0,29776.0,0.00038268]
["bitfinex-derivatives","BTCF0:USTF0",1609577119135,0.91256073,29783.0,29780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577119334,0.91256073,29783.0,29780.0,0.18081426]
["bitfinex-derivatives","BTCF0:USTF0",1609577121237,0.18043158,29783.0,29780.0,5.46931426]
["bitfinex-derivatives","BTCF0:USTF0",1609577124342,0.42839,29781.0,29780.0,5.46931426]
["bitfinex-derivatives","BTCF0:USTF0",1609577125345,0.42839,29781.0,29780.0,0.18081426]
["bitfinex-derivatives","BTCF0:USTF0",1609577132353,0.7316271,29788.0,29780.0,4.61731426]
["bitfinex-derivatives","BTCF0:USTF0",1609577132552,0.7316271,29788.0,29780.0,0.18081426]
["bitfinex-derivatives","BTCF0:USTF0",1609577132751,0.7316271,29788.0,29787.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609577133052,0.7316271,29788.0,29787.0,4.52153158]
["bitfinex-derivatives","BTCF0:USTF0",1609577133453,0.7316271,29788.0,29787.0,4.52191409]
["bitfinex-derivatives","BTCF0:USTF0",1609577133652,0.7316271,29788.0,29787.0,0.18081409]
["bitfinex-derivatives","BTCF0:USTF0",1609577134653,0.7316271,29788.0,29787.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609577135053,0.7316271,29788.0,29781.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609577135254,0.8686071,29788.0,29787.0,4.09671409]
["bitfinex-derivatives","BTCF0:USTF0",1609577135455,0.8686071,29788.0,29787.0,4.09633158]
["bitfinex-derivatives","BTCF0:USTF0",1609577135654,0.8686071,29788.0,29787.0,4.09671409]
["bitfinex-derivatives","BTCF0:USTF0",1609577138160,0.13698,29788.0,29787.0,4.09671409]
["bitfinex-derivatives","BTCF0:USTF0",1609577140262,0.2887,29799.0,29787.0,4.09671409]
["bitfinex-derivatives","BTCF0:USTF0",1609577140662,0.2887,29799.0,29788.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609577141265,0.2887,29799.0,29798.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577141768,0.2887,29799.0,29798.0,0.18081406]
["bitfinex-derivatives","BTCF0:USTF0",1609577142470,0.2887,29799.0,29798.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609577142773,0.2887,29799.0,29788.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609577143172,0.3936,29799.0,29798.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609577143372,0.3936,29799.0,29797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577143673,0.3936,29799.0,29798.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609577143873,0.3936,29799.0,29797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577145274,0.18043158,29798.0,29797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577145976,0.18043158,29798.0,29797.0,0.18081403]
["bitfinex-derivatives","BTCF0:USTF0",1609577146276,0.18043158,29798.0,29797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577151984,0.18043158,29798.0,29797.0,0.18081572]
["bitfinex-derivatives","BTCF0:USTF0",1609577162193,0.18084109,29798.0,29797.0,0.18081572]
["bitfinex-derivatives","BTCF0:USTF0",1609577168800,0.18043158,29798.0,29797.0,0.18081572]
["bitfinex-derivatives","BTCF0:USTF0",1609577177518,0.18084105,29798.0,29797.0,0.18081572]
["bitfinex-derivatives","BTCF0:USTF0",1609577178922,0.18084105,29798.0,29797.0,5.58921572]
["bitfinex-derivatives","BTCF0:USTF0",1609577187336,0.18043158,29798.0,29797.0,5.58921572]
["bitfinex-derivatives","BTCF0:USTF0",1609577188339,0.18043158,29798.0,29797.0,5.63016094]
["bitfinex-derivatives","BTCF0:USTF0",1609577189040,0.18043158,29798.0,29797.0,5.58921572]
["bitfinex-derivatives","BTCF0:USTF0",1609577189542,0.3936,29799.0,29797.0,5.58921572]
["bitfinex-derivatives","BTCF0:USTF0",1609577189843,0.3936,29799.0,29798.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609577193045,0.39400945,29799.0,29798.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609577194149,0.10530945,29799.0,29798.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609577196452,0.1049,29799.0,29798.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609577196853,0.21024066,29800.0,29798.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609577213776,0.21024066,29800.0,29798.0,0.04132068]
["bitfinex-derivatives","BTCF0:USTF0",1609577219081,0.32354066,29800.0,29798.0,0.04132068]
["bitfinex-derivatives","BTCF0:USTF0",1609577225587,0.32354066,29800.0,29799.0,4.75]
["bitfinex-derivatives","BTCF0:USTF0",1609577226189,0.32354066,29800.0,29799.0,4.79131593]
["bitfinex-derivatives","BTCF0:USTF0",1609577227989,0.32354066,29800.0,29799.0,5.79131593]
["bitfinex-derivatives","BTCF0:USTF0",1609577228590,3.46508014,29806.0,29799.0,1.04131593]
["bitfinex-derivatives","BTCF0:USTF0",1609577228991,3.46508014,29806.0,29805.0,4.7169]
["bitfinex-derivatives","BTCF0:USTF0",1609577229190,3.46508014,29806.0,29805.0,5.7169]
["bitfinex-derivatives","BTCF0:USTF0",1609577229389,3.46508014,29806.0,29805.0,5.71728444]
["bitfinex-derivatives","BTCF0:USTF0",1609577229989,3.46508014,29806.0,29805.0,5.89771602]
["bitfinex-derivatives","BTCF0:USTF0",1609577230392,2.73127569,29806.0,29805.0,5.89771602]
["bitfinex-derivatives","BTCF0:USTF0",1609577230791,2.73127569,29806.0,29805.0,0.18081602]
["bitfinex-derivatives","BTCF0:USTF0",1609577230992,2.72127569,29806.0,29805.0,0.18081602]
["bitfinex-derivatives","BTCF0:USTF0",1609577234196,2.83565569,29806.0,29805.0,0.18081602]
["bitfinex-derivatives","BTCF0:USTF0",1609577236496,2.83565569,29806.0,29805.0,0.21081602]
["bitfinex-derivatives","BTCF0:USTF0",1609577237497,2.83565569,29806.0,29805.0,4.17001602]
["bitfinex-derivatives","BTCF0:USTF0",1609577241105,2.83565569,29806.0,29805.0,0.21081602]
["bitfinex-derivatives","BTCF0:USTF0",1609577242406,2.83565569,29806.0,29805.0,0.84761602]
["bitfinex-derivatives","BTCF0:USTF0",1609577242806,2.83565569,29806.0,29805.0,0.88853436]
["bitfinex-derivatives","BTCF0:USTF0",1609577252115,2.83565569,29806.0,29805.0,0.25173436]
["bitfinex-derivatives","BTCF0:USTF0",1609577254320,2.83565569,29806.0,29805.0,5.54993436]
["bitfinex-derivatives","BTCF0:USTF0",1609577254518,2.83565569,29806.0,29805.0,0.25173436]
["bitfinex-derivatives","BTCF0:USTF0",1609577259924,2.83565569,29806.0,29805.0,5.78453436]
["bitfinex-derivatives","BTCF0:USTF0",1609577260123,2.83565569,29806.0,29805.0,0.25173436]
["bitfinex-derivatives","BTCF0:USTF0",1609577260524,2.83565569,29806.0,29805.0,0.33356518]
["bitfinex-derivatives","BTCF0:USTF0",1609577260725,2.83565569,29806.0,29805.0,0.25173436]
["bitfinex-derivatives","BTCF0:USTF0",1609577269138,7.73125569,29806.0,29805.0,0.25173436]
["bitfinex-derivatives","BTCF0:USTF0",1609577271543,2.83565569,29806.0,29805.0,0.25173436]
["bitfinex-derivatives","BTCF0:USTF0",1609577316601,2.83565569,29806.0,29805.0,0.90443436]
["bitfinex-derivatives","BTCF0:USTF0",1609577316801,2.83565569,29806.0,29805.0,0.98624894]
["bitfinex-derivatives","BTCF0:USTF0",1609577318002,2.83565569,29806.0,29805.0,0.33354894]
["bitfinex-derivatives","BTCF0:USTF0",1609577318402,2.83565569,29806.0,29805.0,0.25173436]
["bitfinex-derivatives","BTCF0:USTF0",1609577358156,7.10715569,29806.0,29805.0,0.25173436]
["bitfinex-derivatives","BTCF0:USTF0",1609577358654,2.83565569,29806.0,29805.0,0.25173436]
["bitfinex-derivatives","BTCF0:USTF0",1609577367366,7.75705569,29806.0,29805.0,0.25173436]
["bitfinex-derivatives","BTCF0:USTF0",1609577368166,2.83565569,29806.0,29805.0,0.25173436]
["bitfinex-derivatives","BTCF0:USTF0",1609577369168,4.51085569,29806.0,29805.0,0.25173436]
["bitfinex-derivatives","BTCF0:USTF0",1609577370071,4.51085569,29806.0,29800.0,2.36489964]
["bitfinex-derivatives","BTCF0:USTF0",1609577370271,4.51126485,29806.0,29800.0,2.36489964]
["bitfinex-derivatives","BTCF0:USTF0",1609577370469,4.51085569,29806.0,29801.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1609577370871,0.00040921,29805.0,29801.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1609577371169,1.0,29802.0,29801.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1609577371370,2.90763158,29802.0,29801.0,0.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609577372671,2.18043158,29802.0,29801.0,0.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609577372871,7.40533158,29802.0,29801.0,0.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609577373170,6.40533158,29802.0,29801.0,0.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609577376675,5.40533158,29802.0,29801.0,0.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609577378377,0.18043158,29802.0,29801.0,0.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609577378676,1.18043158,29802.0,29801.0,0.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609577378977,0.18043158,29802.0,29801.0,0.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609577379777,4.33973158,29802.0,29801.0,0.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609577382078,0.18043158,29802.0,29801.0,0.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609577382679,4.92093158,29802.0,29801.0,0.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609577383682,5.92093158,29802.0,29801.0,0.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609577384682,4.92093158,29802.0,29801.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577386483,4.92093158,29802.0,29801.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577388387,4.92093158,29802.0,29801.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577390289,4.93093158,29802.0,29801.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577391495,0.19043158,29802.0,29801.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577391695,4.07323158,29802.0,29801.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577392094,0.19043158,29802.0,29801.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577399202,0.19043158,29802.0,29801.0,0.19135224]
["bitfinex-derivatives","BTCF0:USTF0",1609577402709,0.19043158,29802.0,29801.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577403609,0.01,29802.0,29801.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577403810,0.01,29802.0,29801.0,0.19135178]
["bitfinex-derivatives","BTCF0:USTF0",1609577410527,5.192,29802.0,29801.0,0.19135178]
["bitfinex-derivatives","BTCF0:USTF0",1609577411424,0.01,29802.0,29801.0,0.19135178]
["bitfinex-derivatives","BTCF0:USTF0",1609577414827,0.8126,29802.0,29801.0,0.19135178]
["bitfinex-derivatives","BTCF0:USTF0",1609577417832,0.8126,29802.0,29801.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577419736,0.01,29802.0,29801.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577420338,0.01,29802.0,29801.0,0.19135105]
["bitfinex-derivatives","BTCF0:USTF0",1609577424942,0.01,29802.0,29801.0,1.19135105]
["bitfinex-derivatives","BTCF0:USTF0",1609577425143,0.01,29802.0,29801.0,6.60515105]
["bitfinex-derivatives","BTCF0:USTF0",1609577427444,0.01,29802.0,29801.0,1.19135105]
["bitfinex-derivatives","BTCF0:USTF0",1609577428144,0.01,29802.0,29801.0,0.19135105]
["bitfinex-derivatives","BTCF0:USTF0",1609577428344,5.6269,29802.0,29801.0,0.19135105]
["bitfinex-derivatives","BTCF0:USTF0",1609577429748,0.01,29802.0,29801.0,0.19135105]
["bitfinex-derivatives","BTCF0:USTF0",1609577430548,0.01,29802.0,29801.0,1.19135105]
["bitfinex-derivatives","BTCF0:USTF0",1609577432252,0.01,29802.0,29801.0,0.19135105]
["bitfinex-derivatives","BTCF0:USTF0",1609577440461,0.01,29802.0,29801.0,1.19135105]
["bitfinex-derivatives","BTCF0:USTF0",1609577440861,0.01,29802.0,29801.0,1.27316834]
["bitfinex-derivatives","BTCF0:USTF0",1609577441965,0.01,29802.0,29801.0,0.27316834]
["bitfinex-derivatives","BTCF0:USTF0",1609577442466,0.01,29802.0,29801.0,0.19135105]
["bitfinex-derivatives","BTCF0:USTF0",1609577444467,0.01,29802.0,29801.0,1.19135105]
["bitfinex-derivatives","BTCF0:USTF0",1609577444867,0.01,29802.0,29801.0,1.27316939]
["bitfinex-derivatives","BTCF0:USTF0",1609577448367,0.01,29802.0,29801.0,1.27355393]
["bitfinex-derivatives","BTCF0:USTF0",1609577452070,0.01,29802.0,29801.0,0.27355393]
["bitfinex-derivatives","BTCF0:USTF0",1609577452470,0.01,29802.0,29801.0,0.19173559]
["bitfinex-derivatives","BTCF0:USTF0",1609577452773,0.01,29802.0,29801.0,0.27354956]
["bitfinex-derivatives","BTCF0:USTF0",1609577463995,5.263,29802.0,29801.0,0.27354956]
["bitfinex-derivatives","BTCF0:USTF0",1609577464190,5.263,29802.0,29801.0,0.19173559]
["bitfinex-derivatives","BTCF0:USTF0",1609577471801,5.263,29802.0,29801.0,0.15081612]
["bitfinex-derivatives","BTCF0:USTF0",1609577484027,0.01,29802.0,29801.0,0.15081612]
["bitfinex-derivatives","BTCF0:USTF0",1609577487933,0.01,29802.0,29801.0,0.19173502]
["bitfinex-derivatives","BTCF0:USTF0",1609577491643,0.7444,29802.0,29801.0,0.19173502]
["bitfinex-derivatives","BTCF0:USTF0",1609577494045,0.01,29802.0,29801.0,0.19173502]
["bitfinex-derivatives","BTCF0:USTF0",1609577507157,0.01,29802.0,29801.0,4.64683502]
["bitfinex-derivatives","BTCF0:USTF0",1609577509962,0.01,29802.0,29801.0,0.19173502]
["bitfinex-derivatives","BTCF0:USTF0",1609577518071,0.5579,29802.0,29801.0,0.19173502]
["bitfinex-derivatives","BTCF0:USTF0",1609577521172,0.01,29802.0,29801.0,0.19173502]
["bitfinex-derivatives","BTCF0:USTF0",1609577522173,4.4693,29802.0,29801.0,0.19173502]
["bitfinex-derivatives","BTCF0:USTF0",1609577532084,4.4693,29802.0,29801.0,0.15081612]
["bitfinex-derivatives","BTCF0:USTF0",1609577533989,0.01,29802.0,29801.0,0.15081612]
["bitfinex-derivatives","BTCF0:USTF0",1609577536794,4.07163158,29802.0,29801.0,0.15081612]
["bitfinex-derivatives","BTCF0:USTF0",1609577541098,0.19043158,29802.0,29801.0,0.15081612]
["bitfinex-derivatives","BTCF0:USTF0",1609577542198,0.72893158,29802.0,29801.0,0.15081612]
["bitfinex-derivatives","BTCF0:USTF0",1609577547909,0.72893158,29802.0,29801.0,0.19173862]
["bitfinex-derivatives","BTCF0:USTF0",1609577549410,1.72893158,29802.0,29801.0,0.19173862]
["bitfinex-derivatives","BTCF0:USTF0",1609577549609,1.72893158,29802.0,29801.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609577549811,1.72893158,29802.0,29783.0,0.08185085]
["bitfinex-derivatives","BTCF0:USTF0",1609577550011,1.72893158,29802.0,29783.0,4.8492]
["bitfinex-derivatives","BTCF0:USTF0",1609577550212,0.2967,29801.0,29783.0,4.8492]
["bitfinex-derivatives","BTCF0:USTF0",1609577550414,0.2967,29801.0,29784.0,0.12317265]
["bitfinex-derivatives","BTCF0:USTF0",1609577550813,1.2967,29801.0,29796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577551414,1.2967,29801.0,29797.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609577551715,0.2967,29801.0,29797.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609577552116,1.2967,29801.0,29797.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609577552419,1.2967,29801.0,29784.0,0.0413153]
["bitfinex-derivatives","BTCF0:USTF0",1609577552816,1.2967,29801.0,29798.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609577553017,1.2967,29801.0,29792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577553216,0.2967,29801.0,29799.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609577553617,0.2967,29801.0,29793.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609577553819,0.2967,29801.0,29800.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609577554017,0.2967,29801.0,29794.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609577554218,0.2967,29801.0,29800.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609577554518,0.2967,29801.0,29793.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609577554921,0.2967,29801.0,29800.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609577555118,0.2967,29801.0,29796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577555319,0.2967,29801.0,29797.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609577556921,0.18043158,29798.0,29797.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609577557322,0.30316158,29798.0,29797.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609577564331,4.42496158,29798.0,29785.0,0.0413162]
["bitfinex-derivatives","BTCF0:USTF0",1609577564832,0.30316158,29798.0,29785.0,0.0413162]
["bitfinex-derivatives","BTCF0:USTF0",1609577565033,4.7632,29787.0,29785.0,0.0413162]
["bitfinex-derivatives","BTCF0:USTF0",1609577565434,4.7632,29787.0,29782.0,0.04131456]
["bitfinex-derivatives","BTCF0:USTF0",1609577565632,0.12803,29787.0,29786.0,0.04131465]
["bitfinex-derivatives","BTCF0:USTF0",1609577565832,0.12803,29787.0,29783.0,0.04131492]
["bitfinex-derivatives","BTCF0:USTF0",1609577566033,4.4854,29784.0,29783.0,0.04131492]
["bitfinex-derivatives","BTCF0:USTF0",1609577566232,4.4854,29784.0,29781.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609577566432,4.4854,29784.0,29783.0,0.04131565]
["bitfinex-derivatives","BTCF0:USTF0",1609577566632,4.4854,29784.0,29782.0,0.04131625]
["bitfinex-derivatives","BTCF0:USTF0",1609577566933,4.4854,29784.0,29783.0,0.22174777]
["bitfinex-derivatives","BTCF0:USTF0",1609577567134,4.4854,29784.0,29783.0,0.04131619]
["bitfinex-derivatives","BTCF0:USTF0",1609577567532,0.18043158,29785.0,29782.0,0.04131585]
["bitfinex-derivatives","BTCF0:USTF0",1609577567733,0.18043158,29785.0,29783.0,0.0413193]
["bitfinex-derivatives","BTCF0:USTF0",1609577568134,5.036,29784.0,29770.0,0.08186218]
["bitfinex-derivatives","BTCF0:USTF0",1609577568833,5.036,29784.0,29769.0,0.12320954]
["bitfinex-derivatives","BTCF0:USTF0",1609577569034,5.036,29784.0,29777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577569435,0.2851,29786.0,29777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577569639,4.8879,29783.0,29778.0,0.04132812]
["bitfinex-derivatives","BTCF0:USTF0",1609577570336,4.8879,29783.0,29778.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609577570938,0.18043158,29779.0,29778.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609577571139,0.18043158,29779.0,29777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577571339,4.9041,29778.0,29777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577571739,4.9041,29778.0,29777.0,0.18081646]
["bitfinex-derivatives","BTCF0:USTF0",1609577572441,4.9041,29778.0,29777.0,0.22175908]
["bitfinex-derivatives","BTCF0:USTF0",1609577572840,4.9041,29778.0,29777.0,0.18081646]
["bitfinex-derivatives","BTCF0:USTF0",1609577573643,4.9041,29778.0,29777.0,0.18081622]
["bitfinex-derivatives","BTCF0:USTF0",1609577576147,4.9041,29778.0,29777.0,0.18081623]
["bitfinex-derivatives","BTCF0:USTF0",1609577576547,4.9041,29778.0,29777.0,0.18081622]
["bitfinex-derivatives","BTCF0:USTF0",1609577582754,0.13198,29779.0,29777.0,0.18081622]
["bitfinex-derivatives","BTCF0:USTF0",1609577582956,0.2851,29786.0,29778.0,4.6994]
["bitfinex-derivatives","BTCF0:USTF0",1609577583155,0.2851,29786.0,29785.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577583355,0.2851,29786.0,29785.0,0.72813158]
["bitfinex-derivatives","BTCF0:USTF0",1609577583555,0.2851,29786.0,29785.0,0.72851621]
["bitfinex-derivatives","BTCF0:USTF0",1609577586861,0.12803,29787.0,29785.0,0.72851621]
["bitfinex-derivatives","BTCF0:USTF0",1609577587259,0.73028134,29793.0,29786.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609577588864,0.284,29797.0,29786.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609577589062,0.284,29797.0,29796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577589664,0.284,29797.0,29796.0,0.18081613]
["bitfinex-derivatives","BTCF0:USTF0",1609577595272,0.284,29797.0,29796.0,0.21081613]
["bitfinex-derivatives","BTCF0:USTF0",1609577609097,0.284,29797.0,29796.0,0.25174688]
["bitfinex-derivatives","BTCF0:USTF0",1609577609996,0.284,29797.0,29796.0,0.21081613]
["bitfinex-derivatives","BTCF0:USTF0",1609577614902,0.284,29797.0,29796.0,0.25174722]
["bitfinex-derivatives","BTCF0:USTF0",1609577633128,0.284,29797.0,29796.0,4.67024722]
["bitfinex-derivatives","BTCF0:USTF0",1609577634433,0.28320586,29797.0,29796.0,4.67024722]
["bitfinex-derivatives","BTCF0:USTF0",1609577646347,0.12273,29798.0,29797.0,4.033]
["bitfinex-derivatives","BTCF0:USTF0",1609577646546,0.73397613,29800.0,29797.0,4.033]
["bitfinex-derivatives","BTCF0:USTF0",1609577646747,0.73397613,29800.0,29797.0,4.07430953]
["bitfinex-derivatives","BTCF0:USTF0",1609577646946,0.73397613,29800.0,29798.0,0.0413092]
["bitfinex-derivatives","BTCF0:USTF0",1609577647247,0.73397613,29800.0,29798.0,1.0413092]
["bitfinex-derivatives","BTCF0:USTF0",1609577647747,0.73397613,29800.0,29799.0,0.04130729]
["bitfinex-derivatives","BTCF0:USTF0",1609577647950,0.73397613,29800.0,29799.0,0.22173887]
["bitfinex-derivatives","BTCF0:USTF0",1609577648950,0.01,29802.0,29799.0,0.22173887]
["bitfinex-derivatives","BTCF0:USTF0",1609577649148,0.01,29802.0,29801.0,4.9094]
["bitfinex-derivatives","BTCF0:USTF0",1609577649649,0.01,29802.0,29801.0,4.90978437]
["bitfinex-derivatives","BTCF0:USTF0",1609577669475,0.01,29802.0,29801.0,4.95070421]
["bitfinex-derivatives","BTCF0:USTF0",1609577676989,0.01,29802.0,29801.0,0.04130421]
["bitfinex-derivatives","BTCF0:USTF0",1609577677391,0.01,29802.0,29800.0,0.0413017]
["bitfinex-derivatives","BTCF0:USTF0",1609577677589,0.01,29802.0,29801.0,0.0413017]
["bitfinex-derivatives","BTCF0:USTF0",1609577678089,0.01,29802.0,29800.0,0.04130161]
["bitfinex-derivatives","BTCF0:USTF0",1609577678288,0.01,29802.0,29801.0,0.04130166]
["bitfinex-derivatives","BTCF0:USTF0",1609577678889,0.01,29802.0,29800.0,0.04130168]
["bitfinex-derivatives","BTCF0:USTF0",1609577679096,0.01,29802.0,29801.0,0.04130177]
["bitfinex-derivatives","BTCF0:USTF0",1609577679489,0.01,29802.0,29800.0,0.04130193]
["bitfinex-derivatives","BTCF0:USTF0",1609577679689,0.01,29802.0,29801.0,0.0413023]
["bitfinex-derivatives","BTCF0:USTF0",1609577680190,0.01,29802.0,29800.0,0.04130205]
["bitfinex-derivatives","BTCF0:USTF0",1609577680389,0.01,29802.0,29801.0,0.04130208]
["bitfinex-derivatives","BTCF0:USTF0",1609577680690,0.01,29802.0,29800.0,0.04130203]
["bitfinex-derivatives","BTCF0:USTF0",1609577680892,0.01,29802.0,29801.0,0.00038433]
["bitfinex-derivatives","BTCF0:USTF0",1609577681092,0.01,29802.0,29801.0,0.04130201]
["bitfinex-derivatives","BTCF0:USTF0",1609577681491,0.01,29802.0,29800.0,0.0413024]
["bitfinex-derivatives","BTCF0:USTF0",1609577681694,0.01,29802.0,29801.0,5.26660198]
["bitfinex-derivatives","BTCF0:USTF0",1609577689905,0.01,29802.0,29801.0,0.04130198]
["bitfinex-derivatives","BTCF0:USTF0",1609577690505,0.01,29802.0,29800.0,0.04130155]
["bitfinex-derivatives","BTCF0:USTF0",1609577690705,0.01,29802.0,29801.0,0.04130208]
["bitfinex-derivatives","BTCF0:USTF0",1609577691207,0.01,29802.0,29800.0,0.04130345]
["bitfinex-derivatives","BTCF0:USTF0",1609577691406,0.01,29802.0,29801.0,0.0413033]
["bitfinex-derivatives","BTCF0:USTF0",1609577692006,0.01,29802.0,29800.0,0.04130286]
["bitfinex-derivatives","BTCF0:USTF0",1609577692206,0.01,29802.0,29801.0,0.00038435]
["bitfinex-derivatives","BTCF0:USTF0",1609577692408,0.01,29802.0,29801.0,0.04130269]
["bitfinex-derivatives","BTCF0:USTF0",1609577692808,0.01,29802.0,29800.0,0.04130251]
["bitfinex-derivatives","BTCF0:USTF0",1609577693007,0.01,29802.0,29801.0,0.04130266]
["bitfinex-derivatives","BTCF0:USTF0",1609577693407,0.01,29802.0,29801.0,4.9045]
["bitfinex-derivatives","BTCF0:USTF0",1609577693606,0.01,29802.0,29801.0,4.94580306]
["bitfinex-derivatives","BTCF0:USTF0",1609577700216,0.01,29802.0,29801.0,5.94580306]
["bitfinex-derivatives","BTCF0:USTF0",1609577700716,0.01,29802.0,29801.0,6.02763007]
["bitfinex-derivatives","BTCF0:USTF0",1609577700917,0.01,29802.0,29801.0,5.94580306]
["bitfinex-derivatives","BTCF0:USTF0",1609577701318,0.01,29802.0,29801.0,5.02762756]
["bitfinex-derivatives","BTCF0:USTF0",1609577702117,0.01,29802.0,29801.0,6.02762756]
["bitfinex-derivatives","BTCF0:USTF0",1609577703319,0.01,29802.0,29801.0,5.94580306]
["bitfinex-derivatives","BTCF0:USTF0",1609577704420,0.01,29802.0,29801.0,4.94580306]
["bitfinex-derivatives","BTCF0:USTF0",1609577704621,0.01,29802.0,29801.0,5.94580306]
["bitfinex-derivatives","BTCF0:USTF0",1609577707828,0.01,29802.0,29801.0,6.02761363]
["bitfinex-derivatives","BTCF0:USTF0",1609577708029,0.01,29802.0,29801.0,5.94580306]
["bitfinex-derivatives","BTCF0:USTF0",1609577708429,2.49635569,29806.0,29801.0,5.94580306]
["bitfinex-derivatives","BTCF0:USTF0",1609577708629,2.49635569,29806.0,29801.0,6.02760811]
["bitfinex-derivatives","BTCF0:USTF0",1609577708828,2.49635569,29806.0,29802.0,0.04128713]
["bitfinex-derivatives","BTCF0:USTF0",1609577710229,2.49635569,29806.0,29802.0,0.12309056]
["bitfinex-derivatives","BTCF0:USTF0",1609577710429,2.49635569,29806.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577710631,2.49635569,29806.0,29805.0,1.96303158]
["bitfinex-derivatives","BTCF0:USTF0",1609577710829,2.49635569,29806.0,29805.0,2.00431782]
["bitfinex-derivatives","BTCF0:USTF0",1609577711030,1.87175569,29806.0,29805.0,2.00431782]
["bitfinex-derivatives","BTCF0:USTF0",1609577711430,1.75737569,29806.0,29805.0,2.00431782]
["bitfinex-derivatives","BTCF0:USTF0",1609577711630,1.75737569,29806.0,29805.0,2.08610898]
["bitfinex-derivatives","BTCF0:USTF0",1609577711832,1.75737569,29806.0,29805.0,2.00431782]
["bitfinex-derivatives","BTCF0:USTF0",1609577717239,1.75737569,29806.0,29805.0,0.22171782]
["bitfinex-derivatives","BTCF0:USTF0",1609577717838,1.75737569,29806.0,29805.0,0.18081606]
["bitfinex-derivatives","BTCF0:USTF0",1609577721342,1.75737569,29806.0,29805.0,0.22171421]
["bitfinex-derivatives","BTCF0:USTF0",1609577725645,1.75737569,29806.0,29805.0,1.22171421]
["bitfinex-derivatives","BTCF0:USTF0",1609577726648,1.75737569,29806.0,29805.0,0.22171421]
["bitfinex-derivatives","BTCF0:USTF0",1609577729355,1.75737569,29806.0,29805.0,1.22171421]
["bitfinex-derivatives","BTCF0:USTF0",1609577730251,1.75737569,29806.0,29805.0,1.30350628]
["bitfinex-derivatives","BTCF0:USTF0",1609577731252,1.75737569,29806.0,29805.0,1.33350628]
["bitfinex-derivatives","BTCF0:USTF0",1609577731654,1.73737569,29806.0,29805.0,1.33350628]
["bitfinex-derivatives","BTCF0:USTF0",1609577732153,1.73737569,29806.0,29805.0,1.25171421]
["bitfinex-derivatives","BTCF0:USTF0",1609577733154,1.73737569,29806.0,29805.0,1.33350555]
["bitfinex-derivatives","BTCF0:USTF0",1609577736857,1.73737569,29806.0,29805.0,0.33350555]
["bitfinex-derivatives","BTCF0:USTF0",1609577737257,1.73737569,29806.0,29805.0,0.25171421]
["bitfinex-derivatives","BTCF0:USTF0",1609577737456,1.73737569,29806.0,29805.0,1.25171421]
["bitfinex-derivatives","BTCF0:USTF0",1609577737659,1.73737569,29806.0,29805.0,1.33350797]
["bitfinex-derivatives","BTCF0:USTF0",1609577738760,1.73737569,29806.0,29805.0,0.33350797]
["bitfinex-derivatives","BTCF0:USTF0",1609577739260,1.73737569,29806.0,29805.0,0.25171421]
["bitfinex-derivatives","BTCF0:USTF0",1609577749774,1.73737569,29806.0,29805.0,0.33351033]
["bitfinex-derivatives","BTCF0:USTF0",1609577751577,1.73737569,29806.0,29805.0,0.25171421]
["bitfinex-derivatives","BTCF0:USTF0",1609577754980,2.73737569,29806.0,29805.0,0.25171421]
["bitfinex-derivatives","BTCF0:USTF0",1609577756079,1.73737569,29806.0,29805.0,0.25171421]
["bitfinex-derivatives","BTCF0:USTF0",1609577760086,2.73737569,29806.0,29805.0,0.25171421]
["bitfinex-derivatives","BTCF0:USTF0",1609577762087,3.36007569,29806.0,29805.0,0.25171421]
["bitfinex-derivatives","BTCF0:USTF0",1609577762488,3.36007569,29806.0,29805.0,0.21081606]
["bitfinex-derivatives","BTCF0:USTF0",1609577762688,3.54050727,29806.0,29805.0,0.03038448]
["bitfinex-derivatives","BTCF0:USTF0",1609577763290,3.54050727,29806.0,29792.0,5.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609577763491,2.91780727,29806.0,29787.0,2.78117543]
["bitfinex-derivatives","BTCF0:USTF0",1609577763693,4.3573,29797.0,29785.0,2.78531763]
["bitfinex-derivatives","BTCF0:USTF0",1609577763892,1.0,29796.0,29793.0,0.04130227]
["bitfinex-derivatives","BTCF0:USTF0",1609577764093,1.0,29796.0,29786.0,0.04130559]
["bitfinex-derivatives","BTCF0:USTF0",1609577764795,1.0,29796.0,29790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577764994,1.0,29796.0,29783.0,0.04130897]
["bitfinex-derivatives","BTCF0:USTF0",1609577765196,1.0,29796.0,29791.0,0.04130928]
["bitfinex-derivatives","BTCF0:USTF0",1609577765398,1.0,29796.0,29784.0,0.04130928]
["bitfinex-derivatives","BTCF0:USTF0",1609577765596,1.0,29796.0,29792.0,0.04130892]
["bitfinex-derivatives","BTCF0:USTF0",1609577765896,1.0,29796.0,29785.0,0.04130909]
["bitfinex-derivatives","BTCF0:USTF0",1609577766297,1.0,29796.0,29793.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609577766497,1.0,29796.0,29781.0,0.12315672]
["bitfinex-derivatives","BTCF0:USTF0",1609577766697,0.13663,29797.0,29794.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609577766899,0.13663,29797.0,29782.0,0.04130882]
["bitfinex-derivatives","BTCF0:USTF0",1609577767096,1.0,29796.0,29782.0,0.04130882]
["bitfinex-derivatives","BTCF0:USTF0",1609577767298,1.0,29796.0,29791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577767499,0.13663,29797.0,29791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577767698,0.13663,29797.0,29792.0,4.88268492]
["bitfinex-derivatives","BTCF0:USTF0",1609577768300,0.13663,29797.0,29793.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609577768899,0.2976,29800.0,29793.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609577769299,0.18043158,29794.0,29793.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609577769501,0.33225158,29794.0,29793.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609577772505,0.33225158,29794.0,29793.0,0.04130537]
["bitfinex-derivatives","BTCF0:USTF0",1609577773108,0.33225158,29794.0,29793.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609577773307,0.15182,29794.0,29793.0,0.04130358]
["bitfinex-derivatives","BTCF0:USTF0",1609577774706,0.18043158,29797.0,29793.0,0.04130358]
["bitfinex-derivatives","BTCF0:USTF0",1609577775308,0.18043158,29797.0,29796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577775908,0.18043158,29797.0,29796.0,0.22173297]
["bitfinex-derivatives","BTCF0:USTF0",1609577777908,0.2976,29800.0,29796.0,0.22173297]
["bitfinex-derivatives","BTCF0:USTF0",1609577778310,0.2976,29800.0,29797.0,0.04130168]
["bitfinex-derivatives","BTCF0:USTF0",1609577779309,0.2976,29800.0,29799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577779709,0.2976,29800.0,29799.0,0.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609577784715,0.41082,29800.0,29799.0,0.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609577786115,5.91162,29800.0,29799.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1609577786317,6.91162,29800.0,29799.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1609577786516,6.91162,29800.0,29788.0,0.04130644]
["bitfinex-derivatives","BTCF0:USTF0",1609577786717,6.91162,29800.0,29799.0,0.0003849]
["bitfinex-derivatives","BTCF0:USTF0",1609577787018,6.91162,29800.0,29789.0,0.0003849]
["bitfinex-derivatives","BTCF0:USTF0",1609577787317,6.91162,29800.0,29788.0,0.04092154]
["bitfinex-derivatives","BTCF0:USTF0",1609577787318,6.91162,29800.0,29799.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609577787516,6.91162,29800.0,29794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577787717,5.91162,29800.0,29794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577787917,5.91162,29800.0,29799.0,0.00038494]
["bitfinex-derivatives","BTCF0:USTF0",1609577788120,5.91162,29800.0,29795.0,0.00038494]
["bitfinex-derivatives","BTCF0:USTF0",1609577788318,5.91162,29800.0,29799.0,0.00038494]
["bitfinex-derivatives","BTCF0:USTF0",1609577788719,5.91162,29800.0,29796.0,0.00038494]
["bitfinex-derivatives","BTCF0:USTF0",1609577788919,5.91162,29800.0,29795.0,0.00038494]
["bitfinex-derivatives","BTCF0:USTF0",1609577789121,5.91162,29800.0,29797.0,0.00038494]
["bitfinex-derivatives","BTCF0:USTF0",1609577789320,0.18043158,29798.0,29797.0,0.00038494]
["bitfinex-derivatives","BTCF0:USTF0",1609577789519,0.18043158,29798.0,29796.0,0.00038494]
["bitfinex-derivatives","BTCF0:USTF0",1609577789721,0.18043158,29798.0,29795.0,0.00038494]
["bitfinex-derivatives","BTCF0:USTF0",1609577789920,0.18043158,29798.0,29797.0,0.00038494]
["bitfinex-derivatives","BTCF0:USTF0",1609577790120,0.18043158,29798.0,29796.0,0.00038494]
["bitfinex-derivatives","BTCF0:USTF0",1609577790421,0.18043158,29798.0,29797.0,0.00038494]
["bitfinex-derivatives","BTCF0:USTF0",1609577791023,0.18043158,29798.0,29795.0,0.04130964]
["bitfinex-derivatives","BTCF0:USTF0",1609577791224,0.18043158,29798.0,29797.0,0.00038494]
["bitfinex-derivatives","BTCF0:USTF0",1609577791624,0.18043158,29798.0,29796.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609577791824,0.18043158,29798.0,29795.0,0.04130962]
["bitfinex-derivatives","BTCF0:USTF0",1609577792025,0.18043158,29798.0,29797.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609577792325,0.18043158,29798.0,29796.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609577792523,0.18043158,29798.0,29795.0,0.04130962]
["bitfinex-derivatives","BTCF0:USTF0",1609577792925,0.18043158,29798.0,29797.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609577793126,0.18043158,29798.0,29796.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609577793327,0.18043158,29798.0,29797.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609577793925,0.18043158,29798.0,29795.0,0.04130962]
["bitfinex-derivatives","BTCF0:USTF0",1609577794125,0.18043158,29798.0,29797.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609577794426,0.18043158,29798.0,29796.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609577794627,0.18043158,29798.0,29795.0,0.04130962]
["bitfinex-derivatives","BTCF0:USTF0",1609577795026,0.18043158,29798.0,29797.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609577795228,0.18043158,29798.0,29795.0,0.04130962]
["bitfinex-derivatives","BTCF0:USTF0",1609577798831,0.02,29795.0,29794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577799430,0.20043158,29795.0,29794.0,0.22173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577800333,0.20043158,29795.0,29794.0,0.21173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577801736,0.21043158,29795.0,29794.0,0.21173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577802238,0.21043158,29795.0,29794.0,0.20173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577804344,0.21043158,29795.0,29794.0,0.95303995]
["bitfinex-derivatives","BTCF0:USTF0",1609577806351,0.03,29795.0,29794.0,0.95303995]
["bitfinex-derivatives","BTCF0:USTF0",1609577807645,0.03,29795.0,29794.0,1.03486995]
["bitfinex-derivatives","BTCF0:USTF0",1609577828877,0.01,29795.0,29794.0,1.03486995]
["bitfinex-derivatives","BTCF0:USTF0",1609577829080,0.01,29795.0,29794.0,0.28356995]
["bitfinex-derivatives","BTCF0:USTF0",1609577829278,5.264,29795.0,29794.0,0.28356995]
["bitfinex-derivatives","BTCF0:USTF0",1609577829490,5.264,29795.0,29794.0,0.20173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577829686,5.44443158,29795.0,29794.0,0.20173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577830478,5.44443158,29795.0,29794.0,0.19173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577831582,0.19043158,29795.0,29794.0,0.19173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577832881,0.20043158,29795.0,29794.0,0.19173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577833381,0.02,29795.0,29794.0,0.19173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577833981,0.1209,29795.0,29794.0,0.19173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577834184,0.02,29795.0,29794.0,0.19173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577835284,0.1201,29795.0,29794.0,0.19173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577835484,0.02,29795.0,29794.0,0.19173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577847704,0.1197,29795.0,29794.0,0.19173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577847905,0.02,29795.0,29794.0,0.19173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577850305,0.1208,29795.0,29794.0,0.19173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577850507,0.02,29795.0,29794.0,0.19173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577859621,0.02,29795.0,29794.0,5.65143995]
["bitfinex-derivatives","BTCF0:USTF0",1609577860023,0.02,29795.0,29794.0,5.73326791]
["bitfinex-derivatives","BTCF0:USTF0",1609577862024,0.02,29795.0,29794.0,5.85599635]
["bitfinex-derivatives","BTCF0:USTF0",1609577864028,0.02,29795.0,29794.0,5.73326791]
["bitfinex-derivatives","BTCF0:USTF0",1609577867036,0.02,29795.0,29794.0,0.27356791]
["bitfinex-derivatives","BTCF0:USTF0",1609577867434,0.02,29795.0,29794.0,0.19173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577868237,0.02,29795.0,29794.0,0.77183995]
["bitfinex-derivatives","BTCF0:USTF0",1609577868535,0.02,29795.0,29794.0,0.85366275]
["bitfinex-derivatives","BTCF0:USTF0",1609577872442,0.02,29795.0,29794.0,0.27356275]
["bitfinex-derivatives","BTCF0:USTF0",1609577872941,0.02,29795.0,29794.0,0.19173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577887160,0.02,29795.0,29794.0,0.27356794]
["bitfinex-derivatives","BTCF0:USTF0",1609577894970,4.5372,29795.0,29794.0,0.19173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577895271,4.5272,29795.0,29794.0,0.19173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577896070,4.5272,29795.0,29794.0,0.22173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577896371,0.01,29795.0,29794.0,0.22173995]
["bitfinex-derivatives","BTCF0:USTF0",1609577897176,0.01,29795.0,29794.0,0.30356801]
["bitfinex-derivatives","BTCF0:USTF0",1609577904184,0.01,29795.0,29794.0,5.48286801]
["bitfinex-derivatives","BTCF0:USTF0",1609577904384,0.01,29795.0,29794.0,5.40103995]
["bitfinex-derivatives","BTCF0:USTF0",1609577904584,0.01,29795.0,29794.0,5.48286476]
["bitfinex-derivatives","BTCF0:USTF0",1609577912096,0.01,29795.0,29794.0,6.48286476]
["bitfinex-derivatives","BTCF0:USTF0",1609577912297,1.73737569,29806.0,29794.0,6.48286476]
["bitfinex-derivatives","BTCF0:USTF0",1609577912598,1.73737569,29806.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577912798,1.73737569,29806.0,29805.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609577913096,1.73737569,29806.0,29805.0,1.22171971]
["bitfinex-derivatives","BTCF0:USTF0",1609577913297,1.73737569,29806.0,29805.0,1.30352664]
["bitfinex-derivatives","BTCF0:USTF0",1609577916001,1.73737569,29806.0,29805.0,0.30352664]
["bitfinex-derivatives","BTCF0:USTF0",1609577916602,1.73737569,29806.0,29805.0,0.22171971]
["bitfinex-derivatives","BTCF0:USTF0",1609577917605,1.73737569,29806.0,29805.0,1.22171971]
["bitfinex-derivatives","BTCF0:USTF0",1609577917805,1.73737569,29806.0,29805.0,1.30351788]
["bitfinex-derivatives","BTCF0:USTF0",1609577920007,1.56197569,29806.0,29805.0,1.30351788]
["bitfinex-derivatives","BTCF0:USTF0",1609577927815,1.56197569,29806.0,29805.0,0.30351788]
["bitfinex-derivatives","BTCF0:USTF0",1609577928316,1.56197569,29806.0,29805.0,0.22171971]
["bitfinex-derivatives","BTCF0:USTF0",1609577949245,1.56197569,29806.0,29805.0,5.61661971]
["bitfinex-derivatives","BTCF0:USTF0",1609577949646,1.56197569,29806.0,29805.0,5.69841429]
["bitfinex-derivatives","BTCF0:USTF0",1609577952748,1.56197569,29806.0,29805.0,5.51798271]
["bitfinex-derivatives","BTCF0:USTF0",1609577953250,1.56197569,29806.0,29805.0,5.69841429]
["bitfinex-derivatives","BTCF0:USTF0",1609577959360,1.56197569,29806.0,29805.0,5.82110737]
["bitfinex-derivatives","BTCF0:USTF0",1609577960058,1.56197569,29806.0,29805.0,0.42620737]
["bitfinex-derivatives","BTCF0:USTF0",1609577960458,1.56197569,29806.0,29805.0,0.22171971]
["bitfinex-derivatives","BTCF0:USTF0",1609577972674,1.56197569,29806.0,29805.0,0.42620443]
["bitfinex-derivatives","BTCF0:USTF0",1609577982481,1.56197569,29806.0,29805.0,3.01930286]
["bitfinex-derivatives","BTCF0:USTF0",1609577985986,1.56197569,29806.0,29805.0,2.89661203]
["bitfinex-derivatives","BTCF0:USTF0",1609577986587,1.56197569,29806.0,29805.0,3.01929861]
["bitfinex-derivatives","BTCF0:USTF0",1609577986787,1.56197569,29806.0,29805.0,2.89661203]
["bitfinex-derivatives","BTCF0:USTF0",1609577987188,1.56197569,29806.0,29805.0,3.05965203]
["bitfinex-derivatives","BTCF0:USTF0",1609577988991,1.56197569,29806.0,29805.0,5.85090598]
["bitfinex-derivatives","BTCF0:USTF0",1609577989692,1.56197569,29806.0,29805.0,3.05965203]
["bitfinex-derivatives","BTCF0:USTF0",1609577994494,1.56197569,29806.0,29805.0,3.18233314]
["bitfinex-derivatives","BTCF0:USTF0",1609578002405,1.56197569,29806.0,29805.0,4.18233314]
["bitfinex-derivatives","BTCF0:USTF0",1609578003606,1.56197569,29806.0,29805.0,3.18233314]
["bitfinex-derivatives","BTCF0:USTF0",1609578003808,1.56197569,29806.0,29805.0,5.97717647]
["bitfinex-derivatives","BTCF0:USTF0",1609578004310,1.56197569,29806.0,29805.0,6.97717647]
["bitfinex-derivatives","BTCF0:USTF0",1609578006816,1.56197569,29806.0,29805.0,5.97717647]
["bitfinex-derivatives","BTCF0:USTF0",1609578007214,1.56197569,29806.0,29805.0,6.97717647]
["bitfinex-derivatives","BTCF0:USTF0",1609578007816,1.56197569,29806.0,29805.0,4.18233314]
["bitfinex-derivatives","BTCF0:USTF0",1609578008215,1.56197569,29806.0,29805.0,3.18233314]
["bitfinex-derivatives","BTCF0:USTF0",1609578008616,1.56197569,29806.0,29805.0,4.18233314]
["bitfinex-derivatives","BTCF0:USTF0",1609578009319,1.56197569,29806.0,29805.0,6.97645752]
["bitfinex-derivatives","BTCF0:USTF0",1609578009716,1.56197569,29806.0,29805.0,5.97645752]
["bitfinex-derivatives","BTCF0:USTF0",1609578010524,1.56197569,29806.0,29805.0,3.18233314]
["bitfinex-derivatives","BTCF0:USTF0",1609578012122,1.56197569,29806.0,29805.0,4.18233314]
["bitfinex-derivatives","BTCF0:USTF0",1609578013623,1.56197569,29806.0,29805.0,3.18233314]
["bitfinex-derivatives","BTCF0:USTF0",1609578014422,1.43447569,29806.0,29805.0,3.18233314]
["bitfinex-derivatives","BTCF0:USTF0",1609578014622,1.43447569,29806.0,29805.0,4.18233314]
["bitfinex-derivatives","BTCF0:USTF0",1609578015424,1.43447569,29806.0,29805.0,3.18233314]
["bitfinex-derivatives","BTCF0:USTF0",1609578018027,1.43447569,29806.0,29805.0,3.21233314]
["bitfinex-derivatives","BTCF0:USTF0",1609578023538,1.43447569,29806.0,29805.0,4.21233314]
["bitfinex-derivatives","BTCF0:USTF0",1609578024638,1.43447569,29806.0,29805.0,3.21233314]
["bitfinex-derivatives","BTCF0:USTF0",1609578025039,1.02643652,29806.0,29805.0,6.20557714]
["bitfinex-derivatives","BTCF0:USTF0",1609578026541,1.02643652,29806.0,29805.0,0.61923471]
["bitfinex-derivatives","BTCF0:USTF0",1609578027142,1.02643652,29806.0,29805.0,0.41475971]
["bitfinex-derivatives","BTCF0:USTF0",1609578027341,1.02643652,29806.0,29805.0,1.41475971]
["bitfinex-derivatives","BTCF0:USTF0",1609578027541,1.00643652,29806.0,29805.0,1.41475971]
["bitfinex-derivatives","BTCF0:USTF0",1609578027741,1.00643652,29806.0,29805.0,1.49653198]
["bitfinex-derivatives","BTCF0:USTF0",1609578028944,1.00643652,29806.0,29805.0,0.49653198]
["bitfinex-derivatives","BTCF0:USTF0",1609578029143,1.00643652,29806.0,29805.0,1.49653198]
["bitfinex-derivatives","BTCF0:USTF0",1609578029545,0.59842493,29806.0,29805.0,1.49653198]
["bitfinex-derivatives","BTCF0:USTF0",1609578030548,0.59842493,29806.0,29805.0,7.28011423]
["bitfinex-derivatives","BTCF0:USTF0",1609578033848,0.42492493,29806.0,29805.0,7.28011423]
["bitfinex-derivatives","BTCF0:USTF0",1609578035249,0.18152493,29806.0,29805.0,7.28011423]
["bitfinex-derivatives","BTCF0:USTF0",1609578035449,0.18152493,29806.0,29805.0,6.28011423]
["bitfinex-derivatives","BTCF0:USTF0",1609578035649,5.2142139,29808.0,29805.0,6.28011423]
["bitfinex-derivatives","BTCF0:USTF0",1609578035650,4.98778388,29808.0,29805.0,6.28011423]
["bitfinex-derivatives","BTCF0:USTF0",1609578036051,4.98778388,29808.0,29806.0,0.12302729]
["bitfinex-derivatives","BTCF0:USTF0",1609578037351,4.98778388,29808.0,29807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609578037551,4.98778388,29808.0,29807.0,4.43166166]
["bitfinex-derivatives","BTCF0:USTF0",1609578037951,4.98778388,29808.0,29807.0,4.51341998]
["bitfinex-derivatives","BTCF0:USTF0",1609578040152,4.57983817,29808.0,29807.0,4.51341998]
["bitfinex-derivatives","BTCF0:USTF0",1609578040553,4.57983817,29808.0,29807.0,3.51341998]
["bitfinex-derivatives","BTCF0:USTF0",1609578040753,4.57983817,29808.0,29807.0,4.51341998]
["bitfinex-derivatives","BTCF0:USTF0",1609578042355,4.57983817,29808.0,29807.0,1.12302211]
["bitfinex-derivatives","BTCF0:USTF0",1609578044659,4.17190232,29808.0,29807.0,1.12302211]
["bitfinex-derivatives","BTCF0:USTF0",1609578047261,4.17190232,29808.0,29807.0,5.47792211]
["bitfinex-derivatives","BTCF0:USTF0",1609578047660,4.17190232,29808.0,29807.0,5.60055531]
["bitfinex-derivatives","BTCF0:USTF0",1609578048262,4.17190232,29808.0,29807.0,5.47792211]
["bitfinex-derivatives","BTCF0:USTF0",1609578048762,4.17190232,29808.0,29807.0,1.12302211]
["bitfinex-derivatives","BTCF0:USTF0",1609578049164,3.76397214,29808.0,29807.0,1.12302211]
["bitfinex-derivatives","BTCF0:USTF0",1609578050266,3.76397214,29808.0,29807.0,4.30932933]
["bitfinex-derivatives","BTCF0:USTF0",1609578050767,3.76397214,29808.0,29807.0,4.43196227]
["bitfinex-derivatives","BTCF0:USTF0",1609578052372,3.76397214,29808.0,29807.0,8.77296227]
["bitfinex-derivatives","BTCF0:USTF0",1609578053369,3.35604305,29808.0,29807.0,4.43196227]
["bitfinex-derivatives","BTCF0:USTF0",1609578053969,3.35604305,29808.0,29807.0,1.24565505]
["bitfinex-derivatives","BTCF0:USTF0",1609578056774,3.35604305,29808.0,29807.0,0.24565505]
["bitfinex-derivatives","BTCF0:USTF0",1609578058676,2.94811251,29808.0,29807.0,3.43226279]
["bitfinex-derivatives","BTCF0:USTF0",1609578059377,2.94811251,29808.0,29807.0,0.24565505]
["bitfinex-derivatives","BTCF0:USTF0",1609578059576,2.94811251,29808.0,29807.0,1.24565505]
["bitfinex-derivatives","BTCF0:USTF0",1609578061779,2.94811251,29808.0,29807.0,0.24565505]
["bitfinex-derivatives","BTCF0:USTF0",1609578061979,2.94811251,29808.0,29807.0,3.43120288]
["bitfinex-derivatives","BTCF0:USTF0",1609578062582,2.94811251,29808.0,29807.0,4.43120288]
["bitfinex-derivatives","BTCF0:USTF0",1609578062780,2.54018621,29808.0,29807.0,4.43120288]
["bitfinex-derivatives","BTCF0:USTF0",1609578063780,2.54018621,29808.0,29807.0,3.43120288]
["bitfinex-derivatives","BTCF0:USTF0",1609578064382,2.54018621,29808.0,29807.0,0.24565505]
["bitfinex-derivatives","BTCF0:USTF0",1609578064781,2.54018621,29808.0,29806.0,0.12301502]
["bitfinex-derivatives","BTCF0:USTF0",1609578064983,2.54018621,29808.0,29807.0,0.04126111]
["bitfinex-derivatives","BTCF0:USTF0",1609578065783,2.54018621,29808.0,29806.0,0.04126117]
["bitfinex-derivatives","BTCF0:USTF0",1609578066183,2.54018621,29808.0,29807.0,0.04126131]
["bitfinex-derivatives","BTCF0:USTF0",1609578066583,2.54018621,29808.0,29806.0,0.04126117]
["bitfinex-derivatives","BTCF0:USTF0",1609578066884,2.54018621,29808.0,29807.0,0.04126117]
["bitfinex-derivatives","BTCF0:USTF0",1609578067483,2.54018621,29808.0,29806.0,0.04126122]
["bitfinex-derivatives","BTCF0:USTF0",1609578067688,2.54018621,29808.0,29807.0,0.04126218]
["bitfinex-derivatives","BTCF0:USTF0",1609578068286,2.54018621,29808.0,29806.0,0.04126614]
["bitfinex-derivatives","BTCF0:USTF0",1609578068486,2.54018621,29808.0,29807.0,0.04126719]
["bitfinex-derivatives","BTCF0:USTF0",1609578068987,2.54018621,29808.0,29806.0,0.04126904]
["bitfinex-derivatives","BTCF0:USTF0",1609578069387,2.54018621,29808.0,29807.0,0.04126892]
["bitfinex-derivatives","BTCF0:USTF0",1609578069789,2.54018621,29808.0,29806.0,0.04126943]
["bitfinex-derivatives","BTCF0:USTF0",1609578073694,3.54018621,29808.0,29806.0,0.04126943]
["bitfinex-derivatives","BTCF0:USTF0",1609578076096,0.18043158,29807.0,29806.0,0.04126943]
["bitfinex-derivatives","BTCF0:USTF0",1609578076296,1.18043158,29807.0,29806.0,0.04126943]
["bitfinex-derivatives","BTCF0:USTF0",1609578076698,5.06693158,29807.0,29806.0,0.04126943]
["bitfinex-derivatives","BTCF0:USTF0",1609578077296,5.18997158,29807.0,29806.0,0.04126943]
["bitfinex-derivatives","BTCF0:USTF0",1609578080302,1.30347158,29807.0,29793.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578080703,5.5764,29794.0,29793.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578080911,6.5764,29794.0,29793.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578081103,6.5764,29794.0,29793.0,0.21839001]
["bitfinex-derivatives","BTCF0:USTF0",1609578081303,1.0,29794.0,29793.0,0.21839001]
["bitfinex-derivatives","BTCF0:USTF0",1609578081504,4.7825,29794.0,29793.0,0.21839001]
["bitfinex-derivatives","BTCF0:USTF0",1609578081703,4.7825,29794.0,29793.0,0.04129001]
["bitfinex-derivatives","BTCF0:USTF0",1609578081904,4.7825,29794.0,29779.0,3.41706741]
["bitfinex-derivatives","BTCF0:USTF0",1609578082304,4.7825,29794.0,29784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578082704,4.7825,29794.0,29785.0,0.04130235]
["bitfinex-derivatives","BTCF0:USTF0",1609578083305,4.7825,29794.0,29785.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609578083505,4.7825,29794.0,29786.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609578084006,4.7825,29794.0,29785.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609578084207,0.18043158,29786.0,29785.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609578084406,1.18043158,29786.0,29784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578084606,1.18043158,29786.0,29785.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609578088212,0.18043158,29786.0,29785.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609578088415,1.18043158,29786.0,29785.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609578089312,1.18043158,29786.0,29785.0,0.00038489]
["bitfinex-derivatives","BTCF0:USTF0",1609578089511,0.18043158,29786.0,29785.0,0.00038489]
["bitfinex-derivatives","BTCF0:USTF0",1609578090315,0.15919,29801.0,29785.0,0.00038489]
["bitfinex-derivatives","BTCF0:USTF0",1609578090517,1.0,29800.0,29786.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1609578090717,1.14365,29800.0,29785.0,0.00038489]
["bitfinex-derivatives","BTCF0:USTF0",1609578090917,1.14365,29800.0,29787.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1609578091116,1.14365,29800.0,29786.0,4.64858483]
["bitfinex-derivatives","BTCF0:USTF0",1609578091416,0.14365,29800.0,29788.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1609578091818,0.14365,29800.0,29787.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1609578092018,1.14365,29800.0,29789.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1609578092217,1.83165,29800.0,29798.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578092819,1.83165,29800.0,29786.0,4.6482]
["bitfinex-derivatives","BTCF0:USTF0",1609578093420,1.83165,29800.0,29787.0,0.00038484]
["bitfinex-derivatives","BTCF0:USTF0",1609578094220,1.83165,29800.0,29791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578094621,1.83165,29800.0,29792.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1609578096224,0.18043158,29793.0,29792.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1609578100729,1.18043158,29793.0,29792.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1609578101830,0.18043158,29793.0,29792.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1609578102435,1.18043158,29793.0,29792.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1609578104938,0.18043158,29793.0,29792.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1609578117251,0.18043158,29793.0,29792.0,0.04130461]
["bitfinex-derivatives","BTCF0:USTF0",1609578136280,0.18043158,29793.0,29792.0,0.12314047]
["bitfinex-derivatives","BTCF0:USTF0",1609578136477,0.14365,29800.0,29792.0,0.12314047]
["bitfinex-derivatives","BTCF0:USTF0",1609578136678,0.18043158,29803.0,29792.0,0.12314047]
["bitfinex-derivatives","BTCF0:USTF0",1609578138182,0.3283,29806.0,29792.0,1.12314047]
["bitfinex-derivatives","BTCF0:USTF0",1609578138381,0.3283,29806.0,29797.0,5.5426]
["bitfinex-derivatives","BTCF0:USTF0",1609578138581,0.3283,29806.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578139182,0.3283,29806.0,29805.0,0.22172922]
["bitfinex-derivatives","BTCF0:USTF0",1609578146398,0.3283,29806.0,29805.0,0.04129764]
["bitfinex-derivatives","BTCF0:USTF0",1609578146800,0.50873158,29806.0,29805.0,0.22172922]
["bitfinex-derivatives","BTCF0:USTF0",1609578146999,0.50873158,29806.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578147199,0.50873158,29806.0,29805.0,0.22172592]
["bitfinex-derivatives","BTCF0:USTF0",1609578149001,0.3283,29806.0,29805.0,0.22172592]
["bitfinex-derivatives","BTCF0:USTF0",1609578153708,0.3283,29806.0,29805.0,0.21172592]
["bitfinex-derivatives","BTCF0:USTF0",1609578154810,0.3283,29806.0,29805.0,0.20172592]
["bitfinex-derivatives","BTCF0:USTF0",1609578156714,0.3283,29806.0,29805.0,0.19172592]
["bitfinex-derivatives","BTCF0:USTF0",1609578173033,5.20163158,29806.0,29805.0,0.19172592]
["bitfinex-derivatives","BTCF0:USTF0",1609578174236,5.20163158,29806.0,29805.0,0.04129434]
["bitfinex-derivatives","BTCF0:USTF0",1609578174936,5.20163158,29806.0,29794.0,0.04129962]
["bitfinex-derivatives","BTCF0:USTF0",1609578175137,5.20163158,29806.0,29805.0,0.04130006]
["bitfinex-derivatives","BTCF0:USTF0",1609578175537,5.20163158,29806.0,29796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578175738,5.20163158,29806.0,29805.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609578175936,5.20163158,29806.0,29797.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609578176237,5.20163158,29806.0,29805.0,0.00038412]
["bitfinex-derivatives","BTCF0:USTF0",1609578176436,5.20163158,29806.0,29797.0,0.04130337]
["bitfinex-derivatives","BTCF0:USTF0",1609578177036,0.18043158,29798.0,29797.0,0.04130337]
["bitfinex-derivatives","BTCF0:USTF0",1609578186452,0.18043158,29798.0,29797.0,0.00038412]
["bitfinex-derivatives","BTCF0:USTF0",1609578187652,0.18043158,29798.0,29794.0,0.0413079]
["bitfinex-derivatives","BTCF0:USTF0",1609578187855,0.18043158,29798.0,29797.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578188055,0.18043158,29798.0,29795.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578188453,0.18043158,29798.0,29797.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578188653,0.18043158,29798.0,29796.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578188856,0.18043158,29798.0,29797.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578189455,0.18043158,29798.0,29794.0,0.0413079]
["bitfinex-derivatives","BTCF0:USTF0",1609578189654,0.18043158,29798.0,29797.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578189954,0.18043158,29798.0,29795.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578190155,0.18043158,29798.0,29797.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578190454,0.18043158,29798.0,29794.0,0.0413079]
["bitfinex-derivatives","BTCF0:USTF0",1609578190858,0.18043158,29798.0,29797.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578191058,0.18043158,29798.0,29795.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578191258,0.18043158,29798.0,29797.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578191560,0.18043158,29798.0,29796.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578191760,0.18043158,29798.0,29797.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578192159,0.18043158,29798.0,29794.0,0.0413079]
["bitfinex-derivatives","BTCF0:USTF0",1609578192360,5.26283158,29798.0,29797.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578192560,5.26283158,29798.0,29795.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578192859,5.26283158,29798.0,29797.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578193259,5.26283158,29798.0,29796.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578193459,5.26283158,29798.0,29797.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578193959,5.26283158,29798.0,29794.0,0.0413079]
["bitfinex-derivatives","BTCF0:USTF0",1609578194161,5.26283158,29798.0,29797.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609578194560,5.26283158,29798.0,29787.0,4.8305]
["bitfinex-derivatives","BTCF0:USTF0",1609578194761,4.6262,29790.0,29781.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1609578194961,4.6262,29790.0,29788.0,0.04131164]
["bitfinex-derivatives","BTCF0:USTF0",1609578195162,0.45353158,29789.0,29788.0,0.04131164]
["bitfinex-derivatives","BTCF0:USTF0",1609578195362,0.45353158,29789.0,29782.0,0.04131307]
["bitfinex-derivatives","BTCF0:USTF0",1609578195562,0.45353158,29789.0,29788.0,0.0413153]
["bitfinex-derivatives","BTCF0:USTF0",1609578195764,0.45353158,29789.0,29780.0,0.04131704]
["bitfinex-derivatives","BTCF0:USTF0",1609578195965,6.33263158,29789.0,29780.0,0.04131704]
["bitfinex-derivatives","BTCF0:USTF0",1609578196164,6.33263158,29789.0,29788.0,0.00038425]
["bitfinex-derivatives","BTCF0:USTF0",1609578196365,6.33263158,29789.0,29781.0,0.04131841]
["bitfinex-derivatives","BTCF0:USTF0",1609578196565,6.33263158,29789.0,29788.0,0.00038425]
["bitfinex-derivatives","BTCF0:USTF0",1609578196767,5.33263158,29789.0,29788.0,0.00038425]
["bitfinex-derivatives","BTCF0:USTF0",1609578196964,5.33263158,29789.0,29782.0,0.00038425]
["bitfinex-derivatives","BTCF0:USTF0",1609578197166,5.1522,29789.0,29788.0,0.00038425]
["bitfinex-derivatives","BTCF0:USTF0",1609578197366,5.1522,29789.0,29780.0,0.00038425]
["bitfinex-derivatives","BTCF0:USTF0",1609578197568,5.1522,29789.0,29788.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1609578197867,5.1522,29789.0,29781.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1609578198266,5.1522,29789.0,29788.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1609578198468,5.1522,29789.0,29782.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1609578198667,5.1522,29789.0,29780.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1609578198967,5.1522,29789.0,29783.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1609578199166,0.18043158,29784.0,29781.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1609578199369,0.5506,29783.0,29781.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1609578199567,0.5506,29783.0,29780.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1609578199767,0.5506,29783.0,29782.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1609578199967,0.5506,29783.0,29781.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609578200369,0.5506,29783.0,29780.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609578200568,0.5506,29783.0,29782.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609578200768,0.5506,29783.0,29781.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609578201070,0.5506,29783.0,29782.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609578201669,0.5506,29783.0,29780.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578201871,0.5506,29783.0,29782.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578202069,0.5506,29783.0,29781.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578202470,0.5506,29783.0,29780.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578202669,0.5506,29783.0,29782.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578202872,0.18043158,29784.0,29781.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578203270,0.18043158,29784.0,29782.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578203674,0.18043158,29784.0,29779.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578203972,0.18043158,29784.0,29783.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578204172,4.58193158,29784.0,29780.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578204573,4.58193158,29784.0,29775.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578204772,4.58193158,29784.0,29781.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578204972,4.58193158,29784.0,29776.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578205173,0.18043158,29777.0,29776.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578205373,0.18043158,29777.0,29774.0,4.8074]
["bitfinex-derivatives","BTCF0:USTF0",1609578205872,0.18043158,29777.0,29775.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578210278,0.18043158,29777.0,29776.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578210779,0.18043158,29777.0,29775.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578211178,0.18043158,29777.0,29771.0,0.0413232]
["bitfinex-derivatives","BTCF0:USTF0",1609578211378,0.18043158,29777.0,29776.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578211578,0.18043158,29777.0,29772.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578211979,0.18043158,29777.0,29771.0,0.0413232]
["bitfinex-derivatives","BTCF0:USTF0",1609578212179,0.18043158,29777.0,29773.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578212379,0.18043158,29777.0,29772.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578212681,0.18043158,29777.0,29771.0,0.0413232]
["bitfinex-derivatives","BTCF0:USTF0",1609578213080,0.33198158,29777.0,29773.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578213281,0.18043158,29774.0,29772.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578213482,0.18043158,29774.0,29770.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578213881,0.18043158,29774.0,29773.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578214083,0.18043158,29774.0,29771.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578214282,0.18043158,29774.0,29769.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578214283,0.18043158,29774.0,29773.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578214482,0.18043158,29774.0,29772.0,3.90368431]
["bitfinex-derivatives","BTCF0:USTF0",1609578214782,0.18043158,29774.0,29773.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609578217388,0.18043158,29774.0,29771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578217587,0.18043158,29774.0,29773.0,4.3398]
["bitfinex-derivatives","BTCF0:USTF0",1609578217990,0.18043158,29774.0,29773.0,4.34018433]
["bitfinex-derivatives","BTCF0:USTF0",1609578218788,0.18043158,29774.0,29773.0,5.34018433]
["bitfinex-derivatives","BTCF0:USTF0",1609578219189,0.33198158,29777.0,29773.0,5.34018433]
["bitfinex-derivatives","BTCF0:USTF0",1609578219589,0.33198158,29777.0,29774.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609578220091,0.33198158,29777.0,29774.0,0.04132149]
["bitfinex-derivatives","BTCF0:USTF0",1609578221196,0.33198158,29777.0,29776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578221893,0.33198158,29777.0,29776.0,0.22175252]
["bitfinex-derivatives","BTCF0:USTF0",1609578229310,0.33198158,29777.0,29776.0,0.04132094]
["bitfinex-derivatives","BTCF0:USTF0",1609578229810,0.33198158,29777.0,29774.0,0.12319872]
["bitfinex-derivatives","BTCF0:USTF0",1609578230210,0.33198158,29777.0,29776.0,0.04132361]
["bitfinex-derivatives","BTCF0:USTF0",1609578230410,0.33198158,29777.0,29775.0,0.04132326]
["bitfinex-derivatives","BTCF0:USTF0",1609578230611,4.35118158,29777.0,29770.0,0.04132584]
["bitfinex-derivatives","BTCF0:USTF0",1609578231011,4.35118158,29777.0,29764.0,0.08188301]
["bitfinex-derivatives","BTCF0:USTF0",1609578231214,4.35118158,29777.0,29771.0,0.04133141]
["bitfinex-derivatives","BTCF0:USTF0",1609578231412,4.17075,29777.0,29765.0,0.04133336]
["bitfinex-derivatives","BTCF0:USTF0",1609578231613,0.15155,29777.0,29765.0,0.04133336]
["bitfinex-derivatives","BTCF0:USTF0",1609578231812,5.5021,29773.0,29772.0,0.0003844]
["bitfinex-derivatives","BTCF0:USTF0",1609578232011,5.5021,29773.0,29766.0,0.04133382]
["bitfinex-derivatives","BTCF0:USTF0",1609578232212,5.5021,29773.0,29763.0,0.04133433]
["bitfinex-derivatives","BTCF0:USTF0",1609578232612,5.5021,29773.0,29767.0,0.0003844]
["bitfinex-derivatives","BTCF0:USTF0",1609578232812,5.5021,29773.0,29764.0,0.04133464]
["bitfinex-derivatives","BTCF0:USTF0",1609578233012,5.5021,29773.0,29763.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609578233314,5.5021,29773.0,29765.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609578233514,5.5021,29773.0,29764.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1609578233915,5.5021,29773.0,29763.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1609578234115,5.5021,29773.0,29765.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1609578234316,5.5021,29773.0,29764.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1609578234617,5.5021,29773.0,29766.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1609578234817,5.5021,29773.0,29765.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1609578235119,5.5021,29773.0,29767.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1609578235320,0.18043158,29768.0,29766.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1609578235720,0.18043158,29768.0,29757.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609578235921,0.18043158,29768.0,29763.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1609578237421,0.18043158,29764.0,29763.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1609578240725,0.18043158,29764.0,29763.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609578241726,0.18043158,29764.0,29763.0,0.0413345]
["bitfinex-derivatives","BTCF0:USTF0",1609578246529,0.18043158,29764.0,29763.0,1.0413345]
["bitfinex-derivatives","BTCF0:USTF0",1609578247429,0.18043158,29764.0,29763.0,0.0413345]
["bitfinex-derivatives","BTCF0:USTF0",1609578248232,0.2729,29776.0,29763.0,0.0413345]
["bitfinex-derivatives","BTCF0:USTF0",1609578248631,0.2729,29776.0,29773.0,3.9781]
["bitfinex-derivatives","BTCF0:USTF0",1609578249233,0.2729,29776.0,29774.0,0.00038468]
["bitfinex-derivatives","BTCF0:USTF0",1609578249635,0.2729,29776.0,29775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578249937,0.2729,29776.0,29775.0,0.18081626]
["bitfinex-derivatives","BTCF0:USTF0",1609578251637,0.45333158,29776.0,29775.0,0.18081626]
["bitfinex-derivatives","BTCF0:USTF0",1609578254441,0.45333158,29776.0,29775.0,0.22176267]
["bitfinex-derivatives","BTCF0:USTF0",1609578256644,5.53773158,29776.0,29775.0,0.04133109]
["bitfinex-derivatives","BTCF0:USTF0",1609578257045,5.53773158,29776.0,29766.0,0.12322567]
["bitfinex-derivatives","BTCF0:USTF0",1609578257247,5.53773158,29776.0,29775.0,0.04133199]
["bitfinex-derivatives","BTCF0:USTF0",1609578257646,5.53773158,29776.0,29767.0,0.04133248]
["bitfinex-derivatives","BTCF0:USTF0",1609578257846,5.53773158,29776.0,29775.0,0.00038468]
["bitfinex-derivatives","BTCF0:USTF0",1609578258047,5.53773158,29776.0,29768.0,0.0413324]
["bitfinex-derivatives","BTCF0:USTF0",1609578258447,5.53773158,29776.0,29767.0,0.04133285]
["bitfinex-derivatives","BTCF0:USTF0",1609578258648,5.53773158,29776.0,29769.0,0.04133281]
["bitfinex-derivatives","BTCF0:USTF0",1609578258848,5.53773158,29776.0,29768.0,0.04133281]
["bitfinex-derivatives","BTCF0:USTF0",1609578259148,5.53773158,29776.0,29767.0,0.04133342]
["bitfinex-derivatives","BTCF0:USTF0",1609578259347,5.53773158,29776.0,29769.0,0.04133363]
["bitfinex-derivatives","BTCF0:USTF0",1609578259549,0.18043158,29770.0,29769.0,0.04133363]
["bitfinex-derivatives","BTCF0:USTF0",1609578259751,0.18043158,29770.0,29767.0,0.0413343]
["bitfinex-derivatives","BTCF0:USTF0",1609578259950,0.18043158,29770.0,29769.0,0.04133416]
["bitfinex-derivatives","BTCF0:USTF0",1609578260154,0.18043158,29770.0,29768.0,0.04133437]
["bitfinex-derivatives","BTCF0:USTF0",1609578260551,0.18043158,29770.0,29767.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1609578260752,0.18043158,29770.0,29769.0,0.04133415]
["bitfinex-derivatives","BTCF0:USTF0",1609578260950,0.18043158,29770.0,29768.0,0.04133434]
["bitfinex-derivatives","BTCF0:USTF0",1609578261350,0.18043158,29770.0,29769.0,0.04133423]
["bitfinex-derivatives","BTCF0:USTF0",1609578261852,0.18043158,29770.0,29767.0,0.0413346]
["bitfinex-derivatives","BTCF0:USTF0",1609578262053,0.18043158,29770.0,29769.0,0.04133495]
["bitfinex-derivatives","BTCF0:USTF0",1609578262253,0.18043158,29770.0,29768.0,0.04133517]
["bitfinex-derivatives","BTCF0:USTF0",1609578262552,0.18043158,29770.0,29766.0,0.26232557]
["bitfinex-derivatives","BTCF0:USTF0",1609578262553,0.18043158,29770.0,29767.0,0.04133533]
["bitfinex-derivatives","BTCF0:USTF0",1609578262953,0.18043158,29770.0,29769.0,0.04133529]
["bitfinex-derivatives","BTCF0:USTF0",1609578263153,0.18043158,29770.0,29768.0,0.04133527]
["bitfinex-derivatives","BTCF0:USTF0",1609578263354,0.18043158,29770.0,29769.0,0.04133517]
["bitfinex-derivatives","BTCF0:USTF0",1609578263953,0.18043158,29770.0,29767.0,0.04133535]
["bitfinex-derivatives","BTCF0:USTF0",1609578264153,0.18043158,29770.0,29769.0,0.04133532]
["bitfinex-derivatives","BTCF0:USTF0",1609578264554,0.18043158,29770.0,29768.0,0.0413353]
["bitfinex-derivatives","BTCF0:USTF0",1609578264754,0.18043158,29770.0,29769.0,0.0413351]
["bitfinex-derivatives","BTCF0:USTF0",1609578265156,0.18043158,29770.0,29767.0,0.04133544]
["bitfinex-derivatives","BTCF0:USTF0",1609578265560,0.18043158,29770.0,29769.0,0.04133538]
["bitfinex-derivatives","BTCF0:USTF0",1609578265757,0.18043158,29770.0,29768.0,0.04133529]
["bitfinex-derivatives","BTCF0:USTF0",1609578265958,0.18043158,29770.0,29766.0,0.26232557]
["bitfinex-derivatives","BTCF0:USTF0",1609578266257,0.18043158,29770.0,29769.0,0.04095064]
["bitfinex-derivatives","BTCF0:USTF0",1609578266659,0.18043158,29770.0,29767.0,0.04133537]
["bitfinex-derivatives","BTCF0:USTF0",1609578266858,0.18043158,29770.0,29769.0,0.04133535]
["bitfinex-derivatives","BTCF0:USTF0",1609578267059,0.18043158,29770.0,29768.0,0.04133533]
["bitfinex-derivatives","BTCF0:USTF0",1609578267360,0.18043158,29770.0,29769.0,0.04133554]
["bitfinex-derivatives","BTCF0:USTF0",1609578267858,0.18043158,29770.0,29767.0,0.04133556]
["bitfinex-derivatives","BTCF0:USTF0",1609578268059,0.18043158,29770.0,29769.0,0.04133556]
["bitfinex-derivatives","BTCF0:USTF0",1609578268462,0.18043158,29770.0,29767.0,0.04133567]
["bitfinex-derivatives","BTCF0:USTF0",1609578268661,0.18043158,29770.0,29769.0,0.04133565]
["bitfinex-derivatives","BTCF0:USTF0",1609578268861,0.18043158,29770.0,29768.0,0.04133579]
["bitfinex-derivatives","BTCF0:USTF0",1609578269261,0.18043158,29770.0,29769.0,0.04133591]
["bitfinex-derivatives","BTCF0:USTF0",1609578269761,0.18043158,29770.0,29767.0,0.04133576]
["bitfinex-derivatives","BTCF0:USTF0",1609578269962,0.18043158,29770.0,29769.0,0.04133576]
["bitfinex-derivatives","BTCF0:USTF0",1609578270360,0.18043158,29770.0,29768.0,0.04133572]
["bitfinex-derivatives","BTCF0:USTF0",1609578270563,0.18043158,29770.0,29769.0,0.04133611]
["bitfinex-derivatives","BTCF0:USTF0",1609578270966,5.67163158,29770.0,29769.0,0.04133611]
["bitfinex-derivatives","BTCF0:USTF0",1609578271162,5.67163158,29770.0,29766.0,0.08189399]
["bitfinex-derivatives","BTCF0:USTF0",1609578271163,5.67163158,29770.0,29767.0,0.04133573]
["bitfinex-derivatives","BTCF0:USTF0",1609578271364,5.67163158,29770.0,29769.0,0.04133643]
["bitfinex-derivatives","BTCF0:USTF0",1609578271564,5.67163158,29770.0,29768.0,0.04133622]
["bitfinex-derivatives","BTCF0:USTF0",1609578271764,5.67163158,29770.0,29769.0,0.04133759]
["bitfinex-derivatives","BTCF0:USTF0",1609578272165,5.67163158,29770.0,29763.0,0.04133889]
["bitfinex-derivatives","BTCF0:USTF0",1609578272365,0.18043158,29770.0,29762.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1609578272564,0.18043158,29770.0,29764.0,0.04095412]
["bitfinex-derivatives","BTCF0:USTF0",1609578272965,0.18043158,29770.0,29759.0,0.04133893]
["bitfinex-derivatives","BTCF0:USTF0",1609578273167,0.18043158,29770.0,29765.0,0.04133882]
["bitfinex-derivatives","BTCF0:USTF0",1609578273368,0.18043158,29770.0,29760.0,0.04133979]
["bitfinex-derivatives","BTCF0:USTF0",1609578273568,0.18043158,29761.0,29760.0,0.22177137]
["bitfinex-derivatives","BTCF0:USTF0",1609578273766,0.18043158,29761.0,29760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578273966,0.18043158,29761.0,29760.0,0.22177161]
["bitfinex-derivatives","BTCF0:USTF0",1609578275270,0.18043158,29761.0,29760.0,0.04134003]
["bitfinex-derivatives","BTCF0:USTF0",1609578275669,4.99833158,29761.0,29760.0,0.04134003]
["bitfinex-derivatives","BTCF0:USTF0",1609578275869,0.18043158,29761.0,29757.0,0.04134001]
["bitfinex-derivatives","BTCF0:USTF0",1609578276071,4.31013158,29761.0,29760.0,0.0413396]
["bitfinex-derivatives","BTCF0:USTF0",1609578276268,4.31013158,29761.0,29758.0,0.04133995]
["bitfinex-derivatives","BTCF0:USTF0",1609578276569,4.31013158,29761.0,29757.0,0.04133998]
["bitfinex-derivatives","BTCF0:USTF0",1609578276869,4.31013158,29761.0,29759.0,0.04133996]
["bitfinex-derivatives","BTCF0:USTF0",1609578277069,4.31013158,29761.0,29758.0,0.04133989]
["bitfinex-derivatives","BTCF0:USTF0",1609578277368,4.31013158,29761.0,29757.0,0.04133989]
["bitfinex-derivatives","BTCF0:USTF0",1609578277568,0.18043158,29758.0,29756.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1609578277968,0.18043158,29758.0,29757.0,0.04133998]
["bitfinex-derivatives","BTCF0:USTF0",1609578282574,0.18043158,29758.0,29757.0,0.0413394]
["bitfinex-derivatives","BTCF0:USTF0",1609578303802,0.18043158,29758.0,29757.0,0.22177098]
["bitfinex-derivatives","BTCF0:USTF0",1609578304003,4.0568,29774.0,29757.0,0.30367656]
["bitfinex-derivatives","BTCF0:USTF0",1609578304602,4.0568,29774.0,29758.0,0.21843541]
["bitfinex-derivatives","BTCF0:USTF0",1609578305008,4.0568,29774.0,29759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609578305208,4.0568,29774.0,29759.0,1.04133577]
["bitfinex-derivatives","BTCF0:USTF0",1609578305404,0.2729,29776.0,29760.0,0.68904147]
["bitfinex-derivatives","BTCF0:USTF0",1609578305807,0.2729,29776.0,29766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578306211,5.1559,29775.0,29767.0,0.04133545]
["bitfinex-derivatives","BTCF0:USTF0",1609578307705,0.18043158,29768.0,29767.0,0.04133545]
["bitfinex-derivatives","BTCF0:USTF0",1609578312014,0.18043158,29768.0,29762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578312216,0.18043158,29768.0,29767.0,0.04133504]
["bitfinex-derivatives","BTCF0:USTF0",1609578312416,0.18043158,29768.0,29763.0,0.04133494]
["bitfinex-derivatives","BTCF0:USTF0",1609578312817,0.18043158,29768.0,29767.0,0.04133487]
["bitfinex-derivatives","BTCF0:USTF0",1609578313018,0.18043158,29768.0,29764.0,0.04133485]
["bitfinex-derivatives","BTCF0:USTF0",1609578313218,0.18043158,29768.0,29767.0,0.04133479]
["bitfinex-derivatives","BTCF0:USTF0",1609578313516,0.18043158,29768.0,29765.0,0.04133484]
["bitfinex-derivatives","BTCF0:USTF0",1609578313918,0.18043158,29768.0,29767.0,0.04133482]
["bitfinex-derivatives","BTCF0:USTF0",1609578314117,0.18043158,29768.0,29766.0,0.04133493]
["bitfinex-derivatives","BTCF0:USTF0",1609578314318,0.18043158,29768.0,29767.0,0.04133493]
["bitfinex-derivatives","BTCF0:USTF0",1609578314920,0.18043158,29768.0,29763.0,0.04133489]
["bitfinex-derivatives","BTCF0:USTF0",1609578315118,0.18043158,29768.0,29762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578315119,0.18043158,29768.0,29767.0,0.04133487]
["bitfinex-derivatives","BTCF0:USTF0",1609578315320,0.18043158,29768.0,29764.0,0.04133478]
["bitfinex-derivatives","BTCF0:USTF0",1609578315723,4.7312,29772.0,29767.0,0.04133475]
["bitfinex-derivatives","BTCF0:USTF0",1609578315921,4.7312,29772.0,29765.0,0.04133479]
["bitfinex-derivatives","BTCF0:USTF0",1609578316121,4.7312,29772.0,29768.0,0.04133486]
["bitfinex-derivatives","BTCF0:USTF0",1609578316522,4.7312,29772.0,29766.0,0.04133481]
["bitfinex-derivatives","BTCF0:USTF0",1609578316722,4.7312,29772.0,29769.0,0.04133483]
["bitfinex-derivatives","BTCF0:USTF0",1609578316922,4.7312,29772.0,29767.0,0.04133473]
["bitfinex-derivatives","BTCF0:USTF0",1609578317223,4.7312,29772.0,29770.0,0.04133469]
["bitfinex-derivatives","BTCF0:USTF0",1609578317423,4.7312,29772.0,29768.0,0.04133467]
["bitfinex-derivatives","BTCF0:USTF0",1609578317823,0.18043158,29769.0,29759.0,0.04133467]
["bitfinex-derivatives","BTCF0:USTF0",1609578318022,0.18043158,29769.0,29758.0,0.43943706]
["bitfinex-derivatives","BTCF0:USTF0",1609578318224,0.18043158,29769.0,29760.0,0.04133485]
["bitfinex-derivatives","BTCF0:USTF0",1609578318623,0.18043158,29769.0,29759.0,0.04133482]
["bitfinex-derivatives","BTCF0:USTF0",1609578318822,0.18043158,29769.0,29761.0,0.04133477]
["bitfinex-derivatives","BTCF0:USTF0",1609578319023,0.18043158,29769.0,29760.0,0.04133474]
["bitfinex-derivatives","BTCF0:USTF0",1609578319322,0.18043158,29769.0,29762.0,0.0413347]
["bitfinex-derivatives","BTCF0:USTF0",1609578319524,0.18043158,29769.0,29761.0,0.04133448]
["bitfinex-derivatives","BTCF0:USTF0",1609578319724,4.7312,29772.0,29763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578319926,4.7312,29772.0,29763.0,0.22176611]
["bitfinex-derivatives","BTCF0:USTF0",1609578320126,4.7312,29772.0,29763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578320327,4.7312,29772.0,29764.0,0.0413341]
["bitfinex-derivatives","BTCF0:USTF0",1609578321829,0.18043158,29765.0,29764.0,0.0413341]
["bitfinex-derivatives","BTCF0:USTF0",1609578323030,0.18043158,29765.0,29764.0,0.04133378]
["bitfinex-derivatives","BTCF0:USTF0",1609578329841,0.18043158,29765.0,29764.0,0.12323645]
["bitfinex-derivatives","BTCF0:USTF0",1609578330940,0.18043158,29765.0,29764.0,1.12323645]
["bitfinex-derivatives","BTCF0:USTF0",1609578331941,0.18043158,29765.0,29764.0,0.12323645]
["bitfinex-derivatives","BTCF0:USTF0",1609578332242,0.18043158,29765.0,29764.0,0.04133378]
["bitfinex-derivatives","BTCF0:USTF0",1609578361089,0.96423158,29765.0,29764.0,0.04133378]
["bitfinex-derivatives","BTCF0:USTF0",1609578361887,0.96423158,29765.0,29759.0,0.04133778]
["bitfinex-derivatives","BTCF0:USTF0",1609578362088,0.96423158,29765.0,29764.0,0.04133864]
["bitfinex-derivatives","BTCF0:USTF0",1609578362287,0.96423158,29765.0,29759.0,0.04133871]
["bitfinex-derivatives","BTCF0:USTF0",1609578362588,0.96423158,29765.0,29764.0,0.04133927]
["bitfinex-derivatives","BTCF0:USTF0",1609578362789,0.96423158,29765.0,29760.0,0.04134025]
["bitfinex-derivatives","BTCF0:USTF0",1609578362989,0.18043158,29765.0,29760.0,0.04134025]
["bitfinex-derivatives","BTCF0:USTF0",1609578363188,0.18043158,29765.0,29758.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578363189,0.18043158,29765.0,29759.0,0.04134025]
["bitfinex-derivatives","BTCF0:USTF0",1609578363389,0.18043158,29765.0,29761.0,0.04134028]
["bitfinex-derivatives","BTCF0:USTF0",1609578363591,0.18043158,29765.0,29760.0,0.04134038]
["bitfinex-derivatives","BTCF0:USTF0",1609578363991,0.18043158,29765.0,29759.0,0.04134001]
["bitfinex-derivatives","BTCF0:USTF0",1609578364191,3.7851,29768.0,29761.0,0.04134001]
["bitfinex-derivatives","BTCF0:USTF0",1609578364391,0.6748,29764.0,29760.0,0.04133998]
["bitfinex-derivatives","BTCF0:USTF0",1609578364591,1.72395094,29773.0,29760.0,0.04133998]
["bitfinex-derivatives","BTCF0:USTF0",1609578364791,3.8473,29764.0,29762.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1609578364991,3.8473,29764.0,29761.0,0.04134016]
["bitfinex-derivatives","BTCF0:USTF0",1609578365192,1.72395094,29773.0,29759.0,0.04134016]
["bitfinex-derivatives","BTCF0:USTF0",1609578365393,5.4292,29766.0,29759.0,0.04134016]
["bitfinex-derivatives","BTCF0:USTF0",1609578365593,5.4292,29766.0,29762.0,0.04134016]
["bitfinex-derivatives","BTCF0:USTF0",1609578365792,5.4292,29766.0,29758.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578365793,5.4292,29766.0,29760.0,0.04134007]
["bitfinex-derivatives","BTCF0:USTF0",1609578365993,5.4292,29766.0,29763.0,0.04134022]
["bitfinex-derivatives","BTCF0:USTF0",1609578366195,0.18043158,29764.0,29761.0,0.04134024]
["bitfinex-derivatives","BTCF0:USTF0",1609578366593,0.18043158,29764.0,29763.0,0.04134015]
["bitfinex-derivatives","BTCF0:USTF0",1609578366793,0.18043158,29764.0,29762.0,0.04134031]
["bitfinex-derivatives","BTCF0:USTF0",1609578366993,0.18043158,29764.0,29763.0,0.04134034]
["bitfinex-derivatives","BTCF0:USTF0",1609578367593,0.18043158,29764.0,29759.0,0.04134034]
["bitfinex-derivatives","BTCF0:USTF0",1609578367792,0.18043158,29764.0,29763.0,0.04134034]
["bitfinex-derivatives","BTCF0:USTF0",1609578368094,0.18043158,29764.0,29760.0,0.04134023]
["bitfinex-derivatives","BTCF0:USTF0",1609578368293,0.18043158,29761.0,29760.0,0.04134023]
["bitfinex-derivatives","BTCF0:USTF0",1609578368494,0.18043158,29761.0,29758.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578368696,0.18043158,29761.0,29760.0,0.04134021]
["bitfinex-derivatives","BTCF0:USTF0",1609578368895,0.18043158,29761.0,29759.0,0.04134021]
["bitfinex-derivatives","BTCF0:USTF0",1609578369096,0.18043158,29761.0,29760.0,0.04134021]
["bitfinex-derivatives","BTCF0:USTF0",1609578369695,0.18043158,29761.0,29759.0,0.04134083]
["bitfinex-derivatives","BTCF0:USTF0",1609578369895,0.18043158,29761.0,29760.0,0.04134031]
["bitfinex-derivatives","BTCF0:USTF0",1609578370497,0.18043158,29761.0,29759.0,0.04134019]
["bitfinex-derivatives","BTCF0:USTF0",1609578370696,0.18043158,29761.0,29760.0,0.04134016]
["bitfinex-derivatives","BTCF0:USTF0",1609578371097,0.18043158,29761.0,29759.0,0.04134009]
["bitfinex-derivatives","BTCF0:USTF0",1609578371298,0.18043158,29761.0,29760.0,0.04134014]
["bitfinex-derivatives","BTCF0:USTF0",1609578371796,0.18043158,29761.0,29759.0,0.04134011]
["bitfinex-derivatives","BTCF0:USTF0",1609578371997,0.18043158,29761.0,29760.0,0.04134035]
["bitfinex-derivatives","BTCF0:USTF0",1609578372397,0.18043158,29761.0,29759.0,0.04134062]
["bitfinex-derivatives","BTCF0:USTF0",1609578372599,0.18043158,29761.0,29760.0,0.04134055]
["bitfinex-derivatives","BTCF0:USTF0",1609578373099,0.18043158,29761.0,29759.0,0.04134028]
["bitfinex-derivatives","BTCF0:USTF0",1609578373299,0.18043158,29761.0,29758.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578373499,0.18043158,29761.0,29760.0,0.04134023]
["bitfinex-derivatives","BTCF0:USTF0",1609578373900,0.18043158,29761.0,29759.0,0.04134042]
["bitfinex-derivatives","BTCF0:USTF0",1609578374200,0.18043158,29761.0,29760.0,0.0413404]
["bitfinex-derivatives","BTCF0:USTF0",1609578374701,0.18043158,29761.0,29759.0,0.04134012]
["bitfinex-derivatives","BTCF0:USTF0",1609578374902,0.18043158,29761.0,29760.0,0.04134022]
["bitfinex-derivatives","BTCF0:USTF0",1609578375302,0.18043158,29761.0,29759.0,0.04134038]
["bitfinex-derivatives","BTCF0:USTF0",1609578375504,0.18043158,29761.0,29760.0,0.04134032]
["bitfinex-derivatives","BTCF0:USTF0",1609578376104,0.18043158,29761.0,29759.0,0.04134027]
["bitfinex-derivatives","BTCF0:USTF0",1609578376304,0.18043158,29761.0,29760.0,0.04134025]
["bitfinex-derivatives","BTCF0:USTF0",1609578376704,0.27983158,29761.0,29760.0,0.04134025]
["bitfinex-derivatives","BTCF0:USTF0",1609578376903,0.27983158,29761.0,29759.0,0.04134009]
["bitfinex-derivatives","BTCF0:USTF0",1609578377103,0.27983158,29761.0,29760.0,0.04134009]
["bitfinex-derivatives","BTCF0:USTF0",1609578377504,0.18043158,29761.0,29760.0,0.04134009]
["bitfinex-derivatives","BTCF0:USTF0",1609578377704,0.18043158,29761.0,29759.0,0.04134058]
["bitfinex-derivatives","BTCF0:USTF0",1609578377904,0.18043158,29761.0,29760.0,0.04134058]
["bitfinex-derivatives","BTCF0:USTF0",1609578378105,0.18043158,29761.0,29759.0,0.04134033]
["bitfinex-derivatives","BTCF0:USTF0",1609578378505,0.28103158,29761.0,29760.0,0.04134042]
["bitfinex-derivatives","BTCF0:USTF0",1609578378906,0.28103158,29761.0,29759.0,0.04134047]
["bitfinex-derivatives","BTCF0:USTF0",1609578379208,0.28103158,29761.0,29760.0,0.04134043]
["bitfinex-derivatives","BTCF0:USTF0",1609578379707,0.28103158,29761.0,29759.0,0.04134043]
["bitfinex-derivatives","BTCF0:USTF0",1609578379908,0.28103158,29761.0,29760.0,0.04095757]
["bitfinex-derivatives","BTCF0:USTF0",1609578380108,0.28103158,29761.0,29760.0,0.04134041]
["bitfinex-derivatives","BTCF0:USTF0",1609578380510,0.28103158,29761.0,29759.0,0.04134041]
["bitfinex-derivatives","BTCF0:USTF0",1609578380709,0.28103158,29761.0,29760.0,0.04095745]
["bitfinex-derivatives","BTCF0:USTF0",1609578380911,0.18043158,29761.0,29760.0,0.04134029]
["bitfinex-derivatives","BTCF0:USTF0",1609578381312,0.18043158,29761.0,29759.0,0.04133995]
["bitfinex-derivatives","BTCF0:USTF0",1609578381511,0.18043158,29761.0,29758.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578381512,4.5375,29760.0,29758.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578381913,0.0997,29759.0,29758.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578382314,0.0997,29759.0,29758.0,0.21844004]
["bitfinex-derivatives","BTCF0:USTF0",1609578384215,4.5375,29760.0,29758.0,0.21844004]
["bitfinex-derivatives","BTCF0:USTF0",1609578384713,4.5375,29760.0,29759.0,0.04134028]
["bitfinex-derivatives","BTCF0:USTF0",1609578385214,4.6377,29760.0,29759.0,0.04134028]
["bitfinex-derivatives","BTCF0:USTF0",1609578386517,4.6377,29760.0,29758.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578386719,4.6377,29760.0,29759.0,0.04133918]
["bitfinex-derivatives","BTCF0:USTF0",1609578387119,4.6377,29760.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578389123,4.5375,29760.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578390423,4.6378,29760.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578391825,4.5375,29760.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578392724,4.6379,29760.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578393025,4.5375,29760.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578394123,4.6397,29760.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578395227,4.5375,29760.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578396129,4.6381,29760.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578396627,4.5375,29760.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578397830,4.6397,29760.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578398632,4.5375,29760.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578400034,4.6369,29760.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578404741,4.5375,29760.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578405744,4.6392,29760.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578407149,4.5375,29760.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578424870,0.18043158,29761.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578427174,5.1978,29760.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578430883,0.18043158,29761.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578432285,0.18043158,29761.0,29759.0,0.12325704]
["bitfinex-derivatives","BTCF0:USTF0",1609578432683,0.18043158,29761.0,29759.0,0.04134018]
["bitfinex-derivatives","BTCF0:USTF0",1609578432883,0.18043158,29761.0,29760.0,0.04134112]
["bitfinex-derivatives","BTCF0:USTF0",1609578433384,0.18043158,29761.0,29759.0,0.04134118]
["bitfinex-derivatives","BTCF0:USTF0",1609578433584,0.18043158,29761.0,29760.0,0.04134116]
["bitfinex-derivatives","BTCF0:USTF0",1609578434186,0.18043158,29761.0,29759.0,0.04134113]
["bitfinex-derivatives","BTCF0:USTF0",1609578434386,0.18043158,29761.0,29760.0,0.04134113]
["bitfinex-derivatives","BTCF0:USTF0",1609578434789,0.18043158,29761.0,29759.0,0.04134026]
["bitfinex-derivatives","BTCF0:USTF0",1609578434988,0.18043158,29761.0,29760.0,0.04134029]
["bitfinex-derivatives","BTCF0:USTF0",1609578435187,0.18043158,29761.0,29759.0,0.12325583]
["bitfinex-derivatives","BTCF0:USTF0",1609578435493,0.18043158,29761.0,29760.0,0.04134042]
["bitfinex-derivatives","BTCF0:USTF0",1609578436090,0.18043158,29761.0,29759.0,0.12325595]
["bitfinex-derivatives","BTCF0:USTF0",1609578436287,0.18043158,29761.0,29759.0,0.0413405]
["bitfinex-derivatives","BTCF0:USTF0",1609578436488,0.18043158,29761.0,29760.0,0.0413405]
["bitfinex-derivatives","BTCF0:USTF0",1609578436787,0.17943158,29761.0,29759.0,0.1232564]
["bitfinex-derivatives","BTCF0:USTF0",1609578437089,0.17943158,29761.0,29760.0,0.04134052]
["bitfinex-derivatives","BTCF0:USTF0",1609578437591,0.17943158,29761.0,29759.0,0.12325645]
["bitfinex-derivatives","BTCF0:USTF0",1609578437990,0.17943158,29761.0,29760.0,0.04134072]
["bitfinex-derivatives","BTCF0:USTF0",1609578438691,0.17943158,29761.0,29759.0,0.04134072]
["bitfinex-derivatives","BTCF0:USTF0",1609578438892,0.17943158,29761.0,29760.0,0.04134072]
["bitfinex-derivatives","BTCF0:USTF0",1609578439293,0.17943158,29761.0,29759.0,0.04134077]
["bitfinex-derivatives","BTCF0:USTF0",1609578439492,0.17943158,29761.0,29760.0,0.04134079]
["bitfinex-derivatives","BTCF0:USTF0",1609578439994,0.17943158,29761.0,29759.0,0.04134064]
["bitfinex-derivatives","BTCF0:USTF0",1609578440197,0.17943158,29761.0,29760.0,0.04134058]
["bitfinex-derivatives","BTCF0:USTF0",1609578440896,0.17943158,29761.0,29759.0,0.04134063]
["bitfinex-derivatives","BTCF0:USTF0",1609578441097,0.17943158,29761.0,29760.0,0.04134063]
["bitfinex-derivatives","BTCF0:USTF0",1609578441299,0.17943158,29761.0,29759.0,0.04134004]
["bitfinex-derivatives","BTCF0:USTF0",1609578441498,0.17943158,29761.0,29760.0,0.04133999]
["bitfinex-derivatives","BTCF0:USTF0",1609578442101,0.17943158,29761.0,29759.0,0.04133976]
["bitfinex-derivatives","BTCF0:USTF0",1609578442299,0.17943158,29761.0,29760.0,0.04133976]
["bitfinex-derivatives","BTCF0:USTF0",1609578442901,0.17943158,29761.0,29759.0,0.04133976]
["bitfinex-derivatives","BTCF0:USTF0",1609578443101,0.17943158,29761.0,29760.0,4.88753978]
["bitfinex-derivatives","BTCF0:USTF0",1609578443300,0.17943158,29761.0,29760.0,5.88753978]
["bitfinex-derivatives","BTCF0:USTF0",1609578443500,0.89466817,29771.0,29760.0,5.96945367]
["bitfinex-derivatives","BTCF0:USTF0",1609578443901,0.89466817,29771.0,29761.0,0.12324467]
["bitfinex-derivatives","BTCF0:USTF0",1609578444102,0.89466817,29771.0,29762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609578444705,0.89466817,29771.0,29770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578445203,0.89466817,29771.0,29770.0,0.22176424]
["bitfinex-derivatives","BTCF0:USTF0",1609578445604,0.1686,29771.0,29770.0,0.22176424]
["bitfinex-derivatives","BTCF0:USTF0",1609578445805,0.72639627,29772.0,29770.0,0.22176424]
["bitfinex-derivatives","BTCF0:USTF0",1609578446005,4.1423,29776.0,29770.0,0.22176424]
["bitfinex-derivatives","BTCF0:USTF0",1609578446404,4.1423,29776.0,29771.0,0.04133254]
["bitfinex-derivatives","BTCF0:USTF0",1609578446806,0.18043158,29772.0,29771.0,0.04133254]
["bitfinex-derivatives","BTCF0:USTF0",1609578450008,0.18043158,29772.0,29764.0,0.0413327]
["bitfinex-derivatives","BTCF0:USTF0",1609578450307,0.18043158,29772.0,29771.0,0.04133251]
["bitfinex-derivatives","BTCF0:USTF0",1609578450510,0.18043158,29772.0,29766.0,0.0413315]
["bitfinex-derivatives","BTCF0:USTF0",1609578450808,4.6734,29775.0,29771.0,0.04133156]
["bitfinex-derivatives","BTCF0:USTF0",1609578451008,4.6734,29775.0,29767.0,0.22176323]
["bitfinex-derivatives","BTCF0:USTF0",1609578451309,4.6734,29775.0,29772.0,0.04133154]
["bitfinex-derivatives","BTCF0:USTF0",1609578451610,4.6734,29775.0,29768.0,0.04133152]
["bitfinex-derivatives","BTCF0:USTF0",1609578451809,4.6734,29775.0,29773.0,0.04133134]
["bitfinex-derivatives","BTCF0:USTF0",1609578452109,4.6734,29775.0,29767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578452110,4.6734,29775.0,29769.0,0.04133141]
["bitfinex-derivatives","BTCF0:USTF0",1609578452308,4.6734,29775.0,29767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578452309,4.6734,29775.0,29774.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609578452610,4.6734,29775.0,29770.0,0.04133122]
["bitfinex-derivatives","BTCF0:USTF0",1609578452809,0.18043158,29771.0,29770.0,0.04133122]
["bitfinex-derivatives","BTCF0:USTF0",1609578453011,0.18043158,29771.0,29768.0,0.04094876]
["bitfinex-derivatives","BTCF0:USTF0",1609578453210,0.18043158,29771.0,29770.0,0.04133105]
["bitfinex-derivatives","BTCF0:USTF0",1609578453409,0.18043158,29771.0,29769.0,0.04133107]
["bitfinex-derivatives","BTCF0:USTF0",1609578453809,0.18043158,29771.0,29770.0,0.04133107]
["bitfinex-derivatives","BTCF0:USTF0",1609578454209,0.18043158,29771.0,29768.0,0.04133107]
["bitfinex-derivatives","BTCF0:USTF0",1609578454508,0.18043158,29771.0,29770.0,0.04133107]
["bitfinex-derivatives","BTCF0:USTF0",1609578454709,0.18043158,29771.0,29769.0,0.04133111]
["bitfinex-derivatives","BTCF0:USTF0",1609578455111,0.18043158,29771.0,29768.0,0.04133123]
["bitfinex-derivatives","BTCF0:USTF0",1609578455313,0.18043158,29771.0,29770.0,0.04133121]
["bitfinex-derivatives","BTCF0:USTF0",1609578455516,0.18043158,29771.0,29769.0,0.04133101]
["bitfinex-derivatives","BTCF0:USTF0",1609578455913,0.18043158,29771.0,29770.0,0.04133063]
["bitfinex-derivatives","BTCF0:USTF0",1609578456313,0.18043158,29771.0,29768.0,0.04133069]
["bitfinex-derivatives","BTCF0:USTF0",1609578456713,0.18043158,29771.0,29770.0,0.04133082]
["bitfinex-derivatives","BTCF0:USTF0",1609578456915,0.18043158,29771.0,29769.0,0.04133065]
["bitfinex-derivatives","BTCF0:USTF0",1609578457114,0.18043158,29771.0,29770.0,0.04133065]
["bitfinex-derivatives","BTCF0:USTF0",1609578457717,0.18043158,29771.0,29768.0,0.04133052]
["bitfinex-derivatives","BTCF0:USTF0",1609578457918,0.18043158,29771.0,29769.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609578458420,0.18043158,29771.0,29768.0,0.04133051]
["bitfinex-derivatives","BTCF0:USTF0",1609578462830,0.18043158,29771.0,29768.0,5.67133051]
["bitfinex-derivatives","BTCF0:USTF0",1609578463230,0.18043158,29771.0,29769.0,0.04132924]
["bitfinex-derivatives","BTCF0:USTF0",1609578466938,0.18043158,29771.0,29770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578467739,0.18043158,29771.0,29770.0,0.22175912]
["bitfinex-derivatives","BTCF0:USTF0",1609578468237,0.18043158,29771.0,29770.0,4.88615912]
["bitfinex-derivatives","BTCF0:USTF0",1609578470741,0.18043158,29771.0,29770.0,4.96804713]
["bitfinex-derivatives","BTCF0:USTF0",1609578473543,0.18043158,29771.0,29770.0,0.30364713]
["bitfinex-derivatives","BTCF0:USTF0",1609578473943,0.18043158,29771.0,29770.0,0.22175912]
["bitfinex-derivatives","BTCF0:USTF0",1609578478454,0.18043158,29771.0,29770.0,4.64575912]
["bitfinex-derivatives","BTCF0:USTF0",1609578478953,0.18043158,29771.0,29770.0,4.72764772]
["bitfinex-derivatives","BTCF0:USTF0",1609578488070,0.18043158,29771.0,29770.0,0.30364772]
["bitfinex-derivatives","BTCF0:USTF0",1609578488468,0.18043158,29771.0,29770.0,0.22175912]
["bitfinex-derivatives","BTCF0:USTF0",1609578489070,0.18043158,29771.0,29770.0,0.04132754]
["bitfinex-derivatives","BTCF0:USTF0",1609578489475,0.18043158,29771.0,29769.0,0.12321548]
["bitfinex-derivatives","BTCF0:USTF0",1609578489672,4.067,29770.0,29769.0,0.12321548]
["bitfinex-derivatives","BTCF0:USTF0",1609578489872,4.067,29770.0,29763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578490272,4.067,29770.0,29764.0,0.04132885]
["bitfinex-derivatives","BTCF0:USTF0",1609578490574,0.18043158,29771.0,29764.0,0.04132885]
["bitfinex-derivatives","BTCF0:USTF0",1609578491174,0.18043158,29771.0,29769.0,4.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609578491573,0.18043158,29771.0,29770.0,0.12322337]
["bitfinex-derivatives","BTCF0:USTF0",1609578494780,0.18043158,29771.0,29770.0,0.12322267]
["bitfinex-derivatives","BTCF0:USTF0",1609578495380,0.2729,29776.0,29770.0,0.12322267]
["bitfinex-derivatives","BTCF0:USTF0",1609578495583,0.18043158,29774.0,29770.0,0.12322267]
["bitfinex-derivatives","BTCF0:USTF0",1609578497483,0.18043158,29774.0,29773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578498085,0.18043158,29774.0,29773.0,0.92585871]
["bitfinex-derivatives","BTCF0:USTF0",1609578498585,0.18043158,29774.0,29773.0,1.00774637]
["bitfinex-derivatives","BTCF0:USTF0",1609578513602,0.18043158,29774.0,29773.0,0.82731479]
["bitfinex-derivatives","BTCF0:USTF0",1609578515908,0.18043158,29774.0,29773.0,0.74542713]
["bitfinex-derivatives","BTCF0:USTF0",1609578517511,0.18043158,29774.0,29773.0,0.82731346]
["bitfinex-derivatives","BTCF0:USTF0",1609578517709,0.18043158,29774.0,29773.0,0.74542713]
["bitfinex-derivatives","BTCF0:USTF0",1609578518010,0.18043158,29774.0,29773.0,0.82731083]
["bitfinex-derivatives","BTCF0:USTF0",1609578518311,0.18043158,29774.0,29773.0,0.74542713]
["bitfinex-derivatives","BTCF0:USTF0",1609578518510,0.18043158,29774.0,29773.0,0.8273105]
["bitfinex-derivatives","BTCF0:USTF0",1609578529429,0.18043158,29774.0,29773.0,1.8273105]
["bitfinex-derivatives","BTCF0:USTF0",1609578529633,0.15155,29777.0,29773.0,1.8273105]
["bitfinex-derivatives","BTCF0:USTF0",1609578529831,0.18043158,29780.0,29776.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578530131,0.18043158,29780.0,29777.0,0.04132151]
["bitfinex-derivatives","BTCF0:USTF0",1609578530730,0.18043158,29780.0,29777.0,0.12319085]
["bitfinex-derivatives","BTCF0:USTF0",1609578531131,0.18043158,29780.0,29777.0,1.12319085]
["bitfinex-derivatives","BTCF0:USTF0",1609578531532,0.18043158,29780.0,29778.0,0.12318401]
["bitfinex-derivatives","BTCF0:USTF0",1609578531734,0.18043158,29780.0,29779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578531933,0.18043158,29780.0,29779.0,0.81373158]
["bitfinex-derivatives","BTCF0:USTF0",1609578532335,0.18043158,29780.0,29779.0,0.85504817]
["bitfinex-derivatives","BTCF0:USTF0",1609578532533,0.18043158,29780.0,29779.0,0.93691413]
["bitfinex-derivatives","BTCF0:USTF0",1609578533134,0.18043158,29780.0,29779.0,0.85504817]
["bitfinex-derivatives","BTCF0:USTF0",1609578538247,0.13551,29795.0,29779.0,0.85504817]
["bitfinex-derivatives","BTCF0:USTF0",1609578538644,0.13551,29795.0,29779.0,1.85504817]
["bitfinex-derivatives","BTCF0:USTF0",1609578538844,0.13551,29795.0,29780.0,0.04131267]
["bitfinex-derivatives","BTCF0:USTF0",1609578539746,0.13551,29795.0,29790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578539947,0.13551,29795.0,29791.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1609578540146,0.13551,29795.0,29791.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609578540348,0.13551,29795.0,29792.0,4.3458]
["bitfinex-derivatives","BTCF0:USTF0",1609578540548,0.13551,29795.0,29792.0,4.3461831]
["bitfinex-derivatives","BTCF0:USTF0",1609578540947,0.13551,29795.0,29793.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609578541149,0.73235789,29803.0,29793.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609578541850,0.18043158,29794.0,29793.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609578543854,0.18043158,29794.0,29791.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609578544054,0.18043158,29794.0,29793.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609578544256,1.0,29800.0,29793.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609578544454,1.0,29800.0,29792.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609578544656,1.0,29800.0,29793.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609578544955,5.2697,29794.0,29793.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609578545156,5.2697,29794.0,29786.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609578545356,1.0,29800.0,29786.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609578545556,1.0,29800.0,29793.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609578545757,1.0,29800.0,29787.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609578545959,0.18043158,29794.0,29785.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1609578546356,0.18043158,29794.0,29786.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609578546956,0.18043158,29794.0,29785.0,0.04131423]
["bitfinex-derivatives","BTCF0:USTF0",1609578547158,0.18043158,29794.0,29787.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609578547357,0.18043158,29794.0,29786.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609578547557,0.18043158,29794.0,29785.0,0.04131423]
["bitfinex-derivatives","BTCF0:USTF0",1609578547758,0.18043158,29794.0,29787.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609578547958,5.89054,29801.0,29787.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609578548158,5.89054,29801.0,29786.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609578548357,5.89054,29801.0,29788.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609578548559,5.89054,29801.0,29787.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609578548959,5.89054,29801.0,29789.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609578549160,5.89054,29801.0,29785.0,0.04131501]
["bitfinex-derivatives","BTCF0:USTF0",1609578549359,1.13294,29801.0,29790.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609578549560,5.0994,29791.0,29790.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609578549761,1.0,29790.0,29786.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609578549959,1.0,29790.0,29778.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578549960,5.3097,29787.0,29778.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578550160,1.0,29790.0,29787.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609578550562,1.0,29790.0,29779.0,0.00038318]
["bitfinex-derivatives","BTCF0:USTF0",1609578550563,4.0454,29784.0,29779.0,0.00038318]
["bitfinex-derivatives","BTCF0:USTF0",1609578550762,4.16973,29784.0,29778.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578550963,4.16973,29784.0,29780.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578551165,0.12433,29784.0,29780.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578551365,0.12433,29784.0,29779.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578551563,0.12433,29784.0,29781.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578551763,0.12433,29784.0,29780.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578551965,0.18043158,29782.0,29780.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578552164,0.18043158,29782.0,29779.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578552365,0.18043158,29782.0,29781.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578552564,0.18043158,29782.0,29780.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578552766,0.18043158,29782.0,29781.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578553464,0.18043158,29782.0,29779.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578553666,0.18043158,29782.0,29781.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578553864,0.18043158,29782.0,29780.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578554165,0.18043158,29782.0,29779.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578554367,0.18043158,29782.0,29781.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578554766,0.18043158,29782.0,29780.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578554966,0.18043158,29782.0,29781.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609578555467,0.18043158,29782.0,29779.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609578555667,0.18043158,29782.0,29781.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578556068,0.18043158,29782.0,29780.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578556271,0.18043158,29782.0,29781.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578556869,0.18043158,29782.0,29779.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578557070,0.18043158,29782.0,29781.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578557270,0.18043158,29782.0,29780.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578557570,0.18043158,29782.0,29781.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578558171,0.18043158,29782.0,29779.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578558370,0.18043158,29782.0,29781.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578558572,0.18043158,29782.0,29780.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578558873,0.18043158,29782.0,29781.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578559372,0.18043158,29782.0,29779.0,0.04132489]
["bitfinex-derivatives","BTCF0:USTF0",1609578559672,0.18043158,29782.0,29781.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578560073,0.18043158,29782.0,29780.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578560275,0.18043158,29782.0,29781.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578560775,0.18043158,29782.0,29779.0,0.04132489]
["bitfinex-derivatives","BTCF0:USTF0",1609578560976,0.18043158,29782.0,29781.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578561276,0.18043158,29782.0,29779.0,0.04094168]
["bitfinex-derivatives","BTCF0:USTF0",1609578561277,0.18043158,29782.0,29780.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578561580,0.18043158,29782.0,29781.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578562078,0.18043158,29782.0,29779.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578562579,0.18043158,29782.0,29779.0,0.04132406]
["bitfinex-derivatives","BTCF0:USTF0",1609578562978,0.18043158,29782.0,29779.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578563278,0.12433,29784.0,29779.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578563480,1.0,29791.0,29779.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578563979,0.18043158,29780.0,29779.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578564281,0.34271158,29780.0,29779.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609578577196,0.34271158,29780.0,29779.0,0.04132148]
["bitfinex-derivatives","BTCF0:USTF0",1609578581599,0.34367798,29780.0,29779.0,0.04132148]
["bitfinex-derivatives","BTCF0:USTF0",1609578582002,0.34367798,29780.0,29779.0,0.58832148]
["bitfinex-derivatives","BTCF0:USTF0",1609578582401,0.34367798,29780.0,29779.0,0.6701994]
["bitfinex-derivatives","BTCF0:USTF0",1609578582601,0.34367798,29780.0,29779.0,0.58832148]
["bitfinex-derivatives","BTCF0:USTF0",1609578584501,0.1632464,29780.0,29779.0,0.58832148]
["bitfinex-derivatives","BTCF0:USTF0",1609578584902,0.34367798,29780.0,29779.0,0.58832148]
["bitfinex-derivatives","BTCF0:USTF0",1609578585403,0.1632464,29780.0,29779.0,0.58832148]
["bitfinex-derivatives","BTCF0:USTF0",1609578586904,0.34367798,29780.0,29779.0,0.58832148]
["bitfinex-derivatives","BTCF0:USTF0",1609578596718,0.34367798,29780.0,29779.0,0.04132148]
["bitfinex-derivatives","BTCF0:USTF0",1609578597119,0.34367798,29780.0,29778.0,0.04132144]
["bitfinex-derivatives","BTCF0:USTF0",1609578597421,0.34367798,29780.0,29779.0,0.0413214]
["bitfinex-derivatives","BTCF0:USTF0",1609578598022,0.34367798,29780.0,29777.0,0.12319612]
["bitfinex-derivatives","BTCF0:USTF0",1609578598223,0.34367798,29780.0,29779.0,0.00038353]
["bitfinex-derivatives","BTCF0:USTF0",1609578598424,0.34367798,29780.0,29778.0,0.00038353]
["bitfinex-derivatives","BTCF0:USTF0",1609578598823,0.34367798,29780.0,29779.0,0.00038353]
["bitfinex-derivatives","BTCF0:USTF0",1609578599023,0.34367798,29780.0,29777.0,0.12319612]
["bitfinex-derivatives","BTCF0:USTF0",1609578599223,0.34367798,29780.0,29779.0,0.00038353]
["bitfinex-derivatives","BTCF0:USTF0",1609578599523,0.34367798,29780.0,29777.0,0.12319612]
["bitfinex-derivatives","BTCF0:USTF0",1609578603131,4.695,29778.0,29769.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609578603332,0.34367798,29780.0,29769.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578603534,0.34367798,29780.0,29778.0,0.04132433]
["bitfinex-derivatives","BTCF0:USTF0",1609578603733,0.34367798,29780.0,29770.0,0.04132571]
["bitfinex-derivatives","BTCF0:USTF0",1609578603933,4.7382,29779.0,29770.0,0.04132571]
["bitfinex-derivatives","BTCF0:USTF0",1609578604335,4.73860945,29779.0,29769.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578604534,0.00040947,29778.0,29769.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578604737,0.00040947,29778.0,29765.0,4.3826]
["bitfinex-derivatives","BTCF0:USTF0",1609578605139,0.18043158,29766.0,29763.0,2.64724027]
["bitfinex-derivatives","BTCF0:USTF0",1609578605340,4.1676,29764.0,29763.0,2.64724027]
["bitfinex-derivatives","BTCF0:USTF0",1609578605541,4.1676,29764.0,29762.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1609578605740,4.1676,29764.0,29758.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578605941,4.1676,29764.0,29763.0,0.04133416]
["bitfinex-derivatives","BTCF0:USTF0",1609578606144,4.1676,29764.0,29759.0,0.04133399]
["bitfinex-derivatives","BTCF0:USTF0",1609578606342,4.1676,29764.0,29763.0,0.04133394]
["bitfinex-derivatives","BTCF0:USTF0",1609578606644,4.1676,29764.0,29760.0,0.04133419]
["bitfinex-derivatives","BTCF0:USTF0",1609578606844,4.1676,29764.0,29763.0,0.04133424]
["bitfinex-derivatives","BTCF0:USTF0",1609578607042,4.34803158,29764.0,29763.0,0.04133424]
["bitfinex-derivatives","BTCF0:USTF0",1609578607243,4.34803158,29764.0,29761.0,0.0413342]
["bitfinex-derivatives","BTCF0:USTF0",1609578607443,4.34803158,29764.0,29763.0,0.0413342]
["bitfinex-derivatives","BTCF0:USTF0",1609578607644,4.34803158,29764.0,29762.0,0.04133459]
["bitfinex-derivatives","BTCF0:USTF0",1609578608043,4.34803158,29764.0,29763.0,0.04133459]
["bitfinex-derivatives","BTCF0:USTF0",1609578608243,0.18043158,29764.0,29763.0,0.04133459]
["bitfinex-derivatives","BTCF0:USTF0",1609578608443,0.18043158,29764.0,29759.0,4.24513473]
["bitfinex-derivatives","BTCF0:USTF0",1609578608749,0.18043158,29764.0,29763.0,0.04133473]
["bitfinex-derivatives","BTCF0:USTF0",1609578609146,0.18043158,29764.0,29760.0,5.4537347]
["bitfinex-derivatives","BTCF0:USTF0",1609578609344,0.18043158,29764.0,29763.0,0.04133465]
["bitfinex-derivatives","BTCF0:USTF0",1609578609545,0.18043158,29764.0,29763.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609578609944,0.18043158,29764.0,29763.0,0.74123512]
["bitfinex-derivatives","BTCF0:USTF0",1609578610345,0.18043158,29764.0,29763.0,0.74123481]
["bitfinex-derivatives","BTCF0:USTF0",1609578610546,0.18043158,29764.0,29763.0,0.74123431]
["bitfinex-derivatives","BTCF0:USTF0",1609578613250,0.2899,29772.0,29763.0,0.74123431]
["bitfinex-derivatives","BTCF0:USTF0",1609578613854,0.18043158,29764.0,29763.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609578614250,0.18043158,29764.0,29763.0,0.74123352]
["bitfinex-derivatives","BTCF0:USTF0",1609578615352,0.2899,29772.0,29763.0,0.74123352]
["bitfinex-derivatives","BTCF0:USTF0",1609578615952,0.2899,29772.0,29764.0,0.04133311]
["bitfinex-derivatives","BTCF0:USTF0",1609578617054,0.2899,29772.0,29763.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1609578617955,0.18043158,29764.0,29763.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1609578618656,0.18043158,29764.0,29763.0,0.69693385]
["bitfinex-derivatives","BTCF0:USTF0",1609578618859,0.18043158,29764.0,29763.0,0.69693379]
["bitfinex-derivatives","BTCF0:USTF0",1609578623164,0.2899,29772.0,29763.0,0.69693379]
["bitfinex-derivatives","BTCF0:USTF0",1609578623563,0.2899,29772.0,29764.0,0.04133346]
["bitfinex-derivatives","BTCF0:USTF0",1609578624662,0.18043158,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578624862,0.18043158,29765.0,29762.0,4.2712]
["bitfinex-derivatives","BTCF0:USTF0",1609578625162,0.18043158,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578625364,0.18043158,29765.0,29763.0,0.04133346]
["bitfinex-derivatives","BTCF0:USTF0",1609578625764,0.18043158,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578625965,0.18043158,29765.0,29763.0,0.04133346]
["bitfinex-derivatives","BTCF0:USTF0",1609578626165,0.18043158,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578626768,0.18043158,29765.0,29763.0,0.04133346]
["bitfinex-derivatives","BTCF0:USTF0",1609578626967,0.18043158,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578627468,0.18043158,29765.0,29763.0,0.04133346]
["bitfinex-derivatives","BTCF0:USTF0",1609578627767,0.18043158,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578627967,0.18043158,29765.0,29763.0,0.04133346]
["bitfinex-derivatives","BTCF0:USTF0",1609578628269,0.18043158,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578628770,0.18043158,29765.0,29763.0,0.04133346]
["bitfinex-derivatives","BTCF0:USTF0",1609578629070,0.18043158,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578629572,0.18043158,29765.0,29763.0,0.04133346]
["bitfinex-derivatives","BTCF0:USTF0",1609578629972,0.18043158,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578630170,0.18043158,29765.0,29763.0,0.04094981]
["bitfinex-derivatives","BTCF0:USTF0",1609578630171,0.18043158,29765.0,29763.0,0.04133346]
["bitfinex-derivatives","BTCF0:USTF0",1609578630470,0.18043158,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578630873,0.18043158,29765.0,29763.0,0.12323367]
["bitfinex-derivatives","BTCF0:USTF0",1609578631173,0.18043158,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578631674,0.18043158,29765.0,29763.0,0.12323367]
["bitfinex-derivatives","BTCF0:USTF0",1609578632078,0.18043158,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578632276,0.18043158,29765.0,29763.0,0.12323367]
["bitfinex-derivatives","BTCF0:USTF0",1609578632476,0.18043158,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578632977,0.18043158,29765.0,29763.0,0.12323367]
["bitfinex-derivatives","BTCF0:USTF0",1609578633379,0.18043158,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578633578,0.18043158,29765.0,29763.0,0.12323367]
["bitfinex-derivatives","BTCF0:USTF0",1609578633778,0.18043158,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578634379,0.18043158,29765.0,29763.0,0.12323367]
["bitfinex-derivatives","BTCF0:USTF0",1609578634581,0.18043158,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578635081,0.18139798,29765.0,29763.0,0.12323367]
["bitfinex-derivatives","BTCF0:USTF0",1609578635380,0.18139798,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578635981,0.18139798,29765.0,29763.0,0.12323367]
["bitfinex-derivatives","BTCF0:USTF0",1609578636182,0.18139798,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578636681,0.18139798,29765.0,29763.0,0.12323367]
["bitfinex-derivatives","BTCF0:USTF0",1609578636981,0.18139798,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578637183,0.18139798,29765.0,29763.0,0.12323367]
["bitfinex-derivatives","BTCF0:USTF0",1609578637482,0.18139798,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578637983,0.18139798,29765.0,29763.0,0.12323367]
["bitfinex-derivatives","BTCF0:USTF0",1609578638283,0.18139798,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578638786,0.18139798,29765.0,29763.0,0.12323367]
["bitfinex-derivatives","BTCF0:USTF0",1609578639087,0.18139798,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578639588,0.18139798,29765.0,29763.0,0.12323367]
["bitfinex-derivatives","BTCF0:USTF0",1609578639989,0.18139798,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578640390,0.18139798,29765.0,29763.0,0.12323367]
["bitfinex-derivatives","BTCF0:USTF0",1609578640789,0.18139798,29765.0,29764.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609578641190,0.18139798,29765.0,29763.0,0.12323367]
["bitfinex-derivatives","BTCF0:USTF0",1609578645295,0.0009664,29765.0,29763.0,0.12323367]
["bitfinex-derivatives","BTCF0:USTF0",1609578647095,0.18043158,29764.0,29763.0,0.12323367]
["bitfinex-derivatives","BTCF0:USTF0",1609578661612,0.18139798,29764.0,29763.0,0.12323367]
["bitfinex-derivatives","BTCF0:USTF0",1609578663414,0.18139798,29764.0,29763.0,0.04133346]
["bitfinex-derivatives","BTCF0:USTF0",1609578663814,4.11769798,29764.0,29759.0,0.04133545]
["bitfinex-derivatives","BTCF0:USTF0",1609578664215,4.11769798,29764.0,29763.0,0.04133555]
["bitfinex-derivatives","BTCF0:USTF0",1609578664416,4.11769798,29764.0,29759.0,0.04133557]
["bitfinex-derivatives","BTCF0:USTF0",1609578664617,4.11769798,29764.0,29763.0,0.04133575]
["bitfinex-derivatives","BTCF0:USTF0",1609578665020,3.9372664,29764.0,29760.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1609578665218,3.9372664,29764.0,29759.0,0.04133577]
["bitfinex-derivatives","BTCF0:USTF0",1609578665422,3.9372664,29764.0,29761.0,0.04133681]
["bitfinex-derivatives","BTCF0:USTF0",1609578665620,0.18043158,29762.0,29761.0,0.04133681]
["bitfinex-derivatives","BTCF0:USTF0",1609578665820,0.18043158,29762.0,29760.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1609578666120,0.18043158,29762.0,29759.0,0.04133715]
["bitfinex-derivatives","BTCF0:USTF0",1609578666320,0.18043158,29762.0,29761.0,0.04133738]
["bitfinex-derivatives","BTCF0:USTF0",1609578666522,0.18043158,29762.0,29760.0,0.04133806]
["bitfinex-derivatives","BTCF0:USTF0",1609578666721,4.3589,29761.0,29758.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578667122,4.3589,29761.0,29760.0,0.04133873]
["bitfinex-derivatives","BTCF0:USTF0",1609578667322,4.3589,29761.0,29759.0,0.04133873]
["bitfinex-derivatives","BTCF0:USTF0",1609578667621,4.3589,29761.0,29760.0,0.04133873]
["bitfinex-derivatives","BTCF0:USTF0",1609578668022,4.3589,29761.0,29759.0,0.04133868]
["bitfinex-derivatives","BTCF0:USTF0",1609578668421,4.3589,29761.0,29758.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578668422,4.3589,29761.0,29760.0,0.04133865]
["bitfinex-derivatives","BTCF0:USTF0",1609578668923,4.3589,29761.0,29759.0,0.04133886]
["bitfinex-derivatives","BTCF0:USTF0",1609578669123,4.3589,29761.0,29760.0,0.04133868]
["bitfinex-derivatives","BTCF0:USTF0",1609578669323,0.18043158,29762.0,29760.0,0.04133868]
["bitfinex-derivatives","BTCF0:USTF0",1609578669724,0.18043158,29762.0,29759.0,0.04133918]
["bitfinex-derivatives","BTCF0:USTF0",1609578669924,0.18043158,29762.0,29761.0,0.04133914]
["bitfinex-derivatives","BTCF0:USTF0",1609578670324,0.18043158,29762.0,29760.0,0.04133905]
["bitfinex-derivatives","BTCF0:USTF0",1609578670526,0.18043158,29762.0,29761.0,0.04133921]
["bitfinex-derivatives","BTCF0:USTF0",1609578671024,0.18043158,29762.0,29759.0,0.04133921]
["bitfinex-derivatives","BTCF0:USTF0",1609578671224,0.18043158,29762.0,29761.0,0.04133891]
["bitfinex-derivatives","BTCF0:USTF0",1609578671525,0.18043158,29762.0,29760.0,0.04133894]
["bitfinex-derivatives","BTCF0:USTF0",1609578671728,0.18043158,29762.0,29758.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578672126,0.18043158,29762.0,29761.0,0.04133891]
["bitfinex-derivatives","BTCF0:USTF0",1609578672326,0.18043158,29762.0,29759.0,0.04133888]
["bitfinex-derivatives","BTCF0:USTF0",1609578672527,0.18043158,29762.0,29761.0,0.04133905]
["bitfinex-derivatives","BTCF0:USTF0",1609578672827,0.18043158,29762.0,29760.0,0.04133901]
["bitfinex-derivatives","BTCF0:USTF0",1609578673229,0.18043158,29762.0,29761.0,0.04133905]
["bitfinex-derivatives","BTCF0:USTF0",1609578673729,5.1916,29763.0,29759.0,0.04133912]
["bitfinex-derivatives","BTCF0:USTF0",1609578673929,5.1916,29763.0,29761.0,0.04133891]
["bitfinex-derivatives","BTCF0:USTF0",1609578674129,5.1916,29763.0,29760.0,0.0413387]
["bitfinex-derivatives","BTCF0:USTF0",1609578674429,0.18043158,29761.0,29758.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578674629,0.18043158,29761.0,29759.0,0.04133851]
["bitfinex-derivatives","BTCF0:USTF0",1609578675129,0.18043158,29761.0,29756.0,0.12325135]
["bitfinex-derivatives","BTCF0:USTF0",1609578675331,0.18043158,29761.0,29760.0,0.04133873]
["bitfinex-derivatives","BTCF0:USTF0",1609578675533,0.18043158,29761.0,29757.0,0.04133865]
["bitfinex-derivatives","BTCF0:USTF0",1609578675731,0.18043158,29761.0,29760.0,4.53533749]
["bitfinex-derivatives","BTCF0:USTF0",1609578676132,0.18043158,29761.0,29760.0,4.61724488]
["bitfinex-derivatives","BTCF0:USTF0",1609578676833,0.18043158,29761.0,29760.0,0.12324488]
["bitfinex-derivatives","BTCF0:USTF0",1609578677333,0.18043158,29761.0,29757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609578677833,0.18043158,29761.0,29758.0,0.12324138]
["bitfinex-derivatives","BTCF0:USTF0",1609578678035,0.18043158,29761.0,29758.0,1.12324138]
["bitfinex-derivatives","BTCF0:USTF0",1609578678634,4.2814,29759.0,29758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609578678834,4.2814,29759.0,29758.0,1.08228912]
["bitfinex-derivatives","BTCF0:USTF0",1609578679034,4.2814,29759.0,29758.0,1.12324228]
["bitfinex-derivatives","BTCF0:USTF0",1609578679235,4.2814,29759.0,29758.0,0.12324228]
["bitfinex-derivatives","BTCF0:USTF0",1609578679435,4.2814,29759.0,29758.0,0.12324196]
["bitfinex-derivatives","BTCF0:USTF0",1609578679638,4.2814,29759.0,29758.0,0.08190632]
["bitfinex-derivatives","BTCF0:USTF0",1609578679838,4.2814,29759.0,29756.0,0.12324149]
["bitfinex-derivatives","BTCF0:USTF0",1609578680038,4.2814,29759.0,29758.0,0.04133555]
["bitfinex-derivatives","BTCF0:USTF0",1609578680238,4.2814,29759.0,29756.0,0.08190579]
["bitfinex-derivatives","BTCF0:USTF0",1609578680239,4.2814,29759.0,29757.0,0.04133547]
["bitfinex-derivatives","BTCF0:USTF0",1609578680437,0.18043158,29758.0,29755.0,0.22176701]
["bitfinex-derivatives","BTCF0:USTF0",1609578680739,0.18043158,29758.0,29755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578681037,0.18043158,29758.0,29756.0,0.04133593]
["bitfinex-derivatives","BTCF0:USTF0",1609578682039,0.18043158,29758.0,29756.0,5.45713593]
["bitfinex-derivatives","BTCF0:USTF0",1609578682540,0.18043158,29758.0,29757.0,0.12324014]
["bitfinex-derivatives","BTCF0:USTF0",1609578683642,0.18043158,29758.0,29757.0,0.12324044]
["bitfinex-derivatives","BTCF0:USTF0",1609578685745,0.18043158,29758.0,29757.0,0.1231523]
["bitfinex-derivatives","BTCF0:USTF0",1609578686744,0.0009664,29761.0,29757.0,0.1231523]
["bitfinex-derivatives","BTCF0:USTF0",1609578687245,0.0009664,29761.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578687647,0.0009664,29761.0,29759.0,0.04133538]
["bitfinex-derivatives","BTCF0:USTF0",1609578689248,0.18043158,29760.0,29759.0,0.04133538]
["bitfinex-derivatives","BTCF0:USTF0",1609578694555,0.0009664,29761.0,29759.0,0.04133538]
["bitfinex-derivatives","BTCF0:USTF0",1609578695053,0.0009664,29761.0,29757.0,0.12324133]
["bitfinex-derivatives","BTCF0:USTF0",1609578695353,0.0009664,29761.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578695855,0.0009664,29761.0,29759.0,0.04133531]
["bitfinex-derivatives","BTCF0:USTF0",1609578697455,0.18043158,29760.0,29759.0,0.04133531]
["bitfinex-derivatives","BTCF0:USTF0",1609578712578,0.18043158,29760.0,29759.0,4.83873531]
["bitfinex-derivatives","BTCF0:USTF0",1609578713281,0.18043158,29760.0,29759.0,4.92063834]
["bitfinex-derivatives","BTCF0:USTF0",1609578717092,0.0009664,29761.0,29759.0,4.92063834]
["bitfinex-derivatives","BTCF0:USTF0",1609578717588,0.18043158,29760.0,29759.0,4.92063834]
["bitfinex-derivatives","BTCF0:USTF0",1609578717788,0.18043158,29760.0,29759.0,4.7974]
["bitfinex-derivatives","BTCF0:USTF0",1609578718190,0.18043158,29760.0,29759.0,4.92063659]
["bitfinex-derivatives","BTCF0:USTF0",1609578720293,0.18043158,29760.0,29759.0,0.12323659]
["bitfinex-derivatives","BTCF0:USTF0",1609578720493,4.22813158,29760.0,29759.0,0.12323659]
["bitfinex-derivatives","BTCF0:USTF0",1609578720694,1.18043158,29760.0,29756.0,0.08190306]
["bitfinex-derivatives","BTCF0:USTF0",1609578720893,4.9602,29757.0,29754.0,0.24840749]
["bitfinex-derivatives","BTCF0:USTF0",1609578721093,4.9602,29757.0,29754.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1609578721293,0.18043158,29760.0,29754.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1609578721495,5.3589,29756.0,29755.0,0.04134144]
["bitfinex-derivatives","BTCF0:USTF0",1609578721695,5.53933158,29756.0,29755.0,0.04134144]
["bitfinex-derivatives","BTCF0:USTF0",1609578721895,5.53933158,29756.0,29754.0,0.04134489]
["bitfinex-derivatives","BTCF0:USTF0",1609578722294,5.53933158,29756.0,29755.0,0.04134479]
["bitfinex-derivatives","BTCF0:USTF0",1609578722496,5.53933158,29756.0,29755.0,2.69431268]
["bitfinex-derivatives","BTCF0:USTF0",1609578722695,5.53933158,29756.0,29755.0,2.69431264]
["bitfinex-derivatives","BTCF0:USTF0",1609578723297,5.53933158,29756.0,29755.0,2.65335042]
["bitfinex-derivatives","BTCF0:USTF0",1609578723498,0.18043158,29756.0,29755.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609578723698,0.0009664,29761.0,29755.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609578724098,5.5892,29755.0,29752.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609578724301,5.5892,29755.0,29751.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1609578724699,5.5892,29755.0,29753.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609578724898,5.5892,29755.0,29752.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609578725098,5.5892,29755.0,29754.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609578725499,0.2889,29760.0,29753.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609578725700,3.8083,29757.0,29752.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609578725899,3.8083,29757.0,29754.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609578726099,0.18043158,29755.0,29754.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609578726302,0.18043158,29755.0,29753.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609578726499,0.18043158,29755.0,29751.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1609578726698,0.18043158,29755.0,29754.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609578727000,0.18043158,29755.0,29752.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609578727202,0.18043158,29755.0,29754.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609578727499,0.18043158,29755.0,29753.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609578727699,0.18043158,29755.0,29754.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609578728099,3.8083,29757.0,29754.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609578728299,3.8083,29757.0,29752.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609578728500,0.18043158,29753.0,29751.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1609578728700,0.18043158,29753.0,29745.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609578729100,5.10913158,29753.0,29746.0,0.04134653]
["bitfinex-derivatives","BTCF0:USTF0",1609578729703,5.10913158,29753.0,29746.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609578729902,5.10913158,29753.0,29747.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609578730406,5.10913158,29753.0,29746.0,0.04134705]
["bitfinex-derivatives","BTCF0:USTF0",1609578730606,0.18043158,29747.0,29746.0,0.04134705]
["bitfinex-derivatives","BTCF0:USTF0",1609578730804,0.18043158,29747.0,29746.0,0.0409645]
["bitfinex-derivatives","BTCF0:USTF0",1609578731205,0.18043158,29747.0,29746.0,0.04134706]
["bitfinex-derivatives","BTCF0:USTF0",1609578732710,0.77763158,29747.0,29746.0,0.04134706]
["bitfinex-derivatives","BTCF0:USTF0",1609578733512,0.77763158,29747.0,29746.0,0.0409645]
["bitfinex-derivatives","BTCF0:USTF0",1609578733713,0.77763158,29747.0,29746.0,0.04134705]
["bitfinex-derivatives","BTCF0:USTF0",1609578735317,0.5972,29747.0,29746.0,0.04134705]
["bitfinex-derivatives","BTCF0:USTF0",1609578735717,0.5972,29747.0,29746.0,0.04134706]
["bitfinex-derivatives","BTCF0:USTF0",1609578735919,0.5972,29747.0,29746.0,0.00038256]
["bitfinex-derivatives","BTCF0:USTF0",1609578736918,0.77763158,29747.0,29746.0,0.00038256]
["bitfinex-derivatives","BTCF0:USTF0",1609578737120,0.5972,29747.0,29746.0,0.00038256]
["bitfinex-derivatives","BTCF0:USTF0",1609578737322,0.5972,29747.0,29741.0,0.00038262]
["bitfinex-derivatives","BTCF0:USTF0",1609578737519,0.5972,29747.0,29746.0,0.00038262]
["bitfinex-derivatives","BTCF0:USTF0",1609578737819,0.5972,29747.0,29742.0,0.00038265]
["bitfinex-derivatives","BTCF0:USTF0",1609578738019,0.5972,29747.0,29746.0,0.00038265]
["bitfinex-derivatives","BTCF0:USTF0",1609578738323,0.5972,29747.0,29743.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609578738721,0.5972,29747.0,29746.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609578738921,0.77763158,29747.0,29741.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609578739121,0.77763158,29747.0,29740.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578739122,0.90107158,29747.0,29746.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609578739322,0.90107158,29747.0,29742.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609578739623,0.90107158,29747.0,29746.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609578740023,0.90107158,29747.0,29743.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609578740223,0.90107158,29747.0,29741.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609578740424,0.90107158,29747.0,29744.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609578740725,0.90107158,29747.0,29742.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609578740926,0.18043158,29743.0,29740.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578741124,0.7077,29741.0,29740.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578741325,0.18043158,29743.0,29742.0,0.00038271]
["bitfinex-derivatives","BTCF0:USTF0",1609578741526,0.18043158,29743.0,29741.0,0.00038271]
["bitfinex-derivatives","BTCF0:USTF0",1609578741725,5.541,29742.0,29730.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578741925,0.18043158,29743.0,29730.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578742125,0.18043158,29743.0,29741.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609578742327,0.18043158,29743.0,29731.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609578742526,4.4405,29738.0,29730.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578742927,4.4405,29738.0,29732.0,0.00038271]
["bitfinex-derivatives","BTCF0:USTF0",1609578743126,4.4405,29738.0,29731.0,0.00038271]
["bitfinex-derivatives","BTCF0:USTF0",1609578743327,4.4405,29738.0,29733.0,0.00038271]
["bitfinex-derivatives","BTCF0:USTF0",1609578743727,4.4405,29738.0,29732.0,0.00038271]
["bitfinex-derivatives","BTCF0:USTF0",1609578743928,4.4405,29738.0,29734.0,0.00038271]
["bitfinex-derivatives","BTCF0:USTF0",1609578744129,4.4405,29738.0,29733.0,0.00038271]
["bitfinex-derivatives","BTCF0:USTF0",1609578744430,4.4405,29738.0,29735.0,0.00038271]
["bitfinex-derivatives","BTCF0:USTF0",1609578744630,1.0,29745.0,29734.0,0.00038271]
["bitfinex-derivatives","BTCF0:USTF0",1609578744831,0.18043158,29735.0,29734.0,0.00038271]
["bitfinex-derivatives","BTCF0:USTF0",1609578745029,5.52303158,29735.0,29729.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1609578745229,0.18043158,29735.0,29731.0,0.00038273]
["bitfinex-derivatives","BTCF0:USTF0",1609578745429,4.2163,29732.0,29730.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609578745831,1.0993,29745.0,29729.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1609578746033,1.0993,29745.0,29730.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609578746432,4.9242,29731.0,29730.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609578746833,5.10463158,29731.0,29730.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609578747633,0.18043158,29731.0,29730.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1609578750040,0.18043158,29731.0,29730.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609578750738,4.4474,29736.0,29730.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609578751339,0.18043158,29731.0,29730.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609578751538,0.18139798,29731.0,29730.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609578754941,0.18139798,29731.0,29730.0,0.04136424]
["bitfinex-derivatives","BTCF0:USTF0",1609578758247,0.88489798,29731.0,29730.0,0.04136424]
["bitfinex-derivatives","BTCF0:USTF0",1609578763057,0.18139798,29731.0,29730.0,0.04136424]
["bitfinex-derivatives","BTCF0:USTF0",1609578764060,0.95839798,29731.0,29730.0,0.04136424]
["bitfinex-derivatives","BTCF0:USTF0",1609578771065,0.18139798,29731.0,29730.0,0.04136424]
["bitfinex-derivatives","BTCF0:USTF0",1609578773270,0.83059798,29731.0,29730.0,0.04136424]
["bitfinex-derivatives","BTCF0:USTF0",1609578776979,0.6501664,29731.0,29730.0,0.04136424]
["bitfinex-derivatives","BTCF0:USTF0",1609578777576,0.83059798,29731.0,29730.0,0.04136424]
["bitfinex-derivatives","BTCF0:USTF0",1609578784283,0.6501664,29731.0,29730.0,0.04136424]
["bitfinex-derivatives","BTCF0:USTF0",1609578784986,0.0009664,29731.0,29730.0,0.04136424]
["bitfinex-derivatives","BTCF0:USTF0",1609578785385,0.0009664,29731.0,29730.0,0.12334145]
["bitfinex-derivatives","BTCF0:USTF0",1609578785587,0.0009664,29731.0,29730.0,1.30377303]
["bitfinex-derivatives","BTCF0:USTF0",1609578789190,0.0009664,29731.0,29730.0,1.77397303]
["bitfinex-derivatives","BTCF0:USTF0",1609578790190,0.0009664,29731.0,29730.0,4.41947201]
["bitfinex-derivatives","BTCF0:USTF0",1609578791092,0.0009664,29731.0,29730.0,4.23904043]
["bitfinex-derivatives","BTCF0:USTF0",1609578791696,0.0009664,29731.0,29730.0,3.41947201]
["bitfinex-derivatives","BTCF0:USTF0",1609578794698,4.5921664,29731.0,29730.0,3.23904043]
["bitfinex-derivatives","BTCF0:USTF0",1609578794898,4.5921664,29731.0,29730.0,0.59354145]
["bitfinex-derivatives","BTCF0:USTF0",1609578795301,4.5921664,29731.0,29730.0,0.51156424]
["bitfinex-derivatives","BTCF0:USTF0",1609578795699,4.77259798,29731.0,29730.0,0.51156424]
["bitfinex-derivatives","BTCF0:USTF0",1609578796704,4.87319798,29731.0,29730.0,0.51156424]
["bitfinex-derivatives","BTCF0:USTF0",1609578797203,0.28199798,29731.0,29730.0,0.51156424]
["bitfinex-derivatives","BTCF0:USTF0",1609578797404,5.16889798,29731.0,29730.0,0.51156424]
["bitfinex-derivatives","BTCF0:USTF0",1609578797604,5.06829798,29731.0,29730.0,0.51156424]
["bitfinex-derivatives","BTCF0:USTF0",1609578798606,5.16819798,29731.0,29730.0,0.51156424]
["bitfinex-derivatives","BTCF0:USTF0",1609578799008,0.28129798,29731.0,29730.0,0.51156424]
["bitfinex-derivatives","BTCF0:USTF0",1609578799611,0.28129798,29731.0,29730.0,0.69199582]
["bitfinex-derivatives","BTCF0:USTF0",1609578799809,0.18139798,29731.0,29730.0,0.69199582]
["bitfinex-derivatives","BTCF0:USTF0",1609578800809,0.28239798,29731.0,29730.0,0.69199582]
["bitfinex-derivatives","BTCF0:USTF0",1609578801712,0.28239798,29731.0,29730.0,0.77397832]
["bitfinex-derivatives","BTCF0:USTF0",1609578801913,0.18139798,29731.0,29730.0,0.77397832]
["bitfinex-derivatives","BTCF0:USTF0",1609578802512,0.18139798,29731.0,29730.0,0.69199582]
["bitfinex-derivatives","BTCF0:USTF0",1609578803015,0.28219798,29731.0,29730.0,0.69199582]
["bitfinex-derivatives","BTCF0:USTF0",1609578803213,0.28219798,29731.0,29730.0,0.77397708]
["bitfinex-derivatives","BTCF0:USTF0",1609578806920,0.18139798,29731.0,29730.0,0.77397708]
["bitfinex-derivatives","BTCF0:USTF0",1609578807521,0.0009664,29731.0,29730.0,0.5935455]
["bitfinex-derivatives","BTCF0:USTF0",1609578808126,0.0009664,29731.0,29730.0,0.77397708]
["bitfinex-derivatives","BTCF0:USTF0",1609578816535,4.4788664,29731.0,29730.0,0.77397708]
["bitfinex-derivatives","BTCF0:USTF0",1609578819938,4.4788664,29731.0,29730.0,0.5935455]
["bitfinex-derivatives","BTCF0:USTF0",1609578821040,0.0009664,29731.0,29730.0,0.5935455]
["bitfinex-derivatives","BTCF0:USTF0",1609578821438,0.0009664,29731.0,29730.0,0.51156424]
["bitfinex-derivatives","BTCF0:USTF0",1609578821638,0.0009664,29731.0,29730.0,0.59354474]
["bitfinex-derivatives","BTCF0:USTF0",1609578823240,1.11107171,29762.0,29730.0,1.51156424]
["bitfinex-derivatives","BTCF0:USTF0",1609578823443,0.71390047,29753.0,29749.0,4.3093]
["bitfinex-derivatives","BTCF0:USTF0",1609578823640,0.71390047,29753.0,29730.0,1.51156424]
["bitfinex-derivatives","BTCF0:USTF0",1609578823641,0.71390047,29753.0,29737.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1609578823843,0.71390047,29753.0,29752.0,4.4106]
["bitfinex-derivatives","BTCF0:USTF0",1609578824045,0.71390047,29753.0,29745.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1609578824240,0.89433205,29753.0,29751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578824441,0.89433205,29753.0,29752.0,0.04136248]
["bitfinex-derivatives","BTCF0:USTF0",1609578825042,0.89433205,29753.0,29752.0,4.36756248]
["bitfinex-derivatives","BTCF0:USTF0",1609578825443,0.89433205,29753.0,29752.0,0.04136248]
["bitfinex-derivatives","BTCF0:USTF0",1609578826243,0.89433205,29753.0,29752.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609578826446,0.18043158,29753.0,29752.0,0.04135502]
["bitfinex-derivatives","BTCF0:USTF0",1609578826745,0.18043158,29753.0,29752.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609578835154,0.18043158,29753.0,29750.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609578835455,0.18043158,29753.0,29752.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609578835655,0.18043158,29753.0,29750.0,0.04135518]
["bitfinex-derivatives","BTCF0:USTF0",1609578836056,0.18043158,29753.0,29752.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609578836256,0.18043158,29753.0,29752.0,4.965]
["bitfinex-derivatives","BTCF0:USTF0",1609578836459,0.18043158,29753.0,29752.0,4.96538101]
["bitfinex-derivatives","BTCF0:USTF0",1609578838261,0.18043158,29753.0,29752.0,4.95268101]
["bitfinex-derivatives","BTCF0:USTF0",1609578839360,0.18043158,29753.0,29752.0,4.94268101]
["bitfinex-derivatives","BTCF0:USTF0",1609578840762,0.18043158,29753.0,29752.0,4.93268101]
["bitfinex-derivatives","BTCF0:USTF0",1609578842465,1.18043158,29753.0,29752.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609578842665,1.18043158,29753.0,29745.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1609578842866,1.18043158,29753.0,29746.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609578843064,0.01,29745.0,29743.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1609578843665,0.01,29745.0,29744.0,0.00038114]
["bitfinex-derivatives","BTCF0:USTF0",1609578844265,1.19043158,29745.0,29744.0,0.00038114]
["bitfinex-derivatives","BTCF0:USTF0",1609578844666,1.19043158,29745.0,29738.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609578844966,1.19043158,29745.0,29744.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609578845167,1.19043158,29745.0,29739.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609578845469,1.19043158,29745.0,29744.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609578845667,1.19043158,29745.0,29738.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609578846068,1.19043158,29745.0,29744.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609578846269,5.594,29740.0,29739.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609578846469,5.594,29740.0,29737.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1609578846870,5.594,29740.0,29739.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609578847070,5.594,29740.0,29738.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609578847270,5.594,29740.0,29739.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609578847771,5.594,29740.0,29736.0,0.16921118]
["bitfinex-derivatives","BTCF0:USTF0",1609578848173,5.594,29740.0,29739.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609578848372,5.77443158,29740.0,29737.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609578849474,0.18043158,29740.0,29737.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609578850273,3.9306,29738.0,29737.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609578852073,3.9306,29738.0,29737.0,0.04137315]
["bitfinex-derivatives","BTCF0:USTF0",1609578854980,3.9306,29738.0,29737.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609578857282,0.18043158,29740.0,29737.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609578857684,4.03293158,29740.0,29737.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609578858083,0.18043158,29740.0,29737.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609578858284,5.4599,29738.0,29737.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609578863391,5.4599,29738.0,29736.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578863691,5.4599,29738.0,29730.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1609578863692,5.4599,29738.0,29737.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578863891,5.4599,29738.0,29736.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578864292,5.4599,29738.0,29737.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578864695,5.4599,29738.0,29736.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578864994,5.4599,29738.0,29737.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578865496,5.4599,29738.0,29736.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578865795,5.4599,29738.0,29737.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578865995,5.4599,29738.0,29736.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578866297,5.4599,29738.0,29737.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578866896,5.4599,29738.0,29736.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578867096,5.4599,29738.0,29737.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578867598,5.4599,29738.0,29736.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578867897,5.4599,29738.0,29737.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578868299,5.64033158,29738.0,29737.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578868500,5.64033158,29738.0,29736.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578868701,5.64033158,29738.0,29737.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578869203,5.64033158,29738.0,29736.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578869504,5.64033158,29738.0,29737.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578870104,5.64033158,29738.0,29736.0,0.04137771]
["bitfinex-derivatives","BTCF0:USTF0",1609578870305,5.64033158,29738.0,29737.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578870805,5.64033158,29738.0,29736.0,0.04137771]
["bitfinex-derivatives","BTCF0:USTF0",1609578871005,5.64033158,29738.0,29737.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578871205,0.18043158,29738.0,29737.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578871405,5.21843158,29738.0,29737.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578871605,5.21843158,29738.0,29736.0,0.04137771]
["bitfinex-derivatives","BTCF0:USTF0",1609578871806,5.21843158,29738.0,29737.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609578872207,5.21843158,29738.0,29731.0,0.08199298]
["bitfinex-derivatives","BTCF0:USTF0",1609578872409,0.18043158,29732.0,29731.0,0.08199298]
["bitfinex-derivatives","BTCF0:USTF0",1609578872609,0.18043158,29732.0,29731.0,0.04137821]
["bitfinex-derivatives","BTCF0:USTF0",1609578872809,4.11203158,29732.0,29731.0,0.04137821]
["bitfinex-derivatives","BTCF0:USTF0",1609578878615,4.11203158,29732.0,29722.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578878817,0.18043158,29732.0,29722.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578879017,0.18043158,29732.0,29730.0,0.04138509]
["bitfinex-derivatives","BTCF0:USTF0",1609578879217,0.18043158,29732.0,29723.0,0.04138556]
["bitfinex-derivatives","BTCF0:USTF0",1609578879417,5.4279,29724.0,29723.0,0.04138556]
["bitfinex-derivatives","BTCF0:USTF0",1609578879618,5.4279,29724.0,29722.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1609578879818,5.4279,29724.0,29723.0,0.04138567]
["bitfinex-derivatives","BTCF0:USTF0",1609578880418,5.60833158,29724.0,29723.0,0.04138567]
["bitfinex-derivatives","BTCF0:USTF0",1609578884526,5.60833158,29724.0,29723.0,0.04138951]
["bitfinex-derivatives","BTCF0:USTF0",1609578885629,5.60833158,29724.0,29723.0,0.00038134]
["bitfinex-derivatives","BTCF0:USTF0",1609578886331,0.18043158,29724.0,29723.0,0.00038134]
["bitfinex-derivatives","BTCF0:USTF0",1609578887130,0.18043158,29724.0,29723.0,0.04138663]
["bitfinex-derivatives","BTCF0:USTF0",1609578891135,0.18043158,29724.0,29720.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1609578891334,0.18043158,29724.0,29723.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1609578891636,0.18043158,29724.0,29716.0,0.04138748]
["bitfinex-derivatives","BTCF0:USTF0",1609578892036,0.18043158,29724.0,29723.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1609578892235,0.18043158,29724.0,29717.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1609578892435,4.6521,29725.0,29723.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1609578892736,4.6521,29725.0,29718.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1609578892938,4.6521,29725.0,29724.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1609578893237,4.6521,29725.0,29719.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1609578893537,4.6521,29725.0,29724.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1609578893739,4.6521,29725.0,29716.0,0.04138748]
["bitfinex-derivatives","BTCF0:USTF0",1609578894139,4.6521,29725.0,29724.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1609578894338,4.6521,29725.0,29717.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1609578894538,0.18043158,29718.0,29716.0,0.04100617]
["bitfinex-derivatives","BTCF0:USTF0",1609578895040,0.18043158,29718.0,29716.0,0.04138749]
["bitfinex-derivatives","BTCF0:USTF0",1609578899548,0.18043158,29718.0,29717.0,0.00038092]
["bitfinex-derivatives","BTCF0:USTF0",1609578900048,0.18043158,29718.0,29716.0,0.04138709]
["bitfinex-derivatives","BTCF0:USTF0",1609578901749,4.3903,29717.0,29716.0,0.04138709]
["bitfinex-derivatives","BTCF0:USTF0",1609578906355,0.18043158,29718.0,29716.0,0.04138709]
["bitfinex-derivatives","BTCF0:USTF0",1609578909259,3.921,29717.0,29716.0,0.04138709]
["bitfinex-derivatives","BTCF0:USTF0",1609578912961,0.18043158,29718.0,29716.0,0.04138709]
["bitfinex-derivatives","BTCF0:USTF0",1609578916163,4.4463,29717.0,29716.0,0.04138709]
["bitfinex-derivatives","BTCF0:USTF0",1609578919067,4.4463,29717.0,29715.0,0.23959599]
["bitfinex-derivatives","BTCF0:USTF0",1609578919368,4.4463,29717.0,29716.0,0.04138951]
["bitfinex-derivatives","BTCF0:USTF0",1609578920271,4.4463,29717.0,29715.0,0.36262301]
["bitfinex-derivatives","BTCF0:USTF0",1609578920471,4.4463,29717.0,29716.0,0.04138995]
["bitfinex-derivatives","BTCF0:USTF0",1609578921874,4.4763,29717.0,29716.0,0.04138995]
["bitfinex-derivatives","BTCF0:USTF0",1609578930488,0.03,29717.0,29716.0,0.04138995]
["bitfinex-derivatives","BTCF0:USTF0",1609578936195,0.03,29717.0,29716.0,4.86668995]
["bitfinex-derivatives","BTCF0:USTF0",1609578936494,0.03,29717.0,29716.0,4.94870775]
["bitfinex-derivatives","BTCF0:USTF0",1609578937698,0.03,29717.0,29716.0,0.12340775]
["bitfinex-derivatives","BTCF0:USTF0",1609578939799,0.03,29717.0,29716.0,1.12340775]
["bitfinex-derivatives","BTCF0:USTF0",1609578940202,0.03,29717.0,29716.0,6.76050775]
["bitfinex-derivatives","BTCF0:USTF0",1609578940600,0.03,29717.0,29716.0,9.21238996]
["bitfinex-derivatives","BTCF0:USTF0",1609578940799,0.03,29717.0,29716.0,9.39282154]
["bitfinex-derivatives","BTCF0:USTF0",1609578941401,0.1625,29727.0,29716.0,12.17216206]
["bitfinex-derivatives","BTCF0:USTF0",1609578941600,0.1625,29727.0,29716.0,12.04915733]
["bitfinex-derivatives","BTCF0:USTF0",1609578941801,0.1171,29740.0,29717.0,0.12338096]
["bitfinex-derivatives","BTCF0:USTF0",1609578942002,0.1171,29740.0,29718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609578942201,0.1171,29740.0,29719.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609578942401,0.297,29742.0,29720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609578942601,0.297,29742.0,29720.0,1.0413801]
["bitfinex-derivatives","BTCF0:USTF0",1609578942802,0.297,29742.0,29729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578943204,0.297,29742.0,29732.0,4.831]
["bitfinex-derivatives","BTCF0:USTF0",1609578943605,0.297,29742.0,29733.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1609578944809,0.18043158,29734.0,29733.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1609578945207,0.30042158,29734.0,29733.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1609578953122,0.30042158,29734.0,29726.0,5.6129]
["bitfinex-derivatives","BTCF0:USTF0",1609578953423,0.30042158,29734.0,29733.0,0.04137763]
["bitfinex-derivatives","BTCF0:USTF0",1609578953623,0.30042158,29734.0,29727.0,0.12337186]
["bitfinex-derivatives","BTCF0:USTF0",1609578953823,0.01,29733.0,29727.0,0.12337186]
["bitfinex-derivatives","BTCF0:USTF0",1609578954023,0.01,29733.0,29727.0,0.08199363]
["bitfinex-derivatives","BTCF0:USTF0",1609578954226,0.01,29733.0,29728.0,0.04137824]
["bitfinex-derivatives","BTCF0:USTF0",1609578954424,0.01,29733.0,29727.0,0.12337187]
["bitfinex-derivatives","BTCF0:USTF0",1609578954724,0.01,29733.0,29729.0,0.04137821]
["bitfinex-derivatives","BTCF0:USTF0",1609578954926,0.01,29733.0,29728.0,0.04137816]
["bitfinex-derivatives","BTCF0:USTF0",1609578955229,0.01,29733.0,29730.0,0.04137812]
["bitfinex-derivatives","BTCF0:USTF0",1609578955527,0.01,29733.0,29729.0,0.04137815]
["bitfinex-derivatives","BTCF0:USTF0",1609578955728,0.01,29733.0,29731.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1609578956129,0.01,29733.0,29730.0,0.04137828]
["bitfinex-derivatives","BTCF0:USTF0",1609578956328,0.01,29733.0,29732.0,0.04137826]
["bitfinex-derivatives","BTCF0:USTF0",1609578956528,0.01,29733.0,29731.0,0.04137818]
["bitfinex-derivatives","BTCF0:USTF0",1609578956728,0.18043158,29732.0,29731.0,0.04137818]
["bitfinex-derivatives","BTCF0:USTF0",1609578956930,0.18043158,29732.0,29727.0,0.08199568]
["bitfinex-derivatives","BTCF0:USTF0",1609578957130,0.18043158,29732.0,29731.0,0.04137807]
["bitfinex-derivatives","BTCF0:USTF0",1609578957329,0.18043158,29732.0,29727.0,0.1233738]
["bitfinex-derivatives","BTCF0:USTF0",1609578957631,0.18043158,29732.0,29731.0,0.04137812]
["bitfinex-derivatives","BTCF0:USTF0",1609578957834,0.18043158,29732.0,29727.0,0.08199568]
["bitfinex-derivatives","BTCF0:USTF0",1609578957835,0.18043158,29732.0,29728.0,0.04137812]
["bitfinex-derivatives","BTCF0:USTF0",1609578958232,0.18043158,29732.0,29731.0,0.04137755]
["bitfinex-derivatives","BTCF0:USTF0",1609578958432,0.18043158,29732.0,29727.0,0.08199568]
["bitfinex-derivatives","BTCF0:USTF0",1609578958433,0.18043158,29732.0,29729.0,0.04137679]
["bitfinex-derivatives","BTCF0:USTF0",1609578958634,0.18043158,29732.0,29731.0,0.04137682]
["bitfinex-derivatives","BTCF0:USTF0",1609578958832,0.18043158,29732.0,29731.0,5.66927682]
["bitfinex-derivatives","BTCF0:USTF0",1609578959233,0.18043158,29732.0,29731.0,5.6279]
["bitfinex-derivatives","BTCF0:USTF0",1609578959433,0.18043158,29732.0,29731.0,5.66927702]
["bitfinex-derivatives","BTCF0:USTF0",1609578961838,0.18043158,29732.0,29731.0,5.75125701]
["bitfinex-derivatives","BTCF0:USTF0",1609578977165,0.18043158,29732.0,29731.0,0.12335701]
["bitfinex-derivatives","BTCF0:USTF0",1609578977665,0.18043158,29732.0,29730.0,0.04137014]
["bitfinex-derivatives","BTCF0:USTF0",1609578977866,0.18043158,29732.0,29731.0,0.04137019]
["bitfinex-derivatives","BTCF0:USTF0",1609578978266,0.18043158,29732.0,29730.0,0.04137017]
["bitfinex-derivatives","BTCF0:USTF0",1609578978466,0.18043158,29732.0,29731.0,0.04137027]
["bitfinex-derivatives","BTCF0:USTF0",1609578978969,0.18043158,29732.0,29730.0,0.04137029]
["bitfinex-derivatives","BTCF0:USTF0",1609578979167,0.18043158,29732.0,29731.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1609578979367,0.18043158,29732.0,29731.0,0.78977074]
["bitfinex-derivatives","BTCF0:USTF0",1609578985276,0.18043158,29735.0,29731.0,0.04137074]
["bitfinex-derivatives","BTCF0:USTF0",1609578985476,0.18043158,29735.0,29734.0,5.595]
["bitfinex-derivatives","BTCF0:USTF0",1609578985877,0.2759,29754.0,29734.0,6.595]
["bitfinex-derivatives","BTCF0:USTF0",1609578986078,0.71736122,29756.0,29746.0,3.8159]
["bitfinex-derivatives","BTCF0:USTF0",1609578986680,0.00040982,29755.0,29747.0,0.04136275]
["bitfinex-derivatives","BTCF0:USTF0",1609578986880,0.71736122,29756.0,29747.0,0.04136275]
["bitfinex-derivatives","BTCF0:USTF0",1609578987079,0.11204,29758.0,29747.0,0.04136275]
["bitfinex-derivatives","BTCF0:USTF0",1609578987278,0.18043158,29748.0,29747.0,0.22179433]
["bitfinex-derivatives","BTCF0:USTF0",1609578988181,0.11204,29758.0,29747.0,0.22179433]
["bitfinex-derivatives","BTCF0:USTF0",1609578988581,0.11204,29758.0,29748.0,0.04136071]
["bitfinex-derivatives","BTCF0:USTF0",1609578989184,0.11204,29758.0,29754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609578989681,0.11204,29758.0,29755.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609578991181,0.18043158,29756.0,29755.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609578991884,0.18043158,29756.0,29755.0,0.68948025]
["bitfinex-derivatives","BTCF0:USTF0",1609578995386,0.18043158,29756.0,29755.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609578995586,0.18043158,29756.0,29755.0,5.57008025]
["bitfinex-derivatives","BTCF0:USTF0",1609578997790,0.18043158,29756.0,29755.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609579000690,0.18043158,29756.0,29752.0,0.00038022]
["bitfinex-derivatives","BTCF0:USTF0",1609579001091,0.18043158,29756.0,29755.0,0.00038022]
["bitfinex-derivatives","BTCF0:USTF0",1609579001291,0.18043158,29756.0,29753.0,0.00038022]
["bitfinex-derivatives","BTCF0:USTF0",1609579001490,0.18043158,29756.0,29755.0,0.76118022]
["bitfinex-derivatives","BTCF0:USTF0",1609579001690,0.18043158,29756.0,29755.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1609579001991,0.18043158,29756.0,29755.0,0.76118022]
["bitfinex-derivatives","BTCF0:USTF0",1609579013305,0.18043158,29756.0,29755.0,0.80215145]
["bitfinex-derivatives","BTCF0:USTF0",1609579015010,0.18043158,29756.0,29755.0,0.04135145]
["bitfinex-derivatives","BTCF0:USTF0",1609579015410,0.18043158,29756.0,29754.0,4.1689507]
["bitfinex-derivatives","BTCF0:USTF0",1609579015709,0.18043158,29756.0,29755.0,0.04135115]
["bitfinex-derivatives","BTCF0:USTF0",1609579022317,0.11763,29764.0,29755.0,0.04135115]
["bitfinex-derivatives","BTCF0:USTF0",1609579022819,0.2972,29769.0,29754.0,0.04134777]
["bitfinex-derivatives","BTCF0:USTF0",1609579023020,0.2972,29769.0,29760.0,4.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609579023417,0.2972,29769.0,29763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579024019,0.2972,29769.0,29764.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609579025320,0.18043158,29765.0,29764.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609579026521,0.18043158,29765.0,29764.0,0.04134375]
["bitfinex-derivatives","BTCF0:USTF0",1609579030530,0.18043158,29765.0,29764.0,4.09504375]
["bitfinex-derivatives","BTCF0:USTF0",1609579030928,0.17101,29767.0,29764.0,4.09504375]
["bitfinex-derivatives","BTCF0:USTF0",1609579031128,0.2972,29769.0,29764.0,4.09504375]
["bitfinex-derivatives","BTCF0:USTF0",1609579031329,0.2972,29769.0,29765.0,0.04134121]
["bitfinex-derivatives","BTCF0:USTF0",1609579031531,0.2972,29769.0,29765.0,0.22177279]
["bitfinex-derivatives","BTCF0:USTF0",1609579031532,0.18043158,29766.0,29765.0,0.22177279]
["bitfinex-derivatives","BTCF0:USTF0",1609579038140,0.18043158,29766.0,29765.0,5.35777279]
["bitfinex-derivatives","BTCF0:USTF0",1609579038838,0.17838769,29766.0,29765.0,5.35777279]
["bitfinex-derivatives","BTCF0:USTF0",1609579039537,0.11573,29767.0,29765.0,5.35777279]
["bitfinex-derivatives","BTCF0:USTF0",1609579039737,0.18043158,29769.0,29765.0,5.35777279]
["bitfinex-derivatives","BTCF0:USTF0",1609579039937,0.18043158,29769.0,29766.0,0.04133379]
["bitfinex-derivatives","BTCF0:USTF0",1609579041542,0.18043158,29769.0,29768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579042041,0.18043158,29769.0,29768.0,0.18081245]
["bitfinex-derivatives","BTCF0:USTF0",1609579042241,0.18043158,29769.0,29768.0,0.22176599]
["bitfinex-derivatives","BTCF0:USTF0",1609579045648,0.18043158,29769.0,29768.0,0.25176599]
["bitfinex-derivatives","BTCF0:USTF0",1609579047249,0.29509158,29769.0,29768.0,0.25176599]
["bitfinex-derivatives","BTCF0:USTF0",1609579047449,0.29509158,29769.0,29768.0,0.07133441]
["bitfinex-derivatives","BTCF0:USTF0",1609579049353,0.29509158,29769.0,29768.0,0.03038087]
["bitfinex-derivatives","BTCF0:USTF0",1609579049553,0.29509158,29769.0,29768.0,0.07133371]
["bitfinex-derivatives","BTCF0:USTF0",1609579049755,0.29509158,29769.0,29768.0,0.03038087]
["bitfinex-derivatives","BTCF0:USTF0",1609579050558,0.29509158,29769.0,29768.0,0.07133374]
["bitfinex-derivatives","BTCF0:USTF0",1609579051059,0.29509158,29769.0,29768.0,0.03038087]
["bitfinex-derivatives","BTCF0:USTF0",1609579051360,0.29509158,29769.0,29768.0,0.07133359]
["bitfinex-derivatives","BTCF0:USTF0",1609579051560,0.29509158,29769.0,29768.0,0.03038087]
["bitfinex-derivatives","BTCF0:USTF0",1609579051961,0.29509158,29769.0,29768.0,0.07133368]
["bitfinex-derivatives","BTCF0:USTF0",1609579052361,0.29304784,29769.0,29768.0,0.07133368]
["bitfinex-derivatives","BTCF0:USTF0",1609579053862,0.11466,29769.0,29768.0,0.07133368]
["bitfinex-derivatives","BTCF0:USTF0",1609579054062,4.1664,29781.0,29768.0,0.07133368]
["bitfinex-derivatives","BTCF0:USTF0",1609579054464,4.1664,29781.0,29769.0,0.0413317]
["bitfinex-derivatives","BTCF0:USTF0",1609579055663,4.1664,29781.0,29772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579055963,4.1664,29781.0,29772.0,0.80363158]
["bitfinex-derivatives","BTCF0:USTF0",1609579056163,4.1664,29781.0,29773.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609579056364,0.2764,29782.0,29773.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609579056565,0.2764,29782.0,29773.0,5.13008084]
["bitfinex-derivatives","BTCF0:USTF0",1609579057165,0.2764,29782.0,29774.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609579057665,0.18043158,29775.0,29774.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609579057867,0.30167158,29775.0,29774.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609579060269,0.30167158,29775.0,29774.0,0.0413314]
["bitfinex-derivatives","BTCF0:USTF0",1609579062471,0.29962792,29775.0,29774.0,0.0413314]
["bitfinex-derivatives","BTCF0:USTF0",1609579079796,0.29758454,29775.0,29774.0,0.0413314]
["bitfinex-derivatives","BTCF0:USTF0",1609579083505,0.29758454,29775.0,29774.0,0.12321831]
["bitfinex-derivatives","BTCF0:USTF0",1609579086606,0.29758454,29775.0,29774.0,0.0413314]
["bitfinex-derivatives","BTCF0:USTF0",1609579087006,0.29758454,29775.0,29774.0,0.12321835]
["bitfinex-derivatives","BTCF0:USTF0",1609579087207,0.29758454,29775.0,29774.0,0.0413314]
["bitfinex-derivatives","BTCF0:USTF0",1609579087608,0.29758454,29775.0,29774.0,1.83313341]
["bitfinex-derivatives","BTCF0:USTF0",1609579091214,0.29554124,29775.0,29774.0,1.83313341]
["bitfinex-derivatives","BTCF0:USTF0",1609579093016,0.29554124,29775.0,29774.0,1.91501643]
["bitfinex-derivatives","BTCF0:USTF0",1609579093920,0.29554124,29775.0,29774.0,3.95215566]
["bitfinex-derivatives","BTCF0:USTF0",1609579094520,0.29554124,29775.0,29774.0,3.87027264]
["bitfinex-derivatives","BTCF0:USTF0",1609579100330,0.29554124,29775.0,29774.0,3.95215553]
["bitfinex-derivatives","BTCF0:USTF0",1609579100631,0.29554124,29775.0,29774.0,3.87027264]
["bitfinex-derivatives","BTCF0:USTF0",1609579104535,0.29554124,29775.0,29774.0,3.95215594]
["bitfinex-derivatives","BTCF0:USTF0",1609579104935,0.29349804,29775.0,29774.0,3.95215594]
["bitfinex-derivatives","BTCF0:USTF0",1609579105134,0.28349804,29775.0,29774.0,3.95215594]
["bitfinex-derivatives","BTCF0:USTF0",1609579108241,0.28349804,29775.0,29774.0,3.87027264]
["bitfinex-derivatives","BTCF0:USTF0",1609579115355,0.28349804,29775.0,29774.0,7.82637264]
["bitfinex-derivatives","BTCF0:USTF0",1609579119561,0.28145469,29775.0,29774.0,7.82637264]
["bitfinex-derivatives","BTCF0:USTF0",1609579122264,0.28145469,29775.0,29774.0,5.78923341]
["bitfinex-derivatives","BTCF0:USTF0",1609579124068,0.28145469,29775.0,29774.0,5.87111826]
["bitfinex-derivatives","BTCF0:USTF0",1609579124570,0.28145469,29775.0,29774.0,7.91016829]
["bitfinex-derivatives","BTCF0:USTF0",1609579130579,0.2794114,29775.0,29774.0,7.91016829]
["bitfinex-derivatives","BTCF0:USTF0",1609579136987,0.2794114,29775.0,29774.0,8.91016829]
["bitfinex-derivatives","BTCF0:USTF0",1609579138291,0.2794114,29775.0,29774.0,7.91016829]
["bitfinex-derivatives","BTCF0:USTF0",1609579140093,0.2794114,29775.0,29774.0,10.14940294]
["bitfinex-derivatives","BTCF0:USTF0",1609579141896,0.2794114,29775.0,29774.0,11.14940294]
["bitfinex-derivatives","BTCF0:USTF0",1609579142894,0.2794114,29775.0,29774.0,10.14940294]
["bitfinex-derivatives","BTCF0:USTF0",1609579144296,0.27736825,29775.0,29774.0,10.14940294]
["bitfinex-derivatives","BTCF0:USTF0",1609579154912,0.27532522,29775.0,29774.0,10.14940294]
["bitfinex-derivatives","BTCF0:USTF0",1609579156413,0.27532522,29775.0,29774.0,6.19330294]
["bitfinex-derivatives","BTCF0:USTF0",1609579156613,5.44472522,29775.0,29774.0,6.19330294]
["bitfinex-derivatives","BTCF0:USTF0",1609579157014,0.27532522,29775.0,29774.0,6.19330294]
["bitfinex-derivatives","BTCF0:USTF0",1609579157216,0.27532522,29775.0,29774.0,6.11141809]
["bitfinex-derivatives","BTCF0:USTF0",1609579157616,0.29532522,29775.0,29774.0,6.11141809]
["bitfinex-derivatives","BTCF0:USTF0",1609579158215,0.29532522,29775.0,29774.0,1.83313341]
["bitfinex-derivatives","BTCF0:USTF0",1609579160221,0.29532522,29775.0,29774.0,3.87282519]
["bitfinex-derivatives","BTCF0:USTF0",1609579171142,0.29532522,29775.0,29774.0,1.83313341]
["bitfinex-derivatives","BTCF0:USTF0",1609579172641,0.29328179,29775.0,29774.0,1.83313341]
["bitfinex-derivatives","BTCF0:USTF0",1609579183155,0.29328179,29775.0,29774.0,1.91501929]
["bitfinex-derivatives","BTCF0:USTF0",1609579188260,0.27328179,29775.0,29774.0,1.91501929]
["bitfinex-derivatives","BTCF0:USTF0",1609579191266,0.27328179,29775.0,29774.0,7.36411929]
["bitfinex-derivatives","BTCF0:USTF0",1609579191469,0.27123851,29775.0,29774.0,7.36411929]
["bitfinex-derivatives","BTCF0:USTF0",1609579192769,0.27123851,29775.0,29774.0,8.36411929]
["bitfinex-derivatives","BTCF0:USTF0",1609579192968,0.12124,29775.0,29774.0,8.36411929]
["bitfinex-derivatives","BTCF0:USTF0",1609579193168,0.2764,29782.0,29774.0,8.36411929]
["bitfinex-derivatives","BTCF0:USTF0",1609579193368,0.13403,29778.0,29774.0,8.36411929]
["bitfinex-derivatives","BTCF0:USTF0",1609579193568,0.13403,29778.0,29775.0,0.00038323]
["bitfinex-derivatives","BTCF0:USTF0",1609579193768,0.13403,29778.0,29775.0,0.12319314]
["bitfinex-derivatives","BTCF0:USTF0",1609579193971,0.13403,29778.0,29775.0,1.12319314]
["bitfinex-derivatives","BTCF0:USTF0",1609579194370,0.13403,29778.0,29776.0,0.04131877]
["bitfinex-derivatives","BTCF0:USTF0",1609579194771,0.13403,29778.0,29777.0,4.5116]
["bitfinex-derivatives","BTCF0:USTF0",1609579195072,0.13403,29778.0,29777.0,4.69203158]
["bitfinex-derivatives","BTCF0:USTF0",1609579195271,0.13403,29778.0,29777.0,4.73334982]
["bitfinex-derivatives","BTCF0:USTF0",1609579195873,0.13403,29778.0,29777.0,8.54389586]
["bitfinex-derivatives","BTCF0:USTF0",1609579198777,0.18043158,29784.0,29777.0,8.54389586]
["bitfinex-derivatives","BTCF0:USTF0",1609579199078,5.0914,29786.0,29777.0,8.54389586]
["bitfinex-derivatives","BTCF0:USTF0",1609579199079,5.0914,29786.0,29783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579199480,5.0914,29786.0,29784.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609579201078,0.18043158,29785.0,29784.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609579201279,0.28763158,29785.0,29784.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609579201682,0.1072,29785.0,29784.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609579201881,0.1072,29785.0,29784.0,5.26988321]
["bitfinex-derivatives","BTCF0:USTF0",1609579202082,0.1072,29785.0,29784.0,5.31081544]
["bitfinex-derivatives","BTCF0:USTF0",1609579203482,0.1072,29785.0,29784.0,0.04131544]
["bitfinex-derivatives","BTCF0:USTF0",1609579204083,4.597,29785.0,29784.0,0.04131544]
["bitfinex-derivatives","BTCF0:USTF0",1609579204884,0.1072,29785.0,29784.0,0.04131544]
["bitfinex-derivatives","BTCF0:USTF0",1609579205084,0.10515725,29785.0,29784.0,7.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1609579206386,0.18043158,29786.0,29784.0,7.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1609579206791,0.18043158,29786.0,29785.0,0.00038318]
["bitfinex-derivatives","BTCF0:USTF0",1609579211595,0.18043158,29786.0,29785.0,5.52651389]
["bitfinex-derivatives","BTCF0:USTF0",1609579212396,4.2908,29798.0,29785.0,5.52651389]
["bitfinex-derivatives","BTCF0:USTF0",1609579212895,4.2908,29798.0,29786.0,0.04131324]
["bitfinex-derivatives","BTCF0:USTF0",1609579213296,4.2908,29798.0,29789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579213800,4.2908,29798.0,29790.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609579214900,4.2908,29798.0,29790.0,0.72658316]
["bitfinex-derivatives","BTCF0:USTF0",1609579215101,0.7321272,29804.0,29790.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609579215301,0.7321272,29804.0,29795.0,4.4471]
["bitfinex-derivatives","BTCF0:USTF0",1609579215501,0.0004093,29803.0,29795.0,4.4471]
["bitfinex-derivatives","BTCF0:USTF0",1609579215902,0.1333693,29803.0,29796.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609579216305,5.5147,29799.0,29790.0,5.53438316]
["bitfinex-derivatives","BTCF0:USTF0",1609579216702,5.5147,29799.0,29797.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609579216903,5.5147,29799.0,29790.0,5.534]
["bitfinex-derivatives","BTCF0:USTF0",1609579216904,5.5147,29799.0,29791.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609579217102,5.5147,29799.0,29798.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609579217302,5.69513158,29799.0,29798.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609579217503,5.69513158,29799.0,29797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579217703,5.69513158,29799.0,29798.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609579218504,0.18043158,29799.0,29798.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609579219508,0.18043158,29799.0,29797.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609579219708,0.18043158,29799.0,29798.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609579220310,0.18043158,29799.0,29797.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609579220510,0.18043158,29799.0,29798.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609579220811,0.18043158,29799.0,29797.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609579221110,0.18043158,29799.0,29798.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609579221711,4.09283158,29799.0,29797.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609579221913,4.09283158,29799.0,29798.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609579222412,4.09283158,29799.0,29794.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609579222613,4.09283158,29799.0,29798.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609579222912,4.09283158,29799.0,29794.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609579223212,4.09283158,29799.0,29798.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609579223412,4.09283158,29799.0,29796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579223812,4.09283158,29799.0,29797.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609579226017,0.18043158,29799.0,29797.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609579226216,0.18043158,29799.0,29798.0,3.7541]
["bitfinex-derivatives","BTCF0:USTF0",1609579226819,0.18043158,29799.0,29798.0,3.75448312]
["bitfinex-derivatives","BTCF0:USTF0",1609579228120,0.18043158,29799.0,29798.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609579228320,0.17838935,29799.0,29798.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609579228520,0.17838935,29799.0,29797.0,4.4627831]
["bitfinex-derivatives","BTCF0:USTF0",1609579228719,0.17838935,29799.0,29798.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609579233429,0.17838935,29799.0,29798.0,0.04130325]
["bitfinex-derivatives","BTCF0:USTF0",1609579235528,0.17838935,29799.0,29798.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609579237730,0.13296,29803.0,29798.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609579237930,0.02,29804.0,29798.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609579238929,0.5918,29803.0,29798.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609579239130,0.72704,29803.0,29798.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609579244341,0.13524,29803.0,29798.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609579244542,5.071,29802.0,29798.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609579244741,5.23357,29802.0,29794.0,0.04130064]
["bitfinex-derivatives","BTCF0:USTF0",1609579245041,0.16257,29802.0,29799.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579245241,4.4758,29800.0,29799.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579245443,4.4758,29800.0,29795.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579245642,4.4758,29800.0,29799.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579245842,4.4758,29800.0,29796.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579246042,4.4758,29800.0,29799.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579246443,4.4758,29800.0,29797.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579246645,4.4758,29800.0,29799.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579246843,4.4758,29800.0,29798.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579247244,4.4758,29800.0,29794.0,0.04130064]
["bitfinex-derivatives","BTCF0:USTF0",1609579247444,4.4758,29800.0,29799.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579247643,4.4758,29800.0,29795.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579248045,4.4758,29800.0,29794.0,0.04130064]
["bitfinex-derivatives","BTCF0:USTF0",1609579248245,4.4758,29800.0,29796.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579248444,4.47375797,29800.0,29795.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579248746,4.47375797,29800.0,29797.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579248945,4.47375797,29800.0,29796.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579249247,4.47375797,29800.0,29798.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579249546,4.47375797,29800.0,29797.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579249747,4.47375797,29800.0,29799.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579250147,4.47375797,29800.0,29794.0,0.04130068]
["bitfinex-derivatives","BTCF0:USTF0",1609579250348,4.47375797,29800.0,29799.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579250549,4.47375797,29800.0,29795.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579250849,4.47375797,29800.0,29794.0,0.04130068]
["bitfinex-derivatives","BTCF0:USTF0",1609579251050,4.47375797,29800.0,29796.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579251450,4.47375797,29800.0,29795.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579251650,4.47375797,29800.0,29797.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579251852,4.47375797,29800.0,29796.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579252150,4.47375797,29800.0,29798.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579252350,0.16257,29802.0,29798.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579252551,4.9482,29799.0,29797.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609579252752,0.13353,29799.0,29794.0,0.04091764]
["bitfinex-derivatives","BTCF0:USTF0",1609579252953,0.13353,29799.0,29798.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609579253155,1.02,29798.0,29793.0,1.76864223]
["bitfinex-derivatives","BTCF0:USTF0",1609579253553,0.00040927,29797.0,29794.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609579253955,4.2488,29795.0,29794.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609579254154,6.2488,29795.0,29794.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609579254557,6.24920931,29795.0,29790.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609579254754,6.24920931,29795.0,29794.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609579255055,5.2488,29795.0,29791.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609579255455,5.24920931,29795.0,29794.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609579255658,5.2488,29795.0,29792.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609579255855,5.24920931,29795.0,29794.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609579256257,4.2488,29795.0,29793.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609579256459,4.2488,29795.0,29794.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609579256860,4.2488,29795.0,29787.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609579257259,4.2488,29795.0,29794.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609579257460,4.2488,29795.0,29787.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609579257659,4.2488,29795.0,29794.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579258061,4.2488,29795.0,29787.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579258260,4.2488,29795.0,29794.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579258461,4.2488,29795.0,29788.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579258761,4.2488,29795.0,29794.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579258961,4.2488,29795.0,29789.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579259363,4.2488,29795.0,29794.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579259561,4.2488,29795.0,29790.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579259763,4.2488,29795.0,29794.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579260163,4.2488,29795.0,29791.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579260362,4.2488,29795.0,29787.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579260563,4.2488,29795.0,29792.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579260862,4.2488,29795.0,29788.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579261263,4.2488,29795.0,29793.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579261462,4.2488,29795.0,29789.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579261663,4.2488,29795.0,29794.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579261864,4.2488,29795.0,29790.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579262163,4.2488,29795.0,29794.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579262462,4.2488,29795.0,29787.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579262665,4.2488,29795.0,29794.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579262963,4.2488,29795.0,29788.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579263262,4.2488,29795.0,29794.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579263463,4.2488,29795.0,29789.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579263765,4.2488,29795.0,29787.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579263966,4.2488,29795.0,29790.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579264370,4.2488,29795.0,29788.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579264569,4.2488,29795.0,29787.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579264770,4.2488,29795.0,29789.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579265073,4.2488,29795.0,29788.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579265370,4.2488,29795.0,29790.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579265570,4.2488,29795.0,29789.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579265872,4.2488,29795.0,29787.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579266171,4.2488,29795.0,29790.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579266372,4.2488,29795.0,29788.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579266671,4.2488,29795.0,29787.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579266874,0.02,29798.0,29789.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579267271,0.02,29798.0,29787.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579267471,0.02,29798.0,29790.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579267672,0.02,29798.0,29788.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579268073,0.02,29798.0,29791.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579268274,0.02,29798.0,29789.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579268474,0.02,29798.0,29792.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579268774,0.02,29798.0,29790.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579268975,0.02,29798.0,29793.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579269274,0.02,29798.0,29791.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579269575,0.02,29798.0,29794.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579269874,0.02,29798.0,29792.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579270075,0.02,29798.0,29795.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579270478,0.02,29798.0,29793.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579270675,0.02,29798.0,29796.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579270875,0.02,29798.0,29787.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579271176,0.02,29798.0,29797.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579271375,0.02,29798.0,29788.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579271776,0.02,29798.0,29797.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579271975,0.02,29798.0,29789.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579272178,0.02,29798.0,29797.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579272477,0.02,29798.0,29790.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579272676,0.02,29798.0,29797.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579273077,0.02,29798.0,29791.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609579273276,0.02,29798.0,29787.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579273477,0.02,29798.0,29786.0,5.2669]
["bitfinex-derivatives","BTCF0:USTF0",1609579273478,0.02,29798.0,29792.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579273877,0.02,29798.0,29787.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579274077,0.02,29798.0,29793.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579274277,0.02,29798.0,29788.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579274578,0.02,29798.0,29787.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579274879,0.02,29798.0,29789.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579275077,0.02,29798.0,29788.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579275377,0.02,29798.0,29790.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579275779,0.02,29798.0,29789.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579275979,0.02,29798.0,29791.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579276179,0.02,29798.0,29790.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579276381,0.02,29798.0,29792.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579276780,0.02,29798.0,29791.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579276981,5.4697,29793.0,29786.0,1.95078638]
["bitfinex-derivatives","BTCF0:USTF0",1609579277181,5.4697,29793.0,29792.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579277582,5.4697,29793.0,29787.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579277782,5.4697,29793.0,29792.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579277981,5.4697,29793.0,29787.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579278182,5.58587,29793.0,29787.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579278382,5.58587,29793.0,29787.0,0.04131102]
["bitfinex-derivatives","BTCF0:USTF0",1609579278581,0.11617,29793.0,29787.0,0.04131102]
["bitfinex-derivatives","BTCF0:USTF0",1609579279481,5.048,29791.0,29787.0,0.04131102]
["bitfinex-derivatives","BTCF0:USTF0",1609579279683,5.04595745,29791.0,29787.0,0.04131102]
["bitfinex-derivatives","BTCF0:USTF0",1609579281987,5.04595745,29791.0,29788.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579282488,5.04595745,29791.0,29787.0,0.04131102]
["bitfinex-derivatives","BTCF0:USTF0",1609579282887,5.04595745,29791.0,29789.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579283088,5.04595745,29791.0,29788.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579283288,5.04595745,29791.0,29787.0,0.04131102]
["bitfinex-derivatives","BTCF0:USTF0",1609579283588,5.04595745,29791.0,29789.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579283789,5.04595745,29791.0,29788.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579284188,5.04595745,29791.0,29787.0,1.81485064]
["bitfinex-derivatives","BTCF0:USTF0",1609579284388,5.04595745,29791.0,29789.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579284589,5.04595745,29791.0,29788.0,0.04131173]
["bitfinex-derivatives","BTCF0:USTF0",1609579284992,5.04595745,29791.0,29790.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579285191,5.04595745,29791.0,29789.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579285391,5.04595745,29791.0,29788.0,0.04131173]
["bitfinex-derivatives","BTCF0:USTF0",1609579285691,5.04595745,29791.0,29790.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579285891,5.04595745,29791.0,29789.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579286291,5.04595745,29791.0,29788.0,0.04131173]
["bitfinex-derivatives","BTCF0:USTF0",1609579286492,5.04595745,29791.0,29790.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579286691,5.04595745,29791.0,29789.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579287093,5.04595745,29791.0,29788.0,0.04131173]
["bitfinex-derivatives","BTCF0:USTF0",1609579287293,5.04595745,29791.0,29790.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579287495,5.04595745,29791.0,29789.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579287793,5.04595745,29791.0,29790.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579287994,5.14755745,29791.0,29790.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579288395,5.14755745,29791.0,29788.0,0.04131173]
["bitfinex-derivatives","BTCF0:USTF0",1609579288595,5.14755745,29791.0,29790.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579288795,5.04595745,29791.0,29789.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579289097,5.04595745,29791.0,29788.0,0.04131173]
["bitfinex-derivatives","BTCF0:USTF0",1609579289496,5.04595745,29791.0,29790.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579289698,5.04595745,29791.0,29789.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579289898,5.04595745,29791.0,29790.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579290098,0.11617,29793.0,29790.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579290296,0.11412745,29793.0,29790.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579290497,0.11412745,29793.0,29788.0,0.04131173]
["bitfinex-derivatives","BTCF0:USTF0",1609579290697,0.1013,29794.0,29791.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579290896,0.1013,29794.0,29789.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579291197,0.1013,29794.0,29792.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579291499,0.1013,29794.0,29790.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579291701,0.1013,29794.0,29793.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579291899,5.1875,29797.0,29793.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579292099,5.1875,29797.0,29788.0,0.04131173]
["bitfinex-derivatives","BTCF0:USTF0",1609579292301,5.1875,29797.0,29794.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609579292500,5.1875,29797.0,29788.0,0.12316552]
["bitfinex-derivatives","BTCF0:USTF0",1609579295401,5.0866,29797.0,29788.0,0.12316552]
["bitfinex-derivatives","BTCF0:USTF0",1609579296407,0.102,29796.0,29788.0,0.12316552]
["bitfinex-derivatives","BTCF0:USTF0",1609579297407,5.0866,29797.0,29788.0,0.12316552]
["bitfinex-derivatives","BTCF0:USTF0",1609579297708,0.02,29798.0,29788.0,0.12316552]
["bitfinex-derivatives","BTCF0:USTF0",1609579297908,5.103,29789.0,29788.0,0.12316552]
["bitfinex-derivatives","BTCF0:USTF0",1609579298107,5.103,29789.0,29788.0,0.04131173]
["bitfinex-derivatives","BTCF0:USTF0",1609579298307,5.22062,29789.0,29788.0,0.04131173]
["bitfinex-derivatives","BTCF0:USTF0",1609579300414,5.21857738,29789.0,29788.0,0.04131173]
["bitfinex-derivatives","BTCF0:USTF0",1609579300912,5.21857738,29789.0,29787.0,0.04131276]
["bitfinex-derivatives","BTCF0:USTF0",1609579301212,0.18043158,29788.0,29787.0,0.04131276]
["bitfinex-derivatives","BTCF0:USTF0",1609579308020,0.18043158,29788.0,29787.0,0.12317028]
["bitfinex-derivatives","BTCF0:USTF0",1609579308821,0.18043158,29788.0,29787.0,0.04131276]
["bitfinex-derivatives","BTCF0:USTF0",1609579309223,0.18043158,29788.0,29787.0,1.81910438]
["bitfinex-derivatives","BTCF0:USTF0",1609579309423,0.18043158,29788.0,29787.0,1.90096198]
["bitfinex-derivatives","BTCF0:USTF0",1609579310124,0.18043158,29788.0,29787.0,1.81910438]
["bitfinex-derivatives","BTCF0:USTF0",1609579310425,0.18043158,29788.0,29787.0,1.90096214]
["bitfinex-derivatives","BTCF0:USTF0",1609579310624,0.18043158,29788.0,29787.0,1.81910438]
["bitfinex-derivatives","BTCF0:USTF0",1609579311026,0.18043158,29788.0,29787.0,1.90096253]
["bitfinex-derivatives","BTCF0:USTF0",1609579311729,0.17838895,29788.0,29787.0,1.90096253]
["bitfinex-derivatives","BTCF0:USTF0",1609579312829,0.17838895,29788.0,29787.0,1.81910438]
["bitfinex-derivatives","BTCF0:USTF0",1609579314136,0.17838895,29788.0,29787.0,1.900962]
["bitfinex-derivatives","BTCF0:USTF0",1609579314333,0.17838895,29788.0,29787.0,1.81910438]
["bitfinex-derivatives","BTCF0:USTF0",1609579315534,0.17838895,29788.0,29787.0,1.90096229]
["bitfinex-derivatives","BTCF0:USTF0",1609579317838,0.17838895,29788.0,29787.0,1.81910438]
["bitfinex-derivatives","BTCF0:USTF0",1609579328852,0.17838895,29788.0,29787.0,1.90096276]
["bitfinex-derivatives","BTCF0:USTF0",1609579329751,0.17634632,29788.0,29787.0,1.90096276]
["bitfinex-derivatives","BTCF0:USTF0",1609579332056,5.21857738,29789.0,29787.0,1.90096276]
["bitfinex-derivatives","BTCF0:USTF0",1609579332557,5.21857738,29789.0,29788.0,0.04131349]
["bitfinex-derivatives","BTCF0:USTF0",1609579333259,5.21857738,29789.0,29788.0,1.82203776]
["bitfinex-derivatives","BTCF0:USTF0",1609579333658,5.39900896,29789.0,29788.0,1.82203776]
["bitfinex-derivatives","BTCF0:USTF0",1609579336161,5.39900896,29789.0,29788.0,1.9038894]
["bitfinex-derivatives","BTCF0:USTF0",1609579341568,5.39900896,29789.0,29788.0,1.82203776]
["bitfinex-derivatives","BTCF0:USTF0",1609579342469,5.39900896,29789.0,29788.0,1.90389604]
["bitfinex-derivatives","BTCF0:USTF0",1609579349479,5.39900896,29789.0,29788.0,1.82203776]
["bitfinex-derivatives","BTCF0:USTF0",1609579350281,5.39941826,29789.0,29788.0,1.82203776]
["bitfinex-derivatives","BTCF0:USTF0",1609579350479,5.39900896,29789.0,29788.0,1.82203776]
["bitfinex-derivatives","BTCF0:USTF0",1609579350680,5.39941829,29789.0,29788.0,1.82203776]
["bitfinex-derivatives","BTCF0:USTF0",1609579351181,5.39941829,29789.0,29788.0,1.78110836]
["bitfinex-derivatives","BTCF0:USTF0",1609579353385,5.39737511,29789.0,29788.0,1.78110836]
["bitfinex-derivatives","BTCF0:USTF0",1609579356190,5.39696578,29789.0,29788.0,1.78110836]
["bitfinex-derivatives","BTCF0:USTF0",1609579356590,5.39737513,29789.0,29788.0,1.78110836]
["bitfinex-derivatives","BTCF0:USTF0",1609579357293,5.39696578,29789.0,29788.0,1.78110836]
["bitfinex-derivatives","BTCF0:USTF0",1609579360199,5.39696578,29789.0,29788.0,0.00038409]
["bitfinex-derivatives","BTCF0:USTF0",1609579360798,5.39696578,29789.0,29780.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579360998,5.39696578,29789.0,29788.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579361199,5.39696578,29789.0,29781.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579361501,5.39696578,29789.0,29780.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579361702,5.39696578,29789.0,29782.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579361902,0.18043158,29783.0,29782.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579362103,0.18043158,29783.0,29781.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579362303,5.65363158,29783.0,29779.0,1.78964345]
["bitfinex-derivatives","BTCF0:USTF0",1609579362502,5.65363158,29783.0,29782.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579362705,5.80545158,29783.0,29782.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579362903,5.80545158,29783.0,29780.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579363104,5.80545158,29783.0,29782.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579363305,5.80545158,29783.0,29781.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579363605,5.80545158,29783.0,29780.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579363805,5.80545158,29783.0,29782.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579364106,5.80545158,29783.0,29781.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579364508,5.80545158,29783.0,29780.0,0.04132009]
["bitfinex-derivatives","BTCF0:USTF0",1609579364707,5.80545158,29783.0,29782.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579364907,5.80545158,29783.0,29781.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579365210,5.80545158,29783.0,29782.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579365709,5.80545158,29783.0,29780.0,0.04132009]
["bitfinex-derivatives","BTCF0:USTF0",1609579365910,5.80545158,29783.0,29782.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579366310,5.80545158,29783.0,29781.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579366510,5.80545158,29783.0,29782.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579367012,5.80545158,29783.0,29779.0,0.04132072]
["bitfinex-derivatives","BTCF0:USTF0",1609579367312,5.80545158,29783.0,29779.0,0.04093657]
["bitfinex-derivatives","BTCF0:USTF0",1609579367512,5.80545158,29783.0,29780.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609579367814,5.80545158,29783.0,29779.0,0.04132073]
["bitfinex-derivatives","BTCF0:USTF0",1609579368012,5.80545158,29783.0,29781.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609579368414,5.80545158,29783.0,29780.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609579368613,5.80545158,29783.0,29778.0,0.04132043]
["bitfinex-derivatives","BTCF0:USTF0",1609579368812,5.90635158,29783.0,29781.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1609579369211,5.90635158,29783.0,29779.0,0.04132245]
["bitfinex-derivatives","BTCF0:USTF0",1609579369413,5.90635158,29783.0,29782.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1609579369612,5.90635158,29783.0,29780.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1609579369912,5.90635158,29783.0,29782.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1609579370212,5.90635158,29783.0,29781.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1609579370414,5.90635158,29783.0,29782.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1609579370713,5.90635158,29783.0,29778.0,0.04132258]
["bitfinex-derivatives","BTCF0:USTF0",1609579370913,5.90635158,29783.0,29782.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1609579371114,5.80545158,29783.0,29782.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1609579371313,5.80545158,29783.0,29779.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1609579371514,0.33225158,29783.0,29778.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1609579371714,4.90235652,29779.0,29777.0,1.96601652]
["bitfinex-derivatives","BTCF0:USTF0",1609579371914,0.18043158,29778.0,29777.0,1.96601652]
["bitfinex-derivatives","BTCF0:USTF0",1609579372315,0.18043158,29778.0,29777.0,1.96640073]
["bitfinex-derivatives","BTCF0:USTF0",1609579372917,4.68943158,29778.0,29777.0,1.96640073]
["bitfinex-derivatives","BTCF0:USTF0",1609579373116,4.68943158,29778.0,29777.0,0.17748421]
["bitfinex-derivatives","BTCF0:USTF0",1609579376721,4.68943158,29778.0,29777.0,0.17748413]
["bitfinex-derivatives","BTCF0:USTF0",1609579381932,4.68943158,29778.0,29777.0,0.12858413]
["bitfinex-derivatives","BTCF0:USTF0",1609579382132,4.68738777,29778.0,29777.0,0.00038413]
["bitfinex-derivatives","BTCF0:USTF0",1609579382531,4.68738777,29778.0,29772.0,0.04133163]
["bitfinex-derivatives","BTCF0:USTF0",1609579383532,0.17838777,29778.0,29772.0,0.04133163]
["bitfinex-derivatives","BTCF0:USTF0",1609579383732,5.458,29773.0,29772.0,0.04133163]
["bitfinex-derivatives","BTCF0:USTF0",1609579383932,5.63843158,29773.0,29772.0,0.04133163]
["bitfinex-derivatives","BTCF0:USTF0",1609579384133,5.63843158,29773.0,29772.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609579389745,5.63843158,29773.0,29771.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1609579389944,0.18043158,29773.0,29771.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1609579391847,0.1021,29772.0,29771.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1609579392448,5.4293,29772.0,29771.0,0.07718419]
["bitfinex-derivatives","BTCF0:USTF0",1609579396855,5.42725589,29772.0,29771.0,0.07718419]
["bitfinex-derivatives","BTCF0:USTF0",1609579399259,5.42725589,29772.0,29771.0,0.04518419]
["bitfinex-derivatives","BTCF0:USTF0",1609579400360,5.42725589,29772.0,29768.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609579400762,5.42725589,29772.0,29769.0,0.0413373]
["bitfinex-derivatives","BTCF0:USTF0",1609579400961,5.42725589,29772.0,29769.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1609579401263,5.42725589,29772.0,29770.0,0.00038423]
["bitfinex-derivatives","BTCF0:USTF0",1609579401565,5.42725589,29772.0,29769.0,0.00038423]
["bitfinex-derivatives","BTCF0:USTF0",1609579401764,5.42725589,29772.0,29771.0,0.00038423]
["bitfinex-derivatives","BTCF0:USTF0",1609579402166,5.42725589,29772.0,29768.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609579402365,5.42725589,29772.0,29771.0,0.00038423]
["bitfinex-derivatives","BTCF0:USTF0",1609579402565,5.42725589,29772.0,29769.0,0.00038423]
["bitfinex-derivatives","BTCF0:USTF0",1609579402766,0.10005589,29772.0,29769.0,0.00038423]
["bitfinex-derivatives","BTCF0:USTF0",1609579402967,5.00455589,29772.0,29771.0,0.00038423]
["bitfinex-derivatives","BTCF0:USTF0",1609579403167,5.00455589,29772.0,29769.0,0.00038423]
["bitfinex-derivatives","BTCF0:USTF0",1609579403367,5.00455589,29772.0,29771.0,0.00038423]
["bitfinex-derivatives","BTCF0:USTF0",1609579403668,5.00455589,29772.0,29770.0,0.00038423]
["bitfinex-derivatives","BTCF0:USTF0",1609579403868,5.00455589,29772.0,29771.0,0.00038423]
["bitfinex-derivatives","BTCF0:USTF0",1609579404470,5.00455589,29772.0,29769.0,0.04134009]
["bitfinex-derivatives","BTCF0:USTF0",1609579404675,5.00455589,29772.0,29771.0,0.00038423]
["bitfinex-derivatives","BTCF0:USTF0",1609579404970,5.00455589,29772.0,29769.0,0.04134009]
["bitfinex-derivatives","BTCF0:USTF0",1609579405171,5.00455589,29772.0,29771.0,0.00038423]
["bitfinex-derivatives","BTCF0:USTF0",1609579405570,5.00455589,29772.0,29770.0,0.00038423]
["bitfinex-derivatives","BTCF0:USTF0",1609579405770,5.00455589,29772.0,29769.0,0.04134009]
["bitfinex-derivatives","BTCF0:USTF0",1609579405971,0.18043158,29770.0,29769.0,0.04095586]
["bitfinex-derivatives","BTCF0:USTF0",1609579406570,4.87823158,29770.0,29769.0,0.04134009]
["bitfinex-derivatives","BTCF0:USTF0",1609579407171,0.18043158,29770.0,29769.0,0.04134009]
["bitfinex-derivatives","BTCF0:USTF0",1609579407371,0.18043158,29770.0,29769.0,3.81094009]
["bitfinex-derivatives","BTCF0:USTF0",1609579407571,0.18043158,29770.0,29769.0,4.81094009]
["bitfinex-derivatives","BTCF0:USTF0",1609579408773,0.18043158,29770.0,29769.0,1.04134009]
["bitfinex-derivatives","BTCF0:USTF0",1609579410075,0.18043158,29770.0,29769.0,1.12323291]
["bitfinex-derivatives","BTCF0:USTF0",1609579410277,4.48803158,29770.0,29769.0,2.82936517]
["bitfinex-derivatives","BTCF0:USTF0",1609579410477,4.48598791,29770.0,29769.0,2.82936517]
["bitfinex-derivatives","BTCF0:USTF0",1609579410777,4.48598791,29770.0,29769.0,2.91125833]
["bitfinex-derivatives","BTCF0:USTF0",1609579410978,4.48598791,29770.0,29769.0,2.9108741]
["bitfinex-derivatives","BTCF0:USTF0",1609579411179,4.48598791,29770.0,29769.0,2.91125824]
["bitfinex-derivatives","BTCF0:USTF0",1609579411380,4.48598791,29770.0,29769.0,2.82936508]
["bitfinex-derivatives","BTCF0:USTF0",1609579412081,4.48598791,29770.0,29769.0,2.91125823]
["bitfinex-derivatives","BTCF0:USTF0",1609579412582,4.48598791,29770.0,29769.0,2.82936508]
["bitfinex-derivatives","BTCF0:USTF0",1609579413283,4.48598791,29770.0,29769.0,1.82936508]
["bitfinex-derivatives","BTCF0:USTF0",1609579418289,0.17838791,29770.0,29769.0,1.82936508]
["bitfinex-derivatives","BTCF0:USTF0",1609579419891,0.74058791,29770.0,29769.0,1.82936508]
["bitfinex-derivatives","BTCF0:USTF0",1609579421895,0.73854401,29770.0,29769.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1609579422295,0.84034401,29770.0,29769.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1609579422595,0.84034401,29770.0,29769.0,1.83220603]
["bitfinex-derivatives","BTCF0:USTF0",1609579423096,0.84034401,29770.0,29769.0,1.71296603]
["bitfinex-derivatives","BTCF0:USTF0",1609579423297,0.84034401,29770.0,29769.0,1.51346603]
["bitfinex-derivatives","BTCF0:USTF0",1609579423698,0.84034401,29770.0,29769.0,0.04095167]
["bitfinex-derivatives","BTCF0:USTF0",1609579423997,0.84034401,29770.0,29765.0,2.03536894]
["bitfinex-derivatives","BTCF0:USTF0",1609579424197,0.18043158,29766.0,29765.0,2.03536894]
["bitfinex-derivatives","BTCF0:USTF0",1609579424397,5.30483158,29766.0,29765.0,2.03536894]
["bitfinex-derivatives","BTCF0:USTF0",1609579424597,5.42951158,29766.0,29765.0,2.03536894]
["bitfinex-derivatives","BTCF0:USTF0",1609579424798,5.42951158,29766.0,29765.0,0.04133667]
["bitfinex-derivatives","BTCF0:USTF0",1609579425399,0.30511158,29766.0,29765.0,0.04133667]
["bitfinex-derivatives","BTCF0:USTF0",1609579426603,0.30511158,29766.0,29764.0,2.07755451]
["bitfinex-derivatives","BTCF0:USTF0",1609579426803,0.30511158,29766.0,29765.0,0.04095298]
["bitfinex-derivatives","BTCF0:USTF0",1609579427003,0.88221158,29766.0,29765.0,0.04133718]
["bitfinex-derivatives","BTCF0:USTF0",1609579428005,0.30511158,29766.0,29765.0,0.04133718]
["bitfinex-derivatives","BTCF0:USTF0",1609579429008,0.30511158,29766.0,29764.0,0.04134033]
["bitfinex-derivatives","BTCF0:USTF0",1609579429207,0.1004,29765.0,29763.0,2.21366071]
["bitfinex-derivatives","BTCF0:USTF0",1609579429407,5.4327,29764.0,29763.0,2.21366071]
["bitfinex-derivatives","BTCF0:USTF0",1609579429807,5.4327,29764.0,29763.0,2.25500165]
["bitfinex-derivatives","BTCF0:USTF0",1609579430208,5.4327,29764.0,29763.0,0.21844094]
["bitfinex-derivatives","BTCF0:USTF0",1609579430909,5.5346,29764.0,29763.0,0.21844094]
["bitfinex-derivatives","BTCF0:USTF0",1609579431107,5.4327,29764.0,29763.0,0.21844094]
["bitfinex-derivatives","BTCF0:USTF0",1609579432010,5.5322,29764.0,29763.0,0.21844094]
["bitfinex-derivatives","BTCF0:USTF0",1609579432210,5.4327,29764.0,29763.0,0.21844094]
["bitfinex-derivatives","BTCF0:USTF0",1609579433415,5.5326,29764.0,29763.0,0.21844094]
["bitfinex-derivatives","BTCF0:USTF0",1609579433813,5.53055569,29764.0,29763.0,2.01152193]
["bitfinex-derivatives","BTCF0:USTF0",1609579434215,5.53055569,29764.0,29763.0,2.01152254]
["bitfinex-derivatives","BTCF0:USTF0",1609579434514,5.53055569,29764.0,29763.0,2.01152235]
["bitfinex-derivatives","BTCF0:USTF0",1609579435215,5.43065569,29764.0,29763.0,2.01152235]
["bitfinex-derivatives","BTCF0:USTF0",1609579436218,5.53155569,29764.0,29763.0,2.01152235]
["bitfinex-derivatives","BTCF0:USTF0",1609579437617,5.43065569,29764.0,29763.0,2.01152235]
["bitfinex-derivatives","BTCF0:USTF0",1609579438219,0.30511158,29766.0,29763.0,2.01152235]
["bitfinex-derivatives","BTCF0:USTF0",1609579438419,0.30511158,29766.0,29763.0,1.70252235]
["bitfinex-derivatives","BTCF0:USTF0",1609579438619,0.1008,29765.0,29763.0,0.94816523]
["bitfinex-derivatives","BTCF0:USTF0",1609579438821,0.1008,29765.0,29764.0,0.00038333]
["bitfinex-derivatives","BTCF0:USTF0",1609579439018,0.1008,29765.0,29763.0,0.87178099]
["bitfinex-derivatives","BTCF0:USTF0",1609579439219,0.1008,29765.0,29763.0,0.86078099]
["bitfinex-derivatives","BTCF0:USTF0",1609579439421,0.1008,29765.0,29763.0,0.70648099]
["bitfinex-derivatives","BTCF0:USTF0",1609579439622,5.0154,29761.0,29758.0,2.03808944]
["bitfinex-derivatives","BTCF0:USTF0",1609579439820,5.0154,29761.0,29759.0,0.00038345]
["bitfinex-derivatives","BTCF0:USTF0",1609579440021,4.7656,29759.0,29758.0,1.96028944]
["bitfinex-derivatives","BTCF0:USTF0",1609579440221,5.06865158,29759.0,29758.0,1.89048944]
["bitfinex-derivatives","BTCF0:USTF0",1609579440621,5.06865158,29759.0,29758.0,1.89087292]
["bitfinex-derivatives","BTCF0:USTF0",1609579442228,6.06865158,29759.0,29758.0,0.00038348]
["bitfinex-derivatives","BTCF0:USTF0",1609579442826,6.06865158,29759.0,29750.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609579443024,6.06865158,29759.0,29758.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609579443225,6.06865158,29759.0,29751.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609579443627,6.06865158,29759.0,29758.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609579443826,6.06865158,29759.0,29752.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609579444028,6.06865158,29759.0,29748.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609579444228,0.18043158,29749.0,29742.0,2.23847767]
["bitfinex-derivatives","BTCF0:USTF0",1609579444629,0.18043158,29749.0,29748.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609579446131,0.96963158,29749.0,29748.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609579448433,0.18043158,29749.0,29748.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609579449233,0.18043158,29749.0,29747.0,4.0553]
["bitfinex-derivatives","BTCF0:USTF0",1609579449234,0.17838643,29749.0,29747.0,4.0553]
["bitfinex-derivatives","BTCF0:USTF0",1609579449432,0.17838643,29749.0,29748.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609579449835,0.17838643,29749.0,29748.0,1.78804996]
["bitfinex-derivatives","BTCF0:USTF0",1609579450837,0.17838643,29749.0,29748.0,2.78804996]
["bitfinex-derivatives","BTCF0:USTF0",1609579451838,0.17838643,29749.0,29748.0,1.78804996]
["bitfinex-derivatives","BTCF0:USTF0",1609579455443,0.12262,29759.0,29748.0,3.81845582]
["bitfinex-derivatives","BTCF0:USTF0",1609579455444,4.5424,29753.0,29748.0,3.81845582]
["bitfinex-derivatives","BTCF0:USTF0",1609579455643,4.5424,29753.0,29748.0,3.85942625]
["bitfinex-derivatives","BTCF0:USTF0",1609579455943,4.5424,29753.0,29749.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609579456343,0.18043158,29750.0,29749.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609579456543,0.18043158,29750.0,29749.0,0.04135341]
["bitfinex-derivatives","BTCF0:USTF0",1609579458446,0.18043158,29750.0,29749.0,1.82696328]
["bitfinex-derivatives","BTCF0:USTF0",1609579461053,0.17838647,29750.0,29749.0,1.82696328]
["bitfinex-derivatives","BTCF0:USTF0",1609579464857,0.92158647,29750.0,29749.0,1.82696328]
["bitfinex-derivatives","BTCF0:USTF0",1609579465857,0.17838647,29750.0,29749.0,1.82696328]
["bitfinex-derivatives","BTCF0:USTF0",1609579467560,0.17838647,29750.0,29749.0,1.90890944]
["bitfinex-derivatives","BTCF0:USTF0",1609579469363,0.17838647,29750.0,29749.0,0.12329957]
["bitfinex-derivatives","BTCF0:USTF0",1609579474366,0.17838647,29750.0,29749.0,1.90806501]
["bitfinex-derivatives","BTCF0:USTF0",1609579475764,0.17634134,29750.0,29749.0,1.90806501]
["bitfinex-derivatives","BTCF0:USTF0",1609579479166,0.17634134,29750.0,29749.0,6.45746501]
["bitfinex-derivatives","BTCF0:USTF0",1609579479365,0.27604134,29750.0,29749.0,6.45746501]
["bitfinex-derivatives","BTCF0:USTF0",1609579480567,0.17634134,29750.0,29749.0,6.45746501]
["bitfinex-derivatives","BTCF0:USTF0",1609579480968,0.17634134,29750.0,29749.0,6.55916501]
["bitfinex-derivatives","BTCF0:USTF0",1609579481466,0.27594134,29750.0,29749.0,6.55916501]
["bitfinex-derivatives","BTCF0:USTF0",1609579482471,0.17634134,29750.0,29749.0,6.45746501]
["bitfinex-derivatives","BTCF0:USTF0",1609579484671,0.17634134,29750.0,29749.0,1.90806501]
["bitfinex-derivatives","BTCF0:USTF0",1609579484872,0.17634134,29750.0,29749.0,3.94278869]
["bitfinex-derivatives","BTCF0:USTF0",1609579488377,0.27774134,29750.0,29749.0,3.94278869]
["bitfinex-derivatives","BTCF0:USTF0",1609579488579,0.17634134,29750.0,29749.0,3.94278869]
["bitfinex-derivatives","BTCF0:USTF0",1609579488980,0.17429614,29750.0,29749.0,3.94278869]
["bitfinex-derivatives","BTCF0:USTF0",1609579489478,0.27509614,29750.0,29749.0,3.94278869]
["bitfinex-derivatives","BTCF0:USTF0",1609579490377,0.17429614,29750.0,29749.0,3.94278869]
["bitfinex-derivatives","BTCF0:USTF0",1609579491379,0.17429614,29750.0,29749.0,4.04248869]
["bitfinex-derivatives","BTCF0:USTF0",1609579491579,0.27629614,29750.0,29749.0,4.04248869]
["bitfinex-derivatives","BTCF0:USTF0",1609579492379,0.17429614,29750.0,29749.0,3.94278869]
["bitfinex-derivatives","BTCF0:USTF0",1609579492779,0.17429614,29750.0,29749.0,4.04348869]
["bitfinex-derivatives","BTCF0:USTF0",1609579493383,0.27619614,29750.0,29749.0,4.04348869]
["bitfinex-derivatives","BTCF0:USTF0",1609579493983,0.17429614,29750.0,29749.0,3.94278869]
["bitfinex-derivatives","BTCF0:USTF0",1609579494984,0.27399614,29750.0,29749.0,4.04258869]
["bitfinex-derivatives","BTCF0:USTF0",1609579495884,0.27399614,29750.0,29749.0,3.94278869]
["bitfinex-derivatives","BTCF0:USTF0",1609579496785,0.17429614,29750.0,29749.0,3.94278869]
["bitfinex-derivatives","BTCF0:USTF0",1609579497784,0.27359614,29750.0,29749.0,3.94278869]
["bitfinex-derivatives","BTCF0:USTF0",1609579498584,0.17429614,29750.0,29749.0,3.94278869]
["bitfinex-derivatives","BTCF0:USTF0",1609579499587,0.27275095,29750.0,29749.0,3.94278869]
["bitfinex-derivatives","BTCF0:USTF0",1609579500188,0.17225095,29750.0,29749.0,6.18988105]
["bitfinex-derivatives","BTCF0:USTF0",1609579500990,0.17225095,29750.0,29749.0,6.29088105]
["bitfinex-derivatives","BTCF0:USTF0",1609579501291,0.27345095,29750.0,29749.0,6.29088105]
["bitfinex-derivatives","BTCF0:USTF0",1609579501491,0.17225095,29750.0,29749.0,6.18988105]
["bitfinex-derivatives","BTCF0:USTF0",1609579502293,0.17225095,29750.0,29749.0,3.94278869]
["bitfinex-derivatives","BTCF0:USTF0",1609579502693,0.17225095,29750.0,29749.0,4.04408869]
["bitfinex-derivatives","BTCF0:USTF0",1609579502894,0.17225095,29750.0,29749.0,3.94278869]
["bitfinex-derivatives","BTCF0:USTF0",1609579503495,0.27455095,29750.0,29749.0,3.94278869]
["bitfinex-derivatives","BTCF0:USTF0",1609579503795,0.27455095,29750.0,29749.0,4.04438869]
["bitfinex-derivatives","BTCF0:USTF0",1609579503996,0.17225095,29750.0,29749.0,3.94278869]
["bitfinex-derivatives","BTCF0:USTF0",1609579504498,0.17225095,29750.0,29749.0,3.86084253]
["bitfinex-derivatives","BTCF0:USTF0",1609579504899,0.27315095,29750.0,29749.0,3.86084253]
["bitfinex-derivatives","BTCF0:USTF0",1609579505097,0.27315095,29750.0,29749.0,3.96234253]
["bitfinex-derivatives","BTCF0:USTF0",1609579506400,0.17225095,29750.0,29749.0,3.86084253]
["bitfinex-derivatives","BTCF0:USTF0",1609579507503,0.27455095,29750.0,29749.0,3.86084253]
["bitfinex-derivatives","BTCF0:USTF0",1609579508600,0.17225095,29750.0,29749.0,3.86084253]
["bitfinex-derivatives","BTCF0:USTF0",1609579509300,4.48325095,29750.0,29749.0,3.86084253]
["bitfinex-derivatives","BTCF0:USTF0",1609579509600,4.58535095,29750.0,29749.0,3.86084253]
["bitfinex-derivatives","BTCF0:USTF0",1609579509802,4.48325095,29750.0,29749.0,3.86084253]
["bitfinex-derivatives","BTCF0:USTF0",1609579510803,4.48325095,29750.0,29749.0,3.81987256]
["bitfinex-derivatives","BTCF0:USTF0",1609579511202,4.48325095,29750.0,29749.0,3.86085548]
["bitfinex-derivatives","BTCF0:USTF0",1609579511403,4.48325095,29750.0,29749.0,3.81987256]
["bitfinex-derivatives","BTCF0:USTF0",1609579511703,4.58280525,29750.0,29749.0,1.78514888]
["bitfinex-derivatives","BTCF0:USTF0",1609579512303,4.58280525,29750.0,29749.0,0.10198344]
["bitfinex-derivatives","BTCF0:USTF0",1609579512904,4.48120525,29750.0,29745.0,1.7962929]
["bitfinex-derivatives","BTCF0:USTF0",1609579513104,4.48120525,29750.0,29745.0,1.7870929]
["bitfinex-derivatives","BTCF0:USTF0",1609579513308,4.48120525,29750.0,29745.0,1.7536929]
["bitfinex-derivatives","BTCF0:USTF0",1609579513505,4.48120525,29750.0,29746.0,0.04136528]
["bitfinex-derivatives","BTCF0:USTF0",1609579514707,0.18043158,29747.0,29746.0,0.04136528]
["bitfinex-derivatives","BTCF0:USTF0",1609579514907,0.18043158,29747.0,29743.0,0.04136531]
["bitfinex-derivatives","BTCF0:USTF0",1609579515107,0.75083158,29747.0,29746.0,0.04136531]
["bitfinex-derivatives","BTCF0:USTF0",1609579515310,0.75083158,29747.0,29744.0,0.04136593]
["bitfinex-derivatives","BTCF0:USTF0",1609579515608,0.75083158,29747.0,29746.0,0.04136582]
["bitfinex-derivatives","BTCF0:USTF0",1609579515808,0.75083158,29747.0,29745.0,0.04136587]
["bitfinex-derivatives","BTCF0:USTF0",1609579516208,0.75083158,29747.0,29746.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609579516409,0.75083158,29747.0,29743.0,0.04136596]
["bitfinex-derivatives","BTCF0:USTF0",1609579516610,0.18043158,29747.0,29746.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609579517010,5.29343158,29747.0,29744.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609579517209,5.29343158,29747.0,29746.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609579517210,0.18043158,29747.0,29746.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609579517412,0.18043158,29747.0,29745.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609579517713,3.8784,29746.0,29741.0,0.04136622]
["bitfinex-derivatives","BTCF0:USTF0",1609579517914,3.8784,29746.0,29745.0,0.04098426]
["bitfinex-derivatives","BTCF0:USTF0",1609579518214,3.8784,29746.0,29742.0,0.04136635]
["bitfinex-derivatives","BTCF0:USTF0",1609579518414,0.18043158,29747.0,29742.0,0.04136635]
["bitfinex-derivatives","BTCF0:USTF0",1609579518613,5.5204,29743.0,29740.0,0.04136719]
["bitfinex-derivatives","BTCF0:USTF0",1609579518814,0.18043158,29741.0,29739.0,2.21593601]
["bitfinex-derivatives","BTCF0:USTF0",1609579519413,0.18043158,29741.0,29740.0,0.04136778]
["bitfinex-derivatives","BTCF0:USTF0",1609579519613,0.18043158,29741.0,29740.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609579521216,0.18043158,29741.0,29738.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609579522919,0.18043158,29741.0,29737.0,2.03837684]
["bitfinex-derivatives","BTCF0:USTF0",1609579523118,0.18043158,29741.0,29739.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609579523524,0.18043158,29741.0,29738.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609579523719,4.6313,29739.0,29737.0,2.03837684]
["bitfinex-derivatives","BTCF0:USTF0",1609579524220,4.6313,29739.0,29738.0,1.79283037]
["bitfinex-derivatives","BTCF0:USTF0",1609579524419,4.6313,29739.0,29738.0,1.79321265]
["bitfinex-derivatives","BTCF0:USTF0",1609579525119,0.18043158,29741.0,29738.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609579525620,0.18043158,29741.0,29736.0,1.79115958]
["bitfinex-derivatives","BTCF0:USTF0",1609579525621,0.18043158,29741.0,29737.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609579526521,4.4602,29738.0,29737.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609579526721,4.64063158,29738.0,29737.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609579528825,4.64063158,29738.0,29737.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609579529025,4.64063158,29738.0,29737.0,0.03038229]
["bitfinex-derivatives","BTCF0:USTF0",1609579529426,4.63858538,29738.0,29737.0,0.03038229]
["bitfinex-derivatives","BTCF0:USTF0",1609579535531,4.63858538,29738.0,29734.0,1.78925613]
["bitfinex-derivatives","BTCF0:USTF0",1609579535932,4.63858538,29738.0,29735.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609579536736,4.63858538,29738.0,29735.0,0.04137726]
["bitfinex-derivatives","BTCF0:USTF0",1609579537536,4.63858538,29738.0,29734.0,0.04137745]
["bitfinex-derivatives","BTCF0:USTF0",1609579537738,4.79247538,29738.0,29736.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609579538041,4.79247538,29738.0,29735.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609579538242,4.79247538,29738.0,29731.0,0.04137931]
["bitfinex-derivatives","BTCF0:USTF0",1609579538645,4.79247538,29738.0,29736.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609579538841,4.79247538,29738.0,29732.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609579539042,4.79247538,29738.0,29737.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609579539343,4.79247538,29738.0,29733.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609579539744,4.79247538,29738.0,29737.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609579539942,4.79247538,29738.0,29734.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609579540142,4.79247538,29738.0,29737.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609579540545,4.79042904,29738.0,29735.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609579540744,4.79042904,29738.0,29737.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609579540945,4.79042904,29738.0,29736.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609579541345,4.79042904,29738.0,29731.0,0.04137931]
["bitfinex-derivatives","BTCF0:USTF0",1609579541544,4.5853,29732.0,29729.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609579541745,0.33432158,29738.0,29726.0,2.03229249]
["bitfinex-derivatives","BTCF0:USTF0",1609579541946,0.33432158,29738.0,29726.0,1.93929249]
["bitfinex-derivatives","BTCF0:USTF0",1609579542145,1.0,29737.0,29726.0,1.75199249]
["bitfinex-derivatives","BTCF0:USTF0",1609579542345,4.0281,29727.0,29726.0,1.59439249]
["bitfinex-derivatives","BTCF0:USTF0",1609579542545,4.0281,29727.0,29726.0,0.04139088]
["bitfinex-derivatives","BTCF0:USTF0",1609579542944,4.20853158,29727.0,29723.0,0.04139699]
["bitfinex-derivatives","BTCF0:USTF0",1609579543145,4.20853158,29727.0,29726.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609579543345,4.20853158,29727.0,29724.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609579543546,0.00041017,29726.0,29723.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609579543747,5.2835,29725.0,29723.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609579543948,5.2835,29725.0,29710.0,2.23567142]
["bitfinex-derivatives","BTCF0:USTF0",1609579544147,5.2835,29725.0,29724.0,0.00038256]
["bitfinex-derivatives","BTCF0:USTF0",1609579544349,5.5733,29725.0,29724.0,0.00038256]
["bitfinex-derivatives","BTCF0:USTF0",1609579544550,5.5733,29725.0,29711.0,0.04140349]
["bitfinex-derivatives","BTCF0:USTF0",1609579544749,5.57371022,29725.0,29724.0,0.00038258]
["bitfinex-derivatives","BTCF0:USTF0",1609579544949,0.00041022,29724.0,29712.0,0.00038258]
["bitfinex-derivatives","BTCF0:USTF0",1609579545149,0.1015,29723.0,29709.0,0.04102185]
["bitfinex-derivatives","BTCF0:USTF0",1609579545350,5.57371022,29725.0,29709.0,0.04102185]
["bitfinex-derivatives","BTCF0:USTF0",1609579545552,0.6003,29714.0,29713.0,0.00038258]
["bitfinex-derivatives","BTCF0:USTF0",1609579545752,0.70883,29714.0,29710.0,0.04140445]
["bitfinex-derivatives","BTCF0:USTF0",1609579546052,0.10853,29714.0,29713.0,0.04140438]
["bitfinex-derivatives","BTCF0:USTF0",1609579546252,3.98443,29714.0,29711.0,0.04140364]
["bitfinex-derivatives","BTCF0:USTF0",1609579546654,3.98443,29714.0,29713.0,0.04140357]
["bitfinex-derivatives","BTCF0:USTF0",1609579546853,4.16486158,29714.0,29712.0,0.04140383]
["bitfinex-derivatives","BTCF0:USTF0",1609579547055,4.16486158,29714.0,29713.0,0.04140329]
["bitfinex-derivatives","BTCF0:USTF0",1609579547252,4.16486158,29714.0,29706.0,0.0414035]
["bitfinex-derivatives","BTCF0:USTF0",1609579547554,0.01,29706.0,29705.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609579548156,0.01,29706.0,29705.0,0.2185033]
["bitfinex-derivatives","BTCF0:USTF0",1609579548958,0.19043158,29706.0,29705.0,0.2185033]
["bitfinex-derivatives","BTCF0:USTF0",1609579549557,0.19043158,29706.0,29705.0,0.16748257]
["bitfinex-derivatives","BTCF0:USTF0",1609579549756,0.19043158,29706.0,29705.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609579549955,0.19043158,29706.0,29701.0,0.04140431]
["bitfinex-derivatives","BTCF0:USTF0",1609579550156,0.19043158,29706.0,29701.0,0.04102174]
["bitfinex-derivatives","BTCF0:USTF0",1609579550356,5.40673158,29706.0,29705.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609579550557,5.40673158,29706.0,29702.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609579550756,5.40673158,29706.0,29705.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609579550956,5.2263,29706.0,29705.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609579551156,5.2263,29706.0,29703.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609579551357,5.2263,29706.0,29705.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609579551557,0.01,29705.0,29700.0,0.21410158]
["bitfinex-derivatives","BTCF0:USTF0",1609579552162,0.01,29705.0,29701.0,0.00038258]
["bitfinex-derivatives","BTCF0:USTF0",1609579552859,0.18043158,29702.0,29700.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1609579553060,0.7696,29701.0,29700.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1609579553459,0.7696,29701.0,29700.0,0.07507267]
["bitfinex-derivatives","BTCF0:USTF0",1609579553661,0.18043158,29702.0,29700.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1609579553861,0.17838414,29702.0,29700.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1609579554062,0.17838414,29702.0,29701.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609579556860,0.17838414,29702.0,29701.0,0.0003818]
["bitfinex-derivatives","BTCF0:USTF0",1609579558264,0.17838414,29702.0,29701.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609579561568,0.17838414,29702.0,29701.0,0.61338183]
["bitfinex-derivatives","BTCF0:USTF0",1609579561768,0.17838414,29702.0,29701.0,1.61338183]
["bitfinex-derivatives","BTCF0:USTF0",1609579561969,0.01,29705.0,29701.0,1.61338183]
["bitfinex-derivatives","BTCF0:USTF0",1609579562370,0.01,29705.0,29702.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609579562969,0.01,29705.0,29704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579563169,0.01,29705.0,29704.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579563567,0.01,29705.0,29704.0,1.18081336]
["bitfinex-derivatives","BTCF0:USTF0",1609579565375,0.00795289,29705.0,29704.0,1.18081336]
["bitfinex-derivatives","BTCF0:USTF0",1609579565572,0.00795289,29705.0,29704.0,1.30995336]
["bitfinex-derivatives","BTCF0:USTF0",1609579565872,0.18043158,29718.0,29707.0,0.00204711]
["bitfinex-derivatives","BTCF0:USTF0",1609579566171,0.18043158,29718.0,29704.0,1.30995336]
["bitfinex-derivatives","BTCF0:USTF0",1609579566373,0.18043158,29718.0,29705.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609579567074,0.18043158,29715.0,29714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579567373,5.27843158,29715.0,29714.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609579567774,5.27843158,29715.0,29706.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609579567975,5.27843158,29715.0,29714.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609579568174,5.27843158,29715.0,29707.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609579568577,5.27843158,29715.0,29714.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609579568776,5.27843158,29715.0,29708.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609579568976,5.098,29715.0,29714.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1609579569375,5.098,29715.0,29709.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1609579569576,5.098,29715.0,29705.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1609579569778,5.098,29715.0,29710.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1609579570079,5.098,29715.0,29706.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1609579570482,5.098,29715.0,29705.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1609579570680,0.13988,29723.0,29707.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1609579570882,0.13988,29723.0,29709.0,4.4147]
["bitfinex-derivatives","BTCF0:USTF0",1609579571083,0.18043158,29710.0,29709.0,4.4147]
["bitfinex-derivatives","BTCF0:USTF0",1609579571683,0.18043158,29710.0,29709.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1609579572286,0.18043158,29710.0,29708.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1609579572488,0.18043158,29710.0,29708.0,0.04139778]
["bitfinex-derivatives","BTCF0:USTF0",1609579573887,0.18043158,29710.0,29708.0,1.04139778]
["bitfinex-derivatives","BTCF0:USTF0",1609579574287,0.18043158,29710.0,29709.0,0.12342953]
["bitfinex-derivatives","BTCF0:USTF0",1609579574488,4.7262,29716.0,29709.0,0.12342953]
["bitfinex-derivatives","BTCF0:USTF0",1609579575090,4.7262,29716.0,29715.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579575386,0.13988,29723.0,29715.0,0.22182874]
["bitfinex-derivatives","BTCF0:USTF0",1609579575590,0.2739,29725.0,29715.0,0.22182874]
["bitfinex-derivatives","BTCF0:USTF0",1609579575989,0.2739,29725.0,29716.0,0.04139716]
["bitfinex-derivatives","BTCF0:USTF0",1609579577090,0.18043158,29717.0,29716.0,0.04139716]
["bitfinex-derivatives","BTCF0:USTF0",1609579578692,0.1014,29721.0,29716.0,0.04139716]
["bitfinex-derivatives","BTCF0:USTF0",1609579578893,0.09935287,29721.0,29716.0,0.04139716]
["bitfinex-derivatives","BTCF0:USTF0",1609579579092,0.27978445,29721.0,29720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579579296,0.18043158,29721.0,29720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579579596,0.18043158,29721.0,29720.0,0.22182728]
["bitfinex-derivatives","BTCF0:USTF0",1609579580900,0.83833158,29721.0,29720.0,0.22182728]
["bitfinex-derivatives","BTCF0:USTF0",1609579582802,0.93793158,29721.0,29720.0,0.22182728]
["bitfinex-derivatives","BTCF0:USTF0",1609579585106,0.93793158,29721.0,29720.0,0.18081333]
["bitfinex-derivatives","BTCF0:USTF0",1609579585407,0.83833158,29721.0,29720.0,0.22182679]
["bitfinex-derivatives","BTCF0:USTF0",1609579586413,0.93823158,29721.0,29720.0,0.22182679]
["bitfinex-derivatives","BTCF0:USTF0",1609579588714,0.83833158,29721.0,29720.0,0.22182679]
["bitfinex-derivatives","BTCF0:USTF0",1609579589715,0.93903158,29721.0,29720.0,0.22182679]
["bitfinex-derivatives","BTCF0:USTF0",1609579591221,0.83833158,29721.0,29720.0,0.22182679]
["bitfinex-derivatives","BTCF0:USTF0",1609579591622,0.8362845,29721.0,29720.0,0.22182679]
["bitfinex-derivatives","BTCF0:USTF0",1609579596728,0.9356845,29721.0,29720.0,0.22182679]
["bitfinex-derivatives","BTCF0:USTF0",1609579596928,0.8362845,29721.0,29720.0,0.22182679]
["bitfinex-derivatives","BTCF0:USTF0",1609579597929,0.9369845,29721.0,29720.0,0.22182679]
["bitfinex-derivatives","BTCF0:USTF0",1609579598129,0.2790845,29721.0,29720.0,0.22182679]
["bitfinex-derivatives","BTCF0:USTF0",1609579598329,0.1783845,29721.0,29720.0,0.22182679]
["bitfinex-derivatives","BTCF0:USTF0",1609579599332,0.2790845,29721.0,29720.0,0.22182679]
["bitfinex-derivatives","BTCF0:USTF0",1609579599932,0.1783845,29721.0,29720.0,0.22182679]
["bitfinex-derivatives","BTCF0:USTF0",1609579600732,5.5854845,29721.0,29720.0,0.22182679]
["bitfinex-derivatives","BTCF0:USTF0",1609579601536,0.1783845,29721.0,29720.0,0.22182679]
["bitfinex-derivatives","BTCF0:USTF0",1609579602535,0.17633747,29721.0,29720.0,0.22182679]
["bitfinex-derivatives","BTCF0:USTF0",1609579632773,4.74143747,29721.0,29720.0,0.04139521]
["bitfinex-derivatives","BTCF0:USTF0",1609579633178,4.74143747,29721.0,29717.0,0.12342809]
["bitfinex-derivatives","BTCF0:USTF0",1609579633373,4.74143747,29721.0,29720.0,0.04139769]
["bitfinex-derivatives","BTCF0:USTF0",1609579633679,4.74143747,29721.0,29718.0,0.04139852]
["bitfinex-derivatives","BTCF0:USTF0",1609579633879,4.75023747,29721.0,29717.0,0.1234294]
["bitfinex-derivatives","BTCF0:USTF0",1609579634180,4.75023747,29721.0,29719.0,0.04139895]
["bitfinex-derivatives","BTCF0:USTF0",1609579634380,4.75023747,29721.0,29718.0,0.04139922]
["bitfinex-derivatives","BTCF0:USTF0",1609579634680,4.75023747,29721.0,29714.0,0.12343658]
["bitfinex-derivatives","BTCF0:USTF0",1609579635081,0.18513747,29721.0,29719.0,0.04140027]
["bitfinex-derivatives","BTCF0:USTF0",1609579635281,4.714,29720.0,29714.0,0.12343701]
["bitfinex-derivatives","BTCF0:USTF0",1609579635480,4.714,29720.0,29714.0,0.0820362]
["bitfinex-derivatives","BTCF0:USTF0",1609579635781,0.18043158,29715.0,29714.0,0.0820362]
["bitfinex-derivatives","BTCF0:USTF0",1609579635981,0.35003158,29715.0,29714.0,0.08241706]
["bitfinex-derivatives","BTCF0:USTF0",1609579636182,0.35003158,29715.0,29714.0,0.12343689]
["bitfinex-derivatives","BTCF0:USTF0",1609579637182,0.35003158,29715.0,29712.0,0.12344168]
["bitfinex-derivatives","BTCF0:USTF0",1609579637383,0.0994,29714.0,29711.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609579637582,0.0994,29714.0,29713.0,0.04140113]
["bitfinex-derivatives","BTCF0:USTF0",1609579637782,4.9251,29714.0,29713.0,0.04140113]
["bitfinex-derivatives","BTCF0:USTF0",1609579637983,4.9251,29714.0,29712.0,0.04140113]
["bitfinex-derivatives","BTCF0:USTF0",1609579638184,4.9251,29714.0,29713.0,0.04140103]
["bitfinex-derivatives","BTCF0:USTF0",1609579638783,4.8257,29714.0,29712.0,0.0414002]
["bitfinex-derivatives","BTCF0:USTF0",1609579639989,0.0995,29713.0,29712.0,0.0414002]
["bitfinex-derivatives","BTCF0:USTF0",1609579640485,0.0995,29713.0,29712.0,0.04140041]
["bitfinex-derivatives","BTCF0:USTF0",1609579640685,4.8257,29714.0,29712.0,0.04140041]
["bitfinex-derivatives","BTCF0:USTF0",1609579640887,4.8257,29714.0,29712.0,0.04140065]
["bitfinex-derivatives","BTCF0:USTF0",1609579641687,0.1016,29713.0,29712.0,0.04140065]
["bitfinex-derivatives","BTCF0:USTF0",1609579642286,0.1016,29713.0,29712.0,0.04140022]
["bitfinex-derivatives","BTCF0:USTF0",1609579643288,1.13473158,29715.0,29712.0,0.04140022]
["bitfinex-derivatives","BTCF0:USTF0",1609579643789,0.35003158,29715.0,29713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579643989,0.35003158,29715.0,29713.0,4.99973158]
["bitfinex-derivatives","BTCF0:USTF0",1609579644189,0.0995,29714.0,29713.0,4.99973158]
["bitfinex-derivatives","BTCF0:USTF0",1609579644688,0.0995,29714.0,29713.0,5.12316595]
["bitfinex-derivatives","BTCF0:USTF0",1609579645890,0.18043158,29715.0,29713.0,5.12316595]
["bitfinex-derivatives","BTCF0:USTF0",1609579646090,0.18043158,29715.0,29713.0,0.30386595]
["bitfinex-derivatives","BTCF0:USTF0",1609579646291,0.18043158,29715.0,29714.0,0.12342895]
["bitfinex-derivatives","BTCF0:USTF0",1609579646690,0.18043158,29715.0,29714.0,0.04139687]
["bitfinex-derivatives","BTCF0:USTF0",1609579649194,0.18043158,29715.0,29714.0,0.0413995]
["bitfinex-derivatives","BTCF0:USTF0",1609579652997,0.18043158,29715.0,29714.0,2.08349984]
["bitfinex-derivatives","BTCF0:USTF0",1609579653597,0.18043158,29715.0,29714.0,2.16553689]
["bitfinex-derivatives","BTCF0:USTF0",1609579657505,0.18043158,29715.0,29714.0,0.12343655]
["bitfinex-derivatives","BTCF0:USTF0",1609579658809,0.17838422,29715.0,29714.0,2.16549495]
["bitfinex-derivatives","BTCF0:USTF0",1609579659308,0.17838422,29715.0,29714.0,0.12343655]
["bitfinex-derivatives","BTCF0:USTF0",1609579660108,0.17838422,29715.0,29714.0,2.16552672]
["bitfinex-derivatives","BTCF0:USTF0",1609579660609,0.0088,29721.0,29714.0,3.16552672]
["bitfinex-derivatives","BTCF0:USTF0",1609579660809,0.1088,29721.0,29720.0,5.2408]
["bitfinex-derivatives","BTCF0:USTF0",1609579661009,0.0088,29721.0,29720.0,6.2408]
["bitfinex-derivatives","BTCF0:USTF0",1609579661411,0.0088,29721.0,29720.0,6.28219308]
["bitfinex-derivatives","BTCF0:USTF0",1609579661609,0.0088,29721.0,29720.0,6.36421035]
["bitfinex-derivatives","BTCF0:USTF0",1609579662011,0.12387,29722.0,29720.0,5.54464193]
["bitfinex-derivatives","BTCF0:USTF0",1609579662212,0.1018,29721.0,29720.0,7.58600497]
["bitfinex-derivatives","BTCF0:USTF0",1609579662509,0.1018,29721.0,29720.0,8.46259462]
["bitfinex-derivatives","BTCF0:USTF0",1609579662711,0.13881,29729.0,29720.0,10.83072262]
["bitfinex-derivatives","BTCF0:USTF0",1609579662910,0.18043158,29734.0,29720.0,10.83072262]
["bitfinex-derivatives","BTCF0:USTF0",1609579663312,0.18043158,29734.0,29721.0,0.12338326]
["bitfinex-derivatives","BTCF0:USTF0",1609579663511,0.18043158,29734.0,29722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609579663915,0.101,29733.0,29722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609579664112,0.101,29733.0,29723.0,0.04138069]
["bitfinex-derivatives","BTCF0:USTF0",1609579664514,0.101,29733.0,29723.0,1.04138069]
["bitfinex-derivatives","BTCF0:USTF0",1609579664713,0.18043158,29734.0,29723.0,1.04138069]
["bitfinex-derivatives","BTCF0:USTF0",1609579665114,0.18043158,29734.0,29724.0,0.04137795]
["bitfinex-derivatives","BTCF0:USTF0",1609579665615,0.0996,29733.0,29726.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1609579665818,0.0996,29733.0,29726.0,1.6895]
["bitfinex-derivatives","BTCF0:USTF0",1609579666018,0.0996,29733.0,29732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579666419,0.0996,29733.0,29732.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609579667817,0.33432158,29738.0,29732.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609579668018,0.33432158,29738.0,29737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579668219,0.33432158,29738.0,29737.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609579671224,0.94022158,29738.0,29737.0,0.18081223]
["bitfinex-derivatives","BTCF0:USTF0",1609579671425,0.94022158,29738.0,29737.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609579671726,0.94022158,29738.0,29731.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609579671927,0.18043158,29733.0,29732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579672326,0.28053158,29733.0,29732.0,0.18081225]
["bitfinex-derivatives","BTCF0:USTF0",1609579672928,0.1001,29733.0,29732.0,0.18081225]
["bitfinex-derivatives","BTCF0:USTF0",1609579674829,0.18043158,29736.0,29732.0,0.18081225]
["bitfinex-derivatives","BTCF0:USTF0",1609579675330,0.18043158,29736.0,29733.0,0.00038067]
["bitfinex-derivatives","BTCF0:USTF0",1609579675931,0.18043158,29736.0,29735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579676431,0.18043158,29736.0,29735.0,0.18081225]
["bitfinex-derivatives","BTCF0:USTF0",1609579676934,0.18043158,29736.0,29735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579677834,0.18043158,29736.0,29730.0,5.4357]
["bitfinex-derivatives","BTCF0:USTF0",1609579678034,0.18043158,29732.0,29731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579678235,0.28143158,29732.0,29731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579678435,0.28143158,29732.0,29731.0,0.18081189]
["bitfinex-derivatives","BTCF0:USTF0",1609579678635,0.43764158,29732.0,29731.0,0.18081189]
["bitfinex-derivatives","BTCF0:USTF0",1609579679037,0.25721,29732.0,29731.0,0.18081189]
["bitfinex-derivatives","BTCF0:USTF0",1609579679237,0.25721,29732.0,29731.0,0.2218105]
["bitfinex-derivatives","BTCF0:USTF0",1609579679639,0.15621,29732.0,29731.0,0.2218105]
["bitfinex-derivatives","BTCF0:USTF0",1609579680336,0.15621,29732.0,29731.0,6.3092105]
["bitfinex-derivatives","BTCF0:USTF0",1609579680837,0.25681,29732.0,29731.0,6.3092105]
["bitfinex-derivatives","BTCF0:USTF0",1609579681237,0.25681,29732.0,29731.0,5.39120187]
["bitfinex-derivatives","BTCF0:USTF0",1609579681537,0.25681,29732.0,29731.0,6.39120187]
["bitfinex-derivatives","BTCF0:USTF0",1609579681538,0.15621,29732.0,29731.0,6.39120187]
["bitfinex-derivatives","BTCF0:USTF0",1609579682139,0.15621,29732.0,29731.0,0.30380187]
["bitfinex-derivatives","BTCF0:USTF0",1609579682540,0.15621,29732.0,29731.0,0.2218105]
["bitfinex-derivatives","BTCF0:USTF0",1609579682741,0.25641,29732.0,29731.0,0.2218105]
["bitfinex-derivatives","BTCF0:USTF0",1609579683042,0.15621,29732.0,29731.0,0.2218105]
["bitfinex-derivatives","BTCF0:USTF0",1609579683741,5.06802158,29738.0,29731.0,0.2218105]
["bitfinex-derivatives","BTCF0:USTF0",1609579683941,4.88759,29738.0,29734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579684341,4.88759,29738.0,29735.0,0.04137579]
["bitfinex-derivatives","BTCF0:USTF0",1609579684541,0.15389,29738.0,29735.0,0.04137579]
["bitfinex-derivatives","BTCF0:USTF0",1609579685043,0.1011,29742.0,29735.0,0.04137579]
["bitfinex-derivatives","BTCF0:USTF0",1609579685845,1.00857779,29748.0,29735.0,0.04137579]
["bitfinex-derivatives","BTCF0:USTF0",1609579686043,0.7012,29744.0,29738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579686444,0.8459,29744.0,29739.0,0.04137528]
["bitfinex-derivatives","BTCF0:USTF0",1609579686744,0.1011,29743.0,29739.0,0.04137528]
["bitfinex-derivatives","BTCF0:USTF0",1609579687947,0.18043158,29740.0,29739.0,0.04137528]
["bitfinex-derivatives","BTCF0:USTF0",1609579688147,0.28183158,29740.0,29739.0,0.04137528]
["bitfinex-derivatives","BTCF0:USTF0",1609579689148,0.18043158,29740.0,29739.0,0.04137528]
["bitfinex-derivatives","BTCF0:USTF0",1609579690150,0.27963158,29740.0,29739.0,0.04137528]
["bitfinex-derivatives","BTCF0:USTF0",1609579690551,0.27963158,29740.0,29736.0,0.04137671]
["bitfinex-derivatives","BTCF0:USTF0",1609579690751,4.8423,29737.0,29727.0,5.3888]
["bitfinex-derivatives","BTCF0:USTF0",1609579690952,0.10968,29737.0,29720.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609579691152,3.9024,29727.0,29720.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609579691554,3.9024,29727.0,29721.0,0.04137973]
["bitfinex-derivatives","BTCF0:USTF0",1609579691953,0.18043158,29722.0,29721.0,0.04137973]
["bitfinex-derivatives","BTCF0:USTF0",1609579692155,0.72473158,29722.0,29721.0,0.04137973]
["bitfinex-derivatives","BTCF0:USTF0",1609579693156,0.82443158,29722.0,29721.0,0.04137973]
["bitfinex-derivatives","BTCF0:USTF0",1609579693355,0.72473158,29722.0,29721.0,0.04137973]
["bitfinex-derivatives","BTCF0:USTF0",1609579694258,0.82703158,29722.0,29721.0,0.04137973]
["bitfinex-derivatives","BTCF0:USTF0",1609579694759,0.72473158,29722.0,29721.0,0.04137973]
["bitfinex-derivatives","BTCF0:USTF0",1609579695762,0.82633158,29722.0,29721.0,0.04138523]
["bitfinex-derivatives","BTCF0:USTF0",1609579695963,0.82633158,29722.0,29721.0,0.04138686]
["bitfinex-derivatives","BTCF0:USTF0",1609579696261,0.82633158,29722.0,29721.0,0.04138673]
["bitfinex-derivatives","BTCF0:USTF0",1609579696463,0.72473158,29722.0,29721.0,0.04138673]
["bitfinex-derivatives","BTCF0:USTF0",1609579697465,0.82583158,29722.0,29721.0,0.04138673]
["bitfinex-derivatives","BTCF0:USTF0",1609579698864,0.72473158,29722.0,29721.0,0.04138673]
["bitfinex-derivatives","BTCF0:USTF0",1609579702567,0.82673158,29722.0,29721.0,0.04138673]
["bitfinex-derivatives","BTCF0:USTF0",1609579702768,0.72473158,29722.0,29721.0,0.04138673]
["bitfinex-derivatives","BTCF0:USTF0",1609579703168,0.18043158,29722.0,29721.0,0.04138673]
["bitfinex-derivatives","BTCF0:USTF0",1609579703769,0.27993158,29722.0,29721.0,0.04138673]
["bitfinex-derivatives","BTCF0:USTF0",1609579703968,0.18043158,29722.0,29721.0,0.04138673]
["bitfinex-derivatives","BTCF0:USTF0",1609579704668,0.81973158,29722.0,29721.0,0.04138673]
["bitfinex-derivatives","BTCF0:USTF0",1609579705070,0.91923158,29722.0,29721.0,0.04138673]
["bitfinex-derivatives","BTCF0:USTF0",1609579705472,0.81973158,29722.0,29721.0,0.04138673]
["bitfinex-derivatives","BTCF0:USTF0",1609579707073,0.81973158,29722.0,29720.0,0.04138983]
["bitfinex-derivatives","BTCF0:USTF0",1609579707274,0.18043158,29722.0,29720.0,0.04138983]
["bitfinex-derivatives","BTCF0:USTF0",1609579707975,0.18043158,29722.0,29720.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609579708176,0.18043158,29722.0,29717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579708577,0.18043158,29722.0,29721.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609579708777,0.18043158,29722.0,29718.0,0.04139029]
["bitfinex-derivatives","BTCF0:USTF0",1609579708976,0.18043158,29722.0,29721.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609579709277,0.18043158,29722.0,29719.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609579709478,0.18043158,29722.0,29718.0,0.04139029]
["bitfinex-derivatives","BTCF0:USTF0",1609579709678,5.1208,29719.0,29718.0,0.04139029]
["bitfinex-derivatives","BTCF0:USTF0",1609579709878,5.1208,29719.0,29718.0,0.04100988]
["bitfinex-derivatives","BTCF0:USTF0",1609579710079,5.30123158,29719.0,29718.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1609579710881,5.30123158,29719.0,29714.0,0.04139115]
["bitfinex-derivatives","BTCF0:USTF0",1609579711078,5.30123158,29719.0,29718.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1609579711479,5.30123158,29719.0,29715.0,0.04139146]
["bitfinex-derivatives","BTCF0:USTF0",1609579711679,5.30123158,29719.0,29718.0,0.04139143]
["bitfinex-derivatives","BTCF0:USTF0",1609579711879,5.30123158,29719.0,29716.0,0.04139143]
["bitfinex-derivatives","BTCF0:USTF0",1609579712280,5.30123158,29719.0,29718.0,0.04139129]
["bitfinex-derivatives","BTCF0:USTF0",1609579712480,5.30123158,29719.0,29717.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1609579712680,5.33003158,29719.0,29713.0,0.04139157]
["bitfinex-derivatives","BTCF0:USTF0",1609579713081,5.33003158,29719.0,29718.0,0.0413916]
["bitfinex-derivatives","BTCF0:USTF0",1609579713280,5.33003158,29719.0,29714.0,0.04139148]
["bitfinex-derivatives","BTCF0:USTF0",1609579713482,5.33003158,29719.0,29718.0,0.04139126]
["bitfinex-derivatives","BTCF0:USTF0",1609579713881,5.33003158,29719.0,29715.0,0.04139115]
["bitfinex-derivatives","BTCF0:USTF0",1609579714083,5.1496,29719.0,29718.0,0.04139104]
["bitfinex-derivatives","BTCF0:USTF0",1609579714283,5.1496,29719.0,29716.0,0.04139109]
["bitfinex-derivatives","BTCF0:USTF0",1609579714684,5.1496,29719.0,29718.0,0.04139112]
["bitfinex-derivatives","BTCF0:USTF0",1609579714883,5.1496,29719.0,29718.0,0.00038042]
["bitfinex-derivatives","BTCF0:USTF0",1609579715083,5.1496,29719.0,29718.0,0.04139146]
["bitfinex-derivatives","BTCF0:USTF0",1609579715384,5.1496,29719.0,29713.0,0.04139163]
["bitfinex-derivatives","BTCF0:USTF0",1609579716186,0.18043158,29714.0,29713.0,0.04139163]
["bitfinex-derivatives","BTCF0:USTF0",1609579719193,4.04323158,29714.0,29713.0,0.04139163]
["bitfinex-derivatives","BTCF0:USTF0",1609579728005,4.18624158,29714.0,29710.0,0.12341823]
["bitfinex-derivatives","BTCF0:USTF0",1609579728209,0.18043158,29711.0,29710.0,0.12341823]
["bitfinex-derivatives","BTCF0:USTF0",1609579728405,0.18043158,29711.0,29710.0,0.08202319]
["bitfinex-derivatives","BTCF0:USTF0",1609579728607,0.18043158,29711.0,29710.0,0.04140191]
["bitfinex-derivatives","BTCF0:USTF0",1609579729407,0.18043158,29711.0,29708.0,0.04140382]
["bitfinex-derivatives","BTCF0:USTF0",1609579729606,0.18043158,29711.0,29710.0,0.04140409]
["bitfinex-derivatives","BTCF0:USTF0",1609579729808,0.18043158,29711.0,29709.0,0.04140409]
["bitfinex-derivatives","BTCF0:USTF0",1609579730107,0.18043158,29711.0,29708.0,0.04140418]
["bitfinex-derivatives","BTCF0:USTF0",1609579730508,0.18043158,29711.0,29710.0,0.04140465]
["bitfinex-derivatives","BTCF0:USTF0",1609579730708,0.18043158,29711.0,29709.0,0.04140485]
["bitfinex-derivatives","BTCF0:USTF0",1609579730909,0.18043158,29711.0,29710.0,0.04140489]
["bitfinex-derivatives","BTCF0:USTF0",1609579731409,0.18043158,29711.0,29708.0,0.04140507]
["bitfinex-derivatives","BTCF0:USTF0",1609579731710,0.18043158,29711.0,29710.0,0.04140527]
["bitfinex-derivatives","BTCF0:USTF0",1609579732109,0.18043158,29711.0,29709.0,0.04140544]
["bitfinex-derivatives","BTCF0:USTF0",1609579732309,0.18043158,29711.0,29708.0,0.04140518]
["bitfinex-derivatives","BTCF0:USTF0",1609579732509,0.18043158,29711.0,29710.0,0.04140537]
["bitfinex-derivatives","BTCF0:USTF0",1609579732709,0.18043158,29711.0,29709.0,0.04140539]
["bitfinex-derivatives","BTCF0:USTF0",1609579733010,0.18043158,29711.0,29708.0,0.04140543]
["bitfinex-derivatives","BTCF0:USTF0",1609579733310,0.18043158,29711.0,29710.0,0.0414054]
["bitfinex-derivatives","BTCF0:USTF0",1609579733511,0.18043158,29711.0,29708.0,0.04140583]
["bitfinex-derivatives","BTCF0:USTF0",1609579733711,4.3483,29709.0,29708.0,0.04140583]
["bitfinex-derivatives","BTCF0:USTF0",1609579733912,4.3483,29709.0,29704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579734112,4.3483,29709.0,29708.0,0.04140584]
["bitfinex-derivatives","BTCF0:USTF0",1609579738818,4.3483,29709.0,29708.0,0.04140892]
["bitfinex-derivatives","BTCF0:USTF0",1609579741522,0.18043158,29711.0,29708.0,0.04140892]
["bitfinex-derivatives","BTCF0:USTF0",1609579742524,0.7243,29709.0,29708.0,0.04140892]
["bitfinex-derivatives","BTCF0:USTF0",1609579747231,0.7243,29709.0,29700.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1609579747431,0.18043158,29711.0,29700.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1609579747632,0.18043158,29711.0,29701.0,0.04141126]
["bitfinex-derivatives","BTCF0:USTF0",1609579747833,4.2191,29702.0,29701.0,0.04141126]
["bitfinex-derivatives","BTCF0:USTF0",1609579748131,4.38715,29702.0,29701.0,0.04141126]
["bitfinex-derivatives","BTCF0:USTF0",1609579748332,4.56758158,29702.0,29701.0,0.04141126]
["bitfinex-derivatives","BTCF0:USTF0",1609579751036,4.56758158,29702.0,29698.0,1.91386121]
["bitfinex-derivatives","BTCF0:USTF0",1609579751236,0.34848158,29702.0,29698.0,1.91386121]
["bitfinex-derivatives","BTCF0:USTF0",1609579751436,5.4295,29699.0,29698.0,1.91386121]
["bitfinex-derivatives","BTCF0:USTF0",1609579751837,5.4295,29699.0,29698.0,1.91424349]
["bitfinex-derivatives","BTCF0:USTF0",1609579752037,5.4295,29699.0,29698.0,1.51134349]
["bitfinex-derivatives","BTCF0:USTF0",1609579752237,5.4295,29699.0,29698.0,0.06524349]
["bitfinex-derivatives","BTCF0:USTF0",1609579752437,6.60993158,29699.0,29695.0,2.40126314]
["bitfinex-derivatives","BTCF0:USTF0",1609579752840,6.60993158,29699.0,29696.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609579753240,1.18043158,29699.0,29696.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609579753441,4.2541,29697.0,29695.0,2.29906314]
["bitfinex-derivatives","BTCF0:USTF0",1609579753841,1.18043158,29699.0,29695.0,2.29906314]
["bitfinex-derivatives","BTCF0:USTF0",1609579754443,1.18043158,29696.0,29695.0,2.29906314]
["bitfinex-derivatives","BTCF0:USTF0",1609579754643,1.43623158,29696.0,29695.0,2.29906314]
["bitfinex-derivatives","BTCF0:USTF0",1609579754844,1.43623158,29696.0,29680.0,2.85049692]
["bitfinex-derivatives","BTCF0:USTF0",1609579755246,1.43623158,29696.0,29681.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609579755449,5.3072,29682.0,29681.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609579756046,5.3072,29682.0,29676.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609579756245,0.13252,29685.0,29676.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609579756446,5.10233158,29677.0,29676.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609579756648,5.27593158,29677.0,29676.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609579757251,5.27593158,29677.0,29666.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609579757649,5.27593158,29677.0,29664.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609579758353,5.0955,29677.0,29671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579758751,5.0955,29677.0,29672.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609579760353,0.18043158,29673.0,29672.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609579760555,0.84543158,29673.0,29672.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609579761253,0.18043158,29673.0,29672.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609579761454,0.1736,29677.0,29672.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609579761654,4.8705,29682.0,29672.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609579762357,4.8705,29682.0,29681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579763961,0.2859,29684.0,29681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579764459,0.18043158,29682.0,29681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579765061,0.18043158,29682.0,29681.0,0.18081398]
["bitfinex-derivatives","BTCF0:USTF0",1609579766463,4.2516,29683.0,29681.0,0.18081398]
["bitfinex-derivatives","BTCF0:USTF0",1609579766667,0.2859,29684.0,29681.0,0.18081398]
["bitfinex-derivatives","BTCF0:USTF0",1609579766864,0.2859,29684.0,29682.0,0.00038238]
["bitfinex-derivatives","BTCF0:USTF0",1609579770766,0.2859,29684.0,29682.0,0.03038238]
["bitfinex-derivatives","BTCF0:USTF0",1609579771167,0.2859,29684.0,29683.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609579781475,4.991,29684.0,29683.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609579783279,4.99141067,29684.0,29683.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609579783477,4.991,29684.0,29683.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609579788783,4.991,29684.0,29683.0,0.04144766]
["bitfinex-derivatives","BTCF0:USTF0",1609579789184,4.991,29684.0,29682.0,0.07144786]
["bitfinex-derivatives","BTCF0:USTF0",1609579789384,4.991,29684.0,29683.0,0.04144782]
["bitfinex-derivatives","BTCF0:USTF0",1609579791586,0.2859,29684.0,29683.0,0.04144782]
["bitfinex-derivatives","BTCF0:USTF0",1609579794086,0.31295158,29685.0,29683.0,0.04144782]
["bitfinex-derivatives","BTCF0:USTF0",1609579794486,0.31295158,29685.0,29684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579795086,0.31295158,29685.0,29684.0,0.22187643]
["bitfinex-derivatives","BTCF0:USTF0",1609579800093,5.96735158,29685.0,29684.0,0.22187643]
["bitfinex-derivatives","BTCF0:USTF0",1609579801499,0.31295158,29685.0,29684.0,0.22187643]
["bitfinex-derivatives","BTCF0:USTF0",1609579809308,0.13252,29685.0,29684.0,0.22187643]
["bitfinex-derivatives","BTCF0:USTF0",1609579809611,4.2042,29693.0,29684.0,0.22187643]
["bitfinex-derivatives","BTCF0:USTF0",1609579810210,4.2042,29693.0,29685.0,0.04143784]
["bitfinex-derivatives","BTCF0:USTF0",1609579810411,0.2928,29695.0,29685.0,0.04143784]
["bitfinex-derivatives","BTCF0:USTF0",1609579811013,0.2928,29695.0,29691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579811212,0.2928,29695.0,29692.0,0.04143774]
["bitfinex-derivatives","BTCF0:USTF0",1609579812915,5.48793158,29693.0,29692.0,0.04143774]
["bitfinex-derivatives","BTCF0:USTF0",1609579814017,5.48588229,29693.0,29692.0,0.04143774]
["bitfinex-derivatives","BTCF0:USTF0",1609579815216,5.48588229,29693.0,29688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579815418,5.48588229,29693.0,29692.0,0.04143977]
["bitfinex-derivatives","BTCF0:USTF0",1609579815817,5.48588229,29693.0,29689.0,0.04143922]
["bitfinex-derivatives","BTCF0:USTF0",1609579816017,5.48588229,29693.0,29692.0,0.04143787]
["bitfinex-derivatives","BTCF0:USTF0",1609579816220,5.48588229,29693.0,29690.0,0.04143781]
["bitfinex-derivatives","BTCF0:USTF0",1609579816620,5.48588229,29693.0,29692.0,0.04143772]
["bitfinex-derivatives","BTCF0:USTF0",1609579816819,5.48588229,29693.0,29691.0,0.04143801]
["bitfinex-derivatives","BTCF0:USTF0",1609579817018,5.48588229,29693.0,29689.0,0.04143733]
["bitfinex-derivatives","BTCF0:USTF0",1609579817319,5.48588229,29693.0,29692.0,0.04143745]
["bitfinex-derivatives","BTCF0:USTF0",1609579817618,5.48588229,29693.0,29690.0,0.04143773]
["bitfinex-derivatives","BTCF0:USTF0",1609579817818,5.48588229,29693.0,29689.0,0.04143799]
["bitfinex-derivatives","BTCF0:USTF0",1609579818118,0.18043158,29693.0,29691.0,0.04143794]
["bitfinex-derivatives","BTCF0:USTF0",1609579818319,0.18043158,29693.0,29690.0,0.04143775]
["bitfinex-derivatives","BTCF0:USTF0",1609579818721,0.18043158,29693.0,29689.0,0.04143819]
["bitfinex-derivatives","BTCF0:USTF0",1609579818918,0.2928,29695.0,29691.0,0.04143756]
["bitfinex-derivatives","BTCF0:USTF0",1609579819120,0.2928,29695.0,29690.0,0.04143756]
["bitfinex-derivatives","BTCF0:USTF0",1609579819519,0.2928,29695.0,29689.0,0.04143792]
["bitfinex-derivatives","BTCF0:USTF0",1609579819719,4.7727,29694.0,29691.0,0.04143735]
["bitfinex-derivatives","BTCF0:USTF0",1609579819919,4.7727,29694.0,29690.0,0.04143809]
["bitfinex-derivatives","BTCF0:USTF0",1609579820319,4.7727,29694.0,29692.0,0.04143796]
["bitfinex-derivatives","BTCF0:USTF0",1609579820520,0.2928,29695.0,29691.0,0.04143735]
["bitfinex-derivatives","BTCF0:USTF0",1609579820721,0.2928,29695.0,29693.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1609579820921,0.18043158,29694.0,29693.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1609579821121,0.18043158,29694.0,29692.0,0.04143723]
["bitfinex-derivatives","BTCF0:USTF0",1609579821323,0.18043158,29694.0,29693.0,0.04143713]
["bitfinex-derivatives","BTCF0:USTF0",1609579821823,0.18043158,29694.0,29689.0,0.04143705]
["bitfinex-derivatives","BTCF0:USTF0",1609579822023,0.18043158,29694.0,29693.0,0.04143708]
["bitfinex-derivatives","BTCF0:USTF0",1609579822325,0.18043158,29694.0,29689.0,0.04143704]
["bitfinex-derivatives","BTCF0:USTF0",1609579822725,0.18043158,29694.0,29693.0,0.04143713]
["bitfinex-derivatives","BTCF0:USTF0",1609579822926,0.18043158,29694.0,29690.0,0.04143685]
["bitfinex-derivatives","BTCF0:USTF0",1609579823126,0.18043158,29691.0,29688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579823629,0.18043158,29691.0,29689.0,0.04143672]
["bitfinex-derivatives","BTCF0:USTF0",1609579826232,0.17838219,29691.0,29689.0,0.04143672]
["bitfinex-derivatives","BTCF0:USTF0",1609579828138,0.17838219,29691.0,29690.0,0.04143781]
["bitfinex-derivatives","BTCF0:USTF0",1609579828339,0.17838219,29691.0,29688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579828539,0.17838219,29691.0,29690.0,0.04143784]
["bitfinex-derivatives","BTCF0:USTF0",1609579828740,0.17838219,29691.0,29689.0,0.04143794]
["bitfinex-derivatives","BTCF0:USTF0",1609579828942,0.17838219,29691.0,29690.0,0.04143804]
["bitfinex-derivatives","BTCF0:USTF0",1609579829441,0.17838219,29691.0,29689.0,0.04143797]
["bitfinex-derivatives","BTCF0:USTF0",1609579832647,0.17838219,29691.0,29689.0,0.07143797]
["bitfinex-derivatives","BTCF0:USTF0",1609579833149,0.17838219,29691.0,29690.0,0.04143792]
["bitfinex-derivatives","BTCF0:USTF0",1609579833349,0.17838219,29691.0,29690.0,1.84007111]
["bitfinex-derivatives","BTCF0:USTF0",1609579838362,0.17633285,29691.0,29690.0,1.84007111]
["bitfinex-derivatives","BTCF0:USTF0",1609579846273,0.17633285,29691.0,29690.0,0.04143792]
["bitfinex-derivatives","BTCF0:USTF0",1609579850378,0.17633285,29691.0,29689.0,0.07143613]
["bitfinex-derivatives","BTCF0:USTF0",1609579850577,0.17633285,29691.0,29690.0,0.04143613]
["bitfinex-derivatives","BTCF0:USTF0",1609579853282,0.17633285,29691.0,29689.0,0.15354796]
["bitfinex-derivatives","BTCF0:USTF0",1609579853483,0.17633285,29691.0,29690.0,0.04143552]
["bitfinex-derivatives","BTCF0:USTF0",1609579854783,0.17633285,29691.0,29690.0,4.85973552]
["bitfinex-derivatives","BTCF0:USTF0",1609579854984,0.1551,29696.0,29691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609579855184,0.16805,29702.0,29691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609579855384,0.18043158,29707.0,29701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579855586,0.18043158,29707.0,29701.0,0.22186027]
["bitfinex-derivatives","BTCF0:USTF0",1609579855886,0.299,29711.0,29702.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1609579857389,0.299,29711.0,29708.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579857588,0.299,29711.0,29708.0,0.84353158]
["bitfinex-derivatives","BTCF0:USTF0",1609579857989,0.299,29711.0,29708.0,0.84391091]
["bitfinex-derivatives","BTCF0:USTF0",1609579858589,0.18043158,29713.0,29708.0,1.18081091]
["bitfinex-derivatives","BTCF0:USTF0",1609579858789,1.13075396,29716.0,29708.0,0.18081091]
["bitfinex-derivatives","BTCF0:USTF0",1609579859391,0.60855436,29712.0,29708.0,0.18081091]
["bitfinex-derivatives","BTCF0:USTF0",1609579859590,0.60855436,29712.0,29709.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609579859991,0.60855436,29712.0,29711.0,4.4137]
["bitfinex-derivatives","BTCF0:USTF0",1609579860390,0.60855436,29712.0,29711.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609579860991,0.60855436,29712.0,29709.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609579861191,0.60855436,29712.0,29711.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609579861392,0.60855436,29712.0,29710.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609579861594,0.60855436,29712.0,29711.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579861994,0.60855436,29712.0,29711.0,0.18081082]
["bitfinex-derivatives","BTCF0:USTF0",1609579866406,0.11948,29714.0,29711.0,0.18081082]
["bitfinex-derivatives","BTCF0:USTF0",1609579866706,0.11948,29714.0,29712.0,0.00037919]
["bitfinex-derivatives","BTCF0:USTF0",1609579866906,0.11948,29714.0,29712.0,0.73397919]
["bitfinex-derivatives","BTCF0:USTF0",1609579867106,1.12775175,29718.0,29712.0,0.73397919]
["bitfinex-derivatives","BTCF0:USTF0",1609579867306,1.12775175,29718.0,29713.0,0.00037919]
["bitfinex-derivatives","BTCF0:USTF0",1609579867506,1.12775175,29718.0,29717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579867807,1.12775175,29718.0,29717.0,0.18081077]
["bitfinex-derivatives","BTCF0:USTF0",1609579869107,1.12775175,29718.0,29717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579869307,1.12775175,29718.0,29717.0,5.72443158]
["bitfinex-derivatives","BTCF0:USTF0",1609579869508,1.12775175,29718.0,29717.0,5.72481076]
["bitfinex-derivatives","BTCF0:USTF0",1609579870009,0.0288,29719.0,29717.0,5.72481076]
["bitfinex-derivatives","BTCF0:USTF0",1609579870208,0.0288,29719.0,29717.0,5.72443158]
["bitfinex-derivatives","BTCF0:USTF0",1609579875214,0.17016,29719.0,29717.0,5.72443158]
["bitfinex-derivatives","BTCF0:USTF0",1609579878219,0.14136,29719.0,29717.0,5.72443158]
["bitfinex-derivatives","BTCF0:USTF0",1609579879720,0.14136,29719.0,29718.0,0.00037915]
["bitfinex-derivatives","BTCF0:USTF0",1609579880121,0.18043158,29728.0,29718.0,0.00037915]
["bitfinex-derivatives","BTCF0:USTF0",1609579880520,5.5317,29727.0,29718.0,0.00037915]
["bitfinex-derivatives","BTCF0:USTF0",1609579880731,5.65827,29727.0,29718.0,0.00037915]
["bitfinex-derivatives","BTCF0:USTF0",1609579881624,5.65827,29727.0,29722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579882327,0.12657,29727.0,29722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579883326,0.15537,29727.0,29722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579883624,0.18043158,29723.0,29722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579885728,0.18043158,29723.0,29722.0,0.18081076]
["bitfinex-derivatives","BTCF0:USTF0",1609579886828,0.18084185,29723.0,29722.0,0.18081076]
["bitfinex-derivatives","BTCF0:USTF0",1609579890632,0.18084185,29723.0,29722.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579891133,0.18084185,29723.0,29713.0,0.04140661]
["bitfinex-derivatives","BTCF0:USTF0",1609579891332,0.18084185,29723.0,29722.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579891633,0.18084185,29723.0,29713.0,0.04140661]
["bitfinex-derivatives","BTCF0:USTF0",1609579891835,0.00041027,29723.0,29719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579892034,0.00041027,29723.0,29722.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579892236,0.00041027,29725.0,29720.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579892436,0.00041027,29723.0,29722.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579892836,0.00041027,29724.0,29721.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579893036,0.00041027,29723.0,29722.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579893537,0.00041027,29725.0,29720.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579893739,0.00041027,29723.0,29722.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579894139,0.00041027,29724.0,29721.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579894340,0.00041027,29723.0,29722.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579894539,0.00041027,29725.0,29720.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579894940,0.00041027,29723.0,29722.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579895139,0.00041027,29724.0,29721.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579895339,0.00041027,29725.0,29718.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579895639,0.00041027,29723.0,29722.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579895838,0.18043158,29723.0,29719.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579896239,0.18043158,29723.0,29718.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579896240,0.00041027,29722.0,29718.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579896439,0.00041027,29722.0,29720.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579896639,0.00041027,29722.0,29719.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579896942,0.00041027,29722.0,29718.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579897241,0.00041027,29722.0,29720.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579897441,0.00041027,29722.0,29719.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579897842,0.00041027,29722.0,29721.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579898041,0.00041027,29722.0,29720.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579898242,0.00041029,29725.0,29718.0,0.00037918]
["bitfinex-derivatives","BTCF0:USTF0",1609579898644,0.00041029,29721.0,29717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609579898844,0.11854,29721.0,29719.0,0.00037919]
["bitfinex-derivatives","BTCF0:USTF0",1609579899045,0.00041029,29720.0,29718.0,0.00037919]
["bitfinex-derivatives","BTCF0:USTF0",1609579899345,0.60541029,29720.0,29717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609579899547,5.5543,29718.0,29717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609579899745,5.83463158,29718.0,29717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609579899946,5.83463158,29718.0,29717.0,0.03037919]
["bitfinex-derivatives","BTCF0:USTF0",1609579900347,5.8350419,29718.0,29717.0,0.03037919]
["bitfinex-derivatives","BTCF0:USTF0",1609579901849,6.8350419,29718.0,29717.0,0.03037919]
["bitfinex-derivatives","BTCF0:USTF0",1609579903551,6.8350419,29718.0,29717.0,0.03037927]
["bitfinex-derivatives","BTCF0:USTF0",1609579903752,5.8350419,29718.0,29717.0,0.03037927]
["bitfinex-derivatives","BTCF0:USTF0",1609579903952,5.8350419,29718.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579904352,0.00041039,29717.0,29708.0,0.00037929]
["bitfinex-derivatives","BTCF0:USTF0",1609579904552,0.00041039,29717.0,29708.0,0.0003793]
["bitfinex-derivatives","BTCF0:USTF0",1609579905355,5.83463158,29718.0,29708.0,0.0003793]
["bitfinex-derivatives","BTCF0:USTF0",1609579905555,5.73473158,29718.0,29708.0,0.0003793]
["bitfinex-derivatives","BTCF0:USTF0",1609579905955,0.18043158,29709.0,29708.0,0.0003793]
["bitfinex-derivatives","BTCF0:USTF0",1609579906155,0.33058158,29709.0,29708.0,0.0003793]
["bitfinex-derivatives","BTCF0:USTF0",1609579909058,0.32853283,29709.0,29708.0,0.0003793]
["bitfinex-derivatives","BTCF0:USTF0",1609579911761,0.32853283,29709.0,29705.0,0.00037934]
["bitfinex-derivatives","BTCF0:USTF0",1609579911961,0.18043158,29706.0,29704.0,4.3798]
["bitfinex-derivatives","BTCF0:USTF0",1609579912261,0.18043158,29706.0,29705.0,0.00037934]
["bitfinex-derivatives","BTCF0:USTF0",1609579916968,0.18043158,29706.0,29704.0,4.3798]
["bitfinex-derivatives","BTCF0:USTF0",1609579917166,0.18043158,29706.0,29705.0,0.00037934]
["bitfinex-derivatives","BTCF0:USTF0",1609579919369,0.28173158,29706.0,29705.0,0.00037934]
["bitfinex-derivatives","BTCF0:USTF0",1609579921472,0.18043158,29706.0,29705.0,0.00037934]
["bitfinex-derivatives","BTCF0:USTF0",1609579921873,0.18043158,29706.0,29704.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609579922073,0.18043158,29706.0,29705.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609579922673,0.18043158,29706.0,29703.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609579922874,0.18043158,29706.0,29705.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609579923077,0.18043158,29706.0,29703.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609579923374,0.18043158,29706.0,29705.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609579923675,0.18043158,29706.0,29704.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609579924175,0.18043158,29706.0,29703.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609579924376,0.18043158,29706.0,29702.0,1.79274807]
["bitfinex-derivatives","BTCF0:USTF0",1609579924776,0.18043158,29706.0,29703.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609579927083,0.18043158,29706.0,29702.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609579927285,0.18043158,29706.0,29704.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609579927685,0.18043158,29706.0,29702.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609579927886,0.18043158,29706.0,29705.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609579928085,0.18043158,29706.0,29703.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609579928485,0.18043158,29706.0,29698.0,0.04143036]
["bitfinex-derivatives","BTCF0:USTF0",1609579928686,0.18043158,29706.0,29704.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609579928887,0.18043158,29706.0,29698.0,0.04143036]
["bitfinex-derivatives","BTCF0:USTF0",1609579929189,0.18043158,29706.0,29705.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609579929487,0.18043158,29706.0,29698.0,0.0410491]
["bitfinex-derivatives","BTCF0:USTF0",1609579929488,0.18043158,29706.0,29699.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609579929687,0.18043158,29706.0,29705.0,0.00038128]
["bitfinex-derivatives","BTCF0:USTF0",1609579929987,0.18043158,29706.0,29698.0,0.0410491]
["bitfinex-derivatives","BTCF0:USTF0",1609579929988,0.18043158,29706.0,29700.0,0.00038128]
["bitfinex-derivatives","BTCF0:USTF0",1609579930189,0.18043158,29701.0,29700.0,0.00038128]
["bitfinex-derivatives","BTCF0:USTF0",1609579930388,0.18043158,29701.0,29698.0,0.0410491]
["bitfinex-derivatives","BTCF0:USTF0",1609579930588,0.18043158,29701.0,29698.0,0.04143037]
["bitfinex-derivatives","BTCF0:USTF0",1609579932491,0.11167,29702.0,29698.0,0.04143037]
["bitfinex-derivatives","BTCF0:USTF0",1609579932893,0.18043158,29699.0,29698.0,0.04143037]
["bitfinex-derivatives","BTCF0:USTF0",1609579934694,0.17838248,29699.0,29698.0,0.04143037]
["bitfinex-derivatives","BTCF0:USTF0",1609579935195,0.17838248,29699.0,29698.0,0.0410491]
["bitfinex-derivatives","BTCF0:USTF0",1609579935393,0.17838248,29699.0,29698.0,0.04143039]
["bitfinex-derivatives","BTCF0:USTF0",1609579937295,0.17838248,29699.0,29698.0,4.04333039]
["bitfinex-derivatives","BTCF0:USTF0",1609579939299,0.11167,29702.0,29698.0,4.04333039]
["bitfinex-derivatives","BTCF0:USTF0",1609579939499,0.15015,29709.0,29698.0,4.04333039]
["bitfinex-derivatives","BTCF0:USTF0",1609579939702,4.9706,29719.0,29699.0,0.04142851]
["bitfinex-derivatives","BTCF0:USTF0",1609579941202,4.8693,29719.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579941404,0.9929464,29721.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579941405,0.11854,29721.0,29708.0,5.2021]
["bitfinex-derivatives","BTCF0:USTF0",1609579941804,0.11854,29721.0,29709.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609579942103,0.1017,29720.0,29709.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609579942606,0.11854,29721.0,29709.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609579943206,0.18043158,29710.0,29709.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609579943406,0.33869158,29710.0,29709.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609579950820,0.33869158,29710.0,29707.0,0.04142311]
["bitfinex-derivatives","BTCF0:USTF0",1609579951122,0.33869158,29710.0,29709.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609579951322,0.33664301,29710.0,29707.0,0.04142311]
["bitfinex-derivatives","BTCF0:USTF0",1609579951721,0.33664301,29710.0,29709.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609579951922,0.33664301,29710.0,29708.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609579952121,0.33664301,29710.0,29707.0,0.04142311]
["bitfinex-derivatives","BTCF0:USTF0",1609579952522,0.33664301,29710.0,29709.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609579952722,0.33664301,29710.0,29708.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609579952923,0.33664301,29710.0,29709.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609579953423,0.33664301,29710.0,29707.0,0.04142311]
["bitfinex-derivatives","BTCF0:USTF0",1609579954225,0.15826,29710.0,29707.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609579954625,0.15826,29710.0,29708.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609579955026,0.1015,29712.0,29704.0,1.8358723]
["bitfinex-derivatives","BTCF0:USTF0",1609579955225,0.1015,29712.0,29706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579955426,0.1015,29712.0,29709.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609579955626,0.1015,29712.0,29707.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609579956130,0.24064,29712.0,29707.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609579957329,0.18043158,29708.0,29707.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609579965240,0.17838297,29708.0,29707.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609579965437,0.17838297,29708.0,29707.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1609579967744,4.17518297,29708.0,29707.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1609579969443,0.17838297,29708.0,29707.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1609579974252,0.17838297,29708.0,29707.0,0.12350768]
["bitfinex-derivatives","BTCF0:USTF0",1609579974654,0.13914,29712.0,29707.0,1.12350768]
["bitfinex-derivatives","BTCF0:USTF0",1609579974854,1.11854,29721.0,29707.0,5.87450768]
["bitfinex-derivatives","BTCF0:USTF0",1609579975055,1.11854,29721.0,29708.0,0.12349721]
["bitfinex-derivatives","BTCF0:USTF0",1609579975255,1.11854,29721.0,29709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609579975456,1.11854,29721.0,29720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579975654,1.11854,29721.0,29720.0,4.04513158]
["bitfinex-derivatives","BTCF0:USTF0",1609579975855,1.11854,29721.0,29720.0,4.08654573]
["bitfinex-derivatives","BTCF0:USTF0",1609579976256,1.11854,29721.0,29720.0,0.22184573]
["bitfinex-derivatives","BTCF0:USTF0",1609579976456,0.11854,29721.0,29720.0,4.76094573]
["bitfinex-derivatives","BTCF0:USTF0",1609579976656,1.17197682,29726.0,29720.0,5.76094573]
["bitfinex-derivatives","BTCF0:USTF0",1609579977158,1.17197682,29726.0,29721.0,0.04140925]
["bitfinex-derivatives","BTCF0:USTF0",1609579977356,1.17197682,29726.0,29725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579977758,1.17197682,29726.0,29725.0,0.22184069]
["bitfinex-derivatives","BTCF0:USTF0",1609579978260,1.1723871,29726.0,29725.0,0.22184069]
["bitfinex-derivatives","BTCF0:USTF0",1609579978659,1.17197682,29726.0,29725.0,0.22184069]
["bitfinex-derivatives","BTCF0:USTF0",1609579979060,1.17197682,29726.0,29725.0,0.17081265]
["bitfinex-derivatives","BTCF0:USTF0",1609579979461,1.3524084,29726.0,29725.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609579979963,1.3524084,29726.0,29718.0,5.4486]
["bitfinex-derivatives","BTCF0:USTF0",1609579980163,1.3524084,29726.0,29725.0,0.00038029]
["bitfinex-derivatives","BTCF0:USTF0",1609579980363,1.3524084,29726.0,29719.0,0.00038029]
["bitfinex-derivatives","BTCF0:USTF0",1609579980765,1.3524084,29726.0,29725.0,0.00038029]
["bitfinex-derivatives","BTCF0:USTF0",1609579980963,1.3524084,29726.0,29720.0,0.00038029]
["bitfinex-derivatives","BTCF0:USTF0",1609579981163,1.3524084,29726.0,29725.0,0.00038031]
["bitfinex-derivatives","BTCF0:USTF0",1609579981563,1.3524084,29726.0,29719.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579981766,1.3524084,29726.0,29720.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1609579982666,1.3524084,29726.0,29719.0,0.16523158]
["bitfinex-derivatives","BTCF0:USTF0",1609579983368,0.18043158,29720.0,29719.0,0.16523158]
["bitfinex-derivatives","BTCF0:USTF0",1609579983567,0.35319158,29720.0,29719.0,0.16523158]
["bitfinex-derivatives","BTCF0:USTF0",1609579983767,0.35319158,29720.0,29719.0,0.1656119]
["bitfinex-derivatives","BTCF0:USTF0",1609579984167,0.35319158,29720.0,29719.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1609579984666,0.35319158,29720.0,29715.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1609579984866,0.35319158,29720.0,29719.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1609579985166,0.35319158,29720.0,29716.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1609579985467,0.18043158,29717.0,29715.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609579985667,0.18043158,29717.0,29716.0,0.00038034]
["bitfinex-derivatives","BTCF0:USTF0",1609579993476,0.18043158,29717.0,29716.0,5.17748034]
["bitfinex-derivatives","BTCF0:USTF0",1609579995981,0.18043158,29717.0,29716.0,5.21850848]
["bitfinex-derivatives","BTCF0:USTF0",1609579996982,0.18043158,29717.0,29716.0,5.30056151]
["bitfinex-derivatives","BTCF0:USTF0",1609579999389,0.17838394,29717.0,29716.0,5.30056151]
["bitfinex-derivatives","BTCF0:USTF0",1609579999586,0.35319158,29720.0,29716.0,5.30056151]
["bitfinex-derivatives","BTCF0:USTF0",1609579999987,0.35319158,29720.0,29717.0,0.12345425]
["bitfinex-derivatives","BTCF0:USTF0",1609580001491,0.35319158,29720.0,29719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580001990,0.35319158,29720.0,29719.0,1.00503774]
["bitfinex-derivatives","BTCF0:USTF0",1609580011805,0.35319158,29720.0,29719.0,0.22183774]
["bitfinex-derivatives","BTCF0:USTF0",1609580014911,0.35114406,29720.0,29719.0,0.22183774]
["bitfinex-derivatives","BTCF0:USTF0",1609580015512,0.35114406,29720.0,29719.0,5.85613774]
["bitfinex-derivatives","BTCF0:USTF0",1609580019616,0.35114406,29720.0,29719.0,0.22183774]
["bitfinex-derivatives","BTCF0:USTF0",1609580020020,0.35114406,29720.0,29719.0,0.30387888]
["bitfinex-derivatives","BTCF0:USTF0",1609580020221,0.35114406,29720.0,29719.0,0.22183774]
["bitfinex-derivatives","BTCF0:USTF0",1609580021321,0.35114406,29720.0,29719.0,4.85753774]
["bitfinex-derivatives","BTCF0:USTF0",1609580025028,0.35114406,29720.0,29719.0,4.93958264]
["bitfinex-derivatives","BTCF0:USTF0",1609580027132,0.34909659,29720.0,29719.0,4.93958264]
["bitfinex-derivatives","BTCF0:USTF0",1609580030136,0.34909659,29720.0,29719.0,4.85753774]
["bitfinex-derivatives","BTCF0:USTF0",1609580030435,0.34909659,29720.0,29719.0,6.65104126]
["bitfinex-derivatives","BTCF0:USTF0",1609580030636,0.34909659,29720.0,29719.0,6.73308392]
["bitfinex-derivatives","BTCF0:USTF0",1609580031636,0.34909659,29720.0,29719.0,6.65104126]
["bitfinex-derivatives","BTCF0:USTF0",1609580032140,0.34909659,29720.0,29719.0,6.73308332]
["bitfinex-derivatives","BTCF0:USTF0",1609580032437,0.34909659,29720.0,29719.0,6.65104126]
["bitfinex-derivatives","BTCF0:USTF0",1609580033137,0.34909659,29720.0,29719.0,6.73308074]
["bitfinex-derivatives","BTCF0:USTF0",1609580033937,0.34909659,29720.0,29719.0,6.65104126]
["bitfinex-derivatives","BTCF0:USTF0",1609580035042,0.34909659,29720.0,29719.0,6.73307969]
["bitfinex-derivatives","BTCF0:USTF0",1609580037140,0.34909659,29720.0,29719.0,6.65104126]
["bitfinex-derivatives","BTCF0:USTF0",1609580037440,0.34909659,29720.0,29719.0,6.73307904]
["bitfinex-derivatives","BTCF0:USTF0",1609580039641,0.3470492,29720.0,29719.0,6.73307904]
["bitfinex-derivatives","BTCF0:USTF0",1609580041243,0.3470492,29720.0,29719.0,6.65104126]
["bitfinex-derivatives","BTCF0:USTF0",1609580041844,0.3470492,29720.0,29719.0,6.73307892]
["bitfinex-derivatives","BTCF0:USTF0",1609580042345,0.3470492,29720.0,29719.0,8.77782031]
["bitfinex-derivatives","BTCF0:USTF0",1609580047752,0.3470492,29720.0,29719.0,8.69578265]
["bitfinex-derivatives","BTCF0:USTF0",1609580049555,0.3470492,29720.0,29719.0,8.77781759]
["bitfinex-derivatives","BTCF0:USTF0",1609580049958,0.34500183,29720.0,29719.0,8.77781759]
["bitfinex-derivatives","BTCF0:USTF0",1609580050156,0.34500183,29720.0,29719.0,8.69578265]
["bitfinex-derivatives","BTCF0:USTF0",1609580051057,0.34500183,29720.0,29719.0,8.77781958]
["bitfinex-derivatives","BTCF0:USTF0",1609580052760,0.34500183,29720.0,29719.0,4.14211958]
["bitfinex-derivatives","BTCF0:USTF0",1609580053560,0.34500183,29720.0,29719.0,4.69491958]
["bitfinex-derivatives","BTCF0:USTF0",1609580056067,0.34500183,29720.0,29719.0,4.61288265]
["bitfinex-derivatives","BTCF0:USTF0",1609580057471,0.34500183,29720.0,29719.0,4.6949211]
["bitfinex-derivatives","BTCF0:USTF0",1609580062175,0.16457025,29720.0,29719.0,4.51448952]
["bitfinex-derivatives","BTCF0:USTF0",1609580062376,0.2939,29726.0,29719.0,4.51448952]
["bitfinex-derivatives","BTCF0:USTF0",1609580062777,0.2939,29726.0,29722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580063176,0.2939,29726.0,29724.0,0.04140096]
["bitfinex-derivatives","BTCF0:USTF0",1609580063477,0.2939,29726.0,29723.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1609580063780,0.2939,29726.0,29725.0,0.04140028]
["bitfinex-derivatives","BTCF0:USTF0",1609580063979,0.2939,29726.0,29722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580063980,0.2939,29726.0,29724.0,0.14290028]
["bitfinex-derivatives","BTCF0:USTF0",1609580064280,0.2939,29726.0,29725.0,0.04140017]
["bitfinex-derivatives","BTCF0:USTF0",1609580064780,0.2939,29726.0,29723.0,0.04140017]
["bitfinex-derivatives","BTCF0:USTF0",1609580064980,0.17838415,29724.0,29723.0,0.04140017]
["bitfinex-derivatives","BTCF0:USTF0",1609580065180,0.28008415,29724.0,29722.0,1.98119192]
["bitfinex-derivatives","BTCF0:USTF0",1609580065380,0.28008415,29724.0,29722.0,2.08129192]
["bitfinex-derivatives","BTCF0:USTF0",1609580065581,0.28008415,29724.0,29723.0,0.04140023]
["bitfinex-derivatives","BTCF0:USTF0",1609580066883,0.17838415,29724.0,29723.0,0.04140023]
["bitfinex-derivatives","BTCF0:USTF0",1609580067883,1.97488415,29724.0,29723.0,0.04140023]
["bitfinex-derivatives","BTCF0:USTF0",1609580068085,1.97488415,29724.0,29722.0,1.09976034]
["bitfinex-derivatives","BTCF0:USTF0",1609580068285,1.97488415,29724.0,29722.0,0.82066034]
["bitfinex-derivatives","BTCF0:USTF0",1609580068485,0.00041029,29723.0,29722.0,0.35396034]
["bitfinex-derivatives","BTCF0:USTF0",1609580068685,0.00041029,29723.0,29719.0,1.87010173]
["bitfinex-derivatives","BTCF0:USTF0",1609580068885,0.18043158,29720.0,29719.0,1.85410173]
["bitfinex-derivatives","BTCF0:USTF0",1609580069088,0.42795158,29720.0,29719.0,1.42050173]
["bitfinex-derivatives","BTCF0:USTF0",1609580069287,1.42795158,29720.0,29719.0,1.42050173]
["bitfinex-derivatives","BTCF0:USTF0",1609580069686,1.42836195,29720.0,29719.0,1.4208827]
["bitfinex-derivatives","BTCF0:USTF0",1609580069888,1.42795158,29720.0,29719.0,1.3204827]
["bitfinex-derivatives","BTCF0:USTF0",1609580070086,1.42795158,29720.0,29719.0,1.32048268]
["bitfinex-derivatives","BTCF0:USTF0",1609580070287,1.42836194,29720.0,29719.0,1.32010173]
["bitfinex-derivatives","BTCF0:USTF0",1609580070488,2.42836194,29720.0,29719.0,1.32048269]
["bitfinex-derivatives","BTCF0:USTF0",1609580070688,2.42836194,29720.0,29719.0,1.23648269]
["bitfinex-derivatives","BTCF0:USTF0",1609580070889,2.42795158,29720.0,29719.0,0.81908269]
["bitfinex-derivatives","BTCF0:USTF0",1609580071089,3.8702,29707.0,29704.0,2.66159527]
["bitfinex-derivatives","BTCF0:USTF0",1609580071290,0.0996,29706.0,29704.0,2.66159527]
["bitfinex-derivatives","BTCF0:USTF0",1609580071490,4.01221,29707.0,29705.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1609580072191,4.01221,29707.0,29705.0,0.10128097]
["bitfinex-derivatives","BTCF0:USTF0",1609580072393,4.11321,29707.0,29705.0,0.10128097]
["bitfinex-derivatives","BTCF0:USTF0",1609580072591,4.01221,29707.0,29705.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1609580072791,4.01221,29707.0,29706.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1609580072992,4.19264158,29707.0,29706.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1609580073392,4.19264158,29707.0,29697.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1609580073592,4.19264158,29707.0,29706.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1609580073793,4.19264158,29707.0,29698.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1609580073993,4.19264158,29707.0,29706.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609580074294,4.19264158,29707.0,29699.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609580074693,4.19264158,29707.0,29706.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609580074893,4.19264158,29707.0,29700.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609580075093,0.18043158,29701.0,29684.0,2.6508779]
["bitfinex-derivatives","BTCF0:USTF0",1609580075292,0.6372,29699.0,29684.0,2.6508779]
["bitfinex-derivatives","BTCF0:USTF0",1609580075693,0.6372,29699.0,29697.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609580076094,0.31664158,29701.0,29697.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609580076897,0.5534,29700.0,29697.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609580077095,0.18043158,29698.0,29697.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609580077695,4.20983158,29698.0,29697.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609580078096,4.20983158,29698.0,29686.0,0.04142249]
["bitfinex-derivatives","BTCF0:USTF0",1609580078296,4.20983158,29698.0,29697.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609580078496,4.20983158,29698.0,29687.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609580078796,4.20983158,29698.0,29697.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609580079197,4.20983158,29698.0,29688.0,0.18081265]
["bitfinex-derivatives","BTCF0:USTF0",1609580079399,4.20983158,29698.0,29697.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609580079597,4.20983158,29698.0,29689.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609580079897,4.20983158,29698.0,29697.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609580080097,4.20983158,29698.0,29697.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609580080497,5.20983158,29698.0,29697.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609580080697,5.20983158,29698.0,29689.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609580080898,5.20983158,29698.0,29684.0,2.6508779]
["bitfinex-derivatives","BTCF0:USTF0",1609580081098,0.18043158,29685.0,29684.0,2.6508779]
["bitfinex-derivatives","BTCF0:USTF0",1609580081298,0.32617231,29685.0,29683.0,3.05984132]
["bitfinex-derivatives","BTCF0:USTF0",1609580081497,0.32617231,29685.0,29684.0,0.00038114]
["bitfinex-derivatives","BTCF0:USTF0",1609580081899,5.89317231,29685.0,29684.0,0.00038114]
["bitfinex-derivatives","BTCF0:USTF0",1609580083401,5.71274073,29685.0,29684.0,3.82563626]
["bitfinex-derivatives","BTCF0:USTF0",1609580085100,5.89317231,29685.0,29684.0,3.82563626]
["bitfinex-derivatives","BTCF0:USTF0",1609580085403,5.89317231,29685.0,29684.0,0.00038114]
["bitfinex-derivatives","BTCF0:USTF0",1609580086304,5.89317231,29685.0,29684.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609580086505,5.89317231,29685.0,29681.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609580086704,5.89317231,29685.0,29684.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609580087006,5.89317231,29685.0,29682.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609580087204,0.32617231,29685.0,29684.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609580087604,4.97177231,29685.0,29681.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609580087805,4.97177231,29685.0,29684.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609580088005,4.97177231,29685.0,29682.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609580088305,4.97177231,29685.0,29684.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609580088705,4.97177231,29685.0,29683.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609580088906,4.97177231,29685.0,29681.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609580089105,4.79134073,29685.0,29684.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609580089405,4.79134073,29685.0,29682.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609580089606,4.79134073,29685.0,29681.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609580090005,4.79134073,29685.0,29683.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609580090205,4.79134073,29685.0,29682.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609580090405,4.79134073,29685.0,29681.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609580090805,4.79134073,29685.0,29683.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609580091005,4.79134073,29685.0,29681.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609580091206,0.18043158,29682.0,29680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580091607,0.18043158,29682.0,29681.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609580091808,4.20023158,29682.0,29681.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609580092409,0.18043158,29682.0,29681.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609580093210,4.95683158,29682.0,29681.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609580094713,5.05683158,29682.0,29681.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609580095011,4.95683158,29682.0,29678.0,1.78367566]
["bitfinex-derivatives","BTCF0:USTF0",1609580095212,0.18043158,29679.0,29678.0,1.78367566]
["bitfinex-derivatives","BTCF0:USTF0",1609580095412,0.88183158,29679.0,29678.0,1.78405686]
["bitfinex-derivatives","BTCF0:USTF0",1609580101321,0.88183158,29679.0,29678.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609580103626,0.88183158,29679.0,29672.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609580103826,0.88183158,29679.0,29678.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609580104126,0.88183158,29679.0,29673.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609580104325,0.88183158,29679.0,29678.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609580104725,0.88183158,29679.0,29672.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609580104926,0.88183158,29679.0,29678.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609580105325,0.88183158,29679.0,29673.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609580105525,0.18043158,29679.0,29672.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609580105726,0.18043158,29679.0,29674.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609580105930,0.18043158,29679.0,29672.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609580106326,0.18043158,29679.0,29675.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609580106527,0.18043158,29679.0,29673.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609580106727,0.18043158,29679.0,29676.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609580106928,1.0,29678.0,29664.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609580107128,1.16223078,29678.0,29664.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609580107328,4.21563158,29665.0,29664.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609580107527,5.38459158,29665.0,29664.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609580107728,1.34939158,29665.0,29664.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609580107928,6.00330253,29665.0,29664.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609580108128,6.00330253,29665.0,29645.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609580108329,0.34980253,29665.0,29664.0,0.00038184]
["bitfinex-derivatives","BTCF0:USTF0",1609580108532,1.44990253,29665.0,29628.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1609580108729,1.12145643,29664.0,29640.0,5.4452]
["bitfinex-derivatives","BTCF0:USTF0",1609580108928,1.12145643,29664.0,29634.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609580108929,1.12145643,29664.0,29637.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609580109131,0.00041115,29663.0,29635.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609580109332,0.18043158,29636.0,29635.0,0.18081353]
["bitfinex-derivatives","BTCF0:USTF0",1609580109530,4.54993158,29636.0,29635.0,0.18081353]
["bitfinex-derivatives","BTCF0:USTF0",1609580109729,4.54993158,29636.0,29634.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609580109930,0.18043158,29636.0,29634.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609580110129,0.18043158,29636.0,29597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609580110130,5.048,29635.0,29608.0,5.4064]
["bitfinex-derivatives","BTCF0:USTF0",1609580110329,0.18043158,29636.0,29603.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609580110531,0.18043158,29636.0,29621.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1609580110731,1.0,29628.0,29621.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1609580110932,5.0237,29622.0,29621.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1609580111331,5.20413158,29622.0,29605.0,4.9979]
["bitfinex-derivatives","BTCF0:USTF0",1609580111532,0.18043158,29622.0,29568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609580111732,5.2724,29602.0,29576.0,3.22738287]
["bitfinex-derivatives","BTCF0:USTF0",1609580111932,5.2724,29602.0,29583.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609580112133,5.2724,29602.0,29583.0,0.12100237]
["bitfinex-derivatives","BTCF0:USTF0",1609580112332,0.16865,29620.0,29583.0,0.12100237]
["bitfinex-derivatives","BTCF0:USTF0",1609580112733,0.283,29619.0,29584.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609580112934,5.6545,29590.0,29584.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609580113134,8.0674,29604.0,29583.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1609580113135,0.82688084,29592.0,29583.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1609580113332,0.18043158,29584.0,29583.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1609580113735,0.67657303,29590.0,29583.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1609580113933,0.67657303,29590.0,29588.0,4.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609580114134,1.23337075,29589.0,29584.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1609580114935,2.44199611,29589.0,29560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609580115136,1.10709611,29589.0,29588.0,3.8157]
["bitfinex-derivatives","BTCF0:USTF0",1609580115335,1.10709611,29589.0,29588.0,4.11753158]
["bitfinex-derivatives","BTCF0:USTF0",1609580115935,0.82465537,29596.0,29588.0,4.11753158]
["bitfinex-derivatives","BTCF0:USTF0",1609580116136,0.82465537,29596.0,29588.0,0.30183158]
["bitfinex-derivatives","BTCF0:USTF0",1609580117137,0.82691913,29604.0,29588.0,0.30183158]
["bitfinex-derivatives","BTCF0:USTF0",1609580117336,0.82691913,29604.0,29597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580117537,0.82691913,29604.0,29598.0,5.2412]
["bitfinex-derivatives","BTCF0:USTF0",1609580117937,0.92721913,29604.0,29598.0,5.2412]
["bitfinex-derivatives","BTCF0:USTF0",1609580118156,0.82691913,29604.0,29598.0,5.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609580119040,1.05239128,29611.0,29598.0,5.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609580119238,0.1019,29610.0,29607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580119441,0.49319956,29603.0,29599.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609580119639,0.49319956,29603.0,29598.0,5.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609580119839,0.65107956,29603.0,29598.0,5.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609580120039,4.8956,29599.0,29574.0,5.2063]
["bitfinex-derivatives","BTCF0:USTF0",1609580120239,0.65107956,29603.0,29506.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609580120440,0.65107956,29603.0,29576.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1609580120643,0.1018,29602.0,29586.0,5.2292]
["bitfinex-derivatives","BTCF0:USTF0",1609580120841,0.1018,29602.0,29587.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609580121241,0.18043158,29591.0,29590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580122042,0.15884,29596.0,29590.0,0.99663158]
["bitfinex-derivatives","BTCF0:USTF0",1609580122956,0.1001,29601.0,29590.0,1.15187158]
["bitfinex-derivatives","BTCF0:USTF0",1609580123346,0.1001,29601.0,29600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580123550,0.49319956,29603.0,29600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580123943,0.42909956,29603.0,29600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580124146,0.1009,29604.0,29603.0,4.0595]
["bitfinex-derivatives","BTCF0:USTF0",1609580124343,0.81907773,29609.0,29603.0,4.0595]
["bitfinex-derivatives","BTCF0:USTF0",1609580124543,0.1007,29611.0,29603.0,3.95677907]
["bitfinex-derivatives","BTCF0:USTF0",1609580124744,1.04269302,29627.0,29603.0,3.95677907]
["bitfinex-derivatives","BTCF0:USTF0",1609580125143,1.04269302,29627.0,29598.0,0.10548032]
["bitfinex-derivatives","BTCF0:USTF0",1609580125344,0.81967504,29622.0,29618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580125747,0.82038073,29625.0,29618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580126346,0.92098073,29625.0,29618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580126547,0.82038073,29625.0,29618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580127246,0.82038073,29625.0,29624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580127448,0.82038073,29625.0,29624.0,0.77243158]
["bitfinex-derivatives","BTCF0:USTF0",1609580128347,0.82038073,29625.0,29624.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1609580128548,0.82038073,29625.0,29624.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1609580129248,1.00081231,29625.0,29624.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1609580129647,1.00081231,29625.0,29624.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1609580130749,1.00081231,29625.0,29624.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609580130951,5.54951231,29625.0,29622.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1609580131153,5.54951231,29625.0,29613.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1609580131154,0.18043158,29625.0,29613.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1609580131350,0.18043158,29614.0,29599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580132552,0.1023,29613.0,29599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580132752,0.18043158,29614.0,29599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580133355,0.18043158,29617.0,29613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580134454,0.17216,29618.0,29613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580135353,0.17216,29618.0,29617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580136155,0.27466,29618.0,29617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580137260,0.17216,29618.0,29617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580137457,0.18043158,29622.0,29617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580138259,0.1011,29621.0,29618.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609580138657,0.15879,29626.0,29618.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609580138857,5.6326,29641.0,29617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580139258,5.6326,29641.0,29617.0,0.17837779]
["bitfinex-derivatives","BTCF0:USTF0",1609580139457,0.18043158,29631.0,29612.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1609580139859,0.82097109,29644.0,29618.0,3.9286]
["bitfinex-derivatives","BTCF0:USTF0",1609580140057,0.82097109,29644.0,29619.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609580141060,0.0004114,29638.0,29619.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609580141259,0.1012,29642.0,29619.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609580141460,0.18043158,29638.0,29637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580141661,0.13502,29644.0,29637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580142663,0.1025,29642.0,29637.0,0.07777631]
["bitfinex-derivatives","BTCF0:USTF0",1609580143463,0.1025,29642.0,29641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580143664,0.18043158,29643.0,29641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580144575,0.18043158,29643.0,29634.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1609580144783,0.18043158,29643.0,29628.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609580144987,1.00041135,29642.0,29628.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609580145174,5.08,29630.0,29628.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609580145370,0.10041142,29641.0,29628.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609580145371,0.18043158,29629.0,29628.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609580146366,0.28063158,29629.0,29628.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609580146574,0.28063158,29629.0,29628.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1609580147067,0.1002,29629.0,29628.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1609580147373,0.1002,29629.0,29628.0,0.28218158]
["bitfinex-derivatives","BTCF0:USTF0",1609580149368,0.18043158,29631.0,29628.0,0.18048158]
["bitfinex-derivatives","BTCF0:USTF0",1609580150471,0.1019,29630.0,29629.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609580151370,0.1019,29630.0,29629.0,0.09824666]
["bitfinex-derivatives","BTCF0:USTF0",1609580153373,0.1019,29630.0,29629.0,0.27867824]
["bitfinex-derivatives","BTCF0:USTF0",1609580154174,0.18043158,29636.0,29629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580154574,0.00041138,29635.0,29629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580155175,0.1008,29634.0,29630.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609580155374,0.1008,29634.0,29633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580156478,0.1008,29634.0,29633.0,0.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1609580156676,0.18043158,29636.0,29633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580157578,0.18043158,29636.0,29634.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609580158579,0.18043158,29636.0,29633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580162780,0.00041136,29635.0,29633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580163780,0.18043158,29636.0,29633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580164782,0.18043158,29636.0,29633.0,0.17837841]
["bitfinex-derivatives","BTCF0:USTF0",1609580165183,0.18043158,29636.0,29634.0,0.00037596]
["bitfinex-derivatives","BTCF0:USTF0",1609580169190,0.18043158,29636.0,29628.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609580169390,0.18043158,29636.0,29635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580169895,0.18043158,29636.0,29635.0,0.18080752]
["bitfinex-derivatives","BTCF0:USTF0",1609580178401,0.18043158,29636.0,29635.0,0.22193851]
["bitfinex-derivatives","BTCF0:USTF0",1609580183107,0.4536,29651.0,29635.0,0.22193851]
["bitfinex-derivatives","BTCF0:USTF0",1609580183506,0.4536,29651.0,29649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580183907,0.1679,29651.0,29650.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609580184107,0.2875,29655.0,29650.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609580184507,1.2875,29655.0,29650.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609580184706,1.2875,29655.0,29639.0,0.04150362]
["bitfinex-derivatives","BTCF0:USTF0",1609580185005,1.2875,29655.0,29651.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609580185206,1.2875,29655.0,29640.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609580185407,0.2875,29655.0,29640.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609580185609,0.44789,29655.0,29652.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609580185807,0.44789,29655.0,29649.0,0.04150339]
["bitfinex-derivatives","BTCF0:USTF0",1609580186008,0.44789,29655.0,29653.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609580186308,0.44789,29655.0,29650.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609580186612,0.44789,29655.0,29654.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609580186809,0.44789,29655.0,29651.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609580187508,0.18043158,29652.0,29649.0,0.04150339]
["bitfinex-derivatives","BTCF0:USTF0",1609580189510,0.18043158,29652.0,29651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580189911,0.18043158,29652.0,29651.0,0.22193271]
["bitfinex-derivatives","BTCF0:USTF0",1609580191412,0.18043158,29652.0,29651.0,0.18080746]
["bitfinex-derivatives","BTCF0:USTF0",1609580191612,0.34082158,29655.0,29651.0,0.2219289]
["bitfinex-derivatives","BTCF0:USTF0",1609580192212,0.34082158,29655.0,29652.0,0.04149262]
["bitfinex-derivatives","BTCF0:USTF0",1609580193515,0.34082158,29655.0,29654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580193716,0.18043158,29655.0,29654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580194115,0.2981,29666.0,29654.0,0.2219175]
["bitfinex-derivatives","BTCF0:USTF0",1609580194715,0.2981,29666.0,29655.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1609580194915,0.2981,29666.0,29655.0,0.62048641]
["bitfinex-derivatives","BTCF0:USTF0",1609580195115,0.70122135,29659.0,29656.0,0.04148597]
["bitfinex-derivatives","BTCF0:USTF0",1609580195517,0.70122135,29659.0,29658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580195916,0.70122135,29659.0,29658.0,0.22191248]
["bitfinex-derivatives","BTCF0:USTF0",1609580196117,0.16719,29664.0,29658.0,0.22191248]
["bitfinex-derivatives","BTCF0:USTF0",1609580196118,0.8693336,29664.0,29658.0,0.22191248]
["bitfinex-derivatives","BTCF0:USTF0",1609580196420,0.8693336,29664.0,29659.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1609580196819,0.16719,29664.0,29659.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1609580197620,0.16719,29664.0,29663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580198019,0.16719,29664.0,29663.0,0.18080725]
["bitfinex-derivatives","BTCF0:USTF0",1609580199220,0.70332773,29668.0,29663.0,0.18080725]
["bitfinex-derivatives","BTCF0:USTF0",1609580199621,0.70332773,29668.0,29667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580199822,0.70322721,29671.0,29667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580200523,0.1012,29670.0,29667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580200723,0.84560721,29671.0,29667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580201526,0.18043158,29668.0,29667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580202726,0.70322721,29671.0,29667.0,5.18693158]
["bitfinex-derivatives","BTCF0:USTF0",1609580203529,0.70322721,29671.0,29670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580205029,0.70322721,29671.0,29667.0,5.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609580205432,0.70322721,29671.0,29668.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609580205630,0.70322721,29671.0,29670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580206833,0.70312038,29675.0,29670.0,0.18080712]
["bitfinex-derivatives","BTCF0:USTF0",1609580207233,0.70312038,29675.0,29670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580207533,0.70312038,29675.0,29674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580207934,0.70312038,29675.0,29674.0,0.89183158]
["bitfinex-derivatives","BTCF0:USTF0",1609580208134,0.70358227,29681.0,29674.0,0.89183158]
["bitfinex-derivatives","BTCF0:USTF0",1609580208334,0.70358227,29681.0,29674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580208535,0.70358227,29681.0,29680.0,5.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609580208934,0.18043158,29683.0,29680.0,5.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609580209534,0.18043158,29683.0,29674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580209735,0.16989,29684.0,29670.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1609580210537,0.18043158,29686.0,29670.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1609580211642,0.85810468,29689.0,29679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580211840,0.85810468,29689.0,29670.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1609580212041,1.00041087,29688.0,29670.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1609580212340,0.00041089,29687.0,29671.0,0.00037554]
["bitfinex-derivatives","BTCF0:USTF0",1609580213642,0.18043158,29675.0,29674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580214546,0.18043158,29675.0,29670.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1609580214744,0.18043158,29675.0,29652.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1609580215345,0.18043158,29675.0,29665.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609580215551,0.18043158,29675.0,29665.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1609580215754,0.14908,29683.0,29672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580216846,0.85500761,29682.0,29672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580217648,0.18043158,29673.0,29672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580219049,0.18043158,29673.0,29665.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1609580219450,0.18043158,29673.0,29666.0,0.00037739]
["bitfinex-derivatives","BTCF0:USTF0",1609580219650,0.18043158,29667.0,29666.0,0.00037739]
["bitfinex-derivatives","BTCF0:USTF0",1609580220553,0.18043158,29667.0,29665.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1609580220753,0.18043158,29667.0,29661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580221353,0.18043158,29667.0,29662.0,0.00037744]
["bitfinex-derivatives","BTCF0:USTF0",1609580221653,0.18043158,29663.0,29662.0,0.00037744]
["bitfinex-derivatives","BTCF0:USTF0",1609580221856,0.28093158,29663.0,29662.0,0.00037744]
["bitfinex-derivatives","BTCF0:USTF0",1609580223460,0.18043158,29663.0,29662.0,0.00037744]
["bitfinex-derivatives","BTCF0:USTF0",1609580224358,0.28223158,29663.0,29662.0,0.00037744]
["bitfinex-derivatives","BTCF0:USTF0",1609580224556,0.28223158,29663.0,29662.0,0.10117744]
["bitfinex-derivatives","BTCF0:USTF0",1609580226158,0.28223158,29663.0,29662.0,0.00037744]
["bitfinex-derivatives","BTCF0:USTF0",1609580226459,0.18043158,29663.0,29662.0,0.00037744]
["bitfinex-derivatives","BTCF0:USTF0",1609580227465,0.28283158,29663.0,29662.0,0.00037744]
["bitfinex-derivatives","BTCF0:USTF0",1609580227863,0.18043158,29663.0,29662.0,0.00037744]
["bitfinex-derivatives","BTCF0:USTF0",1609580228860,0.28153158,29663.0,29662.0,0.00037744]
["bitfinex-derivatives","BTCF0:USTF0",1609580229061,0.18043158,29663.0,29662.0,0.00037744]
["bitfinex-derivatives","BTCF0:USTF0",1609580230562,0.28113158,29663.0,29662.0,0.00037744]
["bitfinex-derivatives","BTCF0:USTF0",1609580230762,0.18043158,29663.0,29662.0,0.00037744]
["bitfinex-derivatives","BTCF0:USTF0",1609580231262,0.18043158,29663.0,29662.0,0.10157744]
["bitfinex-derivatives","BTCF0:USTF0",1609580231663,0.28183158,29663.0,29662.0,0.10157744]
["bitfinex-derivatives","BTCF0:USTF0",1609580233464,0.18043158,29663.0,29662.0,0.00037744]
["bitfinex-derivatives","BTCF0:USTF0",1609580234574,0.28053158,29663.0,29662.0,0.10267744]
["bitfinex-derivatives","BTCF0:USTF0",1609580235266,0.18043158,29663.0,29662.0,0.00037744]
["bitfinex-derivatives","BTCF0:USTF0",1609580238971,0.28243158,29663.0,29662.0,0.10247744]
["bitfinex-derivatives","BTCF0:USTF0",1609580239371,0.28243158,29663.0,29662.0,0.14357702]
["bitfinex-derivatives","BTCF0:USTF0",1609580241074,0.28243158,29663.0,29662.0,0.04147702]
["bitfinex-derivatives","BTCF0:USTF0",1609580241675,0.102,29663.0,29662.0,0.04147702]
["bitfinex-derivatives","BTCF0:USTF0",1609580241877,0.102,29663.0,29662.0,4.45997702]
["bitfinex-derivatives","BTCF0:USTF0",1609580242276,0.102,29663.0,29662.0,4.54216235]
["bitfinex-derivatives","BTCF0:USTF0",1609580242477,0.12929,29675.0,29662.0,4.54216235]
["bitfinex-derivatives","BTCF0:USTF0",1609580242676,0.14908,29683.0,29662.0,4.54216235]
["bitfinex-derivatives","BTCF0:USTF0",1609580243176,0.14908,29683.0,29663.0,0.12364854]
["bitfinex-derivatives","BTCF0:USTF0",1609580243577,0.1022,29680.0,29663.0,0.12364854]
["bitfinex-derivatives","BTCF0:USTF0",1609580243779,0.28263158,29680.0,29679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580244177,0.28263158,29680.0,29679.0,0.18080893]
["bitfinex-derivatives","BTCF0:USTF0",1609580245079,0.18043158,29680.0,29679.0,0.18080893]
["bitfinex-derivatives","BTCF0:USTF0",1609580245679,0.14908,29683.0,29679.0,0.18080893]
["bitfinex-derivatives","BTCF0:USTF0",1609580245880,0.14908,29683.0,29682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580246080,0.18043158,29685.0,29682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580246283,0.18043158,29685.0,29682.0,0.18080891]
["bitfinex-derivatives","BTCF0:USTF0",1609580246482,0.18043158,29685.0,29683.0,0.10117733]
["bitfinex-derivatives","BTCF0:USTF0",1609580246883,0.18043158,29685.0,29684.0,0.00037733]
["bitfinex-derivatives","BTCF0:USTF0",1609580247283,0.28133158,29685.0,29684.0,0.00037733]
["bitfinex-derivatives","BTCF0:USTF0",1609580247683,0.18043158,29685.0,29684.0,0.00037733]
["bitfinex-derivatives","BTCF0:USTF0",1609580247883,0.18043158,29685.0,29683.0,0.00037733]
["bitfinex-derivatives","BTCF0:USTF0",1609580248683,0.18043158,29685.0,29683.0,0.10187733]
["bitfinex-derivatives","BTCF0:USTF0",1609580248884,0.18043158,29685.0,29683.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609580249085,0.18043158,29685.0,29669.0,0.0414659]
["bitfinex-derivatives","BTCF0:USTF0",1609580249285,0.18043158,29685.0,29684.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609580249484,0.18043158,29685.0,29670.0,0.04146491]
["bitfinex-derivatives","BTCF0:USTF0",1609580249684,0.18043158,29685.0,29652.0,1.14277]
["bitfinex-derivatives","BTCF0:USTF0",1609580249685,0.18043158,29685.0,29684.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609580249885,0.18043158,29685.0,29684.0,0.10077734]
["bitfinex-derivatives","BTCF0:USTF0",1609580250084,0.18043158,29685.0,29684.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609580250284,0.18043158,29685.0,29684.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609580250886,0.28153158,29685.0,29680.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609580251087,0.28153158,29685.0,29684.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609580251285,0.28153158,29685.0,29684.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609580251585,0.28153158,29685.0,29684.0,0.10027734]
["bitfinex-derivatives","BTCF0:USTF0",1609580253789,0.28153158,29685.0,29684.0,0.28070892]
["bitfinex-derivatives","BTCF0:USTF0",1609580256189,0.28153158,29685.0,29684.0,0.18080892]
["bitfinex-derivatives","BTCF0:USTF0",1609580256491,0.18043158,29685.0,29684.0,0.18080892]
["bitfinex-derivatives","BTCF0:USTF0",1609580271406,0.2801,29687.0,29684.0,0.18080892]
["bitfinex-derivatives","BTCF0:USTF0",1609580271606,0.2801,29687.0,29684.0,4.78310892]
["bitfinex-derivatives","BTCF0:USTF0",1609580271805,0.2801,29687.0,29684.0,4.68080892]
["bitfinex-derivatives","BTCF0:USTF0",1609580272005,0.2801,29687.0,29685.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609580272406,0.13312,29689.0,29685.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609580272608,0.86813272,29696.0,29685.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609580272806,0.86813272,29696.0,29685.0,0.04145368]
["bitfinex-derivatives","BTCF0:USTF0",1609580274006,0.86813272,29696.0,29695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580274406,0.86813272,29696.0,29695.0,0.18080879]
["bitfinex-derivatives","BTCF0:USTF0",1609580274806,0.87007009,29701.0,29695.0,5.35340879]
["bitfinex-derivatives","BTCF0:USTF0",1609580275208,0.87007009,29701.0,29696.0,0.00037717]
["bitfinex-derivatives","BTCF0:USTF0",1609580276005,0.87007009,29701.0,29700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580276606,0.87007009,29701.0,29700.0,0.18080875]
["bitfinex-derivatives","BTCF0:USTF0",1609580277407,0.18043158,29704.0,29700.0,0.18080875]
["bitfinex-derivatives","BTCF0:USTF0",1609580277608,0.18043158,29704.0,29700.0,0.00037717]
["bitfinex-derivatives","BTCF0:USTF0",1609580277809,0.18043158,29704.0,29701.0,0.00037715]
["bitfinex-derivatives","BTCF0:USTF0",1609580278308,0.18043158,29704.0,29697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580278708,0.30869158,29704.0,29702.0,0.00037792]
["bitfinex-derivatives","BTCF0:USTF0",1609580278908,0.30869158,29704.0,29698.0,0.00037792]
["bitfinex-derivatives","BTCF0:USTF0",1609580279108,0.30869158,29704.0,29703.0,0.00037792]
["bitfinex-derivatives","BTCF0:USTF0",1609580279311,1.30869158,29704.0,29703.0,0.00037792]
["bitfinex-derivatives","BTCF0:USTF0",1609580279510,1.30869158,29704.0,29699.0,0.00037792]
["bitfinex-derivatives","BTCF0:USTF0",1609580279710,1.30869158,29704.0,29698.0,0.00037792]
["bitfinex-derivatives","BTCF0:USTF0",1609580279910,1.30869158,29704.0,29700.0,0.00037792]
["bitfinex-derivatives","BTCF0:USTF0",1609580280111,0.18043158,29701.0,29700.0,0.00037792]
["bitfinex-derivatives","BTCF0:USTF0",1609580280313,0.18043158,29701.0,29699.0,0.00037792]
["bitfinex-derivatives","BTCF0:USTF0",1609580280512,0.18043158,29701.0,29700.0,0.00037792]
["bitfinex-derivatives","BTCF0:USTF0",1609580281012,0.18043158,29701.0,29690.0,0.00037792]
["bitfinex-derivatives","BTCF0:USTF0",1609580281211,0.18043158,29701.0,29700.0,0.00037792]
["bitfinex-derivatives","BTCF0:USTF0",1609580281512,0.18043158,29701.0,29691.0,0.00037789]
["bitfinex-derivatives","BTCF0:USTF0",1609580281911,0.18043158,29701.0,29690.0,0.00037789]
["bitfinex-derivatives","BTCF0:USTF0",1609580282112,1.12826,29704.0,29697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580282313,1.12826,29704.0,29698.0,0.00037789]
["bitfinex-derivatives","BTCF0:USTF0",1609580282818,6.4321,29699.0,29698.0,0.00037789]
["bitfinex-derivatives","BTCF0:USTF0",1609580283214,6.4321,29699.0,29690.0,0.00037791]
["bitfinex-derivatives","BTCF0:USTF0",1609580283417,6.4321,29699.0,29698.0,0.00037791]
["bitfinex-derivatives","BTCF0:USTF0",1609580283614,1.0,29699.0,29691.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609580283915,1.0,29699.0,29698.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609580284116,1.18043158,29699.0,29698.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609580284316,1.97693158,29699.0,29684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580284517,1.97693158,29699.0,29698.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609580284717,2.97693158,29699.0,29685.0,0.00037797]
["bitfinex-derivatives","BTCF0:USTF0",1609580284916,2.97693158,29699.0,29681.0,4.6145]
["bitfinex-derivatives","BTCF0:USTF0",1609580285116,2.97734232,29699.0,29681.0,4.6145]
["bitfinex-derivatives","BTCF0:USTF0",1609580285320,2.97693158,29699.0,29686.0,0.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1609580285517,2.97693158,29699.0,29682.0,0.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1609580285717,2.97693158,29699.0,29687.0,0.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1609580286017,1.18043158,29688.0,29683.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609580286220,0.32629158,29688.0,29683.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609580286418,0.32629158,29688.0,29682.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609580286618,0.32629158,29688.0,29684.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609580286818,0.32629158,29688.0,29683.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609580287119,0.32629158,29688.0,29685.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609580287319,0.32629158,29688.0,29684.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609580287720,0.32629158,29688.0,29686.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609580287923,0.32629158,29688.0,29685.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609580288121,0.32629158,29688.0,29687.0,0.18080958]
["bitfinex-derivatives","BTCF0:USTF0",1609580288922,0.18043158,29688.0,29687.0,0.18080958]
["bitfinex-derivatives","BTCF0:USTF0",1609580292928,0.18043158,29688.0,29687.0,0.2218767]
["bitfinex-derivatives","BTCF0:USTF0",1609580300939,0.12388,29698.0,29687.0,0.2218767]
["bitfinex-derivatives","BTCF0:USTF0",1609580301139,0.12826,29704.0,29687.0,0.2218767]
["bitfinex-derivatives","BTCF0:USTF0",1609580301340,0.12826,29704.0,29688.0,0.04143653]
["bitfinex-derivatives","BTCF0:USTF0",1609580302241,0.12826,29704.0,29696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580302440,0.12826,29704.0,29697.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609580304240,0.18043158,29698.0,29697.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609580304742,0.18043158,29698.0,29694.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609580305043,0.18043158,29698.0,29697.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609580305342,0.18043158,29698.0,29694.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609580305542,0.18043158,29698.0,29697.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609580305843,0.18043158,29698.0,29694.0,0.04143652]
["bitfinex-derivatives","BTCF0:USTF0",1609580306040,0.18043158,29698.0,29697.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609580306442,0.18043158,29698.0,29696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580306641,0.18043158,29698.0,29697.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609580311348,0.79913158,29698.0,29697.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609580311747,1.79913158,29698.0,29697.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609580311949,1.79913158,29698.0,29684.0,0.0414378]
["bitfinex-derivatives","BTCF0:USTF0",1609580312148,1.18043158,29698.0,29697.0,0.00037785]
["bitfinex-derivatives","BTCF0:USTF0",1609580312349,1.0,29698.0,29697.0,0.00037785]
["bitfinex-derivatives","BTCF0:USTF0",1609580312550,4.8034,29698.0,29685.0,0.00037788]
["bitfinex-derivatives","BTCF0:USTF0",1609580312751,4.8034,29698.0,29697.0,0.00037788]
["bitfinex-derivatives","BTCF0:USTF0",1609580312949,4.8034,29698.0,29686.0,0.00037788]
["bitfinex-derivatives","BTCF0:USTF0",1609580313251,4.8034,29698.0,29684.0,0.04143783]
["bitfinex-derivatives","BTCF0:USTF0",1609580313450,4.8034,29698.0,29687.0,0.00037788]
["bitfinex-derivatives","BTCF0:USTF0",1609580313750,4.8034,29698.0,29685.0,0.0003779]
["bitfinex-derivatives","BTCF0:USTF0",1609580313951,1.0,29700.0,29684.0,0.04143785]
["bitfinex-derivatives","BTCF0:USTF0",1609580314150,1.2827,29701.0,29690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580314551,1.2827,29701.0,29690.0,0.18080945]
["bitfinex-derivatives","BTCF0:USTF0",1609580314752,0.2827,29701.0,29690.0,0.21080945]
["bitfinex-derivatives","BTCF0:USTF0",1609580314952,0.2827,29701.0,29691.0,0.00037784]
["bitfinex-derivatives","BTCF0:USTF0",1609580315352,1.0,29700.0,29691.0,0.00037784]
["bitfinex-derivatives","BTCF0:USTF0",1609580316352,0.18043158,29692.0,29691.0,0.00037784]
["bitfinex-derivatives","BTCF0:USTF0",1609580318857,1.18043158,29692.0,29691.0,0.04144055]
["bitfinex-derivatives","BTCF0:USTF0",1609580319056,1.18043158,29692.0,29691.0,0.00037784]
["bitfinex-derivatives","BTCF0:USTF0",1609580321462,1.18043158,29692.0,29691.0,0.04144154]
["bitfinex-derivatives","BTCF0:USTF0",1609580321660,1.18043158,29692.0,29690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609580321661,0.18043158,29692.0,29690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609580322061,0.18043158,29692.0,29691.0,0.04144125]
["bitfinex-derivatives","BTCF0:USTF0",1609580323663,0.28053158,29692.0,29691.0,0.14384125]
["bitfinex-derivatives","BTCF0:USTF0",1609580324166,0.18043158,29692.0,29691.0,0.04144125]
["bitfinex-derivatives","BTCF0:USTF0",1609580325168,0.28273158,29692.0,29691.0,0.14114125]
["bitfinex-derivatives","BTCF0:USTF0",1609580325873,0.18043158,29692.0,29691.0,0.04144125]
["bitfinex-derivatives","BTCF0:USTF0",1609580326873,0.28063158,29692.0,29691.0,0.04144125]
["bitfinex-derivatives","BTCF0:USTF0",1609580327069,0.18043158,29692.0,29691.0,0.04144125]
["bitfinex-derivatives","BTCF0:USTF0",1609580328170,0.28033158,29692.0,29691.0,0.04144125]
["bitfinex-derivatives","BTCF0:USTF0",1609580329274,0.0999,29692.0,29691.0,0.04144125]
["bitfinex-derivatives","BTCF0:USTF0",1609580331073,0.0999,29692.0,29691.0,0.14324125]
["bitfinex-derivatives","BTCF0:USTF0",1609580331674,0.0999,29692.0,29691.0,4.67144125]
["bitfinex-derivatives","BTCF0:USTF0",1609580334680,0.0999,29692.0,29691.0,0.14324125]
["bitfinex-derivatives","BTCF0:USTF0",1609580335878,0.18043158,29697.0,29691.0,0.04144125]
["bitfinex-derivatives","BTCF0:USTF0",1609580336279,0.18043158,29697.0,29696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580336879,0.18043158,29697.0,29696.0,0.22186069]
["bitfinex-derivatives","BTCF0:USTF0",1609580341081,0.18043158,29697.0,29696.0,0.32336069]
["bitfinex-derivatives","BTCF0:USTF0",1609580342684,0.18043158,29697.0,29696.0,0.22186069]
["bitfinex-derivatives","BTCF0:USTF0",1609580343784,0.18043158,29697.0,29696.0,0.32266069]
["bitfinex-derivatives","BTCF0:USTF0",1609580344884,0.18043158,29697.0,29696.0,0.22186069]
["bitfinex-derivatives","BTCF0:USTF0",1609580345886,0.18043158,29697.0,29696.0,0.32406069]
["bitfinex-derivatives","BTCF0:USTF0",1609580347988,0.18043158,29697.0,29696.0,0.22186069]
["bitfinex-derivatives","BTCF0:USTF0",1609580351093,0.18043158,29697.0,29696.0,4.81086069]
["bitfinex-derivatives","BTCF0:USTF0",1609580351493,0.18043158,29697.0,29696.0,4.91316069]
["bitfinex-derivatives","BTCF0:USTF0",1609580353195,0.18043158,29697.0,29696.0,0.32416069]
["bitfinex-derivatives","BTCF0:USTF0",1609580354096,0.18043158,29697.0,29696.0,4.21286069]
["bitfinex-derivatives","BTCF0:USTF0",1609580356099,0.18043158,29697.0,29696.0,4.11056069]
["bitfinex-derivatives","BTCF0:USTF0",1609580358502,0.18043158,29697.0,29696.0,4.19265311]
["bitfinex-derivatives","BTCF0:USTF0",1609580358703,0.18043158,29697.0,29696.0,0.22186069]
["bitfinex-derivatives","BTCF0:USTF0",1609580363511,0.2827,29701.0,29696.0,0.22186069]
["bitfinex-derivatives","BTCF0:USTF0",1609580364010,0.2827,29701.0,29697.0,0.0414251]
["bitfinex-derivatives","BTCF0:USTF0",1609580364911,0.2827,29701.0,29700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580365210,0.2827,29701.0,29700.0,0.22185545]
["bitfinex-derivatives","BTCF0:USTF0",1609580367314,0.3838,29701.0,29700.0,0.22185545]
["bitfinex-derivatives","BTCF0:USTF0",1609580368716,0.2827,29701.0,29700.0,0.22185545]
["bitfinex-derivatives","BTCF0:USTF0",1609580369619,0.3839,29701.0,29700.0,0.22185545]
["bitfinex-derivatives","BTCF0:USTF0",1609580370118,0.2827,29701.0,29700.0,0.22185545]
["bitfinex-derivatives","BTCF0:USTF0",1609580371619,0.384,29701.0,29700.0,0.22185545]
["bitfinex-derivatives","BTCF0:USTF0",1609580371820,0.2827,29701.0,29700.0,0.22185545]
["bitfinex-derivatives","BTCF0:USTF0",1609580372822,0.385,29701.0,29700.0,0.22185545]
["bitfinex-derivatives","BTCF0:USTF0",1609580374226,0.2827,29701.0,29700.0,0.22185545]
["bitfinex-derivatives","BTCF0:USTF0",1609580375228,0.384,29701.0,29700.0,0.22185545]
["bitfinex-derivatives","BTCF0:USTF0",1609580376529,0.384,29701.0,29700.0,0.25185545]
["bitfinex-derivatives","BTCF0:USTF0",1609580378429,0.2827,29701.0,29700.0,0.25185545]
["bitfinex-derivatives","BTCF0:USTF0",1609580379431,0.3837,29701.0,29700.0,0.25185545]
["bitfinex-derivatives","BTCF0:USTF0",1609580381634,0.2827,29701.0,29700.0,0.25185545]
["bitfinex-derivatives","BTCF0:USTF0",1609580382434,0.18043158,29703.0,29700.0,0.25185545]
["bitfinex-derivatives","BTCF0:USTF0",1609580382634,0.1008,29702.0,29701.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609580383237,0.1008,29702.0,29701.0,0.14371976]
["bitfinex-derivatives","BTCF0:USTF0",1609580383436,0.18043158,29703.0,29701.0,0.12350273]
["bitfinex-derivatives","BTCF0:USTF0",1609580383635,0.18043158,29703.0,29701.0,0.04141976]
["bitfinex-derivatives","BTCF0:USTF0",1609580383936,0.18043158,29703.0,29702.0,0.04142036]
["bitfinex-derivatives","BTCF0:USTF0",1609580384437,0.28003158,29703.0,29702.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609580384836,0.28003158,29703.0,29702.0,0.14382085]
["bitfinex-derivatives","BTCF0:USTF0",1609580385638,0.18043158,29703.0,29702.0,0.04142085]
["bitfinex-derivatives","BTCF0:USTF0",1609580386040,0.18043158,29703.0,29701.0,0.04142087]
["bitfinex-derivatives","BTCF0:USTF0",1609580386639,0.28273158,29703.0,29701.0,0.14262087]
["bitfinex-derivatives","BTCF0:USTF0",1609580387042,0.28273158,29703.0,29702.0,0.04142102]
["bitfinex-derivatives","BTCF0:USTF0",1609580387241,0.18043158,29703.0,29702.0,0.04142102]
["bitfinex-derivatives","BTCF0:USTF0",1609580387843,0.18043158,29703.0,29702.0,0.04142098]
["bitfinex-derivatives","BTCF0:USTF0",1609580388143,0.18043158,29703.0,29701.0,0.04142098]
["bitfinex-derivatives","BTCF0:USTF0",1609580389147,0.12826,29704.0,29701.0,0.04142098]
["bitfinex-derivatives","BTCF0:USTF0",1609580389347,0.18043158,29708.0,29703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580389745,0.18043158,29708.0,29704.0,0.04141954]
["bitfinex-derivatives","BTCF0:USTF0",1609580390647,0.13096,29710.0,29704.0,0.04141954]
["bitfinex-derivatives","BTCF0:USTF0",1609580390846,0.88476227,29715.0,29709.0,4.6803]
["bitfinex-derivatives","BTCF0:USTF0",1609580391250,0.88476227,29715.0,29714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580391448,0.88466355,29716.0,29714.0,0.92803158]
["bitfinex-derivatives","BTCF0:USTF0",1609580391849,0.88466355,29716.0,29715.0,0.04140884]
["bitfinex-derivatives","BTCF0:USTF0",1609580392049,0.18043158,29721.0,29715.0,0.04140884]
["bitfinex-derivatives","BTCF0:USTF0",1609580392448,0.00041028,29720.0,29715.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1609580392649,0.11936028,29720.0,29716.0,0.00037888]
["bitfinex-derivatives","BTCF0:USTF0",1609580393249,0.11895,29720.0,29719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580393649,0.11895,29720.0,29719.0,0.18081046]
["bitfinex-derivatives","BTCF0:USTF0",1609580397854,0.18043158,29721.0,29719.0,0.18081046]
["bitfinex-derivatives","BTCF0:USTF0",1609580398456,0.18043158,29721.0,29720.0,0.00037888]
["bitfinex-derivatives","BTCF0:USTF0",1609580399557,1.18043158,29721.0,29720.0,0.00037888]
["bitfinex-derivatives","BTCF0:USTF0",1609580400157,6.28083158,29721.0,29720.0,0.00037888]
["bitfinex-derivatives","BTCF0:USTF0",1609580400357,6.28083158,29721.0,29708.0,0.00037981]
["bitfinex-derivatives","BTCF0:USTF0",1609580400557,6.43938158,29721.0,29720.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580400758,6.43938158,29721.0,29709.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580401160,6.43938158,29721.0,29720.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580401360,1.33898158,29721.0,29714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580401563,1.33898158,29721.0,29720.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580401962,1.33898158,29721.0,29715.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580402162,1.33898158,29721.0,29720.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580402363,1.33898158,29721.0,29716.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580402764,0.33898158,29721.0,29720.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580402964,0.33898158,29721.0,29715.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580403165,0.33898158,29721.0,29720.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580403465,1.33898158,29721.0,29716.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580403666,1.33898158,29721.0,29715.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580404067,1.33898158,29721.0,29717.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580404270,1.33898158,29721.0,29716.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580404467,1.33898158,29721.0,29718.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580404669,0.33898158,29721.0,29718.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580404868,1.0,29720.0,29717.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580405068,1.0,29720.0,29719.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580405268,1.0,29720.0,29718.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580405569,1.0,29720.0,29719.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580405973,1.0,29720.0,29715.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580406173,1.0,29720.0,29719.0,0.00037981]
["bitfinex-derivatives","BTCF0:USTF0",1609580406371,1.0,29720.0,29716.0,0.00037981]
["bitfinex-derivatives","BTCF0:USTF0",1609580406571,1.0,29720.0,29715.0,0.00037981]
["bitfinex-derivatives","BTCF0:USTF0",1609580406972,1.0,29720.0,29717.0,0.00037981]
["bitfinex-derivatives","BTCF0:USTF0",1609580407173,1.0,29720.0,29716.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580407373,0.18043158,29717.0,29714.0,5.25903158]
["bitfinex-derivatives","BTCF0:USTF0",1609580407973,0.18043158,29717.0,29715.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609580412379,0.18043158,29717.0,29716.0,0.00037981]
["bitfinex-derivatives","BTCF0:USTF0",1609580412679,0.18043158,29717.0,29716.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609580413080,0.18043158,29717.0,29715.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609580413281,0.18043158,29717.0,29716.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609580413780,0.18043158,29717.0,29715.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609580413980,0.18043158,29717.0,29716.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609580414481,0.18043158,29717.0,29715.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609580414882,0.18043158,29717.0,29716.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609580415284,0.18043158,29717.0,29715.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609580415583,0.18043158,29717.0,29716.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609580416085,0.18043158,29717.0,29715.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609580416384,0.18043158,29717.0,29716.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609580416584,0.18043158,29717.0,29715.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609580416986,0.18043158,29717.0,29716.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609580417384,0.18043158,29717.0,29715.0,0.04140554]
["bitfinex-derivatives","BTCF0:USTF0",1609580417785,0.18043158,29717.0,29716.0,0.0003798]
["bitfinex-derivatives","BTCF0:USTF0",1609580418185,0.18043158,29717.0,29715.0,0.04140554]
["bitfinex-derivatives","BTCF0:USTF0",1609580418587,0.18043158,29717.0,29716.0,0.0003798]
["bitfinex-derivatives","BTCF0:USTF0",1609580418786,0.18043158,29717.0,29715.0,0.04140554]
["bitfinex-derivatives","BTCF0:USTF0",1609580418988,0.18043158,29717.0,29716.0,0.0003798]
["bitfinex-derivatives","BTCF0:USTF0",1609580419587,0.18043158,29717.0,29715.0,0.04140554]
["bitfinex-derivatives","BTCF0:USTF0",1609580419790,0.18043158,29717.0,29716.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1609580420288,0.18043158,29717.0,29715.0,0.04140552]
["bitfinex-derivatives","BTCF0:USTF0",1609580420590,0.18043158,29717.0,29716.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1609580420989,0.18043158,29717.0,29715.0,0.04140552]
["bitfinex-derivatives","BTCF0:USTF0",1609580421189,0.15855,29721.0,29715.0,0.04140552]
["bitfinex-derivatives","BTCF0:USTF0",1609580421190,0.15855,29721.0,29716.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1609580421490,0.2875,29726.0,29716.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1609580421690,0.2875,29726.0,29721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580422294,0.2875,29726.0,29722.0,0.04140278]
["bitfinex-derivatives","BTCF0:USTF0",1609580423696,0.18043158,29723.0,29722.0,0.04140278]
["bitfinex-derivatives","BTCF0:USTF0",1609580423895,0.34392158,29723.0,29722.0,0.04140278]
["bitfinex-derivatives","BTCF0:USTF0",1609580428001,0.34392158,29723.0,29722.0,4.93140278]
["bitfinex-derivatives","BTCF0:USTF0",1609580429203,0.44432158,29723.0,29722.0,4.93140278]
["bitfinex-derivatives","BTCF0:USTF0",1609580430104,0.44432158,29723.0,29722.0,0.04140278]
["bitfinex-derivatives","BTCF0:USTF0",1609580430307,0.34392158,29723.0,29722.0,3.83030278]
["bitfinex-derivatives","BTCF0:USTF0",1609580430504,0.34392158,29723.0,29722.0,0.04140278]
["bitfinex-derivatives","BTCF0:USTF0",1609580431104,0.34392158,29723.0,29722.0,0.14270278]
["bitfinex-derivatives","BTCF0:USTF0",1609580431303,0.44342158,29723.0,29722.0,0.14270278]
["bitfinex-derivatives","BTCF0:USTF0",1609580432405,0.44342158,29723.0,29722.0,4.55680278]
["bitfinex-derivatives","BTCF0:USTF0",1609580434506,0.34392158,29723.0,29722.0,4.45550278]
["bitfinex-derivatives","BTCF0:USTF0",1609580436606,0.34392158,29723.0,29722.0,4.48550278]
["bitfinex-derivatives","BTCF0:USTF0",1609580438411,0.34392158,29723.0,29722.0,0.07140278]
["bitfinex-derivatives","BTCF0:USTF0",1609580441518,0.34392158,29723.0,29722.0,5.34680278]
["bitfinex-derivatives","BTCF0:USTF0",1609580443020,0.34392158,29723.0,29722.0,5.42883068]
["bitfinex-derivatives","BTCF0:USTF0",1609580443421,0.34392158,29723.0,29722.0,0.15343068]
["bitfinex-derivatives","BTCF0:USTF0",1609580443823,0.34392158,29723.0,29722.0,0.07140278]
["bitfinex-derivatives","BTCF0:USTF0",1609580444023,0.34392158,29723.0,29722.0,0.15343015]
["bitfinex-derivatives","BTCF0:USTF0",1609580446830,1.34392158,29723.0,29722.0,0.15343015]
["bitfinex-derivatives","BTCF0:USTF0",1609580447030,1.34392158,29723.0,29722.0,0.07140278]
["bitfinex-derivatives","BTCF0:USTF0",1609580447432,1.44492158,29723.0,29722.0,0.07140278]
["bitfinex-derivatives","BTCF0:USTF0",1609580447831,1.34392158,29723.0,29722.0,0.07140278]
["bitfinex-derivatives","BTCF0:USTF0",1609580448233,1.34392158,29723.0,29722.0,0.03037978]
["bitfinex-derivatives","BTCF0:USTF0",1609580448834,0.34392158,29723.0,29722.0,0.03037978]
["bitfinex-derivatives","BTCF0:USTF0",1609580449336,0.34392158,29723.0,29722.0,0.07140268]
["bitfinex-derivatives","BTCF0:USTF0",1609580449536,0.34392158,29723.0,29722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609580449836,0.34392158,29723.0,29722.0,0.07140126]
["bitfinex-derivatives","BTCF0:USTF0",1609580450237,0.34392158,29723.0,29722.0,0.03037978]
["bitfinex-derivatives","BTCF0:USTF0",1609580450936,0.34392158,29723.0,29722.0,0.0714013]
["bitfinex-derivatives","BTCF0:USTF0",1609580451136,0.34392158,29723.0,29722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609580451537,0.34392158,29723.0,29722.0,0.07140033]
["bitfinex-derivatives","BTCF0:USTF0",1609580451738,0.34392158,29723.0,29722.0,0.03037976]
["bitfinex-derivatives","BTCF0:USTF0",1609580453340,0.34392158,29723.0,29722.0,0.07140013]
["bitfinex-derivatives","BTCF0:USTF0",1609580456943,0.34322401,29723.0,29722.0,0.07140013]
["bitfinex-derivatives","BTCF0:USTF0",1609580457943,0.34322401,29723.0,29722.0,0.25183171]
["bitfinex-derivatives","BTCF0:USTF0",1609580462649,0.34322401,29723.0,29722.0,0.07140013]
["bitfinex-derivatives","BTCF0:USTF0",1609580464051,0.34322401,29723.0,29722.0,0.25183171]
["bitfinex-derivatives","BTCF0:USTF0",1609580467355,0.34322401,29723.0,29722.0,0.07140013]
["bitfinex-derivatives","BTCF0:USTF0",1609580467957,0.34322401,29723.0,29722.0,0.25183171]
["bitfinex-derivatives","BTCF0:USTF0",1609580482274,0.34322401,29723.0,29722.0,0.07140013]
["bitfinex-derivatives","BTCF0:USTF0",1609580482578,1.34322401,29723.0,29722.0,0.07140013]
["bitfinex-derivatives","BTCF0:USTF0",1609580483578,0.34322401,29723.0,29722.0,0.07140013]
["bitfinex-derivatives","BTCF0:USTF0",1609580485081,0.34322401,29723.0,29722.0,5.39520013]
["bitfinex-derivatives","BTCF0:USTF0",1609580485980,1.34322401,29723.0,29722.0,0.07140013]
["bitfinex-derivatives","BTCF0:USTF0",1609580486981,0.34322401,29723.0,29722.0,0.07140013]
["bitfinex-derivatives","BTCF0:USTF0",1609580488082,1.34322401,29723.0,29722.0,0.07140013]
["bitfinex-derivatives","BTCF0:USTF0",1609580488583,1.34322401,29723.0,29722.0,0.84380013]
["bitfinex-derivatives","BTCF0:USTF0",1609580488983,0.34322401,29723.0,29722.0,0.84380013]
["bitfinex-derivatives","BTCF0:USTF0",1609580490286,1.34322401,29723.0,29722.0,0.84380013]
["bitfinex-derivatives","BTCF0:USTF0",1609580491288,0.34322401,29723.0,29722.0,0.84380013]
["bitfinex-derivatives","BTCF0:USTF0",1609580491488,0.34322401,29723.0,29722.0,0.07140013]
["bitfinex-derivatives","BTCF0:USTF0",1609580495192,1.34322401,29723.0,29722.0,0.07140013]
["bitfinex-derivatives","BTCF0:USTF0",1609580501499,1.34322401,29723.0,29722.0,4.35550013]
["bitfinex-derivatives","BTCF0:USTF0",1609580502501,0.34322401,29723.0,29722.0,4.35550013]
["bitfinex-derivatives","BTCF0:USTF0",1609580502701,1.34322401,29723.0,29722.0,0.07140013]
["bitfinex-derivatives","BTCF0:USTF0",1609580503901,0.34322401,29723.0,29722.0,0.07140013]
["bitfinex-derivatives","BTCF0:USTF0",1609580511209,0.16349,29723.0,29722.0,0.07140013]
["bitfinex-derivatives","BTCF0:USTF0",1609580511610,0.1008,29724.0,29722.0,0.07140013]
["bitfinex-derivatives","BTCF0:USTF0",1609580512110,0.1008,29724.0,29723.0,0.04139975]
["bitfinex-derivatives","BTCF0:USTF0",1609580512311,0.28123158,29724.0,29723.0,0.04139975]
["bitfinex-derivatives","BTCF0:USTF0",1609580514012,0.18043158,29724.0,29723.0,0.82439975]
["bitfinex-derivatives","BTCF0:USTF0",1609580515012,0.18043158,29724.0,29723.0,0.90643144]
["bitfinex-derivatives","BTCF0:USTF0",1609580517315,0.33751158,29724.0,29723.0,0.90643144]
["bitfinex-derivatives","BTCF0:USTF0",1609580521422,0.33751158,29724.0,29723.0,0.82439975]
["bitfinex-derivatives","BTCF0:USTF0",1609580532640,0.33751158,29724.0,29723.0,0.04139975]
["bitfinex-derivatives","BTCF0:USTF0",1609580533439,0.43751158,29724.0,29723.0,0.04139975]
["bitfinex-derivatives","BTCF0:USTF0",1609580533643,0.33751158,29724.0,29723.0,0.04139975]
["bitfinex-derivatives","BTCF0:USTF0",1609580543048,0.43931158,29724.0,29723.0,0.04139975]
["bitfinex-derivatives","BTCF0:USTF0",1609580543250,4.67241158,29724.0,29723.0,0.04139975]
["bitfinex-derivatives","BTCF0:USTF0",1609580545053,0.43931158,29724.0,29723.0,0.04139975]
["bitfinex-derivatives","BTCF0:USTF0",1609580545352,0.33751158,29724.0,29723.0,0.04139975]
["bitfinex-derivatives","BTCF0:USTF0",1609580549961,1.00481158,29724.0,29723.0,0.04139975]
["bitfinex-derivatives","BTCF0:USTF0",1609580550160,1.10651158,29724.0,29723.0,0.04139975]
["bitfinex-derivatives","BTCF0:USTF0",1609580550361,2.10651158,29724.0,29723.0,0.04139975]
["bitfinex-derivatives","BTCF0:USTF0",1609580550661,2.10651158,29724.0,29723.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1609580551261,1.10651158,29724.0,29723.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1609580551663,2.10651158,29724.0,29723.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1609580553264,2.10651158,29724.0,29723.0,0.04139841]
["bitfinex-derivatives","BTCF0:USTF0",1609580553566,2.10651158,29724.0,29722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609580553768,2.10651158,29724.0,29723.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1609580554369,2.10651158,29724.0,29723.0,0.04139968]
["bitfinex-derivatives","BTCF0:USTF0",1609580554672,2.00481158,29724.0,29723.0,0.04139968]
["bitfinex-derivatives","BTCF0:USTF0",1609580556975,1.33751158,29724.0,29723.0,0.04139968]
["bitfinex-derivatives","BTCF0:USTF0",1609580557176,0.33751158,29724.0,29723.0,0.04139968]
["bitfinex-derivatives","BTCF0:USTF0",1609580559981,1.12111158,29724.0,29723.0,0.04139968]
["bitfinex-derivatives","BTCF0:USTF0",1609580567790,1.15071158,29724.0,29723.0,0.04139968]
["bitfinex-derivatives","BTCF0:USTF0",1609580568191,2.15071158,29724.0,29723.0,0.04139968]
["bitfinex-derivatives","BTCF0:USTF0",1609580569191,1.15071158,29724.0,29723.0,0.04139968]
["bitfinex-derivatives","BTCF0:USTF0",1609580569392,2.15071158,29724.0,29723.0,0.04139968]
["bitfinex-derivatives","BTCF0:USTF0",1609580570194,1.15071158,29724.0,29723.0,0.04139968]
["bitfinex-derivatives","BTCF0:USTF0",1609580570993,0.36711158,29724.0,29723.0,0.04139968]
["bitfinex-derivatives","BTCF0:USTF0",1609580580906,0.36711158,29724.0,29719.0,0.08203989]
["bitfinex-derivatives","BTCF0:USTF0",1609580581307,0.36711158,29724.0,29719.0,0.12344053]
["bitfinex-derivatives","BTCF0:USTF0",1609580583108,0.18043158,29720.0,29719.0,0.12344053]
["bitfinex-derivatives","BTCF0:USTF0",1609580584009,0.28073158,29720.0,29719.0,0.12344053]
["bitfinex-derivatives","BTCF0:USTF0",1609580584209,0.28073158,29720.0,29714.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1609580584410,0.18043158,29720.0,29719.0,0.04140048]
["bitfinex-derivatives","BTCF0:USTF0",1609580584609,0.18043158,29720.0,29715.0,0.04140041]
["bitfinex-derivatives","BTCF0:USTF0",1609580585010,5.4455,29722.0,29719.0,0.04140046]
["bitfinex-derivatives","BTCF0:USTF0",1609580585210,5.4455,29722.0,29716.0,0.04140065]
["bitfinex-derivatives","BTCF0:USTF0",1609580585411,5.4455,29722.0,29720.0,0.04140051]
["bitfinex-derivatives","BTCF0:USTF0",1609580585710,5.4455,29722.0,29717.0,0.04140045]
["bitfinex-derivatives","BTCF0:USTF0",1609580586110,5.4455,29722.0,29721.0,0.04140034]
["bitfinex-derivatives","BTCF0:USTF0",1609580586310,5.4455,29722.0,29714.0,0.04140134]
["bitfinex-derivatives","BTCF0:USTF0",1609580586511,0.28818,29724.0,29721.0,0.04140132]
["bitfinex-derivatives","BTCF0:USTF0",1609580586711,0.28818,29724.0,29716.0,5.3189]
["bitfinex-derivatives","BTCF0:USTF0",1609580587112,0.28818,29724.0,29722.0,0.04140135]
["bitfinex-derivatives","BTCF0:USTF0",1609580587312,0.28818,29724.0,29717.0,0.12344173]
["bitfinex-derivatives","BTCF0:USTF0",1609580587511,0.18668,29724.0,29723.0,0.04140114]
["bitfinex-derivatives","BTCF0:USTF0",1609580587911,0.18668,29724.0,29718.0,0.04140114]
["bitfinex-derivatives","BTCF0:USTF0",1609580588111,0.18668,29724.0,29723.0,0.04140133]
["bitfinex-derivatives","BTCF0:USTF0",1609580588312,0.18668,29724.0,29719.0,0.0414013]
["bitfinex-derivatives","BTCF0:USTF0",1609580588614,0.18668,29724.0,29723.0,0.04140128]
["bitfinex-derivatives","BTCF0:USTF0",1609580588813,0.18668,29724.0,29717.0,0.12344184]
["bitfinex-derivatives","BTCF0:USTF0",1609580589012,0.18043158,29718.0,29717.0,0.12344184]
["bitfinex-derivatives","BTCF0:USTF0",1609580589213,0.18043158,29718.0,29717.0,0.08204062]
["bitfinex-derivatives","BTCF0:USTF0",1609580589612,0.18043158,29718.0,29713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580589613,0.18043158,29718.0,29714.0,0.04139996]
["bitfinex-derivatives","BTCF0:USTF0",1609580589912,0.18043158,29718.0,29717.0,0.04139996]
["bitfinex-derivatives","BTCF0:USTF0",1609580590313,0.18043158,29718.0,29715.0,0.04139996]
["bitfinex-derivatives","BTCF0:USTF0",1609580590514,0.18043158,29718.0,29717.0,0.04139996]
["bitfinex-derivatives","BTCF0:USTF0",1609580590714,0.18043158,29718.0,29716.0,0.04139996]
["bitfinex-derivatives","BTCF0:USTF0",1609580590914,0.18043158,29718.0,29717.0,0.04139999]
["bitfinex-derivatives","BTCF0:USTF0",1609580591217,0.18043158,29718.0,29714.0,0.04139999]
["bitfinex-derivatives","BTCF0:USTF0",1609580591514,0.18043158,29718.0,29717.0,0.04139999]
["bitfinex-derivatives","BTCF0:USTF0",1609580591714,0.18043158,29718.0,29717.0,0.04101896]
["bitfinex-derivatives","BTCF0:USTF0",1609580591915,0.18043158,29718.0,29714.0,0.04139992]
["bitfinex-derivatives","BTCF0:USTF0",1609580592115,0.18043158,29718.0,29717.0,0.0413989]
["bitfinex-derivatives","BTCF0:USTF0",1609580592316,0.18043158,29718.0,29715.0,0.04139877]
["bitfinex-derivatives","BTCF0:USTF0",1609580592516,0.18043158,29718.0,29714.0,0.04139877]
["bitfinex-derivatives","BTCF0:USTF0",1609580592816,0.18043158,29718.0,29716.0,0.04139867]
["bitfinex-derivatives","BTCF0:USTF0",1609580593215,0.18043158,29718.0,29715.0,0.04139867]
["bitfinex-derivatives","BTCF0:USTF0",1609580593417,0.18043158,29718.0,29714.0,0.04139867]
["bitfinex-derivatives","BTCF0:USTF0",1609580593617,0.18043158,29718.0,29716.0,0.04139869]
["bitfinex-derivatives","BTCF0:USTF0",1609580593818,0.18043158,29718.0,29715.0,0.04139869]
["bitfinex-derivatives","BTCF0:USTF0",1609580594217,0.18043158,29718.0,29716.0,0.04139873]
["bitfinex-derivatives","BTCF0:USTF0",1609580594417,0.18043158,29718.0,29716.0,0.04139863]
["bitfinex-derivatives","BTCF0:USTF0",1609580594616,0.18043158,29718.0,29714.0,0.04139902]
["bitfinex-derivatives","BTCF0:USTF0",1609580595017,0.18043158,29718.0,29717.0,0.04139921]
["bitfinex-derivatives","BTCF0:USTF0",1609580595217,0.18043158,29718.0,29715.0,0.04139935]
["bitfinex-derivatives","BTCF0:USTF0",1609580595417,0.18043158,29718.0,29717.0,0.04139938]
["bitfinex-derivatives","BTCF0:USTF0",1609580595718,0.18043158,29718.0,29716.0,0.04139932]
["bitfinex-derivatives","BTCF0:USTF0",1609580595918,0.18043158,29718.0,29717.0,0.04139961]
["bitfinex-derivatives","BTCF0:USTF0",1609580596220,0.18043158,29718.0,29714.0,0.04139961]
["bitfinex-derivatives","BTCF0:USTF0",1609580596521,0.18043158,29718.0,29717.0,0.04139977]
["bitfinex-derivatives","BTCF0:USTF0",1609580596721,0.18043158,29718.0,29714.0,0.04139975]
["bitfinex-derivatives","BTCF0:USTF0",1609580597120,4.8295,29723.0,29717.0,0.04139975]
["bitfinex-derivatives","BTCF0:USTF0",1609580597321,4.8295,29723.0,29715.0,0.04139984]
["bitfinex-derivatives","BTCF0:USTF0",1609580597521,4.8295,29723.0,29718.0,0.04139984]
["bitfinex-derivatives","BTCF0:USTF0",1609580597821,4.8295,29723.0,29716.0,0.04139984]
["bitfinex-derivatives","BTCF0:USTF0",1609580598021,4.8295,29723.0,29719.0,0.00038102]
["bitfinex-derivatives","BTCF0:USTF0",1609580598223,4.8295,29723.0,29719.0,0.04139971]
["bitfinex-derivatives","BTCF0:USTF0",1609580598422,4.8295,29723.0,29714.0,0.04139976]
["bitfinex-derivatives","BTCF0:USTF0",1609580598622,4.8295,29723.0,29720.0,0.04139978]
["bitfinex-derivatives","BTCF0:USTF0",1609580598824,0.28748,29724.0,29720.0,0.04139978]
["bitfinex-derivatives","BTCF0:USTF0",1609580599026,0.28748,29724.0,29719.0,4.4931]
["bitfinex-derivatives","BTCF0:USTF0",1609580599224,0.18043158,29720.0,29719.0,4.4931]
["bitfinex-derivatives","BTCF0:USTF0",1609580599729,0.18043158,29720.0,29719.0,4.61653817]
["bitfinex-derivatives","BTCF0:USTF0",1609580603831,0.28143158,29720.0,29719.0,4.61653817]
["bitfinex-derivatives","BTCF0:USTF0",1609580604235,0.18043158,29720.0,29719.0,4.61653817]
["bitfinex-derivatives","BTCF0:USTF0",1609580604434,0.18043158,29720.0,29719.0,4.61653159]
["bitfinex-derivatives","BTCF0:USTF0",1609580605634,0.28023158,29720.0,29719.0,4.61653159]
["bitfinex-derivatives","BTCF0:USTF0",1609580607034,0.18043158,29720.0,29719.0,4.61653159]
["bitfinex-derivatives","BTCF0:USTF0",1609580609036,0.18043158,29720.0,29719.0,4.60653159]
["bitfinex-derivatives","BTCF0:USTF0",1609580609238,0.18043158,29720.0,29719.0,0.12343159]
["bitfinex-derivatives","BTCF0:USTF0",1609580609439,0.18043158,29720.0,29719.0,0.04139787]
["bitfinex-derivatives","BTCF0:USTF0",1609580609940,0.18043158,29720.0,29718.0,0.04139715]
["bitfinex-derivatives","BTCF0:USTF0",1609580610240,0.18043158,29720.0,29719.0,0.04139698]
["bitfinex-derivatives","BTCF0:USTF0",1609580610740,0.18043158,29720.0,29718.0,0.04139703]
["bitfinex-derivatives","BTCF0:USTF0",1609580610941,0.01,29719.0,29718.0,0.04139703]
["bitfinex-derivatives","BTCF0:USTF0",1609580611140,0.01,29719.0,29715.0,0.08203228]
["bitfinex-derivatives","BTCF0:USTF0",1609580611542,0.01,29719.0,29715.0,0.1234297]
["bitfinex-derivatives","BTCF0:USTF0",1609580612845,0.01,29717.0,29715.0,0.1234297]
["bitfinex-derivatives","BTCF0:USTF0",1609580613344,0.18043158,29716.0,29715.0,0.1234297]
["bitfinex-derivatives","BTCF0:USTF0",1609580614146,0.18043158,29716.0,29715.0,5.2912297]
["bitfinex-derivatives","BTCF0:USTF0",1609580614546,0.18043158,29716.0,29715.0,5.1678]
["bitfinex-derivatives","BTCF0:USTF0",1609580614749,0.18043158,29716.0,29715.0,5.29122413]
["bitfinex-derivatives","BTCF0:USTF0",1609580616050,0.18043158,29716.0,29715.0,5.24982876]
["bitfinex-derivatives","BTCF0:USTF0",1609580616249,0.18043158,29716.0,29715.0,5.29122454]
["bitfinex-derivatives","BTCF0:USTF0",1609580630971,0.18043158,29716.0,29715.0,0.12342454]
["bitfinex-derivatives","BTCF0:USTF0",1609580631371,0.18043158,29716.0,29714.0,0.04139236]
["bitfinex-derivatives","BTCF0:USTF0",1609580631570,0.01,29715.0,29713.0,0.26245784]
["bitfinex-derivatives","BTCF0:USTF0",1609580632071,0.01,29715.0,29714.0,0.04139413]
["bitfinex-derivatives","BTCF0:USTF0",1609580633373,0.01,29715.0,29714.0,4.30309413]
["bitfinex-derivatives","BTCF0:USTF0",1609580633974,0.01,29715.0,29714.0,4.38511925]
["bitfinex-derivatives","BTCF0:USTF0",1609580635775,0.01,29715.0,29714.0,5.38511925]
["bitfinex-derivatives","BTCF0:USTF0",1609580636777,0.01,29715.0,29714.0,4.38511925]
["bitfinex-derivatives","BTCF0:USTF0",1609580638279,0.01,29715.0,29714.0,4.48521925]
["bitfinex-derivatives","BTCF0:USTF0",1609580638482,0.01,29715.0,29714.0,4.38511925]
["bitfinex-derivatives","BTCF0:USTF0",1609580645791,0.01,29715.0,29714.0,4.50811152]
["bitfinex-derivatives","BTCF0:USTF0",1609580650293,0.01,29715.0,29714.0,4.38511925]
["bitfinex-derivatives","BTCF0:USTF0",1609580661007,0.01,29715.0,29714.0,4.48531925]
["bitfinex-derivatives","BTCF0:USTF0",1609580663312,0.01,29715.0,29714.0,4.38511925]
["bitfinex-derivatives","BTCF0:USTF0",1609580666118,0.01,29715.0,29714.0,4.48551925]
["bitfinex-derivatives","BTCF0:USTF0",1609580667522,0.0296,29724.0,29714.0,4.48551925]
["bitfinex-derivatives","BTCF0:USTF0",1609580667721,0.0296,29724.0,29723.0,0.72283158]
["bitfinex-derivatives","BTCF0:USTF0",1609580668322,0.0296,29724.0,29723.0,0.84617897]
["bitfinex-derivatives","BTCF0:USTF0",1609580668522,0.0296,29724.0,29723.0,0.7642012]
["bitfinex-derivatives","BTCF0:USTF0",1609580668722,0.0296,29724.0,29723.0,0.84617904]
["bitfinex-derivatives","BTCF0:USTF0",1609580669121,0.0296,29724.0,29723.0,0.84097904]
["bitfinex-derivatives","BTCF0:USTF0",1609580685039,1.0,29742.0,29723.0,0.84097904]
["bitfinex-derivatives","BTCF0:USTF0",1609580685642,1.0,29742.0,29724.0,0.12331894]
["bitfinex-derivatives","BTCF0:USTF0",1609580685840,1.0,29742.0,29741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580686040,0.13083,29743.0,29741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580686239,1.0,29747.0,29742.0,5.3785]
["bitfinex-derivatives","BTCF0:USTF0",1609580686439,0.18043158,29750.0,29741.0,0.22178956]
["bitfinex-derivatives","BTCF0:USTF0",1609580686641,1.0,29746.0,29743.0,0.04135773]
["bitfinex-derivatives","BTCF0:USTF0",1609580686843,1.13595,29746.0,29743.0,0.04135773]
["bitfinex-derivatives","BTCF0:USTF0",1609580687040,1.13595,29746.0,29742.0,0.04135767]
["bitfinex-derivatives","BTCF0:USTF0",1609580687240,1.13595,29746.0,29744.0,0.04135748]
["bitfinex-derivatives","BTCF0:USTF0",1609580687440,1.13595,29746.0,29743.0,0.04135743]
["bitfinex-derivatives","BTCF0:USTF0",1609580687641,0.13595,29746.0,29743.0,0.04135743]
["bitfinex-derivatives","BTCF0:USTF0",1609580687841,0.13595,29746.0,29745.0,0.1808122]
["bitfinex-derivatives","BTCF0:USTF0",1609580688041,0.13595,29746.0,29745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580688243,0.13595,29746.0,29745.0,4.3611122]
["bitfinex-derivatives","BTCF0:USTF0",1609580689041,0.13595,29746.0,29745.0,4.40208419]
["bitfinex-derivatives","BTCF0:USTF0",1609580689843,1.07570825,29756.0,29745.0,4.40208419]
["bitfinex-derivatives","BTCF0:USTF0",1609580690443,1.07570825,29756.0,29746.0,0.04134879]
["bitfinex-derivatives","BTCF0:USTF0",1609580691444,2.07570825,29756.0,29746.0,0.04134879]
["bitfinex-derivatives","BTCF0:USTF0",1609580691844,2.07570825,29756.0,29755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580692245,2.07570825,29756.0,29755.0,0.18081212]
["bitfinex-derivatives","BTCF0:USTF0",1609580693450,2.07570825,29756.0,29755.0,4.48881212]
["bitfinex-derivatives","BTCF0:USTF0",1609580694349,2.07570825,29756.0,29755.0,0.18081212]
["bitfinex-derivatives","BTCF0:USTF0",1609580694550,1.18043158,29756.0,29755.0,0.00038054]
["bitfinex-derivatives","BTCF0:USTF0",1609580695049,1.18043158,29756.0,29747.0,0.00038056]
["bitfinex-derivatives","BTCF0:USTF0",1609580695250,1.33602158,29756.0,29747.0,0.00038056]
["bitfinex-derivatives","BTCF0:USTF0",1609580695451,1.0,29748.0,29742.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1609580695650,1.0,29748.0,29736.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609580695850,1.0,29748.0,29744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580696251,1.0,29748.0,29745.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609580696651,1.0,29747.0,29745.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609580697654,0.2994,29754.0,29745.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609580697655,1.0,29753.0,29745.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609580697854,1.0,29753.0,29747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580698253,1.0,29753.0,29748.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609580699855,0.18043158,29749.0,29748.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609580700456,0.18043158,29749.0,29748.0,0.00038061]
["bitfinex-derivatives","BTCF0:USTF0",1609580700656,0.18043158,29749.0,29748.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609580703760,0.18043158,29749.0,29748.0,4.0673806]
["bitfinex-derivatives","BTCF0:USTF0",1609580704559,0.2994,29754.0,29748.0,4.0673806]
["bitfinex-derivatives","BTCF0:USTF0",1609580704959,0.2994,29754.0,29749.0,0.00038053]
["bitfinex-derivatives","BTCF0:USTF0",1609580705859,0.2994,29754.0,29753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580706761,0.15559,29756.0,29753.0,0.18081209]
["bitfinex-derivatives","BTCF0:USTF0",1609580707161,1.0,29763.0,29753.0,0.18081209]
["bitfinex-derivatives","BTCF0:USTF0",1609580707362,6.2951,29764.0,29754.0,4.09268051]
["bitfinex-derivatives","BTCF0:USTF0",1609580707761,6.2951,29764.0,29755.0,0.00038051]
["bitfinex-derivatives","BTCF0:USTF0",1609580707964,0.18043158,29756.0,29755.0,0.00038051]
["bitfinex-derivatives","BTCF0:USTF0",1609580716780,0.18043158,29756.0,29755.0,0.04134305]
["bitfinex-derivatives","BTCF0:USTF0",1609580720482,0.11681,29763.0,29755.0,0.04134305]
["bitfinex-derivatives","BTCF0:USTF0",1609580720682,5.2951,29764.0,29755.0,0.04134305]
["bitfinex-derivatives","BTCF0:USTF0",1609580721982,5.2951,29764.0,29763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580722383,5.2951,29764.0,29763.0,0.18081205]
["bitfinex-derivatives","BTCF0:USTF0",1609580723984,5.47553158,29764.0,29763.0,0.18081205]
["bitfinex-derivatives","BTCF0:USTF0",1609580725086,0.47793158,29764.0,29763.0,0.18081205]
["bitfinex-derivatives","BTCF0:USTF0",1609580727191,0.61228158,29764.0,29763.0,0.18081205]
["bitfinex-derivatives","BTCF0:USTF0",1609580733099,0.61228158,29764.0,29763.0,0.22176999]
["bitfinex-derivatives","BTCF0:USTF0",1609580733899,0.61228158,29764.0,29763.0,0.18081205]
["bitfinex-derivatives","BTCF0:USTF0",1609580735505,0.61228158,29764.0,29763.0,0.22176971]
["bitfinex-derivatives","BTCF0:USTF0",1609580740714,4.48815,29764.0,29763.0,0.04133813]
["bitfinex-derivatives","BTCF0:USTF0",1609580741113,5.48815,29764.0,29752.0,0.04133937]
["bitfinex-derivatives","BTCF0:USTF0",1609580741319,5.48815,29764.0,29763.0,0.04133982]
["bitfinex-derivatives","BTCF0:USTF0",1609580741516,5.48815,29764.0,29752.0,0.12326049]
["bitfinex-derivatives","BTCF0:USTF0",1609580741816,5.48815,29764.0,29763.0,0.00038047]
["bitfinex-derivatives","BTCF0:USTF0",1609580742116,5.66858158,29764.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580742518,4.66858158,29764.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580742717,4.66858158,29764.0,29759.0,0.04134299]
["bitfinex-derivatives","BTCF0:USTF0",1609580742916,5.66858158,29764.0,29759.0,0.04134299]
["bitfinex-derivatives","BTCF0:USTF0",1609580743617,1.61228158,29764.0,29759.0,0.04134299]
["bitfinex-derivatives","BTCF0:USTF0",1609580743818,1.71248158,29764.0,29759.0,0.04134299]
["bitfinex-derivatives","BTCF0:USTF0",1609580744017,5.4347,29760.0,29759.0,0.00038047]
["bitfinex-derivatives","BTCF0:USTF0",1609580744217,5.71483158,29760.0,29759.0,0.00038047]
["bitfinex-derivatives","BTCF0:USTF0",1609580744417,5.71483158,29760.0,29752.0,0.04134657]
["bitfinex-derivatives","BTCF0:USTF0",1609580744717,5.71483158,29760.0,29759.0,0.00038052]
["bitfinex-derivatives","BTCF0:USTF0",1609580745117,5.71483158,29760.0,29753.0,0.00038052]
["bitfinex-derivatives","BTCF0:USTF0",1609580745318,5.71483158,29760.0,29752.0,0.04134657]
["bitfinex-derivatives","BTCF0:USTF0",1609580745517,5.71483158,29760.0,29754.0,0.00038052]
["bitfinex-derivatives","BTCF0:USTF0",1609580745817,5.71483158,29760.0,29753.0,0.00038052]
["bitfinex-derivatives","BTCF0:USTF0",1609580746017,5.71483158,29760.0,29755.0,0.00038052]
["bitfinex-derivatives","BTCF0:USTF0",1609580746217,0.18043158,29756.0,29755.0,0.00038052]
["bitfinex-derivatives","BTCF0:USTF0",1609580746419,1.18043158,29756.0,29754.0,0.00038052]
["bitfinex-derivatives","BTCF0:USTF0",1609580746618,1.7716,29755.0,29752.0,0.04096605]
["bitfinex-derivatives","BTCF0:USTF0",1609580746818,1.1008,29755.0,29754.0,0.00038053]
["bitfinex-derivatives","BTCF0:USTF0",1609580747018,5.9652,29755.0,29754.0,0.00038053]
["bitfinex-derivatives","BTCF0:USTF0",1609580747220,5.9652,29755.0,29752.0,0.04134658]
["bitfinex-derivatives","BTCF0:USTF0",1609580748221,1.18043158,29753.0,29752.0,0.04134658]
["bitfinex-derivatives","BTCF0:USTF0",1609580749523,0.18043158,29753.0,29752.0,0.04134658]
["bitfinex-derivatives","BTCF0:USTF0",1609580749725,0.15043158,29753.0,29752.0,0.04134658]
["bitfinex-derivatives","BTCF0:USTF0",1609580751526,0.15043158,29753.0,29752.0,0.04096605]
["bitfinex-derivatives","BTCF0:USTF0",1609580751725,0.14043158,29753.0,29752.0,0.04134659]
["bitfinex-derivatives","BTCF0:USTF0",1609580754229,0.14043158,29753.0,29752.0,0.22177817]
["bitfinex-derivatives","BTCF0:USTF0",1609580757034,0.13043158,29753.0,29752.0,0.22177817]
["bitfinex-derivatives","BTCF0:USTF0",1609580759036,0.12043158,29753.0,29752.0,0.22177817]
["bitfinex-derivatives","BTCF0:USTF0",1609580761040,0.10093158,29753.0,29752.0,0.22177817]
["bitfinex-derivatives","BTCF0:USTF0",1609580761639,0.69483158,29753.0,29752.0,0.22177817]
["bitfinex-derivatives","BTCF0:USTF0",1609580788685,0.79593158,29753.0,29752.0,0.22177817]
["bitfinex-derivatives","BTCF0:USTF0",1609580788882,0.69483158,29753.0,29752.0,0.22177817]
["bitfinex-derivatives","BTCF0:USTF0",1609580790884,0.10093158,29753.0,29752.0,0.22177817]
["bitfinex-derivatives","BTCF0:USTF0",1609580791085,0.10093158,29753.0,29752.0,4.68507817]
["bitfinex-derivatives","BTCF0:USTF0",1609580791588,0.10093158,29753.0,29752.0,4.76700233]
["bitfinex-derivatives","BTCF0:USTF0",1609580791886,0.10093158,29753.0,29752.0,0.30370233]
["bitfinex-derivatives","BTCF0:USTF0",1609580792087,0.10093158,29753.0,29752.0,0.22177817]
["bitfinex-derivatives","BTCF0:USTF0",1609580800801,0.10093158,29753.0,29752.0,5.64687817]
["bitfinex-derivatives","BTCF0:USTF0",1609580801399,0.10093158,29753.0,29752.0,5.72880022]
["bitfinex-derivatives","BTCF0:USTF0",1609580818928,0.72403158,29753.0,29752.0,0.30370022]
["bitfinex-derivatives","BTCF0:USTF0",1609580819130,1.72403158,29753.0,29752.0,0.12326864]
["bitfinex-derivatives","BTCF0:USTF0",1609580819329,1.82583158,29753.0,29752.0,0.04134659]
["bitfinex-derivatives","BTCF0:USTF0",1609580819529,1.72403158,29753.0,29752.0,0.04134659]
["bitfinex-derivatives","BTCF0:USTF0",1609580820932,0.01,29752.0,29751.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1609580821132,0.1096,29752.0,29751.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1609580821331,1.1096,29752.0,29751.0,0.21058811]
["bitfinex-derivatives","BTCF0:USTF0",1609580822332,1.01,29752.0,29751.0,0.21058811]
["bitfinex-derivatives","BTCF0:USTF0",1609580822832,1.01,29752.0,29751.0,0.20058811]
["bitfinex-derivatives","BTCF0:USTF0",1609580824734,1.01,29752.0,29751.0,0.19058811]
["bitfinex-derivatives","BTCF0:USTF0",1609580825636,0.01,29752.0,29751.0,0.19058811]
["bitfinex-derivatives","BTCF0:USTF0",1609580826437,1.01,29752.0,29751.0,0.19058811]
["bitfinex-derivatives","BTCF0:USTF0",1609580826637,1.01,29752.0,29751.0,0.18058811]
["bitfinex-derivatives","BTCF0:USTF0",1609580826937,5.6509,29752.0,29751.0,0.18058811]
["bitfinex-derivatives","BTCF0:USTF0",1609580838158,5.6509,29752.0,29751.0,0.13962221]
["bitfinex-derivatives","BTCF0:USTF0",1609580838359,5.7512,29752.0,29751.0,0.13962221]
["bitfinex-derivatives","BTCF0:USTF0",1609580839160,5.7512,29752.0,29751.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609580839561,5.7512,29752.0,29744.0,0.04135246]
["bitfinex-derivatives","BTCF0:USTF0",1609580839762,1.1103,29752.0,29751.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609580840161,5.4483,29752.0,29745.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609580840361,1.1103,29752.0,29751.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609580840561,5.5123,29752.0,29746.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609580840764,1.1103,29752.0,29746.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609580840962,2.1103,29752.0,29751.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609580841162,2.1103,29752.0,29747.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609580841361,2.1103,29752.0,29736.0,0.04135572]
["bitfinex-derivatives","BTCF0:USTF0",1609580841562,6.2875,29737.0,29736.0,0.04135572]
["bitfinex-derivatives","BTCF0:USTF0",1609580841763,6.2875,29737.0,29736.0,0.04097345]
["bitfinex-derivatives","BTCF0:USTF0",1609580841961,6.46793158,29737.0,29736.0,0.04135577]
["bitfinex-derivatives","BTCF0:USTF0",1609580842161,6.46793158,29737.0,29730.0,0.04135988]
["bitfinex-derivatives","BTCF0:USTF0",1609580842562,6.46793158,29737.0,29736.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609580842763,6.46793158,29737.0,29730.0,0.04136213]
["bitfinex-derivatives","BTCF0:USTF0",1609580842962,6.46793158,29737.0,29736.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609580843163,6.46793158,29737.0,29731.0,0.00038236]
["bitfinex-derivatives","BTCF0:USTF0",1609580843465,6.46793158,29737.0,29736.0,0.00038236]
["bitfinex-derivatives","BTCF0:USTF0",1609580843763,6.46793158,29737.0,29732.0,0.00038236]
["bitfinex-derivatives","BTCF0:USTF0",1609580843966,0.18043158,29733.0,29730.0,0.04097979]
["bitfinex-derivatives","BTCF0:USTF0",1609580844266,0.18043158,29733.0,29730.0,0.04136215]
["bitfinex-derivatives","BTCF0:USTF0",1609580845865,4.1954,29731.0,29730.0,0.04136215]
["bitfinex-derivatives","BTCF0:USTF0",1609580849068,4.1954,29731.0,29730.0,0.04136217]
["bitfinex-derivatives","BTCF0:USTF0",1609580850371,4.1954,29731.0,29730.0,0.00038238]
["bitfinex-derivatives","BTCF0:USTF0",1609580852779,4.1954,29731.0,29729.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1609580852978,4.1954,29731.0,29723.0,4.85343158]
["bitfinex-derivatives","BTCF0:USTF0",1609580853477,4.1954,29731.0,29724.0,0.04137083]
["bitfinex-derivatives","BTCF0:USTF0",1609580853778,4.1954,29731.0,29724.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609580853979,0.18043158,29725.0,29724.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609580854179,0.18043158,29725.0,29723.0,4.85343158]
["bitfinex-derivatives","BTCF0:USTF0",1609580854378,0.18043158,29725.0,29724.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609580854578,0.18043158,29725.0,29724.0,0.16231243]
["bitfinex-derivatives","BTCF0:USTF0",1609580855578,0.18043158,29725.0,29724.0,0.20329904]
["bitfinex-derivatives","BTCF0:USTF0",1609580856580,0.18043158,29725.0,29724.0,0.18341661]
["bitfinex-derivatives","BTCF0:USTF0",1609580858683,0.18043158,29725.0,29724.0,0.92051661]
["bitfinex-derivatives","BTCF0:USTF0",1609580859083,0.18043158,29725.0,29724.0,0.92089901]
["bitfinex-derivatives","BTCF0:USTF0",1609580859984,0.18043158,29725.0,29724.0,1.10133059]
["bitfinex-derivatives","BTCF0:USTF0",1609580863090,0.18043158,29725.0,29724.0,1.06034398]
["bitfinex-derivatives","BTCF0:USTF0",1609580863287,0.18043158,29725.0,29724.0,1.10132847]
["bitfinex-derivatives","BTCF0:USTF0",1609580864390,0.18043158,29725.0,29724.0,0.92089689]
["bitfinex-derivatives","BTCF0:USTF0",1609580865293,0.18043158,29725.0,29724.0,0.8799124]
["bitfinex-derivatives","BTCF0:USTF0",1609580865492,0.18043158,29725.0,29724.0,0.1428124]
["bitfinex-derivatives","BTCF0:USTF0",1609580865794,4.55563158,29725.0,29724.0,0.1428124]
["bitfinex-derivatives","BTCF0:USTF0",1609580868097,4.55563158,29725.0,29724.0,0.18380088]
["bitfinex-derivatives","BTCF0:USTF0",1609580881611,0.18043158,29725.0,29724.0,0.18380088]
["bitfinex-derivatives","BTCF0:USTF0",1609580884115,0.18043158,29725.0,29724.0,0.36423246]
["bitfinex-derivatives","BTCF0:USTF0",1609580887319,0.18043158,29725.0,29724.0,0.32286158]
["bitfinex-derivatives","BTCF0:USTF0",1609580888020,0.18043158,29725.0,29724.0,0.97656158]
["bitfinex-derivatives","BTCF0:USTF0",1609580889423,0.18043158,29725.0,29724.0,0.32286158]
["bitfinex-derivatives","BTCF0:USTF0",1609580892025,5.53663158,29725.0,29724.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609580892425,5.53663158,29725.0,29724.0,0.04137437]
["bitfinex-derivatives","BTCF0:USTF0",1609580892826,5.53663158,29725.0,29724.0,0.04099319]
["bitfinex-derivatives","BTCF0:USTF0",1609580893027,5.53663158,29725.0,29719.0,0.0413785]
["bitfinex-derivatives","BTCF0:USTF0",1609580894229,0.18043158,29720.0,29719.0,0.0413785]
["bitfinex-derivatives","BTCF0:USTF0",1609580900940,0.82093158,29720.0,29719.0,0.0413785]
["bitfinex-derivatives","BTCF0:USTF0",1609580905448,0.82093158,29720.0,29713.0,0.04138197]
["bitfinex-derivatives","BTCF0:USTF0",1609580905648,0.82093158,29720.0,29719.0,0.04138197]
["bitfinex-derivatives","BTCF0:USTF0",1609580905946,0.82093158,29720.0,29718.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1609580906246,0.82093158,29720.0,29719.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609580907351,0.82093158,29720.0,29713.0,0.04138506]
["bitfinex-derivatives","BTCF0:USTF0",1609580907549,0.18043158,29720.0,29719.0,0.00038129]
["bitfinex-derivatives","BTCF0:USTF0",1609580907750,5.20023158,29720.0,29714.0,0.00038129]
["bitfinex-derivatives","BTCF0:USTF0",1609580908153,5.20023158,29720.0,29713.0,0.04138506]
["bitfinex-derivatives","BTCF0:USTF0",1609580908354,5.20023158,29720.0,29715.0,0.00038129]
["bitfinex-derivatives","BTCF0:USTF0",1609580908553,0.18043158,29716.0,29713.0,0.04138506]
["bitfinex-derivatives","BTCF0:USTF0",1609580908754,0.7534,29714.0,29713.0,0.04138506]
["bitfinex-derivatives","BTCF0:USTF0",1609580908954,0.7534,29714.0,29712.0,0.04100577]
["bitfinex-derivatives","BTCF0:USTF0",1609580909154,0.7534,29714.0,29713.0,0.04138703]
["bitfinex-derivatives","BTCF0:USTF0",1609580909355,0.7534,29714.0,29712.0,0.0003813]
["bitfinex-derivatives","BTCF0:USTF0",1609580909655,0.7534,29714.0,29713.0,0.0003813]
["bitfinex-derivatives","BTCF0:USTF0",1609580910154,0.7534,29714.0,29712.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609580910357,0.7534,29714.0,29713.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609580910659,0.7534,29714.0,29712.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609580910955,0.7534,29714.0,29713.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609580911156,0.7534,29714.0,29712.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609580911458,0.7534,29714.0,29713.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609580911960,0.7534,29714.0,29712.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609580912261,0.7534,29714.0,29713.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609580912763,0.7534,29714.0,29712.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609580912961,0.7534,29714.0,29713.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609580913263,0.7534,29714.0,29712.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609580913562,0.7534,29714.0,29713.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609580913862,0.7534,29714.0,29711.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1609580914063,0.7534,29714.0,29713.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609580914364,0.7534,29714.0,29712.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609580914565,0.18043158,29713.0,29712.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609580918570,0.18043158,29713.0,29712.0,0.04139008]
["bitfinex-derivatives","BTCF0:USTF0",1609580920569,6.58723158,29713.0,29712.0,0.04139008]
["bitfinex-derivatives","BTCF0:USTF0",1609580920770,6.58723158,29713.0,29711.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1609580920970,6.58723158,29713.0,29704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580921271,6.58723158,29713.0,29702.0,0.08201931]
["bitfinex-derivatives","BTCF0:USTF0",1609580921470,6.58723158,29713.0,29705.0,0.04139337]
["bitfinex-derivatives","BTCF0:USTF0",1609580921669,6.58723158,29713.0,29705.0,0.21513337]
["bitfinex-derivatives","BTCF0:USTF0",1609580921873,6.58723158,29713.0,29706.0,0.04139458]
["bitfinex-derivatives","BTCF0:USTF0",1609580922675,0.18043158,29707.0,29706.0,0.04139458]
["bitfinex-derivatives","BTCF0:USTF0",1609580922873,0.90243158,29707.0,29706.0,0.04139458]
["bitfinex-derivatives","BTCF0:USTF0",1609580925479,1.90243158,29707.0,29706.0,0.04139458]
["bitfinex-derivatives","BTCF0:USTF0",1609580925680,1.00223158,29707.0,29706.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609580927189,0.90243158,29707.0,29706.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609580927987,0.90243158,29707.0,29698.0,0.04140374]
["bitfinex-derivatives","BTCF0:USTF0",1609580928187,1.00303158,29707.0,29698.0,0.04140374]
["bitfinex-derivatives","BTCF0:USTF0",1609580928388,2.00303158,29707.0,29698.0,0.04140374]
["bitfinex-derivatives","BTCF0:USTF0",1609580928588,0.18043158,29699.0,29698.0,0.04140374]
["bitfinex-derivatives","BTCF0:USTF0",1609580928791,5.49243158,29699.0,29698.0,0.04140374]
["bitfinex-derivatives","BTCF0:USTF0",1609580929291,5.49243158,29699.0,29696.0,0.04140434]
["bitfinex-derivatives","BTCF0:USTF0",1609580929489,5.49243158,29699.0,29698.0,0.04140439]
["bitfinex-derivatives","BTCF0:USTF0",1609580929888,5.49243158,29699.0,29697.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1609580930188,0.18043158,29699.0,29698.0,0.04140408]
["bitfinex-derivatives","BTCF0:USTF0",1609580930591,0.18043158,29699.0,29696.0,0.04140412]
["bitfinex-derivatives","BTCF0:USTF0",1609580930791,0.18043158,29699.0,29698.0,0.04140414]
["bitfinex-derivatives","BTCF0:USTF0",1609580931191,0.18043158,29699.0,29696.0,0.04140404]
["bitfinex-derivatives","BTCF0:USTF0",1609580931390,0.18043158,29699.0,29698.0,0.04140388]
["bitfinex-derivatives","BTCF0:USTF0",1609580931591,0.18043158,29699.0,29698.0,4.5943]
["bitfinex-derivatives","BTCF0:USTF0",1609580931894,0.18043158,29699.0,29698.0,4.63570296]
["bitfinex-derivatives","BTCF0:USTF0",1609580932294,0.18043158,29699.0,29698.0,0.04140296]
["bitfinex-derivatives","BTCF0:USTF0",1609580932494,4.35933158,29699.0,29698.0,0.04140296]
["bitfinex-derivatives","BTCF0:USTF0",1609580932693,4.35933158,29699.0,29696.0,0.22183353]
["bitfinex-derivatives","BTCF0:USTF0",1609580932893,4.35933158,29699.0,29698.0,0.04102116]
["bitfinex-derivatives","BTCF0:USTF0",1609580933095,4.35933158,29699.0,29698.0,0.04140262]
["bitfinex-derivatives","BTCF0:USTF0",1609580933294,4.35933158,29699.0,29697.0,0.04140277]
["bitfinex-derivatives","BTCF0:USTF0",1609580933495,4.35933158,29699.0,29698.0,0.04140294]
["bitfinex-derivatives","BTCF0:USTF0",1609580934095,4.35933158,29699.0,29697.0,0.04140322]
["bitfinex-derivatives","BTCF0:USTF0",1609580934295,4.35933158,29699.0,29698.0,0.04140325]
["bitfinex-derivatives","BTCF0:USTF0",1609580934897,4.35933158,29699.0,29697.0,0.04140392]
["bitfinex-derivatives","BTCF0:USTF0",1609580935096,4.35933158,29699.0,29698.0,0.04140412]
["bitfinex-derivatives","BTCF0:USTF0",1609580935296,4.35933158,29699.0,29697.0,0.04140403]
["bitfinex-derivatives","BTCF0:USTF0",1609580935696,4.35933158,29699.0,29698.0,0.04140483]
["bitfinex-derivatives","BTCF0:USTF0",1609580936096,4.35933158,29699.0,29697.0,0.04140476]
["bitfinex-derivatives","BTCF0:USTF0",1609580936395,4.35933158,29699.0,29698.0,0.04140468]
["bitfinex-derivatives","BTCF0:USTF0",1609580936895,4.35933158,29699.0,29697.0,0.04140463]
["bitfinex-derivatives","BTCF0:USTF0",1609580937099,4.35933158,29699.0,29698.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1609580937499,4.35933158,29699.0,29697.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1609580937698,4.35933158,29699.0,29698.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1609580938299,4.35933158,29699.0,29697.0,0.04140436]
["bitfinex-derivatives","BTCF0:USTF0",1609580938498,4.35933158,29699.0,29698.0,0.04140414]
["bitfinex-derivatives","BTCF0:USTF0",1609580939100,4.35933158,29699.0,29697.0,0.04140414]
["bitfinex-derivatives","BTCF0:USTF0",1609580939300,4.35933158,29699.0,29698.0,0.0414036]
["bitfinex-derivatives","BTCF0:USTF0",1609580939802,4.35933158,29699.0,29697.0,0.04140307]
["bitfinex-derivatives","BTCF0:USTF0",1609580940000,4.35933158,29699.0,29698.0,0.04140302]
["bitfinex-derivatives","BTCF0:USTF0",1609580940401,4.35933158,29699.0,29697.0,0.04140309]
["bitfinex-derivatives","BTCF0:USTF0",1609580940600,4.35933158,29699.0,29698.0,0.04140311]
["bitfinex-derivatives","BTCF0:USTF0",1609580940802,4.35933158,29699.0,29697.0,0.04140302]
["bitfinex-derivatives","BTCF0:USTF0",1609580941205,4.35933158,29699.0,29698.0,0.04140316]
["bitfinex-derivatives","BTCF0:USTF0",1609580941604,0.18043158,29699.0,29697.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1609580942004,0.18043158,29699.0,29698.0,0.04140311]
["bitfinex-derivatives","BTCF0:USTF0",1609580942408,0.18043158,29699.0,29697.0,0.04140316]
["bitfinex-derivatives","BTCF0:USTF0",1609580942807,0.18043158,29699.0,29698.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1609580943207,5.52433158,29699.0,29697.0,0.04140476]
["bitfinex-derivatives","BTCF0:USTF0",1609580943406,5.52433158,29699.0,29698.0,0.04140476]
["bitfinex-derivatives","BTCF0:USTF0",1609580944008,5.52433158,29699.0,29696.0,0.04140628]
["bitfinex-derivatives","BTCF0:USTF0",1609580944210,5.52433158,29699.0,29698.0,0.04140626]
["bitfinex-derivatives","BTCF0:USTF0",1609580944607,5.52433158,29699.0,29697.0,0.04140615]
["bitfinex-derivatives","BTCF0:USTF0",1609580944807,5.52433158,29699.0,29698.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1609580945010,5.52433158,29699.0,29696.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1609580945410,5.52433158,29699.0,29698.0,0.04140645]
["bitfinex-derivatives","BTCF0:USTF0",1609580945609,5.52433158,29699.0,29697.0,0.04140703]
["bitfinex-derivatives","BTCF0:USTF0",1609580945810,5.52433158,29699.0,29696.0,0.04140774]
["bitfinex-derivatives","BTCF0:USTF0",1609580946112,5.52433158,29699.0,29698.0,0.04140794]
["bitfinex-derivatives","BTCF0:USTF0",1609580946312,5.52433158,29699.0,29697.0,0.04140789]
["bitfinex-derivatives","BTCF0:USTF0",1609580946714,5.52433158,29699.0,29696.0,0.04140785]
["bitfinex-derivatives","BTCF0:USTF0",1609580946912,0.18043158,29699.0,29698.0,0.04140781]
["bitfinex-derivatives","BTCF0:USTF0",1609580947113,0.18043158,29699.0,29696.0,0.04140797]
["bitfinex-derivatives","BTCF0:USTF0",1609580947314,4.1889,29697.0,29696.0,0.04140797]
["bitfinex-derivatives","BTCF0:USTF0",1609580947516,4.1889,29697.0,29695.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1609580947715,4.1889,29697.0,29691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580947915,4.1889,29697.0,29696.0,0.04140752]
["bitfinex-derivatives","BTCF0:USTF0",1609580948416,4.1889,29697.0,29692.0,0.04140694]
["bitfinex-derivatives","BTCF0:USTF0",1609580948616,0.18043158,29693.0,29692.0,0.04140694]
["bitfinex-derivatives","BTCF0:USTF0",1609580948816,0.18043158,29693.0,29691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580949017,0.18043158,29693.0,29692.0,0.04140785]
["bitfinex-derivatives","BTCF0:USTF0",1609580952521,0.18043158,29693.0,29691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580952721,0.18043158,29693.0,29692.0,0.04140488]
["bitfinex-derivatives","BTCF0:USTF0",1609580952924,0.18043158,29693.0,29692.0,0.08280983]
["bitfinex-derivatives","BTCF0:USTF0",1609580953722,0.18043158,29693.0,29692.0,0.04140488]
["bitfinex-derivatives","BTCF0:USTF0",1609580953921,0.18043158,29693.0,29692.0,0.08280976]
["bitfinex-derivatives","BTCF0:USTF0",1609580954721,0.18043158,29693.0,29692.0,4.59850976]
["bitfinex-derivatives","BTCF0:USTF0",1609580955221,0.18043158,29693.0,29692.0,4.68055674]
["bitfinex-derivatives","BTCF0:USTF0",1609580956323,0.16798,29706.0,29692.0,4.68055674]
["bitfinex-derivatives","BTCF0:USTF0",1609580956525,5.67071,29712.0,29692.0,4.68055674]
["bitfinex-derivatives","BTCF0:USTF0",1609580956725,5.67071,29712.0,29700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580956925,5.67071,29712.0,29701.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1609580957125,5.67071,29712.0,29701.0,0.70170097]
["bitfinex-derivatives","BTCF0:USTF0",1609580957426,5.67071,29712.0,29702.0,0.04140088]
["bitfinex-derivatives","BTCF0:USTF0",1609580958328,0.16371,29712.0,29702.0,0.04140088]
["bitfinex-derivatives","BTCF0:USTF0",1609580958729,0.10667,29719.0,29704.0,5.1877]
["bitfinex-derivatives","BTCF0:USTF0",1609580959128,0.1,29714.0,29705.0,0.04140147]
["bitfinex-derivatives","BTCF0:USTF0",1609580959529,4.5746,29712.0,29705.0,0.04140147]
["bitfinex-derivatives","BTCF0:USTF0",1609580959728,4.5746,29712.0,29701.0,0.04140208]
["bitfinex-derivatives","BTCF0:USTF0",1609580959930,4.68216,29712.0,29706.0,0.04140208]
["bitfinex-derivatives","BTCF0:USTF0",1609580960329,4.68216,29712.0,29702.0,0.04140197]
["bitfinex-derivatives","BTCF0:USTF0",1609580960530,4.68216,29712.0,29707.0,0.04140197]
["bitfinex-derivatives","BTCF0:USTF0",1609580960730,0.18043158,29708.0,29703.0,0.04140155]
["bitfinex-derivatives","BTCF0:USTF0",1609580961132,0.18043158,29708.0,29700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580961332,0.18043158,29708.0,29704.0,0.04140182]
["bitfinex-derivatives","BTCF0:USTF0",1609580961534,0.18043158,29708.0,29701.0,0.04140159]
["bitfinex-derivatives","BTCF0:USTF0",1609580961834,0.18043158,29708.0,29705.0,0.04140177]
["bitfinex-derivatives","BTCF0:USTF0",1609580962032,0.18043158,29708.0,29702.0,0.04140177]
["bitfinex-derivatives","BTCF0:USTF0",1609580962333,0.18043158,29708.0,29701.0,0.04140161]
["bitfinex-derivatives","BTCF0:USTF0",1609580962533,0.18043158,29708.0,29703.0,0.0414014]
["bitfinex-derivatives","BTCF0:USTF0",1609580962734,0.18043158,29704.0,29703.0,0.0414014]
["bitfinex-derivatives","BTCF0:USTF0",1609580962935,0.18043158,29704.0,29702.0,0.04140128]
["bitfinex-derivatives","BTCF0:USTF0",1609580963133,0.34845158,29704.0,29700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580963333,0.34845158,29704.0,29703.0,0.04140116]
["bitfinex-derivatives","BTCF0:USTF0",1609580963636,0.34845158,29704.0,29701.0,0.04140107]
["bitfinex-derivatives","BTCF0:USTF0",1609580963834,0.34845158,29704.0,29703.0,0.04140223]
["bitfinex-derivatives","BTCF0:USTF0",1609580964134,0.34845158,29704.0,29701.0,0.04140243]
["bitfinex-derivatives","BTCF0:USTF0",1609580964537,0.34845158,29704.0,29703.0,0.04140206]
["bitfinex-derivatives","BTCF0:USTF0",1609580964736,0.34845158,29704.0,29700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580964937,0.34845158,29704.0,29703.0,0.04140215]
["bitfinex-derivatives","BTCF0:USTF0",1609580965137,0.34845158,29704.0,29703.0,0.04102134]
["bitfinex-derivatives","BTCF0:USTF0",1609580965337,0.34845158,29704.0,29701.0,0.04140168]
["bitfinex-derivatives","BTCF0:USTF0",1609580965537,0.34845158,29704.0,29703.0,0.04140193]
["bitfinex-derivatives","BTCF0:USTF0",1609580965737,0.34845158,29704.0,29701.0,0.04140189]
["bitfinex-derivatives","BTCF0:USTF0",1609580965939,0.34845158,29704.0,29703.0,0.04140187]
["bitfinex-derivatives","BTCF0:USTF0",1609580966141,0.34845158,29704.0,29700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580966339,0.34845158,29704.0,29702.0,0.04140189]
["bitfinex-derivatives","BTCF0:USTF0",1609580966538,0.34845158,29704.0,29701.0,0.04140192]
["bitfinex-derivatives","BTCF0:USTF0",1609580966739,0.34845158,29704.0,29703.0,0.04140163]
["bitfinex-derivatives","BTCF0:USTF0",1609580967140,0.34845158,29704.0,29702.0,0.04140129]
["bitfinex-derivatives","BTCF0:USTF0",1609580967341,0.34845158,29704.0,29703.0,0.04140127]
["bitfinex-derivatives","BTCF0:USTF0",1609580967841,0.34845158,29704.0,29701.0,0.04140119]
["bitfinex-derivatives","BTCF0:USTF0",1609580968041,0.34845158,29704.0,29700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580968343,0.34845158,29704.0,29701.0,0.04140179]
["bitfinex-derivatives","BTCF0:USTF0",1609580986868,3.8336,29702.0,29701.0,0.04140179]
["bitfinex-derivatives","BTCF0:USTF0",1609580988267,3.8336,29702.0,29692.0,0.12345744]
["bitfinex-derivatives","BTCF0:USTF0",1609580988469,3.8336,29702.0,29701.0,0.04140638]
["bitfinex-derivatives","BTCF0:USTF0",1609580988868,3.8336,29702.0,29694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580989067,3.8336,29702.0,29701.0,0.04140766]
["bitfinex-derivatives","BTCF0:USTF0",1609580989268,3.8336,29702.0,29695.0,0.04140931]
["bitfinex-derivatives","BTCF0:USTF0",1609580989468,1.0,29702.0,29695.0,0.04140931]
["bitfinex-derivatives","BTCF0:USTF0",1609580989669,1.0,29702.0,29701.0,0.04140958]
["bitfinex-derivatives","BTCF0:USTF0",1609580989869,1.0,29702.0,29696.0,0.04141179]
["bitfinex-derivatives","BTCF0:USTF0",1609580990070,4.5233,29697.0,29694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580990272,4.5233,29697.0,29696.0,0.04141296]
["bitfinex-derivatives","BTCF0:USTF0",1609580990670,4.5233,29697.0,29690.0,0.04141317]
["bitfinex-derivatives","BTCF0:USTF0",1609580990871,4.5233,29697.0,29696.0,0.04141438]
["bitfinex-derivatives","BTCF0:USTF0",1609580991072,4.5233,29697.0,29691.0,0.0414148]
["bitfinex-derivatives","BTCF0:USTF0",1609580991272,1.0,29697.0,29691.0,0.0414148]
["bitfinex-derivatives","BTCF0:USTF0",1609580991471,1.0,29697.0,29696.0,0.04141536]
["bitfinex-derivatives","BTCF0:USTF0",1609580991671,1.0,29697.0,29692.0,0.04141843]
["bitfinex-derivatives","BTCF0:USTF0",1609580991871,5.6324,29693.0,29687.0,2.64582375]
["bitfinex-derivatives","BTCF0:USTF0",1609580992072,1.0,29692.0,29687.0,2.64582375]
["bitfinex-derivatives","BTCF0:USTF0",1609580992273,1.14176,29692.0,29687.0,2.64582375]
["bitfinex-derivatives","BTCF0:USTF0",1609580992473,1.14176,29692.0,29688.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609580993075,0.18043158,29689.0,29688.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609580993276,1.84113158,29689.0,29687.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609580993877,1.18043158,29689.0,29677.0,0.00038116]
["bitfinex-derivatives","BTCF0:USTF0",1609580994278,5.3967,29678.0,29677.0,0.00038116]
["bitfinex-derivatives","BTCF0:USTF0",1609580994477,6.3967,29678.0,29677.0,0.00038116]
["bitfinex-derivatives","BTCF0:USTF0",1609580994877,6.57713158,29678.0,29668.0,0.0414406]
["bitfinex-derivatives","BTCF0:USTF0",1609580995078,6.57713158,29678.0,29668.0,0.04105942]
["bitfinex-derivatives","BTCF0:USTF0",1609580995277,6.57713158,29678.0,29667.0,2.65599408]
["bitfinex-derivatives","BTCF0:USTF0",1609580995477,6.57713158,29678.0,29664.0,2.86030132]
["bitfinex-derivatives","BTCF0:USTF0",1609580995478,6.57713158,29678.0,29664.0,2.65293821]
["bitfinex-derivatives","BTCF0:USTF0",1609580995677,6.57713158,29678.0,29669.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609580995877,6.57713158,29678.0,29668.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609580996078,6.57713158,29678.0,29665.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609580996282,5.57713158,29678.0,29665.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609580996481,0.18043158,29678.0,29665.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609580996679,5.5997,29676.0,29665.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609580996879,5.5997,29676.0,29663.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609580997080,5.5997,29676.0,29666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609580997480,0.10588,29677.0,29667.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609580997679,0.10588,29677.0,29667.0,3.9908812]
["bitfinex-derivatives","BTCF0:USTF0",1609580997879,0.10588,29677.0,29667.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609580998279,5.2042,29668.0,29667.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609580998982,5.38463158,29668.0,29667.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609580999181,0.18043158,29668.0,29667.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609581000082,0.10588,29677.0,29667.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609581000283,0.10588,29677.0,29671.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609581000483,0.12741,29683.0,29671.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609581000683,0.14176,29692.0,29672.0,0.17748008]
["bitfinex-derivatives","BTCF0:USTF0",1609581001083,0.14176,29692.0,29685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581001485,0.2823,29695.0,29685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581001486,0.2823,29695.0,29686.0,0.00038002]
["bitfinex-derivatives","BTCF0:USTF0",1609581001684,4.5229,29704.0,29686.0,0.00038002]
["bitfinex-derivatives","BTCF0:USTF0",1609581001884,0.2825,29711.0,29686.0,0.00038002]
["bitfinex-derivatives","BTCF0:USTF0",1609581002084,0.2883,29704.0,29693.0,4.7572]
["bitfinex-derivatives","BTCF0:USTF0",1609581002486,1.7873728,29712.0,29694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581002685,0.2788,29711.0,29694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581002885,0.2788,29711.0,29694.0,1.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609581003086,1.7873728,29712.0,29696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581003286,0.69858794,29697.0,29696.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581003487,0.69858794,29697.0,29696.0,6.11973158]
["bitfinex-derivatives","BTCF0:USTF0",1609581003687,0.69858794,29697.0,29696.0,6.12011131]
["bitfinex-derivatives","BTCF0:USTF0",1609581004091,0.67858794,29697.0,29696.0,6.1611185]
["bitfinex-derivatives","BTCF0:USTF0",1609581004288,1.7873728,29712.0,29696.0,6.1611185]
["bitfinex-derivatives","BTCF0:USTF0",1609581004987,0.24109043,29700.0,29699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581005189,1.1351177,29717.0,29699.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581005390,1.1351177,29717.0,29700.0,0.04136056]
["bitfinex-derivatives","BTCF0:USTF0",1609581005590,1.1351177,29717.0,29716.0,5.5461]
["bitfinex-derivatives","BTCF0:USTF0",1609581005790,1.1351177,29717.0,29716.0,6.68914]
["bitfinex-derivatives","BTCF0:USTF0",1609581006193,1.1351177,29717.0,29716.0,6.79031934]
["bitfinex-derivatives","BTCF0:USTF0",1609581006393,1.0677177,29717.0,29716.0,6.79031934]
["bitfinex-derivatives","BTCF0:USTF0",1609581006595,0.1017,29791.0,29716.0,6.79031934]
["bitfinex-derivatives","BTCF0:USTF0",1609581006790,0.1017,29791.0,29716.0,1.24421934]
["bitfinex-derivatives","BTCF0:USTF0",1609581006993,0.18043158,29784.0,29762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581007394,0.2837,29790.0,29762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581007597,0.2837,29790.0,29777.0,5.0802]
["bitfinex-derivatives","BTCF0:USTF0",1609581007793,0.2837,29790.0,29762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581007993,0.16489,29790.0,29783.0,4.0081]
["bitfinex-derivatives","BTCF0:USTF0",1609581008594,0.96061253,29795.0,29789.0,1.71564599]
["bitfinex-derivatives","BTCF0:USTF0",1609581008994,0.96061253,29795.0,29794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581009397,0.55222174,29795.0,29794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581009795,0.28592174,29795.0,29794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581009995,0.21862174,29795.0,29794.0,4.89123158]
["bitfinex-derivatives","BTCF0:USTF0",1609581010396,0.21862174,29795.0,29794.0,4.87123158]
["bitfinex-derivatives","BTCF0:USTF0",1609581010596,0.01752174,29795.0,29794.0,4.87123158]
["bitfinex-derivatives","BTCF0:USTF0",1609581010795,2.40720795,29808.0,29794.0,4.87123158]
["bitfinex-derivatives","BTCF0:USTF0",1609581010997,2.18060795,29808.0,29794.0,4.87123158]
["bitfinex-derivatives","BTCF0:USTF0",1609581011197,1.83560795,29808.0,29807.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581011398,0.98820795,29808.0,29807.0,0.95299158]
["bitfinex-derivatives","BTCF0:USTF0",1609581011598,0.93780795,29808.0,29807.0,0.95299158]
["bitfinex-derivatives","BTCF0:USTF0",1609581012396,0.83050795,29808.0,29807.0,0.95299158]
["bitfinex-derivatives","BTCF0:USTF0",1609581012797,0.83050795,29808.0,29807.0,1.95299158]
["bitfinex-derivatives","BTCF0:USTF0",1609581013598,0.59000795,29808.0,29807.0,0.95299158]
["bitfinex-derivatives","BTCF0:USTF0",1609581013798,2.50788924,29824.0,29807.0,0.95299158]
["bitfinex-derivatives","BTCF0:USTF0",1609581013999,2.18903197,29816.0,29807.0,10.83791417]
["bitfinex-derivatives","BTCF0:USTF0",1609581014199,2.18903197,29816.0,29807.0,10.20651417]
["bitfinex-derivatives","BTCF0:USTF0",1609581014400,2.18903197,29816.0,29815.0,5.2662]
["bitfinex-derivatives","BTCF0:USTF0",1609581014899,2.18903197,29816.0,29807.0,10.20651417]
["bitfinex-derivatives","BTCF0:USTF0",1609581015100,2.18903197,29816.0,29815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581015499,1.41161197,29816.0,29815.0,0.30971158]
["bitfinex-derivatives","BTCF0:USTF0",1609581015901,0.62408197,29816.0,29815.0,0.30971158]
["bitfinex-derivatives","BTCF0:USTF0",1609581016100,2.59753484,29818.0,29815.0,0.30971158]
["bitfinex-derivatives","BTCF0:USTF0",1609581016699,2.18983725,29818.0,29815.0,10.01633631]
["bitfinex-derivatives","BTCF0:USTF0",1609581017402,2.18983725,29818.0,29817.0,4.6813]
["bitfinex-derivatives","BTCF0:USTF0",1609581019403,2.18983725,29818.0,29815.0,9.88705631]
["bitfinex-derivatives","BTCF0:USTF0",1609581019604,2.36058725,29818.0,29815.0,9.70662473]
["bitfinex-derivatives","BTCF0:USTF0",1609581019803,2.36058725,29818.0,29815.0,7.70322473]
["bitfinex-derivatives","BTCF0:USTF0",1609581021003,2.36058725,29818.0,29817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581021703,2.36058725,29818.0,29815.0,7.70322473]
["bitfinex-derivatives","BTCF0:USTF0",1609581022304,2.36058725,29818.0,29815.0,7.49012473]
["bitfinex-derivatives","BTCF0:USTF0",1609581023108,1.18043158,29816.0,29815.0,7.49012473]
["bitfinex-derivatives","BTCF0:USTF0",1609581023308,1.18043158,29816.0,29815.0,6.95662473]
["bitfinex-derivatives","BTCF0:USTF0",1609581023707,1.18043158,29816.0,29815.0,6.94002473]
["bitfinex-derivatives","BTCF0:USTF0",1609581023908,1.28213158,29816.0,29815.0,6.83882473]
["bitfinex-derivatives","BTCF0:USTF0",1609581024108,1.28213158,29816.0,29815.0,6.38622473]
["bitfinex-derivatives","BTCF0:USTF0",1609581024307,1.28213158,29816.0,29815.0,5.68362473]
["bitfinex-derivatives","BTCF0:USTF0",1609581024508,1.28213158,29816.0,29815.0,4.71372473]
["bitfinex-derivatives","BTCF0:USTF0",1609581024707,1.28213158,29816.0,29815.0,4.28592473]
["bitfinex-derivatives","BTCF0:USTF0",1609581024909,1.28213158,29816.0,29815.0,3.77802473]
["bitfinex-derivatives","BTCF0:USTF0",1609581025108,0.28213158,29816.0,29815.0,3.48212473]
["bitfinex-derivatives","BTCF0:USTF0",1609581025309,0.28213158,29816.0,29815.0,3.25632473]
["bitfinex-derivatives","BTCF0:USTF0",1609581025509,0.28213158,29816.0,29815.0,2.62692473]
["bitfinex-derivatives","BTCF0:USTF0",1609581025708,0.28213158,29816.0,29815.0,1.85632473]
["bitfinex-derivatives","BTCF0:USTF0",1609581025909,0.28213158,29816.0,29815.0,1.47362473]
["bitfinex-derivatives","BTCF0:USTF0",1609581026109,0.28213158,29816.0,29815.0,1.33962473]
["bitfinex-derivatives","BTCF0:USTF0",1609581026309,0.28213158,29816.0,29815.0,1.30142473]
["bitfinex-derivatives","BTCF0:USTF0",1609581026509,0.28213158,29816.0,29815.0,0.84172473]
["bitfinex-derivatives","BTCF0:USTF0",1609581026708,0.28213158,29816.0,29815.0,0.90792473]
["bitfinex-derivatives","BTCF0:USTF0",1609581026908,0.28213158,29816.0,29815.0,0.44082473]
["bitfinex-derivatives","BTCF0:USTF0",1609581027108,0.28213158,29816.0,29815.0,0.19032473]
["bitfinex-derivatives","BTCF0:USTF0",1609581027308,0.18043158,29816.0,29815.0,0.08942473]
["bitfinex-derivatives","BTCF0:USTF0",1609581027511,0.18043158,29816.0,29813.0,2.55560394]
["bitfinex-derivatives","BTCF0:USTF0",1609581027709,0.18043158,29816.0,29813.0,2.49560394]
["bitfinex-derivatives","BTCF0:USTF0",1609581027908,0.18043158,29816.0,29813.0,2.32940394]
["bitfinex-derivatives","BTCF0:USTF0",1609581028109,0.18043158,29816.0,29813.0,2.15560394]
["bitfinex-derivatives","BTCF0:USTF0",1609581028309,0.18043158,29816.0,29809.0,3.01011134]
["bitfinex-derivatives","BTCF0:USTF0",1609581028509,0.18043158,29816.0,29809.0,2.95371134]
["bitfinex-derivatives","BTCF0:USTF0",1609581028709,0.18043158,29816.0,29809.0,2.85371134]
["bitfinex-derivatives","BTCF0:USTF0",1609581028908,0.18043158,29816.0,29809.0,2.74571134]
["bitfinex-derivatives","BTCF0:USTF0",1609581029108,0.18043158,29810.0,29809.0,2.67851134]
["bitfinex-derivatives","BTCF0:USTF0",1609581029308,0.32285158,29810.0,29809.0,2.67851134]
["bitfinex-derivatives","BTCF0:USTF0",1609581029710,0.32285158,29810.0,29809.0,2.40591134]
["bitfinex-derivatives","BTCF0:USTF0",1609581029912,0.32285158,29810.0,29809.0,1.88531134]
["bitfinex-derivatives","BTCF0:USTF0",1609581030112,0.32285158,29810.0,29809.0,1.78621134]
["bitfinex-derivatives","BTCF0:USTF0",1609581030312,0.32285158,29810.0,29809.0,1.46711134]
["bitfinex-derivatives","BTCF0:USTF0",1609581030511,0.32285158,29810.0,29809.0,0.68495134]
["bitfinex-derivatives","BTCF0:USTF0",1609581030711,0.32285158,29810.0,29809.0,0.33075134]
["bitfinex-derivatives","BTCF0:USTF0",1609581030911,0.32285158,29810.0,29804.0,3.53756377]
["bitfinex-derivatives","BTCF0:USTF0",1609581031111,4.72203158,29805.0,29804.0,3.45236377]
["bitfinex-derivatives","BTCF0:USTF0",1609581031312,4.72203158,29805.0,29804.0,3.44466377]
["bitfinex-derivatives","BTCF0:USTF0",1609581031512,4.72203158,29805.0,29804.0,3.09296377]
["bitfinex-derivatives","BTCF0:USTF0",1609581031714,4.72203158,29805.0,29804.0,1.74541377]
["bitfinex-derivatives","BTCF0:USTF0",1609581031912,4.72203158,29805.0,29804.0,1.57491377]
["bitfinex-derivatives","BTCF0:USTF0",1609581032113,4.72203158,29805.0,29804.0,0.56861377]
["bitfinex-derivatives","BTCF0:USTF0",1609581032313,4.82363158,29805.0,29796.0,3.54360573]
["bitfinex-derivatives","BTCF0:USTF0",1609581032514,0.28203158,29805.0,29796.0,2.80050573]
["bitfinex-derivatives","BTCF0:USTF0",1609581032716,4.8321,29797.0,29796.0,2.71810573]
["bitfinex-derivatives","BTCF0:USTF0",1609581032914,4.9909,29797.0,29796.0,2.37750573]
["bitfinex-derivatives","BTCF0:USTF0",1609581033114,11.17133158,29797.0,29796.0,2.10340573]
["bitfinex-derivatives","BTCF0:USTF0",1609581033316,11.17133158,29797.0,29770.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609581033716,11.17133158,29797.0,29762.0,4.8763]
["bitfinex-derivatives","BTCF0:USTF0",1609581033918,11.17133158,29797.0,29758.0,0.28133158]
["bitfinex-derivatives","BTCF0:USTF0",1609581033919,0.02906776,29784.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581034117,4.9288,29781.0,29750.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1609581034518,4.93855858,29781.0,29750.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1609581035319,4.93855858,29781.0,29754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581035519,0.00975858,29781.0,29754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581035718,4.017,29768.0,29754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581035918,4.12418,29768.0,29750.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1609581036317,0.10718,29768.0,29750.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1609581036519,4.3839,29753.0,29750.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1609581036919,0.17061,29760.0,29750.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1609581037319,0.18043158,29751.0,29750.0,0.47643158]
["bitfinex-derivatives","BTCF0:USTF0",1609581037518,0.17061,29760.0,29750.0,0.47643158]
["bitfinex-derivatives","BTCF0:USTF0",1609581037821,0.10718,29768.0,29750.0,0.47643158]
["bitfinex-derivatives","BTCF0:USTF0",1609581038118,0.2911,29771.0,29750.0,0.62163158]
["bitfinex-derivatives","BTCF0:USTF0",1609581039120,0.102,29770.0,29751.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609581039321,0.28243158,29770.0,29769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581039720,0.2911,29771.0,29769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581040520,0.2911,29771.0,29769.0,0.30083158]
["bitfinex-derivatives","BTCF0:USTF0",1609581040721,0.3921,29771.0,29769.0,0.30083158]
["bitfinex-derivatives","BTCF0:USTF0",1609581041121,0.1588,29797.0,29769.0,0.30083158]
["bitfinex-derivatives","BTCF0:USTF0",1609581041320,0.18043158,29797.0,29796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581041920,2.50788924,29824.0,29796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581042823,0.1018,29817.0,29796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581043020,0.21909,29817.0,29796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581043420,0.89017725,29818.0,29796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581043621,0.89017725,29818.0,29802.0,4.9566]
["bitfinex-derivatives","BTCF0:USTF0",1609581043821,0.83477725,29818.0,29802.0,5.12375]
["bitfinex-derivatives","BTCF0:USTF0",1609581044222,0.02,29815.0,29802.0,5.12375]
["bitfinex-derivatives","BTCF0:USTF0",1609581044423,0.0992,29814.0,29802.0,5.12375]
["bitfinex-derivatives","BTCF0:USTF0",1609581044621,0.35862725,29818.0,29802.0,5.12375]
["bitfinex-derivatives","BTCF0:USTF0",1609581044821,0.35862725,29818.0,29803.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609581045221,0.31412725,29818.0,29803.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609581045423,0.20512725,29818.0,29817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581045621,0.20512725,29818.0,29817.0,0.34322158]
["bitfinex-derivatives","BTCF0:USTF0",1609581045822,2.50788924,29824.0,29817.0,4.17922158]
["bitfinex-derivatives","BTCF0:USTF0",1609581046023,0.0993,29823.0,29817.0,4.17922158]
["bitfinex-derivatives","BTCF0:USTF0",1609581046224,1.27432924,29824.0,29817.0,4.17922158]
["bitfinex-derivatives","BTCF0:USTF0",1609581046423,1.27432924,29824.0,29818.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609581046624,1.00822924,29824.0,29818.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609581046823,2.58320734,29825.0,29817.0,4.17922158]
["bitfinex-derivatives","BTCF0:USTF0",1609581047227,2.57870734,29825.0,29818.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609581047426,2.57870734,29825.0,29824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581047625,2.57870734,29825.0,29824.0,0.34049158]
["bitfinex-derivatives","BTCF0:USTF0",1609581047825,1.90591675,29825.0,29824.0,0.34049158]
["bitfinex-derivatives","BTCF0:USTF0",1609581048326,1.39888304,29825.0,29824.0,0.34049158]
["bitfinex-derivatives","BTCF0:USTF0",1609581048726,1.39888304,29825.0,29824.0,0.43999158]
["bitfinex-derivatives","BTCF0:USTF0",1609581048927,1.49818304,29825.0,29824.0,0.43999158]
["bitfinex-derivatives","BTCF0:USTF0",1609581049727,1.0929826,29825.0,29824.0,0.34049158]
["bitfinex-derivatives","BTCF0:USTF0",1609581050033,1.1923826,29825.0,29824.0,0.34049158]
["bitfinex-derivatives","BTCF0:USTF0",1609581050732,1.1923826,29825.0,29824.0,0.43959158]
["bitfinex-derivatives","BTCF0:USTF0",1609581051428,1.1016826,29825.0,29824.0,0.43959158]
["bitfinex-derivatives","BTCF0:USTF0",1609581051628,0.9054826,29825.0,29824.0,0.34049158]
["bitfinex-derivatives","BTCF0:USTF0",1609581051828,0.8949826,29825.0,29824.0,0.34049158]
["bitfinex-derivatives","BTCF0:USTF0",1609581052630,0.8713826,29825.0,29824.0,0.34049158]
["bitfinex-derivatives","BTCF0:USTF0",1609581052830,0.8628826,29825.0,29824.0,0.34049158]
["bitfinex-derivatives","BTCF0:USTF0",1609581053031,0.35326475,29825.0,29824.0,0.34049158]
["bitfinex-derivatives","BTCF0:USTF0",1609581053242,0.25256475,29825.0,29824.0,0.34049158]
["bitfinex-derivatives","BTCF0:USTF0",1609581053629,2.37361118,29839.0,29824.0,0.34049158]
["bitfinex-derivatives","BTCF0:USTF0",1609581053830,2.46964511,29831.0,29824.0,0.34049158]
["bitfinex-derivatives","BTCF0:USTF0",1609581054030,2.35584511,29831.0,29824.0,0.43959158]
["bitfinex-derivatives","BTCF0:USTF0",1609581054229,2.27724511,29831.0,29824.0,0.43959158]
["bitfinex-derivatives","BTCF0:USTF0",1609581054429,2.25004511,29831.0,29824.0,0.43959158]
["bitfinex-derivatives","BTCF0:USTF0",1609581054629,2.20104511,29831.0,29824.0,0.34049158]
["bitfinex-derivatives","BTCF0:USTF0",1609581054830,2.04464511,29831.0,29825.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609581055331,2.04464511,29831.0,29830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581055531,2.04464511,29831.0,29830.0,0.32563158]
["bitfinex-derivatives","BTCF0:USTF0",1609581055934,1.73882138,29831.0,29830.0,0.32563158]
["bitfinex-derivatives","BTCF0:USTF0",1609581056834,1.5349298,29831.0,29830.0,0.32563158]
["bitfinex-derivatives","BTCF0:USTF0",1609581058035,1.12715862,29831.0,29830.0,0.32563158]
["bitfinex-derivatives","BTCF0:USTF0",1609581058238,1.07295862,29831.0,29830.0,0.32563158]
["bitfinex-derivatives","BTCF0:USTF0",1609581058436,1.02755862,29831.0,29830.0,0.32563158]
["bitfinex-derivatives","BTCF0:USTF0",1609581059038,0.86005862,29831.0,29830.0,0.32563158]
["bitfinex-derivatives","BTCF0:USTF0",1609581059738,0.81035862,29831.0,29830.0,0.32563158]
["bitfinex-derivatives","BTCF0:USTF0",1609581060640,2.10575149,29833.0,29830.0,5.52853158]
["bitfinex-derivatives","BTCF0:USTF0",1609581060843,0.6445972,29833.0,29830.0,5.52853158]
["bitfinex-derivatives","BTCF0:USTF0",1609581061041,2.06050838,29839.0,29830.0,5.52853158]
["bitfinex-derivatives","BTCF0:USTF0",1609581061241,2.04416974,29841.0,29831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581061443,1.75803195,29841.0,29840.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581061641,1.63873195,29841.0,29840.0,1.00633158]
["bitfinex-derivatives","BTCF0:USTF0",1609581062142,1.53663195,29841.0,29840.0,1.00633158]
["bitfinex-derivatives","BTCF0:USTF0",1609581062347,1.20643195,29841.0,29840.0,1.00633158]
["bitfinex-derivatives","BTCF0:USTF0",1609581062742,1.19043195,29841.0,29840.0,1.00633158]
["bitfinex-derivatives","BTCF0:USTF0",1609581063342,0.7829797,29841.0,29840.0,1.00633158]
["bitfinex-derivatives","BTCF0:USTF0",1609581063941,0.6732797,29841.0,29840.0,1.00633158]
["bitfinex-derivatives","BTCF0:USTF0",1609581064141,0.5824797,29841.0,29840.0,1.00633158]
["bitfinex-derivatives","BTCF0:USTF0",1609581064943,0.4154797,29841.0,29840.0,1.00633158]
["bitfinex-derivatives","BTCF0:USTF0",1609581065144,0.3324797,29841.0,29840.0,1.00633158]
["bitfinex-derivatives","BTCF0:USTF0",1609581065346,0.2661797,29841.0,29840.0,1.00633158]
["bitfinex-derivatives","BTCF0:USTF0",1609581065745,0.1040797,29841.0,29840.0,1.00633158]
["bitfinex-derivatives","BTCF0:USTF0",1609581066646,0.0051797,29841.0,29840.0,1.00633158]
["bitfinex-derivatives","BTCF0:USTF0",1609581066845,0.1,29849.0,29840.0,1.00633158]
["bitfinex-derivatives","BTCF0:USTF0",1609581066846,1.72676222,29843.0,29840.0,1.00633158]
["bitfinex-derivatives","BTCF0:USTF0",1609581069850,1.72676222,29843.0,29841.0,0.00038077]
["bitfinex-derivatives","BTCF0:USTF0",1609581070250,1.72676222,29843.0,29840.0,1.00633158]
["bitfinex-derivatives","BTCF0:USTF0",1609581070751,1.66176222,29843.0,29840.0,1.00633158]
["bitfinex-derivatives","BTCF0:USTF0",1609581070953,1.51626222,29843.0,29841.0,0.00038078]
["bitfinex-derivatives","BTCF0:USTF0",1609581071152,1.42826222,29843.0,29842.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609581071554,1.42826222,29843.0,29842.0,0.10178078]
["bitfinex-derivatives","BTCF0:USTF0",1609581072155,1.33496222,29843.0,29842.0,0.10178078]
["bitfinex-derivatives","BTCF0:USTF0",1609581072353,0.67946397,29843.0,29842.0,0.10178078]
["bitfinex-derivatives","BTCF0:USTF0",1609581072553,0.66296397,29843.0,29842.0,0.10178078]
["bitfinex-derivatives","BTCF0:USTF0",1609581072755,1.90801541,29850.0,29842.0,0.10178078]
["bitfinex-derivatives","BTCF0:USTF0",1609581072954,1.82461541,29850.0,29842.0,0.10178078]
["bitfinex-derivatives","BTCF0:USTF0",1609581073155,1.54131541,29850.0,29842.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1609581073455,1.47631541,29850.0,29849.0,4.70273158]
["bitfinex-derivatives","BTCF0:USTF0",1609581073656,1.17070683,29850.0,29849.0,4.80989158]
["bitfinex-derivatives","BTCF0:USTF0",1609581073856,1.16410683,29850.0,29849.0,4.81027233]
["bitfinex-derivatives","BTCF0:USTF0",1609581074056,1.16410683,29850.0,29849.0,0.28797233]
["bitfinex-derivatives","BTCF0:USTF0",1609581074257,1.04640683,29850.0,29849.0,0.28797233]
["bitfinex-derivatives","BTCF0:USTF0",1609581074457,0.84267022,29850.0,29849.0,0.28797233]
["bitfinex-derivatives","BTCF0:USTF0",1609581077861,0.67867022,29850.0,29849.0,0.28797233]
["bitfinex-derivatives","BTCF0:USTF0",1609581078261,0.59507022,29850.0,29849.0,0.28797233]
["bitfinex-derivatives","BTCF0:USTF0",1609581079165,0.28948273,29850.0,29849.0,0.28797233]
["bitfinex-derivatives","BTCF0:USTF0",1609581079367,0.28948273,29850.0,29849.0,4.97937233]
["bitfinex-derivatives","BTCF0:USTF0",1609581079763,0.18318273,29850.0,29849.0,0.28797233]
["bitfinex-derivatives","BTCF0:USTF0",1609581079965,0.14518273,29850.0,29849.0,0.28797233]
["bitfinex-derivatives","BTCF0:USTF0",1609581080465,0.14314554,29850.0,29849.0,0.28797233]
["bitfinex-derivatives","BTCF0:USTF0",1609581083570,4.773908,29855.0,29849.0,0.28797233]
["bitfinex-derivatives","BTCF0:USTF0",1609581083971,4.773908,29855.0,29850.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1609581084873,4.773908,29855.0,29843.0,2.53749158]
["bitfinex-derivatives","BTCF0:USTF0",1609581085374,4.773908,29855.0,29844.0,0.00038073]
["bitfinex-derivatives","BTCF0:USTF0",1609581085575,4.773908,29855.0,29854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581085773,4.773908,29855.0,29854.0,0.35325158]
["bitfinex-derivatives","BTCF0:USTF0",1609581086176,4.773908,29855.0,29854.0,0.35363231]
["bitfinex-derivatives","BTCF0:USTF0",1609581086774,4.773908,29855.0,29854.0,0.35325158]
["bitfinex-derivatives","BTCF0:USTF0",1609581087175,4.757308,29855.0,29854.0,0.35325158]
["bitfinex-derivatives","BTCF0:USTF0",1609581087474,4.757308,29855.0,29854.0,0.35363239]
["bitfinex-derivatives","BTCF0:USTF0",1609581089076,4.757308,29855.0,29854.0,0.35325158]
["bitfinex-derivatives","BTCF0:USTF0",1609581089277,4.757308,29855.0,29854.0,0.35363238]
["bitfinex-derivatives","BTCF0:USTF0",1609581091180,4.757308,29855.0,29854.0,0.1732008]
["bitfinex-derivatives","BTCF0:USTF0",1609581091781,4.75527026,29855.0,29854.0,0.35363238]
["bitfinex-derivatives","BTCF0:USTF0",1609581096793,4.75527026,29855.0,29854.0,0.18081238]
["bitfinex-derivatives","BTCF0:USTF0",1609581096794,17.14232028,29855.0,29854.0,0.18081238]
["bitfinex-derivatives","BTCF0:USTF0",1609581096986,0.0003808,29852.0,29842.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1609581097195,0.0003808,29852.0,29833.0,5.1938]
["bitfinex-derivatives","BTCF0:USTF0",1609581097387,0.0003808,29852.0,29843.0,0.0003808]
["bitfinex-derivatives","BTCF0:USTF0",1609581097593,0.0003808,29852.0,29843.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1609581097799,0.0003808,29852.0,29851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581097994,0.0003808,29852.0,29851.0,0.29734158]
["bitfinex-derivatives","BTCF0:USTF0",1609581098193,0.0003808,29852.0,29851.0,0.2977224]
["bitfinex-derivatives","BTCF0:USTF0",1609581098390,0.0003808,29852.0,29851.0,0.11729082]
["bitfinex-derivatives","BTCF0:USTF0",1609581099289,15.26339142,29852.0,29843.0,0.13900918]
["bitfinex-derivatives","BTCF0:USTF0",1609581099998,15.26339142,29852.0,29851.0,0.18081243]
["bitfinex-derivatives","BTCF0:USTF0",1609581100199,15.26339142,29852.0,29851.0,0.06352161]
["bitfinex-derivatives","BTCF0:USTF0",1609581100593,0.07360019,29842.0,29833.0,5.1938]
["bitfinex-derivatives","BTCF0:USTF0",1609581100795,15.26301062,29852.0,29833.0,5.1938]
["bitfinex-derivatives","BTCF0:USTF0",1609581101200,15.26301062,29852.0,29834.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609581101691,15.26301062,29852.0,29841.0,4.90885006]
["bitfinex-derivatives","BTCF0:USTF0",1609581101890,15.26301062,29852.0,29851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581102293,15.26301062,29852.0,29851.0,0.18081237]
["bitfinex-derivatives","BTCF0:USTF0",1609581102491,4.00034526,29852.0,29851.0,0.18081237]
["bitfinex-derivatives","BTCF0:USTF0",1609581103193,19.41801722,29852.0,29851.0,0.18081237]
["bitfinex-derivatives","BTCF0:USTF0",1609581103394,0.73380031,29854.0,29849.0,0.14451588]
["bitfinex-derivatives","BTCF0:USTF0",1609581103795,0.73380031,29854.0,29853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581103995,1.14128929,29854.0,29853.0,0.07853075]
["bitfinex-derivatives","BTCF0:USTF0",1609581104196,1.14128929,29854.0,29850.0,0.00038082]
["bitfinex-derivatives","BTCF0:USTF0",1609581104396,1.14128929,29854.0,29853.0,0.00038082]
["bitfinex-derivatives","BTCF0:USTF0",1609581104595,1.14128929,29854.0,29851.0,0.00038082]
["bitfinex-derivatives","BTCF0:USTF0",1609581104795,1.14128929,29854.0,29853.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609581105198,1.14128929,29854.0,29852.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609581105398,1.14128929,29854.0,29853.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609581105699,13.57204579,29854.0,29841.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1609581105897,13.57204579,29854.0,29849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581106099,13.57204579,29854.0,29847.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1609581106401,13.57204579,29854.0,29848.0,0.04121755]
["bitfinex-derivatives","BTCF0:USTF0",1609581107500,0.73378904,29854.0,29848.0,0.04121755]
["bitfinex-derivatives","BTCF0:USTF0",1609581107801,0.18043158,29849.0,29848.0,0.04121755]
["bitfinex-derivatives","BTCF0:USTF0",1609581110406,0.18043158,29849.0,29847.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1609581110607,0.18043158,29849.0,29841.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1609581110807,3.2113255,29849.0,29831.0,0.08167292]
["bitfinex-derivatives","BTCF0:USTF0",1609581111007,3.2113255,29849.0,29842.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609581111205,1.0,29848.0,29832.0,0.04124104]
["bitfinex-derivatives","BTCF0:USTF0",1609581111407,1.90097819,29842.0,29832.0,0.04124104]
["bitfinex-derivatives","BTCF0:USTF0",1609581111607,2.01548819,29842.0,29783.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609581111809,2.01548819,29842.0,29833.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609581112007,2.01548819,29842.0,29811.0,0.19279462]
["bitfinex-derivatives","BTCF0:USTF0",1609581112209,0.89022895,29823.0,29811.0,0.19279462]
["bitfinex-derivatives","BTCF0:USTF0",1609581112407,0.89022895,29823.0,29811.0,0.19241341]
["bitfinex-derivatives","BTCF0:USTF0",1609581112610,0.89022895,29823.0,29812.0,0.04125232]
["bitfinex-derivatives","BTCF0:USTF0",1609581113407,0.88940676,29817.0,29812.0,0.04125232]
["bitfinex-derivatives","BTCF0:USTF0",1609581113807,0.18043158,29813.0,29812.0,0.04125232]
["bitfinex-derivatives","BTCF0:USTF0",1609581115008,0.18043158,29813.0,29812.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609581115908,0.18043158,29813.0,29812.0,0.18081277]
["bitfinex-derivatives","BTCF0:USTF0",1609581116108,0.18043158,29813.0,29812.0,0.04125298]
["bitfinex-derivatives","BTCF0:USTF0",1609581116510,0.18043158,29813.0,29812.0,0.04087179]
["bitfinex-derivatives","BTCF0:USTF0",1609581116708,0.18043158,29813.0,29812.0,0.04125297]
["bitfinex-derivatives","BTCF0:USTF0",1609581117309,0.02,29812.0,29811.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1609581117510,0.02,29812.0,29791.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609581117810,0.02,29812.0,29811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581118010,0.02,29812.0,29811.0,0.33554278]
["bitfinex-derivatives","BTCF0:USTF0",1609581119815,0.20043158,29812.0,29811.0,0.1551112]
["bitfinex-derivatives","BTCF0:USTF0",1609581120316,10.61083092,29812.0,29811.0,0.1551112]
["bitfinex-derivatives","BTCF0:USTF0",1609581121317,15.63039819,29812.0,29811.0,0.1551112]
["bitfinex-derivatives","BTCF0:USTF0",1609581121719,15.63039819,29812.0,29811.0,0.15473]
["bitfinex-derivatives","BTCF0:USTF0",1609581122118,15.63039819,29812.0,29784.0,4.2531]
["bitfinex-derivatives","BTCF0:USTF0",1609581122519,15.63039819,29812.0,29785.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609581122820,15.63039819,29812.0,29785.0,0.12779742]
["bitfinex-derivatives","BTCF0:USTF0",1609581123220,15.63039819,29812.0,29786.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609581123821,15.44996661,29812.0,29790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581124225,18.661381,29812.0,29790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581124422,18.661381,29812.0,29791.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1609581125924,18.661381,29812.0,29796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581126226,27.79130739,29797.0,29791.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1609581126425,27.79130739,29797.0,29785.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1609581126828,27.79130739,29797.0,29786.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609581127827,27.76744494,29798.0,29792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581129332,31.3488721,29797.0,29792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581129831,0.18043158,29793.0,29792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581131232,0.18043158,29793.0,29763.0,5.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609581131434,0.35427158,29793.0,29753.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609581131632,5.1333,29791.0,29764.0,0.0003876]
["bitfinex-derivatives","BTCF0:USTF0",1609581131834,0.18043158,29765.0,29764.0,0.0003876]
["bitfinex-derivatives","BTCF0:USTF0",1609581132032,0.18043158,29765.0,29758.0,0.0003877]
["bitfinex-derivatives","BTCF0:USTF0",1609581132232,0.18043158,29765.0,29749.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609581132433,0.18043158,29765.0,29748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581132833,0.18043158,29765.0,29750.0,0.00038783]
["bitfinex-derivatives","BTCF0:USTF0",1609581133033,0.18043158,29765.0,29749.0,0.00038783]
["bitfinex-derivatives","BTCF0:USTF0",1609581133233,0.18043158,29765.0,29748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581134033,0.12143,29766.0,29759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581134436,0.12143,29766.0,29753.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609581134635,0.17362,29772.0,29753.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609581135436,0.17362,29772.0,29754.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609581135637,27.72301891,29777.0,29754.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609581136037,27.72301891,29777.0,29775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581138958,27.56321891,29777.0,29775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581139340,4.19421178,29779.0,29775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581139743,0.01,29776.0,29775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581140644,0.01,29776.0,29775.0,0.18081917]
["bitfinex-derivatives","BTCF0:USTF0",1609581145353,0.01,29776.0,29775.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1609581145954,0.19043158,29776.0,29774.0,0.18081922]
["bitfinex-derivatives","BTCF0:USTF0",1609581146155,0.19043158,29776.0,29775.0,0.00038764]
["bitfinex-derivatives","BTCF0:USTF0",1609581147556,0.02,29775.0,29774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581147957,0.02,29775.0,29774.0,0.18081923]
["bitfinex-derivatives","BTCF0:USTF0",1609581151961,0.20043158,29775.0,29774.0,0.18081923]
["bitfinex-derivatives","BTCF0:USTF0",1609581156567,0.07023158,29775.0,29774.0,0.18081923]
["bitfinex-derivatives","BTCF0:USTF0",1609581156767,0.01,29776.0,29774.0,0.18081923]
["bitfinex-derivatives","BTCF0:USTF0",1609581157269,0.01,29776.0,29775.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1609581157469,35.09246151,29785.0,29775.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1609581157671,35.09246151,29785.0,29778.0,5.4784]
["bitfinex-derivatives","BTCF0:USTF0",1609581158071,35.09246151,29785.0,29784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581158672,35.09246151,29785.0,29784.0,0.18081911]
["bitfinex-derivatives","BTCF0:USTF0",1609581158872,7.47955298,29785.0,29784.0,0.18081911]
["bitfinex-derivatives","BTCF0:USTF0",1609581159271,7.41355298,29785.0,29784.0,0.28021911]
["bitfinex-derivatives","BTCF0:USTF0",1609581159472,35.36269883,29794.0,29784.0,0.28021911]
["bitfinex-derivatives","BTCF0:USTF0",1609581160071,35.36269883,29794.0,29793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581160271,39.76069452,29797.0,29793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581160472,39.76069452,29797.0,29793.0,0.18081901]
["bitfinex-derivatives","BTCF0:USTF0",1609581160671,39.76069452,29797.0,29794.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609581161373,12.13877591,29797.0,29794.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609581162076,12.13877591,29797.0,29796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581162574,12.13877591,29797.0,29796.0,0.18081901]
["bitfinex-derivatives","BTCF0:USTF0",1609581165580,8.5568192,29797.0,29796.0,0.18081901]
["bitfinex-derivatives","BTCF0:USTF0",1609581166784,3.59484203,29799.0,29796.0,0.18081901]
["bitfinex-derivatives","BTCF0:USTF0",1609581167182,3.59484203,29799.0,29797.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609581168083,0.18043158,29798.0,29797.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609581168583,15.61817578,29798.0,29797.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609581169785,15.58817578,29798.0,29797.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609581170285,15.58817578,29798.0,29792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581170585,15.58817578,29798.0,29793.0,0.04128332]
["bitfinex-derivatives","BTCF0:USTF0",1609581172089,0.18043158,29794.0,29793.0,0.04128332]
["bitfinex-derivatives","BTCF0:USTF0",1609581172588,15.4377442,29798.0,29793.0,0.04128332]
["bitfinex-derivatives","BTCF0:USTF0",1609581174091,15.61817578,29798.0,29797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581174693,15.61817578,29798.0,29797.0,0.22171085]
["bitfinex-derivatives","BTCF0:USTF0",1609581175393,15.4222442,29798.0,29797.0,0.22171085]
["bitfinex-derivatives","BTCF0:USTF0",1609581176495,2.61305462,29798.0,29797.0,0.22171085]
["bitfinex-derivatives","BTCF0:USTF0",1609581176894,2.61305462,29798.0,29797.0,0.04127927]
["bitfinex-derivatives","BTCF0:USTF0",1609581177297,2.61305462,29798.0,29796.0,0.12304184]
["bitfinex-derivatives","BTCF0:USTF0",1609581177495,3.16862591,29804.0,29796.0,0.12304184]
["bitfinex-derivatives","BTCF0:USTF0",1609581177496,3.02265663,29802.0,29797.0,0.04127253]
["bitfinex-derivatives","BTCF0:USTF0",1609581177899,3.02265663,29802.0,29796.0,0.04127292]
["bitfinex-derivatives","BTCF0:USTF0",1609581178100,3.02265663,29802.0,29801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581178495,3.35488345,29804.0,29797.0,0.04127764]
["bitfinex-derivatives","BTCF0:USTF0",1609581178695,3.35488345,29804.0,29795.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609581178696,3.35488345,29804.0,29801.0,0.0412771]
["bitfinex-derivatives","BTCF0:USTF0",1609581179095,3.35488345,29804.0,29790.0,0.04127839]
["bitfinex-derivatives","BTCF0:USTF0",1609581179296,3.76060638,29802.0,29790.0,0.04127839]
["bitfinex-derivatives","BTCF0:USTF0",1609581180099,3.76060638,29802.0,29797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581180597,3.76060638,29802.0,29798.0,0.04127678]
["bitfinex-derivatives","BTCF0:USTF0",1609581180998,3.02602056,29799.0,29798.0,0.04127678]
["bitfinex-derivatives","BTCF0:USTF0",1609581181497,0.73479953,29803.0,29798.0,0.04127678]
["bitfinex-derivatives","BTCF0:USTF0",1609581182097,0.18043158,29799.0,29798.0,0.04127678]
["bitfinex-derivatives","BTCF0:USTF0",1609581182297,0.18043158,29799.0,29797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581182298,3.20918569,29799.0,29797.0,0.17839043]
["bitfinex-derivatives","BTCF0:USTF0",1609581183699,3.20918569,29799.0,29789.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609581184000,3.20918569,29799.0,29785.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609581184200,3.02875411,29799.0,29795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581184400,1.89804347,29799.0,29795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581184600,1.89804347,29799.0,29796.0,0.04127791]
["bitfinex-derivatives","BTCF0:USTF0",1609581186103,0.18043158,29797.0,29796.0,0.04127791]
["bitfinex-derivatives","BTCF0:USTF0",1609581186503,2.07998184,29797.0,29796.0,0.04127791]
["bitfinex-derivatives","BTCF0:USTF0",1609581188809,3.07998184,29797.0,29789.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1609581189008,3.07998184,29797.0,29790.0,0.04128492]
["bitfinex-derivatives","BTCF0:USTF0",1609581189809,3.07998184,29797.0,29774.0,0.04129634]
["bitfinex-derivatives","BTCF0:USTF0",1609581190009,3.21634184,29797.0,29774.0,0.04129634]
["bitfinex-derivatives","BTCF0:USTF0",1609581190210,3.03591026,29797.0,29791.0,0.04129754]
["bitfinex-derivatives","BTCF0:USTF0",1609581190410,3.03339,29791.0,29775.0,0.04129903]
["bitfinex-derivatives","BTCF0:USTF0",1609581190611,1.0,29790.0,29773.0,0.12310426]
["bitfinex-derivatives","BTCF0:USTF0",1609581191013,1.0,29790.0,29776.0,0.04130015]
["bitfinex-derivatives","BTCF0:USTF0",1609581191211,1.0,29790.0,29774.0,0.04129988]
["bitfinex-derivatives","BTCF0:USTF0",1609581191413,0.88978422,29781.0,29777.0,0.04130122]
["bitfinex-derivatives","BTCF0:USTF0",1609581191612,1.0,29780.0,29777.0,0.04130122]
["bitfinex-derivatives","BTCF0:USTF0",1609581191811,0.99836422,29781.0,29775.0,0.04130857]
["bitfinex-derivatives","BTCF0:USTF0",1609581192012,0.99836422,29781.0,29778.0,0.04130912]
["bitfinex-derivatives","BTCF0:USTF0",1609581192212,0.18043158,29779.0,29776.0,0.04130825]
["bitfinex-derivatives","BTCF0:USTF0",1609581192612,0.18043158,29779.0,29764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581192813,0.18043158,29779.0,29777.0,0.04131036]
["bitfinex-derivatives","BTCF0:USTF0",1609581193014,1.0,29778.0,29760.0,0.04131033]
["bitfinex-derivatives","BTCF0:USTF0",1609581193413,1.0,29778.0,29777.0,0.04131337]
["bitfinex-derivatives","BTCF0:USTF0",1609581193615,1.0,29778.0,29761.0,0.04131471]
["bitfinex-derivatives","BTCF0:USTF0",1609581193916,0.89009829,29776.0,29760.0,0.04131527]
["bitfinex-derivatives","BTCF0:USTF0",1609581194114,1.0,29775.0,29762.0,0.04131508]
["bitfinex-derivatives","BTCF0:USTF0",1609581194315,1.13661,29775.0,29761.0,0.04131611]
["bitfinex-derivatives","BTCF0:USTF0",1609581194615,1.13661,29775.0,29763.0,0.04131668]
["bitfinex-derivatives","BTCF0:USTF0",1609581194916,1.13661,29775.0,29762.0,0.04131605]
["bitfinex-derivatives","BTCF0:USTF0",1609581195117,1.13661,29775.0,29764.0,0.04131575]
["bitfinex-derivatives","BTCF0:USTF0",1609581195417,1.13661,29775.0,29763.0,0.04131673]
["bitfinex-derivatives","BTCF0:USTF0",1609581195617,0.8904654,29768.0,29763.0,0.04131673]
["bitfinex-derivatives","BTCF0:USTF0",1609581195819,0.8904654,29768.0,29765.0,0.04131697]
["bitfinex-derivatives","BTCF0:USTF0",1609581196018,0.8904654,29768.0,29760.0,0.04131695]
["bitfinex-derivatives","BTCF0:USTF0",1609581196219,0.18043158,29761.0,29759.0,0.30995158]
["bitfinex-derivatives","BTCF0:USTF0",1609581196418,0.18043158,29761.0,29760.0,0.1004832]
["bitfinex-derivatives","BTCF0:USTF0",1609581196619,0.18043158,29761.0,29760.0,0.04131681]
["bitfinex-derivatives","BTCF0:USTF0",1609581197019,0.18043158,29761.0,29760.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609581197419,1.90146836,29768.0,29760.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609581197630,1.90146836,29768.0,29760.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609581197827,1.84381586,29766.0,29760.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609581198319,1.84381586,29766.0,29764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581198720,1.83791586,29766.0,29764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581198920,2.02068404,29769.0,29765.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609581200322,2.02068404,29769.0,29768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581200523,0.88910198,29770.0,29768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581200924,0.88910198,29770.0,29768.0,0.18081474]
["bitfinex-derivatives","BTCF0:USTF0",1609581201123,0.88910198,29770.0,29769.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609581201925,2.01994635,29771.0,29769.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609581203426,2.1992111,29776.0,29769.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609581204228,2.01877952,29776.0,29770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581204432,2.01877952,29776.0,29770.0,0.18081467]
["bitfinex-derivatives","BTCF0:USTF0",1609581204829,2.01877952,29776.0,29771.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609581205631,2.01851951,29778.0,29771.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609581206231,2.01851951,29778.0,29774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581206435,2.01851253,29779.0,29771.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609581206633,2.01851253,29779.0,29775.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609581206835,2.01851253,29779.0,29772.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609581207233,2.01851253,29779.0,29767.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609581207434,2.01851253,29779.0,29773.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609581207632,2.01877277,29775.0,29768.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609581208035,2.01877277,29775.0,29774.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609581208233,3.43193416,29774.0,29770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581208834,3.6116407,29775.0,29771.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609581209036,4.6116407,29775.0,29771.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609581209236,4.6116407,29775.0,29767.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609581209436,4.7302607,29775.0,29767.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609581209635,4.7302607,29775.0,29772.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609581209837,4.7302607,29775.0,29768.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609581210036,4.7302607,29775.0,29773.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609581210437,4.7302607,29775.0,29760.0,0.04131148]
["bitfinex-derivatives","BTCF0:USTF0",1609581210635,4.7302607,29775.0,29774.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609581210836,3.7302607,29775.0,29761.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609581211237,3.7302607,29775.0,29760.0,0.04131152]
["bitfinex-derivatives","BTCF0:USTF0",1609581211436,3.7302607,29775.0,29762.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609581211638,3.7302607,29775.0,29761.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609581211937,3.7302607,29775.0,29760.0,0.04131149]
["bitfinex-derivatives","BTCF0:USTF0",1609581212338,0.18043158,29770.0,29767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581212947,0.18043158,29770.0,29768.0,0.04092383]
["bitfinex-derivatives","BTCF0:USTF0",1609581213141,0.18043158,29770.0,29768.0,0.14819694]
["bitfinex-derivatives","BTCF0:USTF0",1609581213442,0.18043158,29770.0,29768.0,0.14781383]
["bitfinex-derivatives","BTCF0:USTF0",1609581213642,0.18043158,29770.0,29769.0,0.04130883]
["bitfinex-derivatives","BTCF0:USTF0",1609581216146,4.4374746,29778.0,29769.0,0.04130883]
["bitfinex-derivatives","BTCF0:USTF0",1609581216345,4.43756718,29779.0,29776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581216746,4.43756718,29779.0,29777.0,0.04130382]
["bitfinex-derivatives","BTCF0:USTF0",1609581216948,6.21226003,29779.0,29777.0,0.04130382]
["bitfinex-derivatives","BTCF0:USTF0",1609581217650,6.21226003,29779.0,29776.0,0.14053158]
["bitfinex-derivatives","BTCF0:USTF0",1609581218551,4.43756718,29779.0,29776.0,0.14053158]
["bitfinex-derivatives","BTCF0:USTF0",1609581219251,4.41756718,29779.0,29778.0,4.5462]
["bitfinex-derivatives","BTCF0:USTF0",1609581219651,4.41756718,29779.0,29778.0,4.58749607]
["bitfinex-derivatives","BTCF0:USTF0",1609581220051,4.41756718,29779.0,29778.0,4.66930803]
["bitfinex-derivatives","BTCF0:USTF0",1609581220752,3.76566718,29779.0,29778.0,5.66930803]
["bitfinex-derivatives","BTCF0:USTF0",1609581221953,3.76566718,29779.0,29778.0,4.66930803]
["bitfinex-derivatives","BTCF0:USTF0",1609581222354,3.76566718,29779.0,29778.0,5.66930803]
["bitfinex-derivatives","BTCF0:USTF0",1609581222653,1.12843524,29785.0,29778.0,5.66930803]
["bitfinex-derivatives","BTCF0:USTF0",1609581223053,1.12843524,29785.0,29779.0,0.04127213]
["bitfinex-derivatives","BTCF0:USTF0",1609581223654,0.18043158,29802.0,29779.0,0.04127213]
["bitfinex-derivatives","BTCF0:USTF0",1609581224354,0.18043158,29802.0,29801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581224957,0.18043158,29802.0,29801.0,0.18081435]
["bitfinex-derivatives","BTCF0:USTF0",1609581226059,0.18043158,29802.0,29801.0,0.15081435]
["bitfinex-derivatives","BTCF0:USTF0",1609581227965,0.18043158,29802.0,29801.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609581228365,0.18043158,29802.0,29794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581228767,0.18043158,29802.0,29801.0,0.00038283]
["bitfinex-derivatives","BTCF0:USTF0",1609581228968,0.18043158,29802.0,29795.0,0.00038283]
["bitfinex-derivatives","BTCF0:USTF0",1609581229167,0.18043158,29802.0,29801.0,0.00038283]
["bitfinex-derivatives","BTCF0:USTF0",1609581229570,1.30931967,29802.0,29794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581229769,1.30931967,29802.0,29795.0,0.00038285]
["bitfinex-derivatives","BTCF0:USTF0",1609581230370,0.18043158,29796.0,29795.0,0.00038285]
["bitfinex-derivatives","BTCF0:USTF0",1609581231573,0.18043158,29796.0,29793.0,0.00038285]
["bitfinex-derivatives","BTCF0:USTF0",1609581231773,0.18043158,29796.0,29795.0,0.00038285]
["bitfinex-derivatives","BTCF0:USTF0",1609581232174,0.18043158,29796.0,29794.0,0.00038285]
["bitfinex-derivatives","BTCF0:USTF0",1609581232374,0.18043158,29796.0,29795.0,0.00038285]
["bitfinex-derivatives","BTCF0:USTF0",1609581232876,0.18043158,29796.0,29793.0,0.00038285]
["bitfinex-derivatives","BTCF0:USTF0",1609581233077,0.18043158,29796.0,29795.0,0.00038287]
["bitfinex-derivatives","BTCF0:USTF0",1609581233477,0.18043158,29796.0,29794.0,0.00038287]
["bitfinex-derivatives","BTCF0:USTF0",1609581233777,0.18043158,29796.0,29792.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1609581233978,0.18043158,29796.0,29795.0,0.00038287]
["bitfinex-derivatives","BTCF0:USTF0",1609581234179,0.18043158,29796.0,29793.0,0.00038287]
["bitfinex-derivatives","BTCF0:USTF0",1609581234479,0.18043158,29796.0,29795.0,0.00038287]
["bitfinex-derivatives","BTCF0:USTF0",1609581234680,0.18043158,29796.0,29794.0,0.00038287]
["bitfinex-derivatives","BTCF0:USTF0",1609581235081,0.18043158,29796.0,29793.0,0.00038287]
["bitfinex-derivatives","BTCF0:USTF0",1609581235281,0.18043158,29796.0,29795.0,0.00038287]
["bitfinex-derivatives","BTCF0:USTF0",1609581235480,0.18043158,29796.0,29792.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1609581235881,0.18043158,29796.0,29793.0,0.00038288]
["bitfinex-derivatives","BTCF0:USTF0",1609581236282,1.00845393,29795.0,29785.0,0.04128425]
["bitfinex-derivatives","BTCF0:USTF0",1609581236482,0.18043158,29788.0,29787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581236883,0.18043158,29788.0,29787.0,0.18081447]
["bitfinex-derivatives","BTCF0:USTF0",1609581237584,0.01,29792.0,29787.0,0.18081447]
["bitfinex-derivatives","BTCF0:USTF0",1609581237984,0.01,29792.0,29788.0,0.00038289]
["bitfinex-derivatives","BTCF0:USTF0",1609581238185,0.01,29792.0,29788.0,0.12810289]
["bitfinex-derivatives","BTCF0:USTF0",1609581238484,0.01,29792.0,29791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581238684,0.01,29792.0,29791.0,0.18081445]
["bitfinex-derivatives","BTCF0:USTF0",1609581239988,0.01,29792.0,29791.0,0.22171393]
["bitfinex-derivatives","BTCF0:USTF0",1609581241087,1.00878157,29798.0,29791.0,5.51251393]
["bitfinex-derivatives","BTCF0:USTF0",1609581241287,1.00870641,29799.0,29791.0,5.51251393]
["bitfinex-derivatives","BTCF0:USTF0",1609581241587,1.00870641,29799.0,29792.0,0.04127794]
["bitfinex-derivatives","BTCF0:USTF0",1609581242191,1.00864794,29802.0,29792.0,0.04127794]
["bitfinex-derivatives","BTCF0:USTF0",1609581242592,1.00864794,29802.0,29801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581242991,1.00864794,29802.0,29801.0,0.18081357]
["bitfinex-derivatives","BTCF0:USTF0",1609581243390,1.00864794,29802.0,29801.0,0.28251357]
["bitfinex-derivatives","BTCF0:USTF0",1609581244291,1.00864794,29802.0,29801.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609581244695,2.00864794,29802.0,29801.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609581244890,2.00864794,29802.0,29795.0,0.04127995]
["bitfinex-derivatives","BTCF0:USTF0",1609581245091,2.00864794,29802.0,29801.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609581245292,1.00864794,29802.0,29796.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609581245691,1.1892609,29804.0,29801.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609581245890,1.1892609,29804.0,29797.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609581246090,1.1892609,29804.0,29802.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609581246290,1.18043158,29804.0,29792.0,4.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609581246491,1.18043158,29804.0,29790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581246693,0.18043158,29791.0,29790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581247092,0.18043158,29791.0,29790.0,0.04128569]
["bitfinex-derivatives","BTCF0:USTF0",1609581247394,0.18043158,29791.0,29783.0,0.04128939]
["bitfinex-derivatives","BTCF0:USTF0",1609581247796,1.18043158,29791.0,29790.0,0.0412904]
["bitfinex-derivatives","BTCF0:USTF0",1609581247996,1.18043158,29791.0,29784.0,0.04129253]
["bitfinex-derivatives","BTCF0:USTF0",1609581248197,1.18043158,29791.0,29790.0,0.04129253]
["bitfinex-derivatives","BTCF0:USTF0",1609581248596,1.18043158,29791.0,29785.0,0.04129597]
["bitfinex-derivatives","BTCF0:USTF0",1609581248797,1.18043158,29791.0,29790.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609581248996,1.18043158,29791.0,29786.0,0.04130087]
["bitfinex-derivatives","BTCF0:USTF0",1609581249396,1.18043158,29791.0,29790.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609581249596,1.18043158,29791.0,29787.0,0.04130033]
["bitfinex-derivatives","BTCF0:USTF0",1609581249797,1.0091056,29788.0,29784.0,0.04091945]
["bitfinex-derivatives","BTCF0:USTF0",1609581249997,2.0091056,29788.0,29784.0,0.04091945]
["bitfinex-derivatives","BTCF0:USTF0",1609581250196,2.0091056,29788.0,29787.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609581250399,2.0091056,29788.0,29785.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609581250597,2.0091056,29788.0,29787.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609581250798,2.0091056,29788.0,29786.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609581251297,1.0,29788.0,29783.0,0.04130295]
["bitfinex-derivatives","BTCF0:USTF0",1609581251498,1.0,29787.0,29783.0,0.04092069]
["bitfinex-derivatives","BTCF0:USTF0",1609581251699,1.0,29787.0,29774.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1609581252099,1.0,29787.0,29784.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609581252299,1.00931227,29784.0,29778.0,0.04130605]
["bitfinex-derivatives","BTCF0:USTF0",1609581252499,1.0,29783.0,29778.0,0.04092376]
["bitfinex-derivatives","BTCF0:USTF0",1609581252699,0.18043158,29779.0,29778.0,0.04092376]
["bitfinex-derivatives","BTCF0:USTF0",1609581252902,1.18043158,29779.0,29778.0,0.04092376]
["bitfinex-derivatives","BTCF0:USTF0",1609581253100,1.18043158,29779.0,29778.0,0.04130607]
["bitfinex-derivatives","BTCF0:USTF0",1609581253300,1.18043158,29779.0,29778.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609581253800,1.18043158,29779.0,29775.0,0.04130885]
["bitfinex-derivatives","BTCF0:USTF0",1609581254000,0.18043158,29779.0,29775.0,0.04130885]
["bitfinex-derivatives","BTCF0:USTF0",1609581254200,0.18043158,29779.0,29778.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609581254402,0.18043158,29779.0,29775.0,0.04130885]
["bitfinex-derivatives","BTCF0:USTF0",1609581254599,1.00942609,29780.0,29778.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609581254800,1.00942609,29780.0,29776.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609581255100,1.00942609,29780.0,29779.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609581255301,1.00954178,29781.0,29779.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609581255503,1.00954178,29781.0,29777.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609581255701,1.00954178,29781.0,29779.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609581255902,1.0,29780.0,29775.0,0.04130881]
["bitfinex-derivatives","BTCF0:USTF0",1609581256102,4.9942,29776.0,29775.0,0.04130881]
["bitfinex-derivatives","BTCF0:USTF0",1609581256302,4.9942,29776.0,29774.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1609581256303,5.9942,29776.0,29759.0,0.08185275]
["bitfinex-derivatives","BTCF0:USTF0",1609581256502,5.9942,29776.0,29775.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609581256703,6.17463158,29776.0,29775.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609581257103,6.17463158,29776.0,29769.0,0.04131735]
["bitfinex-derivatives","BTCF0:USTF0",1609581257303,6.34497158,29776.0,29775.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609581257502,6.34497158,29776.0,29770.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609581257703,6.34497158,29776.0,29761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581257903,6.34497158,29776.0,29762.0,0.04131972]
["bitfinex-derivatives","BTCF0:USTF0",1609581258106,1.01095427,29774.0,29762.0,0.04131972]
["bitfinex-derivatives","BTCF0:USTF0",1609581258303,1.0,29773.0,29762.0,0.04131972]
["bitfinex-derivatives","BTCF0:USTF0",1609581258604,0.18043158,29763.0,29762.0,0.04131972]
["bitfinex-derivatives","BTCF0:USTF0",1609581259204,0.18043158,29763.0,29760.0,0.04132209]
["bitfinex-derivatives","BTCF0:USTF0",1609581259403,0.18043158,29763.0,29762.0,0.04132275]
["bitfinex-derivatives","BTCF0:USTF0",1609581259606,0.18043158,29763.0,29760.0,0.04132301]
["bitfinex-derivatives","BTCF0:USTF0",1609581260006,0.18043158,29763.0,29762.0,0.04132303]
["bitfinex-derivatives","BTCF0:USTF0",1609581260207,0.18043158,29763.0,29760.0,0.04132149]
["bitfinex-derivatives","BTCF0:USTF0",1609581260405,0.18043158,29763.0,29762.0,0.04132016]
["bitfinex-derivatives","BTCF0:USTF0",1609581260607,0.18043158,29763.0,29762.0,0.22175174]
["bitfinex-derivatives","BTCF0:USTF0",1609581260807,0.18043158,29763.0,29762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581261008,0.18043158,29763.0,29762.0,0.22175194]
["bitfinex-derivatives","BTCF0:USTF0",1609581261207,0.18043158,29763.0,29762.0,0.22136952]
["bitfinex-derivatives","BTCF0:USTF0",1609581263512,1.01063479,29775.0,29762.0,0.22136952]
["bitfinex-derivatives","BTCF0:USTF0",1609581263911,1.01063479,29775.0,29763.0,0.04131787]
["bitfinex-derivatives","BTCF0:USTF0",1609581264813,1.01063479,29775.0,29771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581265213,1.01063479,29775.0,29772.0,0.00038236]
["bitfinex-derivatives","BTCF0:USTF0",1609581266713,0.18043158,29773.0,29772.0,0.00038236]
["bitfinex-derivatives","BTCF0:USTF0",1609581268815,0.18043158,29773.0,29772.0,0.04131294]
["bitfinex-derivatives","BTCF0:USTF0",1609581290652,0.16653158,29773.0,29772.0,0.04131294]
["bitfinex-derivatives","BTCF0:USTF0",1609581294658,5.48813158,29773.0,29772.0,0.04131294]
["bitfinex-derivatives","BTCF0:USTF0",1609581295059,5.48813158,29773.0,29764.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609581295060,5.48813158,29773.0,29771.0,0.04131176]
["bitfinex-derivatives","BTCF0:USTF0",1609581295260,5.48813158,29773.0,29772.0,0.04131485]
["bitfinex-derivatives","BTCF0:USTF0",1609581295760,5.48813158,29773.0,29766.0,0.04131931]
["bitfinex-derivatives","BTCF0:USTF0",1609581296061,5.48813158,29773.0,29772.0,0.04132087]
["bitfinex-derivatives","BTCF0:USTF0",1609581296260,6.48813158,29773.0,29767.0,0.04132142]
["bitfinex-derivatives","BTCF0:USTF0",1609581296461,1.16653158,29773.0,29767.0,0.04132142]
["bitfinex-derivatives","BTCF0:USTF0",1609581296661,1.0,29773.0,29772.0,0.04132257]
["bitfinex-derivatives","BTCF0:USTF0",1609581296861,5.8177,29773.0,29768.0,0.04132342]
["bitfinex-derivatives","BTCF0:USTF0",1609581297063,5.8177,29773.0,29772.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609581297463,5.8177,29773.0,29769.0,0.04132589]
["bitfinex-derivatives","BTCF0:USTF0",1609581297664,0.17034,29776.0,29772.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609581297865,2.01091153,29784.0,29770.0,0.04132606]
["bitfinex-derivatives","BTCF0:USTF0",1609581297866,1.0,29775.0,29770.0,0.04132606]
["bitfinex-derivatives","BTCF0:USTF0",1609581298163,1.0,29775.0,29773.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609581298464,1.0,29775.0,29771.0,0.04132539]
["bitfinex-derivatives","BTCF0:USTF0",1609581298665,1.0,29775.0,29761.0,0.12321083]
["bitfinex-derivatives","BTCF0:USTF0",1609581298864,1.0,29774.0,29761.0,0.12321083]
["bitfinex-derivatives","BTCF0:USTF0",1609581299065,1.0,29774.0,29772.0,0.04132492]
["bitfinex-derivatives","BTCF0:USTF0",1609581299265,1.0,29774.0,29761.0,0.08188584]
["bitfinex-derivatives","BTCF0:USTF0",1609581299266,0.11107,29775.0,29762.0,0.04132496]
["bitfinex-derivatives","BTCF0:USTF0",1609581299466,0.11107,29775.0,29773.0,0.04132414]
["bitfinex-derivatives","BTCF0:USTF0",1609581299768,0.11107,29775.0,29763.0,0.04132484]
["bitfinex-derivatives","BTCF0:USTF0",1609581299965,0.11107,29775.0,29774.0,0.04132459]
["bitfinex-derivatives","BTCF0:USTF0",1609581300366,0.11107,29775.0,29762.0,0.04132473]
["bitfinex-derivatives","BTCF0:USTF0",1609581300567,0.11107,29775.0,29774.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1609581300765,0.11107,29775.0,29763.0,0.04132498]
["bitfinex-derivatives","BTCF0:USTF0",1609581301165,0.11107,29775.0,29774.0,0.04132478]
["bitfinex-derivatives","BTCF0:USTF0",1609581301365,0.11107,29775.0,29764.0,0.04132458]
["bitfinex-derivatives","BTCF0:USTF0",1609581301567,0.11107,29775.0,29762.0,0.08188365]
["bitfinex-derivatives","BTCF0:USTF0",1609581301568,0.11107,29775.0,29774.0,0.04132371]
["bitfinex-derivatives","BTCF0:USTF0",1609581301969,0.11107,29775.0,29765.0,0.04132342]
["bitfinex-derivatives","BTCF0:USTF0",1609581302169,0.11107,29775.0,29774.0,0.04132308]
["bitfinex-derivatives","BTCF0:USTF0",1609581302372,0.11107,29775.0,29766.0,0.04132349]
["bitfinex-derivatives","BTCF0:USTF0",1609581302771,0.11107,29775.0,29774.0,0.04132353]
["bitfinex-derivatives","BTCF0:USTF0",1609581302970,0.11107,29775.0,29767.0,0.04132425]
["bitfinex-derivatives","BTCF0:USTF0",1609581303171,0.11107,29775.0,29764.0,0.04132333]
["bitfinex-derivatives","BTCF0:USTF0",1609581303371,0.11107,29775.0,29770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581303771,0.11107,29775.0,29771.0,0.04131991]
["bitfinex-derivatives","BTCF0:USTF0",1609581303971,1.01186871,29778.0,29771.0,0.04131991]
["bitfinex-derivatives","BTCF0:USTF0",1609581305374,0.73558496,29779.0,29774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581305777,0.73558496,29779.0,29775.0,0.04131643]
["bitfinex-derivatives","BTCF0:USTF0",1609581306880,0.2846,29786.0,29775.0,0.04131643]
["bitfinex-derivatives","BTCF0:USTF0",1609581307380,0.18043158,29776.0,29775.0,0.04131643]
["bitfinex-derivatives","BTCF0:USTF0",1609581310385,0.18043158,29776.0,29775.0,0.07131643]
["bitfinex-derivatives","BTCF0:USTF0",1609581316594,0.16043158,29776.0,29775.0,0.07131643]
["bitfinex-derivatives","BTCF0:USTF0",1609581318195,0.14073158,29776.0,29775.0,0.07131643]
["bitfinex-derivatives","BTCF0:USTF0",1609581323805,0.13554,29778.0,29775.0,0.74471643]
["bitfinex-derivatives","BTCF0:USTF0",1609581324005,0.2846,29786.0,29775.0,0.07131643]
["bitfinex-derivatives","BTCF0:USTF0",1609581324205,0.2846,29786.0,29778.0,3.956]
["bitfinex-derivatives","BTCF0:USTF0",1609581324605,0.2846,29786.0,29779.0,0.12316358]
["bitfinex-derivatives","BTCF0:USTF0",1609581324805,0.2846,29786.0,29780.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609581325407,0.2846,29786.0,29781.0,0.04130962]
["bitfinex-derivatives","BTCF0:USTF0",1609581325607,0.2846,29786.0,29783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581326107,0.2846,29786.0,29784.0,0.04130931]
["bitfinex-derivatives","BTCF0:USTF0",1609581326806,0.2846,29786.0,29784.0,0.14130931]
["bitfinex-derivatives","BTCF0:USTF0",1609581327205,0.2846,29786.0,29785.0,0.04130481]
["bitfinex-derivatives","BTCF0:USTF0",1609581327609,0.46503158,29786.0,29785.0,0.04130481]
["bitfinex-derivatives","BTCF0:USTF0",1609581329710,0.2846,29786.0,29785.0,0.04130481]
["bitfinex-derivatives","BTCF0:USTF0",1609581331613,0.46503158,29786.0,29785.0,0.04130481]
["bitfinex-derivatives","BTCF0:USTF0",1609581333713,1.46503158,29786.0,29785.0,0.04130481]
["bitfinex-derivatives","BTCF0:USTF0",1609581334014,1.46503158,29786.0,29784.0,0.04130184]
["bitfinex-derivatives","BTCF0:USTF0",1609581334216,6.41553158,29786.0,29784.0,0.04130184]
["bitfinex-derivatives","BTCF0:USTF0",1609581334415,6.41553158,29786.0,29785.0,0.04130481]
["bitfinex-derivatives","BTCF0:USTF0",1609581334817,6.41553158,29786.0,29784.0,0.04130603]
["bitfinex-derivatives","BTCF0:USTF0",1609581335118,6.41553158,29786.0,29785.0,0.04130581]
["bitfinex-derivatives","BTCF0:USTF0",1609581335621,6.41553158,29786.0,29784.0,0.04130594]
["bitfinex-derivatives","BTCF0:USTF0",1609581336019,1.46503158,29786.0,29785.0,0.04130653]
["bitfinex-derivatives","BTCF0:USTF0",1609581336220,5.38503158,29786.0,29785.0,0.04130653]
["bitfinex-derivatives","BTCF0:USTF0",1609581336420,5.38503158,29786.0,29779.0,0.04130762]
["bitfinex-derivatives","BTCF0:USTF0",1609581336619,5.38503158,29786.0,29785.0,0.04130834]
["bitfinex-derivatives","BTCF0:USTF0",1609581337021,5.38503158,29786.0,29779.0,0.04130881]
["bitfinex-derivatives","BTCF0:USTF0",1609581337223,5.38503158,29786.0,29785.0,0.04130848]
["bitfinex-derivatives","BTCF0:USTF0",1609581337421,5.38503158,29786.0,29780.0,0.04130855]
["bitfinex-derivatives","BTCF0:USTF0",1609581337722,0.18043158,29781.0,29778.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609581338227,0.18043158,29781.0,29779.0,0.04130806]
["bitfinex-derivatives","BTCF0:USTF0",1609581338823,1.18043158,29781.0,29779.0,0.04130806]
["bitfinex-derivatives","BTCF0:USTF0",1609581339223,4.9865,29780.0,29779.0,0.04130806]
["bitfinex-derivatives","BTCF0:USTF0",1609581339423,5.9865,29780.0,29779.0,0.04130806]
["bitfinex-derivatives","BTCF0:USTF0",1609581340828,0.18043158,29781.0,29779.0,0.04130806]
["bitfinex-derivatives","BTCF0:USTF0",1609581342730,0.18043158,29781.0,29780.0,0.04130716]
["bitfinex-derivatives","BTCF0:USTF0",1609581343030,0.18043158,29781.0,29779.0,0.0413077]
["bitfinex-derivatives","BTCF0:USTF0",1609581343230,0.18043158,29781.0,29780.0,0.04130779]
["bitfinex-derivatives","BTCF0:USTF0",1609581344131,0.18043158,29781.0,29780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609581344634,0.18043158,29781.0,29780.0,0.07130865]
["bitfinex-derivatives","BTCF0:USTF0",1609581345336,1.18043158,29781.0,29780.0,0.07130865]
["bitfinex-derivatives","BTCF0:USTF0",1609581345536,5.06053158,29781.0,29780.0,0.07130865]
["bitfinex-derivatives","BTCF0:USTF0",1609581349441,5.17255158,29781.0,29780.0,0.07130865]
["bitfinex-derivatives","BTCF0:USTF0",1609581350142,6.92535218,29781.0,29780.0,0.07130865]
["bitfinex-derivatives","BTCF0:USTF0",1609581350641,6.92535218,29781.0,29764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581350842,6.92535218,29781.0,29761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609581350843,3.04525218,29781.0,29761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609581351043,3.04525218,29781.0,29765.0,0.04132183]
["bitfinex-derivatives","BTCF0:USTF0",1609581351245,5.2703,29766.0,29762.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1609581351444,1.0,29766.0,29761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609581351843,1.0,29766.0,29763.0,0.04132393]
["bitfinex-derivatives","BTCF0:USTF0",1609581352045,1.0,29766.0,29762.0,0.04132385]
["bitfinex-derivatives","BTCF0:USTF0",1609581352046,4.7689,29764.0,29762.0,0.04132385]
["bitfinex-derivatives","BTCF0:USTF0",1609581352246,1.0,29763.0,29761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609581352445,1.16161,29763.0,29761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609581352846,1.16161,29763.0,29762.0,0.04132499]
["bitfinex-derivatives","BTCF0:USTF0",1609581353048,5.99741,29763.0,29762.0,0.04132499]
["bitfinex-derivatives","BTCF0:USTF0",1609581353849,6.17784158,29763.0,29762.0,0.04132499]
["bitfinex-derivatives","BTCF0:USTF0",1609581354048,6.17784158,29763.0,29752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581354448,6.17784158,29763.0,29753.0,0.04133136]
["bitfinex-derivatives","BTCF0:USTF0",1609581355949,0.18043158,29754.0,29753.0,0.04133136]
["bitfinex-derivatives","BTCF0:USTF0",1609581356150,0.92020158,29754.0,29753.0,0.04133136]
["bitfinex-derivatives","BTCF0:USTF0",1609581356452,0.92020158,29754.0,29753.0,0.04133323]
["bitfinex-derivatives","BTCF0:USTF0",1609581356651,1.92020158,29754.0,29753.0,0.04133323]
["bitfinex-derivatives","BTCF0:USTF0",1609581356851,1.92020158,29754.0,29750.0,0.0413336]
["bitfinex-derivatives","BTCF0:USTF0",1609581357050,1.92020158,29754.0,29741.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609581357253,1.32020158,29754.0,29751.0,0.04133854]
["bitfinex-derivatives","BTCF0:USTF0",1609581357454,1.32020158,29754.0,29751.0,0.04095525]
["bitfinex-derivatives","BTCF0:USTF0",1609581357653,5.262,29752.0,29742.0,0.04133933]
["bitfinex-derivatives","BTCF0:USTF0",1609581357852,0.18043158,29743.0,29741.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609581358453,0.18043158,29743.0,29742.0,0.04134259]
["bitfinex-derivatives","BTCF0:USTF0",1609581358853,4.79763158,29743.0,29742.0,0.04134259]
["bitfinex-derivatives","BTCF0:USTF0",1609581360756,4.79763158,29743.0,29742.0,0.00038333]
["bitfinex-derivatives","BTCF0:USTF0",1609581361156,4.79763158,29743.0,29742.0,0.04134669]
["bitfinex-derivatives","BTCF0:USTF0",1609581362557,4.79763158,29743.0,29742.0,0.00038333]
["bitfinex-derivatives","BTCF0:USTF0",1609581362759,4.79763158,29743.0,29742.0,0.00038388]
["bitfinex-derivatives","BTCF0:USTF0",1609581363059,4.79763158,29743.0,29742.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1609581363458,4.79763158,29743.0,29741.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1609581363660,4.79763158,29743.0,29742.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609581364166,4.79763158,29743.0,29741.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609581364360,4.79763158,29743.0,29742.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609581364964,4.79763158,29743.0,29737.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609581365164,4.79763158,29743.0,29742.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609581365560,4.79763158,29743.0,29738.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609581365760,4.79763158,29743.0,29742.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609581365961,4.79763158,29743.0,29739.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609581366360,1.18043158,29743.0,29725.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609581366561,4.8318,29729.0,29725.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609581366763,4.8318,29729.0,29726.0,0.04136423]
["bitfinex-derivatives","BTCF0:USTF0",1609581367162,4.8318,29729.0,29726.0,0.000384]
["bitfinex-derivatives","BTCF0:USTF0",1609581367363,4.8318,29729.0,29727.0,0.00038404]
["bitfinex-derivatives","BTCF0:USTF0",1609581367964,0.18043158,29728.0,29716.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1609581368162,4.519,29724.0,29716.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1609581368364,4.519,29724.0,29717.0,0.04098957]
["bitfinex-derivatives","BTCF0:USTF0",1609581368565,4.519,29724.0,29717.0,0.04137366]
["bitfinex-derivatives","BTCF0:USTF0",1609581368764,4.519,29724.0,29717.0,0.0413737]
["bitfinex-derivatives","BTCF0:USTF0",1609581368963,4.519,29724.0,29712.0,0.04137907]
["bitfinex-derivatives","BTCF0:USTF0",1609581369165,0.10573,29725.0,29718.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609581369563,4.7664,29719.0,29713.0,0.04137989]
["bitfinex-derivatives","BTCF0:USTF0",1609581369764,4.91464,29719.0,29712.0,0.04099609]
["bitfinex-derivatives","BTCF0:USTF0",1609581369965,0.18043158,29713.0,29709.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609581370164,4.8929,29710.0,29709.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609581370364,0.34252158,29713.0,29709.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609581370564,0.34252158,29713.0,29710.0,0.04138061]
["bitfinex-derivatives","BTCF0:USTF0",1609581371565,3.9833,29711.0,29710.0,0.04138061]
["bitfinex-derivatives","BTCF0:USTF0",1609581372167,3.9833,29711.0,29710.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609581372567,0.34252158,29713.0,29710.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609581372768,4.5708,29712.0,29710.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609581373168,0.34252158,29713.0,29711.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609581373567,4.5242,29712.0,29711.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609581373767,4.5242,29712.0,29710.0,0.00038417]
["bitfinex-derivatives","BTCF0:USTF0",1609581374671,4.5242,29712.0,29709.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609581374872,4.5242,29712.0,29711.0,0.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1609581375271,4.5242,29712.0,29711.0,0.00076839]
["bitfinex-derivatives","BTCF0:USTF0",1609581375772,4.5242,29712.0,29711.0,0.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1609581380478,0.34252158,29713.0,29711.0,0.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1609581380678,0.16209,29713.0,29711.0,0.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1609581380879,0.278,29724.0,29712.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609581381079,0.211,29724.0,29712.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609581381280,0.1861,29724.0,29712.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609581381479,0.0263,29724.0,29712.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609581381679,0.0263,29724.0,29712.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1609581382080,0.0263,29724.0,29718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581382281,0.10573,29725.0,29718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581382680,5.589,29730.0,29718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581383681,5.589,29730.0,29718.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581384082,0.18043158,29719.0,29718.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581385485,0.18043158,29719.0,29718.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581385886,0.18043158,29719.0,29718.0,0.16081572]
["bitfinex-derivatives","BTCF0:USTF0",1609581386087,0.18043158,29719.0,29718.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581386587,0.18043158,29719.0,29718.0,0.16081573]
["bitfinex-derivatives","BTCF0:USTF0",1609581387389,0.18043158,29719.0,29718.0,0.15081573]
["bitfinex-derivatives","BTCF0:USTF0",1609581388289,0.18043158,29719.0,29718.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609581388488,4.97673158,29719.0,29711.0,0.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1609581388689,0.18043158,29719.0,29712.0,0.0003842]
["bitfinex-derivatives","BTCF0:USTF0",1609581388888,4.3469,29713.0,29712.0,0.0003842]
["bitfinex-derivatives","BTCF0:USTF0",1609581389088,4.51916,29713.0,29712.0,0.0003842]
["bitfinex-derivatives","BTCF0:USTF0",1609581389300,4.51916,29713.0,29711.0,0.00038419]
["bitfinex-derivatives","BTCF0:USTF0",1609581389489,0.17226,29713.0,29696.0,2.18251063]
["bitfinex-derivatives","BTCF0:USTF0",1609581390090,0.17226,29713.0,29701.0,0.00038443]
["bitfinex-derivatives","BTCF0:USTF0",1609581390291,0.17226,29713.0,29700.0,1.86767297]
["bitfinex-derivatives","BTCF0:USTF0",1609581390292,4.287,29702.0,29700.0,1.86767297]
["bitfinex-derivatives","BTCF0:USTF0",1609581390489,0.17226,29713.0,29700.0,1.86767297]
["bitfinex-derivatives","BTCF0:USTF0",1609581390690,0.17226,29713.0,29702.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609581390892,0.17226,29713.0,29700.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1609581391091,0.17226,29713.0,29701.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609581392091,0.18043158,29702.0,29701.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609581394996,0.13233158,29702.0,29701.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609581396998,0.13028441,29702.0,29701.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609581398200,0.17226,29713.0,29701.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609581398401,5.5414,29714.0,29701.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609581400104,0.18043158,29702.0,29701.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609581402105,0.18043158,29702.0,29701.0,0.18081603]
["bitfinex-derivatives","BTCF0:USTF0",1609581403406,0.18043158,29702.0,29701.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609581403805,5.5414,29714.0,29701.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609581404106,0.18043158,29702.0,29701.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609581405106,5.11703158,29702.0,29701.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609581405706,5.11703158,29702.0,29694.0,1.93652437]
["bitfinex-derivatives","BTCF0:USTF0",1609581405906,5.11703158,29702.0,29695.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609581406307,0.74903158,29696.0,29695.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609581406908,0.74903158,29696.0,29695.0,0.10258458]
["bitfinex-derivatives","BTCF0:USTF0",1609581407209,0.74903158,29696.0,29694.0,0.62252437]
["bitfinex-derivatives","BTCF0:USTF0",1609581407511,0.18043158,29696.0,29694.0,0.62252437]
["bitfinex-derivatives","BTCF0:USTF0",1609581407811,0.18043158,29696.0,29693.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609581408010,0.10587,29705.0,29689.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609581408211,0.10587,29705.0,29694.0,0.00038462]
["bitfinex-derivatives","BTCF0:USTF0",1609581408411,0.00041044,29704.0,29695.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609581408611,4.1243,29696.0,29695.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609581409415,0.10587,29705.0,29695.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609581409813,0.10587,29705.0,29696.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609581410013,1.15364,29711.0,29696.0,0.12572458]
["bitfinex-derivatives","BTCF0:USTF0",1609581410213,1.15364,29711.0,29697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581410617,3.8417,29700.0,29698.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609581411016,3.8417,29700.0,29697.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609581411218,3.83965188,29700.0,29697.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609581411417,3.83965188,29700.0,29697.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609581412218,0.18043158,29698.0,29697.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609581413922,0.18043158,29698.0,29690.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609581414222,3.83965188,29700.0,29691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581414623,3.83965188,29700.0,29690.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609581414824,3.83965188,29700.0,29692.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609581415023,3.83965188,29700.0,29690.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609581416224,0.18043158,29691.0,29690.0,0.18081616]
["bitfinex-derivatives","BTCF0:USTF0",1609581417428,0.18043158,29691.0,29690.0,1.95083717]
["bitfinex-derivatives","BTCF0:USTF0",1609581417627,0.8056,29691.0,29690.0,1.95083717]
["bitfinex-derivatives","BTCF0:USTF0",1609581418227,0.98603158,29691.0,29690.0,1.95083717]
["bitfinex-derivatives","BTCF0:USTF0",1609581418426,0.98603158,29691.0,29690.0,0.18081616]
["bitfinex-derivatives","BTCF0:USTF0",1609581418427,0.8056,29691.0,29690.0,0.18081616]
["bitfinex-derivatives","BTCF0:USTF0",1609581419027,0.18043158,29691.0,29690.0,0.18081616]
["bitfinex-derivatives","BTCF0:USTF0",1609581420327,0.18043158,29695.0,29690.0,0.18081616]
["bitfinex-derivatives","BTCF0:USTF0",1609581420828,0.18043158,29695.0,29691.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609581421026,0.18043158,29695.0,29689.0,0.10398158]
["bitfinex-derivatives","BTCF0:USTF0",1609581421427,0.18043158,29695.0,29687.0,1.77005771]
["bitfinex-derivatives","BTCF0:USTF0",1609581421629,0.17838332,29695.0,29688.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609581422128,0.17838332,29695.0,29688.0,0.04142003]
["bitfinex-derivatives","BTCF0:USTF0",1609581422328,4.2261,29698.0,29692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581422728,4.2261,29698.0,29693.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609581424329,0.18043158,29694.0,29693.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609581424731,0.18043158,29694.0,29692.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609581425030,0.18043158,29694.0,29693.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609581425532,0.18043158,29694.0,29691.0,1.77222454]
["bitfinex-derivatives","BTCF0:USTF0",1609581425533,0.18043158,29694.0,29692.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609581425935,0.18043158,29694.0,29693.0,0.00037995]
["bitfinex-derivatives","BTCF0:USTF0",1609581426332,0.18043158,29694.0,29692.0,0.0414192]
["bitfinex-derivatives","BTCF0:USTF0",1609581427336,0.11587,29705.0,29692.0,0.0414192]
["bitfinex-derivatives","BTCF0:USTF0",1609581427535,0.2856,29710.0,29692.0,0.0414192]
["bitfinex-derivatives","BTCF0:USTF0",1609581428036,0.2856,29710.0,29693.0,3.79279709]
["bitfinex-derivatives","BTCF0:USTF0",1609581428436,0.2856,29710.0,29703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581428835,0.2856,29710.0,29704.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609581430338,0.18043158,29705.0,29704.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609581430737,4.08453158,29705.0,29704.0,1.77757609]
["bitfinex-derivatives","BTCF0:USTF0",1609581432239,3.9041,29705.0,29704.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609581432439,4.08453158,29705.0,29704.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609581432839,4.08453158,29705.0,29698.0,2.02052423]
["bitfinex-derivatives","BTCF0:USTF0",1609581432840,4.08248342,29705.0,29702.0,0.00037992]
["bitfinex-derivatives","BTCF0:USTF0",1609581433040,4.08248342,29705.0,29704.0,0.00037992]
["bitfinex-derivatives","BTCF0:USTF0",1609581433239,4.08248342,29705.0,29703.0,0.00037992]
["bitfinex-derivatives","BTCF0:USTF0",1609581433639,4.08248342,29705.0,29704.0,0.00037992]
["bitfinex-derivatives","BTCF0:USTF0",1609581434040,4.08248342,29705.0,29700.0,1.77967804]
["bitfinex-derivatives","BTCF0:USTF0",1609581434242,4.08248342,29705.0,29704.0,0.00037992]
["bitfinex-derivatives","BTCF0:USTF0",1609581434541,4.08248342,29705.0,29701.0,0.04141738]
["bitfinex-derivatives","BTCF0:USTF0",1609581436341,0.18043158,29702.0,29701.0,0.04141738]
["bitfinex-derivatives","BTCF0:USTF0",1609581438447,0.18043158,29705.0,29701.0,0.22184896]
["bitfinex-derivatives","BTCF0:USTF0",1609581438646,0.18043158,29705.0,29701.0,4.02545404]
["bitfinex-derivatives","BTCF0:USTF0",1609581438845,0.18043158,29705.0,29702.0,0.04141195]
["bitfinex-derivatives","BTCF0:USTF0",1609581439046,0.18043158,29705.0,29704.0,1.78071283]
["bitfinex-derivatives","BTCF0:USTF0",1609581439245,4.18043158,29705.0,29704.0,1.78071283]
["bitfinex-derivatives","BTCF0:USTF0",1609581440548,1.18043158,29705.0,29704.0,1.78071283]
["bitfinex-derivatives","BTCF0:USTF0",1609581441148,0.18043158,29705.0,29704.0,1.78071283]
["bitfinex-derivatives","BTCF0:USTF0",1609581441349,0.2856,29710.0,29704.0,1.78071283]
["bitfinex-derivatives","BTCF0:USTF0",1609581441849,0.2856,29710.0,29702.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609581442048,0.00041043,29709.0,29705.0,0.00037997]
["bitfinex-derivatives","BTCF0:USTF0",1609581442251,4.0246,29708.0,29703.0,0.00037997]
["bitfinex-derivatives","BTCF0:USTF0",1609581442448,0.18043158,29704.0,29698.0,0.04104302]
["bitfinex-derivatives","BTCF0:USTF0",1609581443051,0.18043158,29704.0,29698.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1609581443954,4.0503,29699.0,29698.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1609581444353,4.04825146,29699.0,29698.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1609581444553,4.22868304,29699.0,29698.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1609581445454,5.22868304,29699.0,29698.0,0.00037998]
["bitfinex-derivatives","BTCF0:USTF0",1609581447361,5.22868304,29699.0,29698.0,1.78575058]
["bitfinex-derivatives","BTCF0:USTF0",1609581447558,5.22868304,29699.0,29698.0,1.4720507]
["bitfinex-derivatives","BTCF0:USTF0",1609581448658,5.22868304,29699.0,29698.0,1.1085507]
["bitfinex-derivatives","BTCF0:USTF0",1609581448859,5.22909368,29699.0,29696.0,2.02883022]
["bitfinex-derivatives","BTCF0:USTF0",1609581449060,5.22909368,29699.0,29696.0,1.38683022]
["bitfinex-derivatives","BTCF0:USTF0",1609581449260,4.5879,29697.0,29696.0,0.65063022]
["bitfinex-derivatives","BTCF0:USTF0",1609581449461,4.73265,29697.0,29684.0,2.63996231]
["bitfinex-derivatives","BTCF0:USTF0",1609581449661,4.73265,29697.0,29684.0,1.90286231]
["bitfinex-derivatives","BTCF0:USTF0",1609581449862,4.73265,29697.0,29681.0,1.90670764]
["bitfinex-derivatives","BTCF0:USTF0",1609581450060,0.00041096,29696.0,29669.0,3.64441954]
["bitfinex-derivatives","BTCF0:USTF0",1609581450262,0.00041096,29696.0,29652.0,3.45950173]
["bitfinex-derivatives","BTCF0:USTF0",1609581450460,0.18043158,29653.0,29652.0,3.45950173]
["bitfinex-derivatives","BTCF0:USTF0",1609581450661,1.34614158,29653.0,29652.0,3.45950173]
["bitfinex-derivatives","BTCF0:USTF0",1609581450861,6.60654158,29653.0,29652.0,3.45950173]
["bitfinex-derivatives","BTCF0:USTF0",1609581451069,6.60654158,29653.0,29652.0,0.00038059]
["bitfinex-derivatives","BTCF0:USTF0",1609581451465,6.60654158,29653.0,29649.0,0.00038061]
["bitfinex-derivatives","BTCF0:USTF0",1609581451660,1.0,29652.0,29649.0,0.00038061]
["bitfinex-derivatives","BTCF0:USTF0",1609581451861,5.60654158,29653.0,29649.0,0.00038061]
["bitfinex-derivatives","BTCF0:USTF0",1609581451862,0.34614158,29653.0,29649.0,0.00038061]
["bitfinex-derivatives","BTCF0:USTF0",1609581452060,1.34614158,29653.0,29620.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1609581452260,4.297,29640.0,29620.0,0.17437787]
["bitfinex-derivatives","BTCF0:USTF0",1609581452460,0.16676,29640.0,29622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581452660,4.2648,29632.0,29621.0,0.04149909]
["bitfinex-derivatives","BTCF0:USTF0",1609581452861,0.16676,29640.0,29621.0,0.04149909]
["bitfinex-derivatives","BTCF0:USTF0",1609581453266,0.16676,29640.0,29622.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609581453465,0.98651673,29626.0,29622.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609581453663,0.98651673,29626.0,29623.0,0.04150221]
["bitfinex-derivatives","BTCF0:USTF0",1609581453664,0.32581673,29626.0,29623.0,0.04150221]
["bitfinex-derivatives","BTCF0:USTF0",1609581453862,0.11401673,29626.0,29624.0,4.3885]
["bitfinex-derivatives","BTCF0:USTF0",1609581454065,0.7303918,29630.0,29625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581454263,0.94291442,29643.0,29625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581454462,0.68031442,29643.0,29642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581454664,0.68031442,29643.0,29642.0,0.30741158]
["bitfinex-derivatives","BTCF0:USTF0",1609581455063,0.68031442,29643.0,29642.0,0.34887729]
["bitfinex-derivatives","BTCF0:USTF0",1609581455262,0.61301442,29643.0,29642.0,0.34887729]
["bitfinex-derivatives","BTCF0:USTF0",1609581455463,0.61301442,29643.0,29642.0,1.34887729]
["bitfinex-derivatives","BTCF0:USTF0",1609581455662,0.61301442,29643.0,29642.0,1.44819691]
["bitfinex-derivatives","BTCF0:USTF0",1609581455862,1.01653307,29647.0,29642.0,0.34887724]
["bitfinex-derivatives","BTCF0:USTF0",1609581456264,1.01653307,29647.0,29643.0,0.04146251]
["bitfinex-derivatives","BTCF0:USTF0",1609581456466,1.01653307,29647.0,29646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581456866,1.01653307,29647.0,29646.0,0.22189977]
["bitfinex-derivatives","BTCF0:USTF0",1609581457567,1.01653307,29647.0,29646.0,0.18081198]
["bitfinex-derivatives","BTCF0:USTF0",1609581457969,4.844,29667.0,29646.0,0.18081198]
["bitfinex-derivatives","BTCF0:USTF0",1609581458168,4.844,29667.0,29646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581458367,1.0,29677.0,29646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581458567,1.0,29677.0,29643.0,5.1254]
["bitfinex-derivatives","BTCF0:USTF0",1609581458769,1.0,29677.0,29647.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609581458968,1.0,29677.0,29644.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609581459371,0.293,29691.0,29644.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609581459570,0.15224,29687.0,29644.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609581459971,0.15224,29687.0,29646.0,2.42033224]
["bitfinex-derivatives","BTCF0:USTF0",1609581460370,0.15224,29687.0,29647.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1609581460571,0.18043158,29677.0,29672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581460772,1.2715,29673.0,29672.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1609581460972,6.3277,29673.0,29664.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1609581461172,6.44,29673.0,29646.0,2.42033224]
["bitfinex-derivatives","BTCF0:USTF0",1609581461372,1.3838,29673.0,29646.0,2.42033224]
["bitfinex-derivatives","BTCF0:USTF0",1609581461573,4.081,29662.0,29646.0,2.42033224]
["bitfinex-derivatives","BTCF0:USTF0",1609581461973,4.24004,29662.0,29646.0,2.42033224]
["bitfinex-derivatives","BTCF0:USTF0",1609581462172,0.15904,29662.0,29646.0,2.42033224]
["bitfinex-derivatives","BTCF0:USTF0",1609581462375,0.16692,29662.0,29659.0,2.21777797]
["bitfinex-derivatives","BTCF0:USTF0",1609581462573,0.18043158,29660.0,29659.0,2.21777797]
["bitfinex-derivatives","BTCF0:USTF0",1609581464675,0.17838011,29660.0,29652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581466377,0.17838011,29660.0,29643.0,2.0131928]
["bitfinex-derivatives","BTCF0:USTF0",1609581466583,0.16692,29662.0,29648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581466780,1.16692,29662.0,29643.0,2.0131928]
["bitfinex-derivatives","BTCF0:USTF0",1609581467180,5.041,29661.0,29643.0,2.0131928]
["bitfinex-derivatives","BTCF0:USTF0",1609581467380,1.0,29660.0,29643.0,2.0131928]
["bitfinex-derivatives","BTCF0:USTF0",1609581467780,5.041,29661.0,29643.0,2.0131928]
["bitfinex-derivatives","BTCF0:USTF0",1609581468481,0.18043158,29644.0,29643.0,2.0131928]
["bitfinex-derivatives","BTCF0:USTF0",1609581469284,0.18043158,29644.0,29642.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1609581469482,0.18043158,29644.0,29641.0,2.01270311]
["bitfinex-derivatives","BTCF0:USTF0",1609581470483,0.12592,29649.0,29638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581470683,0.12592,29649.0,29643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581471084,0.14344,29655.0,29643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581472487,0.14344,29655.0,29651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581473888,0.16692,29662.0,29651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581474088,1.0,29684.0,29651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581474290,4.0821,29690.0,29651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581474488,1.0,29687.0,29651.0,0.32123158]
["bitfinex-derivatives","BTCF0:USTF0",1609581474689,1.0,29686.0,29669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581474889,1.0,29686.0,29662.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1609581475290,4.5145,29677.0,29662.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1609581476089,5.5145,29677.0,29662.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1609581476390,0.0004109,29672.0,29662.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1609581476590,0.18043158,29663.0,29662.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1609581477192,0.18043158,29663.0,29662.0,0.15693044]
["bitfinex-derivatives","BTCF0:USTF0",1609581477992,0.17838056,29663.0,29662.0,0.15693044]
["bitfinex-derivatives","BTCF0:USTF0",1609581484497,0.17879151,29663.0,29662.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1609581484697,0.17879151,29663.0,29651.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1609581484899,1.17879151,29663.0,29651.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1609581485198,0.00041099,29662.0,29652.0,0.00038034]
["bitfinex-derivatives","BTCF0:USTF0",1609581486701,0.18043158,29653.0,29652.0,0.00038034]
["bitfinex-derivatives","BTCF0:USTF0",1609581489101,0.18084263,29653.0,29651.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1609581489704,0.00041107,29652.0,29651.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1609581491103,0.18043158,29653.0,29651.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1609581491304,0.00041107,29652.0,29651.0,0.17118041]
["bitfinex-derivatives","BTCF0:USTF0",1609581491503,0.18043158,29653.0,29651.0,0.17118041]
["bitfinex-derivatives","BTCF0:USTF0",1609581491504,0.18043158,29653.0,29651.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1609581494605,0.17837974,29653.0,29651.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1609581496606,0.17837974,29653.0,29652.0,0.00038037]
["bitfinex-derivatives","BTCF0:USTF0",1609581497206,0.17837974,29653.0,29652.0,0.04148153]
["bitfinex-derivatives","BTCF0:USTF0",1609581497406,0.10631,29667.0,29652.0,0.04148153]
["bitfinex-derivatives","BTCF0:USTF0",1609581497607,0.4403,29673.0,29652.0,0.04148153]
["bitfinex-derivatives","BTCF0:USTF0",1609581500811,0.4403,29673.0,29660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581501213,0.4403,29673.0,29661.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1609581501612,0.4403,29673.0,29661.0,0.0414728]
["bitfinex-derivatives","BTCF0:USTF0",1609581502814,0.4403,29673.0,29670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581503017,0.2715,29673.0,29670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581503217,0.2715,29673.0,29671.0,0.00038021]
["bitfinex-derivatives","BTCF0:USTF0",1609581503418,0.2981,29703.0,29671.0,0.00038021]
["bitfinex-derivatives","BTCF0:USTF0",1609581504017,0.00041075,29702.0,29671.0,0.00038021]
["bitfinex-derivatives","BTCF0:USTF0",1609581504218,0.11714075,29702.0,29671.0,0.00038021]
["bitfinex-derivatives","BTCF0:USTF0",1609581504419,0.11714075,29702.0,29671.0,0.04145136]
["bitfinex-derivatives","BTCF0:USTF0",1609581504618,0.00041072,29701.0,29671.0,0.00038021]
["bitfinex-derivatives","BTCF0:USTF0",1609581504819,0.18043158,29684.0,29682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581505020,0.10699,29684.0,29682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581505420,0.10699,29684.0,29683.0,0.00038005]
["bitfinex-derivatives","BTCF0:USTF0",1609581506221,0.15307,29691.0,29683.0,0.00038005]
["bitfinex-derivatives","BTCF0:USTF0",1609581506720,0.15307,29691.0,29690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581507221,0.15307,29691.0,29690.0,0.18081158]
["bitfinex-derivatives","BTCF0:USTF0",1609581508020,0.15307,29691.0,29690.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1609581508520,0.15307,29691.0,29677.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1609581508720,4.24477,29691.0,29690.0,0.00038002]
["bitfinex-derivatives","BTCF0:USTF0",1609581509121,4.24477,29691.0,29678.0,0.00038005]
["bitfinex-derivatives","BTCF0:USTF0",1609581509320,0.18043158,29679.0,29676.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1609581509719,0.18043158,29679.0,29678.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609581509921,0.07344158,29679.0,29678.0,2.23157801]
["bitfinex-derivatives","BTCF0:USTF0",1609581510122,0.07344158,29679.0,29678.0,2.23195812]
["bitfinex-derivatives","BTCF0:USTF0",1609581511925,0.0713912,29679.0,29678.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609581512224,0.0713912,29679.0,29677.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609581512524,0.0713912,29679.0,29678.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609581513126,0.0713912,29679.0,29677.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609581513327,0.0713912,29679.0,29678.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609581513927,0.0713912,29679.0,29677.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609581514127,0.0713912,29679.0,29678.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609581514728,0.0713912,29679.0,29673.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609581514927,0.0713912,29679.0,29669.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1609581515227,1.0,29681.0,29674.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609581515428,1.0,29681.0,29670.0,0.00038019]
["bitfinex-derivatives","BTCF0:USTF0",1609581515629,1.0,29681.0,29675.0,0.00038019]
["bitfinex-derivatives","BTCF0:USTF0",1609581516029,1.0,29681.0,29671.0,0.00038019]
["bitfinex-derivatives","BTCF0:USTF0",1609581516230,1.0,29681.0,29676.0,0.00038019]
["bitfinex-derivatives","BTCF0:USTF0",1609581516429,1.0,29681.0,29672.0,0.00038019]
["bitfinex-derivatives","BTCF0:USTF0",1609581516830,1.0,29681.0,29669.0,0.00038019]
["bitfinex-derivatives","BTCF0:USTF0",1609581517031,1.0,29681.0,29673.0,0.00038019]
["bitfinex-derivatives","BTCF0:USTF0",1609581517230,0.18043158,29674.0,29670.0,0.00038019]
["bitfinex-derivatives","BTCF0:USTF0",1609581517631,0.18043158,29674.0,29668.0,2.23396036]
["bitfinex-derivatives","BTCF0:USTF0",1609581517829,0.18043158,29674.0,29671.0,0.0003802]
["bitfinex-derivatives","BTCF0:USTF0",1609581518031,0.18043158,29674.0,29669.0,0.0003802]
["bitfinex-derivatives","BTCF0:USTF0",1609581518432,0.18043158,29674.0,29672.0,0.0003802]
["bitfinex-derivatives","BTCF0:USTF0",1609581518630,0.18043158,29674.0,29670.0,0.0003802]
["bitfinex-derivatives","BTCF0:USTF0",1609581518830,0.18043158,29674.0,29673.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609581519130,0.18043158,29674.0,29664.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609581519330,0.18043158,29665.0,29664.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609581519531,0.18043158,29665.0,29663.0,0.32718158]
["bitfinex-derivatives","BTCF0:USTF0",1609581519731,0.18043158,29665.0,29664.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609581522533,0.18043158,29665.0,29664.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609581524437,0.18043158,29665.0,29664.0,0.00038022]
["bitfinex-derivatives","BTCF0:USTF0",1609581525237,0.17043158,29665.0,29664.0,0.00038022]
["bitfinex-derivatives","BTCF0:USTF0",1609581525837,0.17043158,29665.0,29658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581525838,0.17043158,29665.0,29659.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1609581526040,0.17043158,29665.0,29664.0,0.03038028]
["bitfinex-derivatives","BTCF0:USTF0",1609581526237,0.17043158,29665.0,29664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609581526636,0.17043158,29665.0,29664.0,0.0303803]
["bitfinex-derivatives","BTCF0:USTF0",1609581528838,0.1282,29676.0,29664.0,0.0303803]
["bitfinex-derivatives","BTCF0:USTF0",1609581529040,1.0,29680.0,29664.0,0.0303803]
["bitfinex-derivatives","BTCF0:USTF0",1609581529238,1.0,29680.0,29665.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609581529438,1.0,29680.0,29668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581529638,0.7908,29679.0,29665.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609581529839,1.0,29678.0,29665.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609581531441,0.18043158,29666.0,29665.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609581535447,0.18043158,29666.0,29665.0,0.18081183]
["bitfinex-derivatives","BTCF0:USTF0",1609581535647,0.18043158,29666.0,29665.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609581536147,5.58883158,29666.0,29665.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609581536349,6.58883158,29666.0,29665.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609581537048,6.58883158,29666.0,29657.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1609581537251,6.58883158,29666.0,29639.0,0.08218981]
["bitfinex-derivatives","BTCF0:USTF0",1609581537451,0.18043158,29658.0,29650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581537651,0.7042,29656.0,29652.0,0.00038033]
["bitfinex-derivatives","BTCF0:USTF0",1609581538251,0.7042,29656.0,29651.0,0.00038035]
["bitfinex-derivatives","BTCF0:USTF0",1609581538451,0.7042,29656.0,29653.0,0.00038035]
["bitfinex-derivatives","BTCF0:USTF0",1609581538752,0.7042,29656.0,29652.0,0.00038035]
["bitfinex-derivatives","BTCF0:USTF0",1609581538955,0.7042,29656.0,29653.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1609581539253,0.7042,29656.0,29653.0,0.13826035]
["bitfinex-derivatives","BTCF0:USTF0",1609581539455,0.18043158,29654.0,29653.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1609581540158,0.18043158,29654.0,29653.0,0.13826034]
["bitfinex-derivatives","BTCF0:USTF0",1609581540958,4.35473158,29654.0,29653.0,0.13826034]
["bitfinex-derivatives","BTCF0:USTF0",1609581541359,5.35473158,29654.0,29653.0,0.13826034]
["bitfinex-derivatives","BTCF0:USTF0",1609581541660,4.35473158,29654.0,29653.0,0.13826034]
["bitfinex-derivatives","BTCF0:USTF0",1609581542461,5.35473158,29654.0,29653.0,0.13825766]
["bitfinex-derivatives","BTCF0:USTF0",1609581542659,5.48235158,29654.0,29629.0,0.08220106]
["bitfinex-derivatives","BTCF0:USTF0",1609581542859,1.30805158,29654.0,29629.0,0.08220106]
["bitfinex-derivatives","BTCF0:USTF0",1609581543059,4.6621,29637.0,29625.0,0.04149063]
["bitfinex-derivatives","BTCF0:USTF0",1609581543261,4.6621,29637.0,29630.0,0.04149407]
["bitfinex-derivatives","BTCF0:USTF0",1609581543461,0.18043158,29631.0,29628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581544060,0.18043158,29631.0,29629.0,0.04149939]
["bitfinex-derivatives","BTCF0:USTF0",1609581544261,4.3744,29630.0,29629.0,0.04149939]
["bitfinex-derivatives","BTCF0:USTF0",1609581544460,4.3744,29630.0,29629.0,0.04112155]
["bitfinex-derivatives","BTCF0:USTF0",1609581544660,4.3744,29630.0,29629.0,0.0414994]
["bitfinex-derivatives","BTCF0:USTF0",1609581545062,4.3744,29630.0,29628.0,0.0415033]
["bitfinex-derivatives","BTCF0:USTF0",1609581545463,4.3744,29630.0,29629.0,0.00037788]
["bitfinex-derivatives","BTCF0:USTF0",1609581545861,4.3744,29630.0,29628.0,0.0003779]
["bitfinex-derivatives","BTCF0:USTF0",1609581546463,4.3744,29630.0,29622.0,0.0003779]
["bitfinex-derivatives","BTCF0:USTF0",1609581547463,0.18043158,29623.0,29622.0,0.0003779]
["bitfinex-derivatives","BTCF0:USTF0",1609581547663,0.84933158,29623.0,29622.0,0.0003779]
["bitfinex-derivatives","BTCF0:USTF0",1609581548868,0.84933158,29623.0,29622.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609581549267,0.18043158,29623.0,29622.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609581549470,0.18043158,29627.0,29622.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609581550977,0.2762,29636.0,29622.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609581551579,0.2762,29636.0,29635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581551986,0.2762,29636.0,29635.0,0.18080947]
["bitfinex-derivatives","BTCF0:USTF0",1609581554275,0.2762,29636.0,29635.0,0.00037789]
["bitfinex-derivatives","BTCF0:USTF0",1609581554675,0.2762,29636.0,29633.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1609581554876,0.2762,29636.0,29635.0,0.00037787]
["bitfinex-derivatives","BTCF0:USTF0",1609581555275,0.2762,29636.0,29634.0,0.00037787]
["bitfinex-derivatives","BTCF0:USTF0",1609581555477,0.2762,29636.0,29635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581555980,0.2762,29636.0,29635.0,0.18080939]
["bitfinex-derivatives","BTCF0:USTF0",1609581556880,4.071,29636.0,29635.0,0.18080939]
["bitfinex-derivatives","BTCF0:USTF0",1609581557680,4.25143158,29636.0,29635.0,0.18080939]
["bitfinex-derivatives","BTCF0:USTF0",1609581560783,0.45663158,29636.0,29635.0,0.18080939]
["bitfinex-derivatives","BTCF0:USTF0",1609581561686,0.2762,29636.0,29635.0,0.18080939]
["bitfinex-derivatives","BTCF0:USTF0",1609581565789,0.15481,29646.0,29635.0,0.18080939]
["bitfinex-derivatives","BTCF0:USTF0",1609581565989,0.18043158,29648.0,29635.0,0.18080939]
["bitfinex-derivatives","BTCF0:USTF0",1609581566389,0.18043158,29648.0,29636.0,0.00037777]
["bitfinex-derivatives","BTCF0:USTF0",1609581566890,4.4013,29663.0,29636.0,0.00037777]
["bitfinex-derivatives","BTCF0:USTF0",1609581567293,4.4013,29663.0,29636.0,1.00037777]
["bitfinex-derivatives","BTCF0:USTF0",1609581567489,0.17244,29665.0,29639.0,5.3467]
["bitfinex-derivatives","BTCF0:USTF0",1609581567690,1.72981687,29676.0,29662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581567890,0.000411,29664.0,29662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581568090,0.1137,29664.0,29663.0,0.00037761]
["bitfinex-derivatives","BTCF0:USTF0",1609581570494,0.1137,29664.0,29648.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609581570694,5.1249,29651.0,29648.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609581570896,1.1137,29664.0,29648.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609581571095,4.2338,29651.0,29648.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609581571295,0.00041106,29663.0,29648.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609581571695,1.1137,29664.0,29649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581571895,5.5094,29653.0,29649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581572097,0.15595,29655.0,29650.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609581572295,1.0,29653.0,29650.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609581572496,1.0,29652.0,29650.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609581572694,1.0,29652.0,29640.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609581572897,4.303,29650.0,29640.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609581573496,1.0,29649.0,29633.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1609581573696,0.18043158,29640.0,29633.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1609581573895,0.18043158,29640.0,29612.0,2.83674325]
["bitfinex-derivatives","BTCF0:USTF0",1609581573896,4.4526,29634.0,29612.0,2.83674325]
["bitfinex-derivatives","BTCF0:USTF0",1609581574095,0.18043158,29640.0,29612.0,2.83674325]
["bitfinex-derivatives","BTCF0:USTF0",1609581574296,0.18043158,29640.0,29628.0,0.00037784]
["bitfinex-derivatives","BTCF0:USTF0",1609581574495,0.18043158,29640.0,29628.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1609581574896,0.18043158,29640.0,29629.0,0.00037788]
["bitfinex-derivatives","BTCF0:USTF0",1609581575098,0.6736,29638.0,29629.0,0.00037788]
["bitfinex-derivatives","BTCF0:USTF0",1609581575296,0.18043158,29640.0,29629.0,0.00037788]
["bitfinex-derivatives","BTCF0:USTF0",1609581575695,0.18043158,29630.0,29629.0,0.18080946]
["bitfinex-derivatives","BTCF0:USTF0",1609581576297,5.3315,29643.0,29629.0,0.18080946]
["bitfinex-derivatives","BTCF0:USTF0",1609581576897,5.3315,29643.0,29630.0,0.00037788]
["bitfinex-derivatives","BTCF0:USTF0",1609581577502,0.14118,29649.0,29630.0,0.00037788]
["bitfinex-derivatives","BTCF0:USTF0",1609581577503,4.1909,29631.0,29630.0,0.00037788]
["bitfinex-derivatives","BTCF0:USTF0",1609581577707,4.37133158,29631.0,29630.0,0.00037788]
["bitfinex-derivatives","BTCF0:USTF0",1609581577898,4.37133158,29631.0,29629.0,0.00037791]
["bitfinex-derivatives","BTCF0:USTF0",1609581578499,4.37133158,29631.0,29613.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609581579501,0.18043158,29631.0,29613.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609581579701,5.083,29631.0,29620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581580102,5.083,29631.0,29621.0,0.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1609581580603,5.083,29631.0,29618.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609581580802,5.083,29631.0,29619.0,0.00037796]
["bitfinex-derivatives","BTCF0:USTF0",1609581581604,0.18043158,29620.0,29619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581581805,0.18043158,29620.0,29613.0,0.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1609581582005,5.1627,29614.0,29613.0,0.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1609581582203,5.1627,29614.0,29612.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1609581582403,5.1627,29614.0,29613.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609581582804,5.1627,29614.0,29605.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1609581583005,5.1627,29614.0,29606.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609581583605,5.1627,29614.0,29609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581584004,5.1627,29614.0,29610.0,0.00037805]
["bitfinex-derivatives","BTCF0:USTF0",1609581584605,5.1627,29614.0,29605.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1609581584804,0.1322,29618.0,29606.0,0.00037807]
["bitfinex-derivatives","BTCF0:USTF0",1609581585204,4.0001,29607.0,29606.0,0.00037807]
["bitfinex-derivatives","BTCF0:USTF0",1609581585608,4.18053158,29607.0,29600.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609581586404,4.18053158,29607.0,27009.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609581586405,0.18043158,29607.0,29559.0,3.24771348]
["bitfinex-derivatives","BTCF0:USTF0",1609581586604,5.4841,29586.0,29559.0,3.24771348]
["bitfinex-derivatives","BTCF0:USTF0",1609581586804,5.4841,29586.0,29575.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609581587005,5.4841,29586.0,29575.0,0.10753827]
["bitfinex-derivatives","BTCF0:USTF0",1609581587205,5.4841,29586.0,29576.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609581587405,3.9635,29598.0,29576.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609581587606,0.18043158,29577.0,29576.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609581588207,0.2735,29592.0,29576.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609581589706,0.2735,29592.0,29586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581590307,0.2735,29592.0,29575.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1609581590709,0.2735,29592.0,29576.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609581590908,0.2735,29592.0,29575.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1609581591611,0.2735,29592.0,29591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581591809,0.2735,29592.0,29575.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1609581592210,0.2735,29592.0,29562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581592610,0.2735,29592.0,29563.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1609581592811,0.2735,29592.0,29563.0,0.11650839]
["bitfinex-derivatives","BTCF0:USTF0",1609581593020,0.15547,29593.0,29564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581593213,0.12579,29599.0,29564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581593412,0.276,29608.0,29565.0,0.00037829]
["bitfinex-derivatives","BTCF0:USTF0",1609581593611,0.276,29608.0,29607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581594011,0.276,29608.0,29582.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1609581595414,0.276,29608.0,29582.0,1.17046]
["bitfinex-derivatives","BTCF0:USTF0",1609581595615,0.276,29608.0,29607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581596215,0.276,29608.0,29607.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581597418,0.276,29608.0,29607.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581599117,0.276,29608.0,29599.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1609581599623,0.18043158,29602.0,29599.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1609581600517,0.34013158,29602.0,29598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581601517,0.34013158,29602.0,29582.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1609581601718,0.34013158,29602.0,27270.0,0.04626253]
["bitfinex-derivatives","BTCF0:USTF0",1609581601719,0.18043158,29583.0,29544.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609581601919,0.18043158,29583.0,29555.0,3.855]
["bitfinex-derivatives","BTCF0:USTF0",1609581602119,0.18043158,29583.0,29544.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609581602320,5.5658,29588.0,29545.0,0.04154986]
["bitfinex-derivatives","BTCF0:USTF0",1609581602520,5.5658,29588.0,29545.0,1.17899986]
["bitfinex-derivatives","BTCF0:USTF0",1609581602720,0.14507,29592.0,29545.0,1.17899986]
["bitfinex-derivatives","BTCF0:USTF0",1609581602921,0.14507,29592.0,29546.0,0.00037392]
["bitfinex-derivatives","BTCF0:USTF0",1609581603123,0.271,29591.0,29546.0,0.00037392]
["bitfinex-derivatives","BTCF0:USTF0",1609581603322,0.271,29591.0,29546.0,3.93877392]
["bitfinex-derivatives","BTCF0:USTF0",1609581603523,0.271,29591.0,29547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581603722,0.271,29591.0,29590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581604324,0.1597,29602.0,29590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581605424,0.2961,29609.0,29591.0,0.00037373]
["bitfinex-derivatives","BTCF0:USTF0",1609581605824,0.2961,29609.0,29608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581606625,0.2961,29609.0,29598.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1609581607424,0.2961,29609.0,29589.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1609581607826,0.2961,29609.0,29598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581608225,0.2961,29609.0,29590.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609581608424,0.2961,29609.0,29589.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1609581608626,0.0004117,29608.0,29590.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609581609827,0.0004117,29608.0,29600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581610027,0.0004117,29608.0,29590.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609581610229,0.0004117,29608.0,29589.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1609581610428,0.0004117,29608.0,29590.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609581610628,0.0004117,29608.0,29590.0,0.10509379]
["bitfinex-derivatives","BTCF0:USTF0",1609581610830,0.0004117,29608.0,29590.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1609581611029,0.0004117,29608.0,29591.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609581611830,0.0004117,29608.0,29598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581612431,0.0004117,29608.0,29590.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1609581612631,0.0004117,29608.0,29599.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609581612831,0.0004117,29608.0,29591.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609581613733,0.0004117,29608.0,29595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581614236,0.0004117,29608.0,29596.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609581615435,0.0004117,29608.0,29596.0,0.10550381]
["bitfinex-derivatives","BTCF0:USTF0",1609581615835,0.0004117,29608.0,29607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581616038,0.0004117,29608.0,29607.0,0.18080535]
["bitfinex-derivatives","BTCF0:USTF0",1609581616637,0.2961,29609.0,29607.0,0.18080535]
["bitfinex-derivatives","BTCF0:USTF0",1609581616838,0.2961,29609.0,29608.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609581617036,0.1322,29618.0,29608.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609581617436,0.2895,29623.0,29608.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609581617636,0.0004115,29622.0,29608.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609581617836,0.0004115,29622.0,29621.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581618237,0.0004115,29622.0,29621.0,0.18080515]
["bitfinex-derivatives","BTCF0:USTF0",1609581618439,0.2895,29623.0,29621.0,0.18080515]
["bitfinex-derivatives","BTCF0:USTF0",1609581619037,0.2895,29623.0,29622.0,0.00037357]
["bitfinex-derivatives","BTCF0:USTF0",1609581622338,0.2928,29646.0,29622.0,0.00037357]
["bitfinex-derivatives","BTCF0:USTF0",1609581622738,0.1428,29646.0,29622.0,0.00037357]
["bitfinex-derivatives","BTCF0:USTF0",1609581622938,0.00041137,29645.0,29622.0,0.00037357]
["bitfinex-derivatives","BTCF0:USTF0",1609581623139,0.17289137,29645.0,29622.0,0.00037357]
["bitfinex-derivatives","BTCF0:USTF0",1609581623737,0.00041137,29644.0,29638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581624138,0.00041137,29644.0,29638.0,0.18005801]
["bitfinex-derivatives","BTCF0:USTF0",1609581625739,0.00041137,29644.0,29643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581626345,0.17248,29645.0,29643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581628242,0.2787,29649.0,29643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581628642,0.2787,29649.0,29643.0,0.29119158]
["bitfinex-derivatives","BTCF0:USTF0",1609581629042,1.70223069,29664.0,29643.0,0.29119158]
["bitfinex-derivatives","BTCF0:USTF0",1609581629442,0.00041114,29663.0,29643.0,0.29119158]
["bitfinex-derivatives","BTCF0:USTF0",1609581629643,0.17234,29663.0,29643.0,0.29119158]
["bitfinex-derivatives","BTCF0:USTF0",1609581629844,0.17234,29663.0,29662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581630843,0.17234,29663.0,29649.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1609581631445,1.17234,29663.0,29649.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1609581631644,1.17234,29663.0,29643.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1609581631844,0.18043158,29644.0,29643.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1609581632446,0.18043158,29644.0,29641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581633248,0.12027,29649.0,29641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581633749,0.12027,29649.0,29648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581633957,0.18043158,29655.0,29648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581634357,0.17158,29656.0,29648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581634758,0.17234,29663.0,29648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581634958,2.70308554,29667.0,29648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581635155,1.0,29670.0,29648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581635852,0.2919,29672.0,29660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581637753,0.2919,29672.0,29667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581639855,0.18043158,29677.0,29671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581641758,1.0,29692.0,29674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581642157,1.7319,29692.0,29666.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1609581642357,1.0,29691.0,29666.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1609581642558,5.046,29686.0,29666.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1609581642756,1.0,29685.0,29666.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1609581643358,1.0,29680.0,29666.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1609581643559,1.0,29679.0,29666.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1609581643759,0.18043158,29667.0,29661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581645262,0.18043158,29667.0,29660.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1609581645462,0.18043158,29667.0,29654.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1609581645662,0.18043158,29667.0,29645.0,5.6057]
["bitfinex-derivatives","BTCF0:USTF0",1609581645864,0.12059,29668.0,29652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581646063,0.12059,29668.0,29652.0,0.34173158]
["bitfinex-derivatives","BTCF0:USTF0",1609581646267,0.00041103,29667.0,29652.0,0.34173158]
["bitfinex-derivatives","BTCF0:USTF0",1609581646463,0.00041103,29667.0,29652.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1609581646664,4.6252,29656.0,29652.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1609581646864,1.0,29655.0,29652.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1609581647064,1.00041114,29655.0,29652.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1609581647264,0.00041114,29655.0,29625.0,2.00393567]
["bitfinex-derivatives","BTCF0:USTF0",1609581647464,1.0,29653.0,29625.0,2.00393567]
["bitfinex-derivatives","BTCF0:USTF0",1609581647665,1.17086,29653.0,29625.0,2.00393567]
["bitfinex-derivatives","BTCF0:USTF0",1609581647863,0.00041123,29652.0,29635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581649765,0.18043158,29636.0,29635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581650565,0.14088,29645.0,29635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581651868,0.14088,29645.0,29633.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609581651869,0.14088,29645.0,29642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581652267,0.14088,29645.0,29633.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609581652674,0.17086,29653.0,29633.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609581652869,1.0,29654.0,29633.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609581653271,0.00041111,29652.0,29634.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609581653471,0.00041109,29653.0,29634.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609581653670,0.2952,29655.0,29634.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609581653871,0.2952,29655.0,29654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581654471,0.29561105,29655.0,29654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581659382,0.29561101,29655.0,29654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581659981,0.00041101,29655.0,29654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581660181,0.00041101,29655.0,29654.0,0.29910158]
["bitfinex-derivatives","BTCF0:USTF0",1609581660383,0.00041098,29662.0,29654.0,0.29910158]
["bitfinex-derivatives","BTCF0:USTF0",1609581660582,0.18043158,29663.0,29654.0,0.29910158]
["bitfinex-derivatives","BTCF0:USTF0",1609581660983,0.00041095,29661.0,29654.0,0.29910158]
["bitfinex-derivatives","BTCF0:USTF0",1609581661183,0.18043158,29663.0,29654.0,0.29910158]
["bitfinex-derivatives","BTCF0:USTF0",1609581661184,0.00041095,29662.0,29654.0,0.29910158]
["bitfinex-derivatives","BTCF0:USTF0",1609581661384,0.00041095,29660.0,29654.0,0.29910158]
["bitfinex-derivatives","BTCF0:USTF0",1609581661783,0.00041095,29661.0,29654.0,0.29910158]
["bitfinex-derivatives","BTCF0:USTF0",1609581661983,0.18043158,29663.0,29660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581662385,0.18043158,29663.0,29654.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1609581662587,0.67011098,29662.0,29654.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1609581662987,0.03,29660.0,29654.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1609581663485,0.000411,29659.0,29654.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1609581663886,0.000411,29659.0,29656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581664485,0.000411,29659.0,29654.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1609581665388,0.000411,29659.0,29648.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1609581665590,0.000411,29659.0,29637.0,5.57]
["bitfinex-derivatives","BTCF0:USTF0",1609581665889,0.000411,29659.0,29648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581666088,0.000411,29659.0,29648.0,0.33255158]
["bitfinex-derivatives","BTCF0:USTF0",1609581666991,0.00041107,29658.0,29648.0,0.33255158]
["bitfinex-derivatives","BTCF0:USTF0",1609581667190,0.00041107,29659.0,29648.0,0.33255158]
["bitfinex-derivatives","BTCF0:USTF0",1609581667592,0.00041107,29657.0,29648.0,0.33255158]
["bitfinex-derivatives","BTCF0:USTF0",1609581667794,0.00041107,29658.0,29648.0,0.33255158]
["bitfinex-derivatives","BTCF0:USTF0",1609581667997,0.00041107,29656.0,29651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581668296,0.00041107,29657.0,29651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581668696,0.00041107,29655.0,29651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581668896,0.00041107,29659.0,29651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581669096,0.00041107,29654.0,29651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581669296,0.00041107,29658.0,29651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581669696,0.03,29660.0,29651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581669897,0.18043158,29652.0,29651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581671500,0.17837961,29652.0,29651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581671899,0.18043158,29655.0,29651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581672500,0.00041106,29654.0,29651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581673904,0.18043158,29652.0,29651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581674504,0.18043158,29652.0,29651.0,0.18080889]
["bitfinex-derivatives","BTCF0:USTF0",1609581674704,0.03,29660.0,29651.0,0.18080889]
["bitfinex-derivatives","BTCF0:USTF0",1609581674904,0.03,29660.0,29652.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609581676005,0.03,29660.0,29659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581676507,0.03,29660.0,29659.0,0.1808088]
["bitfinex-derivatives","BTCF0:USTF0",1609581676712,0.03,29660.0,29659.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1609581677108,4.4988,29659.0,29655.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1609581677308,4.4988,29659.0,29648.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1609581677509,4.4988,29659.0,29656.0,0.00037727]
["bitfinex-derivatives","BTCF0:USTF0",1609581677909,0.18043158,29657.0,29652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581678309,0.18043158,29657.0,29653.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609581679113,0.18043158,29657.0,29652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581679311,0.18043158,29657.0,29654.0,0.00037731]
["bitfinex-derivatives","BTCF0:USTF0",1609581679511,0.18043158,29657.0,29653.0,0.00037731]
["bitfinex-derivatives","BTCF0:USTF0",1609581679712,1.0,29656.0,29655.0,0.00037731]
["bitfinex-derivatives","BTCF0:USTF0",1609581679913,1.0,29656.0,29648.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1609581680112,1.0,29656.0,29642.0,2.03088141]
["bitfinex-derivatives","BTCF0:USTF0",1609581680312,0.00041113,29655.0,29649.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609581680511,4.1851,29650.0,29642.0,2.03088141]
["bitfinex-derivatives","BTCF0:USTF0",1609581680717,1.0,29649.0,29643.0,1.78987472]
["bitfinex-derivatives","BTCF0:USTF0",1609581681112,0.00041126,29648.0,29643.0,1.78987472]
["bitfinex-derivatives","BTCF0:USTF0",1609581681313,0.00041126,29648.0,29644.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609581681716,0.00041126,29648.0,29643.0,1.46809727]
["bitfinex-derivatives","BTCF0:USTF0",1609581681915,0.00041126,29648.0,29629.0,2.03457398]
["bitfinex-derivatives","BTCF0:USTF0",1609581682114,0.18043158,29644.0,29630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581682317,0.7023113,29643.0,29634.0,0.00037751]
["bitfinex-derivatives","BTCF0:USTF0",1609581682516,1.7023113,29643.0,29634.0,0.00037751]
["bitfinex-derivatives","BTCF0:USTF0",1609581682716,1.7023113,29643.0,29631.0,0.00037751]
["bitfinex-derivatives","BTCF0:USTF0",1609581682916,1.7019,29643.0,29635.0,0.00037751]
["bitfinex-derivatives","BTCF0:USTF0",1609581683116,1.7019,29643.0,29632.0,0.00037751]
["bitfinex-derivatives","BTCF0:USTF0",1609581683317,0.7019,29643.0,29632.0,0.00037751]
["bitfinex-derivatives","BTCF0:USTF0",1609581683516,0.00041131,29642.0,29636.0,0.00037751]
["bitfinex-derivatives","BTCF0:USTF0",1609581683717,0.14945131,29642.0,29633.0,0.00037753]
["bitfinex-derivatives","BTCF0:USTF0",1609581683917,0.14945131,29642.0,29637.0,0.00037753]
["bitfinex-derivatives","BTCF0:USTF0",1609581684319,0.14904,29642.0,29634.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609581684519,0.14904,29642.0,29638.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609581684719,0.14904,29642.0,29635.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609581684920,0.14904,29642.0,29628.0,2.03643554]
["bitfinex-derivatives","BTCF0:USTF0",1609581685220,0.14904,29642.0,29629.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609581686022,0.18043158,29630.0,29629.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609581686424,0.18043158,29630.0,29626.0,0.18080915]
["bitfinex-derivatives","BTCF0:USTF0",1609581686623,0.18043158,29630.0,29629.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609581686827,0.18043158,29630.0,29627.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609581687124,0.18043158,29630.0,29629.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609581687325,0.18043158,29630.0,29628.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609581687624,0.18043158,29630.0,29625.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609581687925,0.18043158,29630.0,29629.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609581688128,0.18043158,29630.0,29626.0,0.18080915]
["bitfinex-derivatives","BTCF0:USTF0",1609581688424,0.18043158,29630.0,29627.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609581689826,0.17837826,29630.0,29627.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609581692026,0.17837826,29630.0,29629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581692428,0.17837826,29630.0,29629.0,0.18080913]
["bitfinex-derivatives","BTCF0:USTF0",1609581695532,0.17837826,29630.0,29629.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609581695931,0.17837826,29630.0,29627.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1609581696133,0.17837826,29630.0,29629.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609581696333,0.17837826,29630.0,29628.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609581696634,0.17837826,29630.0,29629.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609581697133,0.17837826,29630.0,29627.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609581697534,0.17837826,29630.0,29629.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609581697735,0.12144,29634.0,29628.0,1.78759108]
["bitfinex-derivatives","BTCF0:USTF0",1609581697936,5.4653,29635.0,29629.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609581698136,0.18043158,29630.0,29629.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609581698835,0.18043158,29630.0,29628.0,1.78721352]
["bitfinex-derivatives","BTCF0:USTF0",1609581699837,0.78943158,29630.0,29629.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609581701239,0.78984299,29630.0,29629.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609581702442,0.78984299,29630.0,29628.0,1.61031352]
["bitfinex-derivatives","BTCF0:USTF0",1609581702942,0.00041141,29629.0,29628.0,1.61031352]
["bitfinex-derivatives","BTCF0:USTF0",1609581703144,0.16082141,29629.0,29628.0,1.61031352]
["bitfinex-derivatives","BTCF0:USTF0",1609581703342,4.16002141,29629.0,29628.0,1.61031352]
["bitfinex-derivatives","BTCF0:USTF0",1609581703543,5.16002141,29629.0,29628.0,1.61069115]
["bitfinex-derivatives","BTCF0:USTF0",1609581703744,5.1579674,29629.0,29628.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609581704144,5.2585674,29629.0,29618.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609581704545,0.00041146,29628.0,29618.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609581705447,1.2593674,29629.0,29613.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609581705849,0.00041148,29628.0,29613.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609581706649,0.7453,29628.0,29613.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609581707352,1.0,29627.0,29613.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609581708156,0.18043158,29614.0,29613.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609581709157,0.14681,29623.0,29613.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609581710362,0.14681,29623.0,29614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581710659,0.14681,29623.0,29615.0,0.00037767]
["bitfinex-derivatives","BTCF0:USTF0",1609581712261,0.18043158,29616.0,29615.0,0.00037767]
["bitfinex-derivatives","BTCF0:USTF0",1609581712762,0.18043158,29616.0,29613.0,0.00037769]
["bitfinex-derivatives","BTCF0:USTF0",1609581712962,0.18043158,29616.0,29615.0,0.00037771]
["bitfinex-derivatives","BTCF0:USTF0",1609581713364,0.18043158,29616.0,29614.0,0.00037774]
["bitfinex-derivatives","BTCF0:USTF0",1609581713563,0.18043158,29616.0,29615.0,0.00037777]
["bitfinex-derivatives","BTCF0:USTF0",1609581714162,0.18043158,29616.0,29613.0,0.00037777]
["bitfinex-derivatives","BTCF0:USTF0",1609581714362,0.18043158,29616.0,29612.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1609581714563,0.18043158,29616.0,29607.0,1.78260145]
["bitfinex-derivatives","BTCF0:USTF0",1609581714962,0.18043158,29616.0,29608.0,0.00037781]
["bitfinex-derivatives","BTCF0:USTF0",1609581715763,0.18043158,29616.0,29605.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609581715963,0.18043158,29616.0,29604.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609581715964,0.30796158,29616.0,29609.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609581716164,0.30796158,29616.0,29606.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609581716365,0.18043158,29607.0,29606.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609581716564,0.18043158,29607.0,29604.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609581716765,0.18043158,29607.0,29606.0,0.00037784]
["bitfinex-derivatives","BTCF0:USTF0",1609581716966,0.18043158,29607.0,29605.0,0.00037784]
["bitfinex-derivatives","BTCF0:USTF0",1609581717369,0.18043158,29607.0,29606.0,0.00037784]
["bitfinex-derivatives","BTCF0:USTF0",1609581717871,0.18043158,29607.0,29605.0,0.00037781]
["bitfinex-derivatives","BTCF0:USTF0",1609581718070,0.18043158,29607.0,29606.0,0.00037779]
["bitfinex-derivatives","BTCF0:USTF0",1609581718271,0.18043158,29607.0,29606.0,0.18080937]
["bitfinex-derivatives","BTCF0:USTF0",1609581718670,0.18043158,29607.0,29606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581718871,0.18043158,29607.0,29606.0,0.18080935]
["bitfinex-derivatives","BTCF0:USTF0",1609581720076,0.17837721,29607.0,29606.0,0.18080935]
["bitfinex-derivatives","BTCF0:USTF0",1609581720978,0.12753,29616.0,29606.0,0.18080935]
["bitfinex-derivatives","BTCF0:USTF0",1609581721378,0.14681,29623.0,29606.0,0.18080935]
["bitfinex-derivatives","BTCF0:USTF0",1609581721577,0.1587674,29629.0,29607.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609581722277,0.1587674,29629.0,29609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581722878,0.1587674,29629.0,29610.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609581723980,0.00041151,29625.0,29610.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609581724380,0.18043158,29611.0,29610.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609581730888,0.18043158,29611.0,29605.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609581731090,0.18043158,29611.0,29610.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609581731289,0.18043158,29611.0,29606.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609581731689,0.18043158,29611.0,29610.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609581731889,0.18043158,29611.0,29607.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609581732089,0.18043158,29611.0,29610.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609581732290,0.18043158,29611.0,29608.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609581732691,0.18043158,29611.0,29610.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609581732890,0.18043158,29611.0,29609.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609581733090,0.18043158,29611.0,29599.0,0.0411598]
["bitfinex-derivatives","BTCF0:USTF0",1609581733492,0.18043158,29611.0,29599.0,0.04153665]
["bitfinex-derivatives","BTCF0:USTF0",1609581733694,0.18043158,29611.0,29599.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609581733892,5.2883,29605.0,29600.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609581734293,0.18043158,29601.0,29600.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609581734493,0.18043158,29601.0,29598.0,1.78293878]
["bitfinex-derivatives","BTCF0:USTF0",1609581734494,0.18043158,29601.0,29599.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609581734694,0.18043158,29601.0,29600.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609581735294,0.18043158,29601.0,29599.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609581735496,0.18043158,29601.0,29600.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609581735798,0.18043158,29601.0,29595.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609581735999,0.18043158,29601.0,29600.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609581736398,0.18043158,29601.0,29596.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609581736600,0.18043158,29601.0,29595.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609581736801,0.18043158,29601.0,29597.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609581737200,0.18043158,29601.0,29587.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609581737401,0.18043158,29601.0,29598.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609581737601,0.18043158,29601.0,29588.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609581737901,0.18043158,29601.0,29599.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609581738101,0.18043158,29601.0,29589.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609581738302,0.18043158,29590.0,29589.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609581738502,0.18043158,29590.0,29584.0,1.78766942]
["bitfinex-derivatives","BTCF0:USTF0",1609581738705,0.18043158,29590.0,29587.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1609581739104,0.18043158,29590.0,29585.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1609581739303,0.18043158,29590.0,29588.0,0.00037696]
["bitfinex-derivatives","BTCF0:USTF0",1609581739503,0.18043158,29590.0,29586.0,0.00037696]
["bitfinex-derivatives","BTCF0:USTF0",1609581739704,0.17837594,29590.0,29589.0,0.00037698]
["bitfinex-derivatives","BTCF0:USTF0",1609581740104,0.17837594,29590.0,29580.0,1.78665869]
["bitfinex-derivatives","BTCF0:USTF0",1609581740105,5.77897594,29590.0,29587.0,0.000377]
["bitfinex-derivatives","BTCF0:USTF0",1609581740305,5.77897594,29590.0,29589.0,0.000377]
["bitfinex-derivatives","BTCF0:USTF0",1609581740505,5.77897594,29590.0,29580.0,1.78665869]
["bitfinex-derivatives","BTCF0:USTF0",1609581740705,1.0,29589.0,29580.0,1.78665869]
["bitfinex-derivatives","BTCF0:USTF0",1609581741106,1.0,29588.0,29581.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1609581741309,0.17837594,29590.0,29581.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1609581741509,4.101,29582.0,29581.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1609581741709,4.21041,29582.0,29580.0,1.07855874]
["bitfinex-derivatives","BTCF0:USTF0",1609581742111,1.0,29581.0,29565.0,2.44074327]
["bitfinex-derivatives","BTCF0:USTF0",1609581742509,5.12203158,29566.0,29565.0,1.64264327]
["bitfinex-derivatives","BTCF0:USTF0",1609581742711,6.28260158,29566.0,29565.0,0.33524327]
["bitfinex-derivatives","BTCF0:USTF0",1609581742909,6.28260158,29566.0,29565.0,0.10604327]
["bitfinex-derivatives","BTCF0:USTF0",1609581743110,6.28260158,29566.0,29562.0,2.34498181]
["bitfinex-derivatives","BTCF0:USTF0",1609581743311,6.28260158,29566.0,27096.0,0.04669897]
["bitfinex-derivatives","BTCF0:USTF0",1609581743312,1.0,29565.0,29519.0,3.22371574]
["bitfinex-derivatives","BTCF0:USTF0",1609581743711,4.2332,29563.0,29526.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609581743913,0.34100158,29566.0,29526.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609581744111,0.34100158,29566.0,29526.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1609581744311,0.34100158,29566.0,29527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581744512,0.16057,29566.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581744912,1.89046278,29575.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581745312,4.0538,29570.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581746415,0.18043158,29552.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581747014,0.18043158,29552.0,29548.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609581747615,4.9674,29550.0,29548.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609581747815,4.9674,29550.0,29519.0,4.2216]
["bitfinex-derivatives","BTCF0:USTF0",1609581748215,0.1028,29549.0,29519.0,4.2216]
["bitfinex-derivatives","BTCF0:USTF0",1609581748415,0.1028,29549.0,29540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581748615,0.1028,29549.0,29541.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609581748815,0.1028,29549.0,29542.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609581749017,4.9674,29550.0,29540.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609581750027,0.1004,29549.0,29540.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609581750218,4.9674,29550.0,29540.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609581750417,0.18043158,29541.0,29540.0,0.11634166]
["bitfinex-derivatives","BTCF0:USTF0",1609581751032,0.10774,29557.0,29540.0,0.11634166]
["bitfinex-derivatives","BTCF0:USTF0",1609581751236,0.10774,29557.0,29540.0,0.21754166]
["bitfinex-derivatives","BTCF0:USTF0",1609581751440,0.10774,29557.0,29540.0,0.11634166]
["bitfinex-derivatives","BTCF0:USTF0",1609581751621,0.1009,29559.0,29540.0,0.11634166]
["bitfinex-derivatives","BTCF0:USTF0",1609581752021,0.11873,29563.0,29540.0,0.11634166]
["bitfinex-derivatives","BTCF0:USTF0",1609581752222,0.1212,29571.0,29540.0,0.11634166]
["bitfinex-derivatives","BTCF0:USTF0",1609581752422,5.64,29573.0,29555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581753023,5.64,29573.0,29552.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1609581753223,0.13877,29572.0,29552.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1609581753624,0.13877,29572.0,29540.0,0.11634166]
["bitfinex-derivatives","BTCF0:USTF0",1609581753824,1.13877,29572.0,29506.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609581754025,4.886,29560.0,29512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581754227,0.1025,29559.0,29513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581754425,0.1025,29559.0,29539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581754824,0.1025,29559.0,29540.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609581755425,0.1016,29558.0,29540.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609581756525,0.18043158,29541.0,29539.0,0.33916158]
["bitfinex-derivatives","BTCF0:USTF0",1609581757127,0.2717,29556.0,29539.0,0.33916158]
["bitfinex-derivatives","BTCF0:USTF0",1609581757726,0.1707,29556.0,29539.0,0.33916158]
["bitfinex-derivatives","BTCF0:USTF0",1609581758536,0.1707,29556.0,29550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581758730,0.1707,29556.0,29550.0,0.30666158]
["bitfinex-derivatives","BTCF0:USTF0",1609581759729,0.1707,29556.0,29551.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609581760332,0.1008,29559.0,29551.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609581760538,0.18043158,29557.0,29556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581760937,0.13659,29573.0,29556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581761134,0.13659,29573.0,29556.0,0.33163158]
["bitfinex-derivatives","BTCF0:USTF0",1609581762029,0.1026,29580.0,29556.0,0.33163158]
["bitfinex-derivatives","BTCF0:USTF0",1609581762430,0.00041201,29579.0,29577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581762630,0.1026,29580.0,29577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581763529,0.1026,29580.0,29577.0,0.28243158]
["bitfinex-derivatives","BTCF0:USTF0",1609581763730,5.0439,29601.0,29577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581763930,5.0439,29601.0,29570.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609581764130,6.0439,29601.0,29570.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609581764331,2.65261894,29600.0,29570.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609581764531,0.18043158,29571.0,29570.0,0.30709158]
["bitfinex-derivatives","BTCF0:USTF0",1609581764730,0.18043158,29571.0,29570.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609581765530,0.18043158,29571.0,29556.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609581766130,0.18043158,29571.0,29553.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609581766330,0.00041212,29570.0,29553.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609581766531,0.00041212,29570.0,29555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581766731,0.13604212,29570.0,29555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581766931,0.1012,29569.0,29555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581767135,5.1491,29565.0,29548.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609581767531,5.1491,29565.0,29528.0,5.5803]
["bitfinex-derivatives","BTCF0:USTF0",1609581767732,0.00041221,29564.0,29549.0,0.00037738]
["bitfinex-derivatives","BTCF0:USTF0",1609581767932,0.15603221,29564.0,29528.0,5.5803]
["bitfinex-derivatives","BTCF0:USTF0",1609581768133,0.44973221,29564.0,29528.0,5.5803]
["bitfinex-derivatives","BTCF0:USTF0",1609581768532,0.00041228,29563.0,29543.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581768734,0.00041228,29563.0,29544.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609581769132,1.0,29562.0,29544.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609581769736,0.00041228,29561.0,29544.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609581770539,0.18043158,29545.0,29540.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1609581771138,0.00041232,29544.0,29540.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1609581771738,0.18043158,29545.0,29540.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1609581771938,0.18043158,29545.0,29541.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609581772438,0.18043158,29542.0,29541.0,0.18080906]
["bitfinex-derivatives","BTCF0:USTF0",1609581772641,1.0,29551.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581773040,1.0,29551.0,29541.0,0.18080906]
["bitfinex-derivatives","BTCF0:USTF0",1609581773240,0.10081229,29550.0,29542.0,0.10167745]
["bitfinex-derivatives","BTCF0:USTF0",1609581773840,0.1004,29550.0,29543.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609581774040,0.00041228,29549.0,29543.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609581774240,0.0898,29563.0,29543.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609581774441,0.13977,29558.0,29546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581775043,0.00041227,29557.0,29546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581775443,0.1009,29556.0,29546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581775845,0.00041224,29555.0,29547.0,0.00037741]
["bitfinex-derivatives","BTCF0:USTF0",1609581776344,0.00041224,29557.0,29547.0,0.00037741]
["bitfinex-derivatives","BTCF0:USTF0",1609581776544,0.18084382,29557.0,29556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581776945,0.05594382,29557.0,29556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581777145,1.0,29589.0,29556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581777546,0.00041216,29562.0,29556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581777747,0.00041214,29563.0,29557.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1609581777945,0.00041212,29561.0,29557.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1609581778347,0.1021,29562.0,29557.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1609581778546,0.1021,29562.0,29561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581779146,0.1021,29562.0,29561.0,0.18080889]
["bitfinex-derivatives","BTCF0:USTF0",1609581779747,0.1021,29562.0,29561.0,0.28200889]
["bitfinex-derivatives","BTCF0:USTF0",1609581779949,0.31042,29564.0,29561.0,0.28200889]
["bitfinex-derivatives","BTCF0:USTF0",1609581780247,0.31042,29564.0,29561.0,0.18080889]
["bitfinex-derivatives","BTCF0:USTF0",1609581780447,0.31042,29564.0,29562.0,0.00037731]
["bitfinex-derivatives","BTCF0:USTF0",1609581784549,0.18043158,29563.0,29562.0,0.00037731]
["bitfinex-derivatives","BTCF0:USTF0",1609581785349,0.18043158,29563.0,29562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609581785549,0.18043158,29563.0,29548.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609581785749,0.18043158,29563.0,29540.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1609581785949,0.1015,29562.0,29549.0,0.00037227]
["bitfinex-derivatives","BTCF0:USTF0",1609581786150,0.1015,29562.0,29548.0,0.00037227]
["bitfinex-derivatives","BTCF0:USTF0",1609581786450,0.13193158,29563.0,29550.0,0.00037227]
["bitfinex-derivatives","BTCF0:USTF0",1609581786649,0.12743158,29555.0,29554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581786849,0.12743158,29555.0,29554.0,0.28143158]
["bitfinex-derivatives","BTCF0:USTF0",1609581787049,0.11215,29562.0,29554.0,0.18080385]
["bitfinex-derivatives","BTCF0:USTF0",1609581787551,0.11215,29562.0,29555.0,0.00037227]
["bitfinex-derivatives","BTCF0:USTF0",1609581788551,0.11215,29562.0,29560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581788951,0.11215,29562.0,29561.0,0.00037227]
["bitfinex-derivatives","BTCF0:USTF0",1609581789152,0.22485158,29564.0,29561.0,0.00037227]
["bitfinex-derivatives","BTCF0:USTF0",1609581789954,0.22485158,29564.0,29556.0,0.00037225]
["bitfinex-derivatives","BTCF0:USTF0",1609581790155,0.22485158,29564.0,29562.0,0.00037225]
["bitfinex-derivatives","BTCF0:USTF0",1609581790556,0.18043158,29563.0,29559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581790959,0.18043158,29563.0,29560.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609581795666,0.18043158,29563.0,29559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581795865,0.18043158,29563.0,29561.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609581796265,0.18043158,29563.0,29560.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609581796565,0.18043158,29563.0,29562.0,0.00037221]
["bitfinex-derivatives","BTCF0:USTF0",1609581796766,0.18043158,29563.0,29561.0,0.00037221]
["bitfinex-derivatives","BTCF0:USTF0",1609581797266,0.18043158,29563.0,29562.0,0.00037221]
["bitfinex-derivatives","BTCF0:USTF0",1609581797570,0.18043158,29563.0,29560.0,0.00037221]
["bitfinex-derivatives","BTCF0:USTF0",1609581798573,5.5236,29561.0,29560.0,0.00037221]
["bitfinex-derivatives","BTCF0:USTF0",1609581798767,5.5236,29561.0,29556.0,0.00037225]
["bitfinex-derivatives","BTCF0:USTF0",1609581798968,5.5236,29561.0,29560.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609581799168,5.5236,29561.0,29557.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609581799569,5.5236,29561.0,29560.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609581799770,5.5236,29561.0,29558.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609581799970,5.5236,29561.0,29560.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609581800170,0.18043158,29563.0,29560.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609581800371,0.18043158,29563.0,29547.0,0.04159867]
["bitfinex-derivatives","BTCF0:USTF0",1609581800572,0.15741,29564.0,29561.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609581800774,0.15741,29564.0,29548.0,0.1808039]
["bitfinex-derivatives","BTCF0:USTF0",1609581801172,1.0,29563.0,29549.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609581801974,0.1005,29562.0,29549.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609581802275,1.0,29563.0,29549.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609581802475,1.0,29563.0,29549.0,0.04159723]
["bitfinex-derivatives","BTCF0:USTF0",1609581802674,1.0,29563.0,29555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581803375,0.15741,29564.0,29556.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609581803776,1.0,29571.0,29556.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609581803976,1.0,29571.0,29550.0,0.04159475]
["bitfinex-derivatives","BTCF0:USTF0",1609581804277,1.0,29571.0,29557.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609581804477,0.00041223,29570.0,29551.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609581804678,0.18043158,29552.0,29551.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609581804878,0.17837354,29552.0,29550.0,2.2665095]
["bitfinex-derivatives","BTCF0:USTF0",1609581805078,0.17837354,29552.0,29550.0,2.26613722]
["bitfinex-derivatives","BTCF0:USTF0",1609581805279,0.17837354,29552.0,29551.0,0.04159545]
["bitfinex-derivatives","BTCF0:USTF0",1609581805481,0.17837354,29552.0,29551.0,1.84088144]
["bitfinex-derivatives","BTCF0:USTF0",1609581809983,0.17837354,29552.0,29551.0,0.04122316]
["bitfinex-derivatives","BTCF0:USTF0",1609581810183,0.17837354,29552.0,29551.0,1.84083636]
["bitfinex-derivatives","BTCF0:USTF0",1609581814887,0.15842,29557.0,29551.0,1.84083636]
["bitfinex-derivatives","BTCF0:USTF0",1609581815087,0.15842,29557.0,29551.0,2.44523636]
["bitfinex-derivatives","BTCF0:USTF0",1609581815289,4.0183,29597.0,29552.0,0.04121769]
["bitfinex-derivatives","BTCF0:USTF0",1609581815487,1.69945345,29594.0,29552.0,0.17720993]
["bitfinex-derivatives","BTCF0:USTF0",1609581815688,3.9063,29568.0,29552.0,0.17720993]
["bitfinex-derivatives","BTCF0:USTF0",1609581815886,3.9063,29568.0,29553.0,0.0415864]
["bitfinex-derivatives","BTCF0:USTF0",1609581816689,3.9063,29568.0,29563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581817086,3.9063,29568.0,29553.0,0.0415864]
["bitfinex-derivatives","BTCF0:USTF0",1609581817287,1.15774,29567.0,29564.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609581817487,1.15774,29567.0,29554.0,0.04158929]
["bitfinex-derivatives","BTCF0:USTF0",1609581817688,1.15774,29567.0,29565.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609581818087,1.15774,29567.0,29555.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609581818288,1.2718,29566.0,29565.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609581818488,1.2718,29566.0,29556.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609581818687,0.18043158,29557.0,29556.0,0.18080381]
["bitfinex-derivatives","BTCF0:USTF0",1609581818887,0.18043158,29557.0,29556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581819289,0.18043158,29557.0,29556.0,0.18080381]
["bitfinex-derivatives","BTCF0:USTF0",1609581820987,0.18043158,29557.0,29556.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609581821388,0.18043158,29557.0,29553.0,0.04158975]
["bitfinex-derivatives","BTCF0:USTF0",1609581821687,0.18043158,29557.0,29556.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609581821888,1.18043158,29557.0,29556.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609581822087,2.28033158,29557.0,29554.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609581822289,2.28033158,29557.0,29556.0,0.00037225]
["bitfinex-derivatives","BTCF0:USTF0",1609581822489,7.47953158,29557.0,29553.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609581822687,0.18043158,29554.0,29553.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609581822886,1.18043158,29554.0,29541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581823087,1.18043158,29554.0,29541.0,0.04122958]
["bitfinex-derivatives","BTCF0:USTF0",1609581823288,1.18043158,29554.0,29542.0,0.04160203]
["bitfinex-derivatives","BTCF0:USTF0",1609581823687,1.18043158,29554.0,29542.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609581823889,1.18043158,29554.0,29543.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609581824089,0.00041235,29553.0,29543.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609581824491,4.0361,29544.0,29535.0,0.04160697]
["bitfinex-derivatives","BTCF0:USTF0",1609581824690,0.18043158,29536.0,29535.0,0.04123458]
["bitfinex-derivatives","BTCF0:USTF0",1609581824890,0.18043158,29536.0,29525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581825091,0.18043158,29536.0,29535.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609581825291,1.18043158,29536.0,29535.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609581825491,1.18043158,29536.0,29526.0,0.16034226]
["bitfinex-derivatives","BTCF0:USTF0",1609581825693,5.83594158,29536.0,29535.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609581825893,5.83594158,29536.0,29527.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609581826293,4.83594158,29536.0,29523.0,0.04162323]
["bitfinex-derivatives","BTCF0:USTF0",1609581826493,0.31564158,29536.0,29528.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609581826692,5.36093158,29529.0,29524.0,0.00037259]
["bitfinex-derivatives","BTCF0:USTF0",1609581827094,0.18043158,29529.0,29520.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1609581827293,3.8945,29523.0,29522.0,2.71297561]
["bitfinex-derivatives","BTCF0:USTF0",1609581827892,0.18043158,29529.0,29522.0,2.71334828]
["bitfinex-derivatives","BTCF0:USTF0",1609581828093,5.6877,29526.0,29522.0,2.71334828]
["bitfinex-derivatives","BTCF0:USTF0",1609581828294,1.0,29525.0,29523.0,0.00037267]
["bitfinex-derivatives","BTCF0:USTF0",1609581828695,0.18043158,29524.0,29522.0,2.71297561]
["bitfinex-derivatives","BTCF0:USTF0",1609581828893,1.0,29523.0,29522.0,2.71297561]
["bitfinex-derivatives","BTCF0:USTF0",1609581830095,1.0,29523.0,29522.0,1.41297561]
["bitfinex-derivatives","BTCF0:USTF0",1609581830296,1.0,29523.0,29522.0,1.40547561]
["bitfinex-derivatives","BTCF0:USTF0",1609581831297,0.18043158,29524.0,29522.0,1.40547561]
["bitfinex-derivatives","BTCF0:USTF0",1609581831497,0.1014,29523.0,29522.0,1.40547561]
["bitfinex-derivatives","BTCF0:USTF0",1609581832403,0.18043158,29524.0,29522.0,1.40547561]
["bitfinex-derivatives","BTCF0:USTF0",1609581834105,0.18043158,29524.0,29522.0,1.38837561]
["bitfinex-derivatives","BTCF0:USTF0",1609581834303,0.1006,29523.0,29522.0,1.38837561]
["bitfinex-derivatives","BTCF0:USTF0",1609581834506,0.25463,29523.0,29522.0,1.38837561]
["bitfinex-derivatives","BTCF0:USTF0",1609581834704,1.25463,29523.0,29511.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1609581834908,0.25463,29523.0,29511.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1609581835107,0.15403,29523.0,29511.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1609581835507,1.0,29522.0,29511.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1609581835707,1.0,29522.0,29495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581836308,0.15403,29523.0,29495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581836509,1.66867278,29522.0,29495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581836708,1.66867278,29522.0,29502.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581836907,0.2936,29521.0,29502.0,0.32553158]
["bitfinex-derivatives","BTCF0:USTF0",1609581837108,0.2936,29521.0,29502.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609581837308,1.66632554,29520.0,29502.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609581837707,2.66632554,29520.0,29502.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609581838108,4.4374,29517.0,29502.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609581838309,4.55122,29517.0,29502.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609581838509,4.55122,29517.0,29502.0,0.14303922]
["bitfinex-derivatives","BTCF0:USTF0",1609581838711,0.18043158,29503.0,29502.0,0.14303922]
["bitfinex-derivatives","BTCF0:USTF0",1609581838911,5.39013158,29503.0,29458.0,4.6594]
["bitfinex-derivatives","BTCF0:USTF0",1609581839109,0.1451,29499.0,29459.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609581839310,5.6103,29485.0,29459.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609581839508,5.6103,29485.0,29424.0,2.5696]
["bitfinex-derivatives","BTCF0:USTF0",1609581839709,5.6103,29485.0,29425.0,0.00037308]
["bitfinex-derivatives","BTCF0:USTF0",1609581839909,0.42415,29502.0,29425.0,0.20860308]
["bitfinex-derivatives","BTCF0:USTF0",1609581840110,0.42415,29502.0,29444.0,5.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609581840309,1.65281329,29497.0,29445.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609581840708,1.65281329,29497.0,29475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581840909,1.65281329,29497.0,29475.0,0.33131158]
["bitfinex-derivatives","BTCF0:USTF0",1609581841309,1.64676157,29488.0,29475.0,0.33131158]
["bitfinex-derivatives","BTCF0:USTF0",1609581842111,1.64718832,29489.0,29475.0,0.12509429]
["bitfinex-derivatives","BTCF0:USTF0",1609581842713,0.79518832,29489.0,29488.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581843111,1.87229902,29504.0,29488.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581844111,1.87365294,29508.0,29488.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581844711,1.87365294,29508.0,29491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581844912,1.87656355,29509.0,29491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581845513,1.87336219,29506.0,29487.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1609581846315,0.103,29501.0,29487.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1609581846514,1.87399049,29508.0,29487.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1609581846715,0.18043158,29488.0,29487.0,0.34846158]
["bitfinex-derivatives","BTCF0:USTF0",1609581847116,1.87399049,29508.0,29487.0,0.34846158]
["bitfinex-derivatives","BTCF0:USTF0",1609581847718,1.87399049,29508.0,29488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581848120,1.87399049,29508.0,29489.0,5.3631]
["bitfinex-derivatives","BTCF0:USTF0",1609581848718,1.87399049,29508.0,29497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581849021,1.87399049,29508.0,29497.0,0.35145158]
["bitfinex-derivatives","BTCF0:USTF0",1609581849419,0.1028,29507.0,29497.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1609581849619,1.87399049,29508.0,29497.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1609581850521,0.1003,29507.0,29498.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609581850719,0.18043158,29499.0,29498.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609581851722,0.18043158,29499.0,29497.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1609581852524,0.28143158,29499.0,29497.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1609581852924,0.28143158,29499.0,29497.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1609581854725,0.18043158,29499.0,29497.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1609581854925,0.18043158,29499.0,29487.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1609581855124,0.18043158,29499.0,29476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581855727,0.1028,29498.0,29477.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609581856327,0.18043158,29499.0,29477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581856526,0.18043158,29499.0,29478.0,0.00037419]
["bitfinex-derivatives","BTCF0:USTF0",1609581856926,0.15602,29510.0,29488.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581857127,0.15602,29510.0,29488.0,0.33166158]
["bitfinex-derivatives","BTCF0:USTF0",1609581857329,0.00041296,29509.0,29489.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609581857527,0.00041296,29509.0,29490.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609581857727,0.00041296,29509.0,29490.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1609581857930,0.1013,29509.0,29490.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1609581858128,0.00041292,29508.0,29490.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1609581858330,0.10171288,29509.0,29490.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1609581858529,0.00041288,29509.0,29490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581858729,0.00041286,29507.0,29490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581858929,0.00041286,29508.0,29506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581859129,1.65209456,29512.0,29506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581859329,1.65209456,29512.0,29506.0,0.29560158]
["bitfinex-derivatives","BTCF0:USTF0",1609581859731,0.00041282,29511.0,29506.0,0.29560158]
["bitfinex-derivatives","BTCF0:USTF0",1609581859932,0.1016,29510.0,29506.0,0.29560158]
["bitfinex-derivatives","BTCF0:USTF0",1609581860132,0.1016,29510.0,29506.0,1.29560158]
["bitfinex-derivatives","BTCF0:USTF0",1609581860332,0.1016,29510.0,29507.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609581860532,0.1016,29510.0,29507.0,1.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609581860934,1.15499456,29512.0,29509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581861132,1.11269456,29512.0,29510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581861332,1.04569456,29512.0,29510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581861532,0.93219456,29512.0,29510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581861732,0.79849456,29512.0,29510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581861933,0.79849456,29512.0,29509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581862934,0.1001,29511.0,29509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581863537,0.1001,29511.0,29509.0,0.28323158]
["bitfinex-derivatives","BTCF0:USTF0",1609581863837,0.79849456,29512.0,29509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581864936,0.18043158,29510.0,29509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581865337,0.2838,29523.0,29509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581865737,0.00041268,29522.0,29509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581865938,0.00041268,29522.0,29510.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609581866141,0.00041268,29522.0,29511.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609581866339,0.2838,29523.0,29511.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609581866539,0.1003,29522.0,29511.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609581866741,0.2838,29523.0,29509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581866940,0.2838,29523.0,29515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581867241,0.2838,29523.0,29515.0,0.35067158]
["bitfinex-derivatives","BTCF0:USTF0",1609581867641,0.1004,29522.0,29515.0,0.35067158]
["bitfinex-derivatives","BTCF0:USTF0",1609581868241,0.2838,29523.0,29515.0,0.35067158]
["bitfinex-derivatives","BTCF0:USTF0",1609581868845,0.2838,29523.0,29518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581869644,0.2838,29523.0,29515.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1609581870045,0.2892,29533.0,29515.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1609581870648,0.00041266,29532.0,29515.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1609581870847,0.00041266,29532.0,29518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581871250,0.1002,29531.0,29518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581871451,0.1005,29530.0,29515.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1609581872151,0.1005,29530.0,29515.0,1.17024]
["bitfinex-derivatives","BTCF0:USTF0",1609581872351,0.1005,29530.0,29515.0,1.94564]
["bitfinex-derivatives","BTCF0:USTF0",1609581873053,0.1005,29530.0,29529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581873457,0.1005,29530.0,29529.0,0.28945158]
["bitfinex-derivatives","BTCF0:USTF0",1609581874159,0.1005,29530.0,29529.0,0.39045158]
["bitfinex-derivatives","BTCF0:USTF0",1609581874559,0.1005,29530.0,29529.0,0.28945158]
["bitfinex-derivatives","BTCF0:USTF0",1609581874761,0.16122,29548.0,29529.0,1.28945158]
["bitfinex-derivatives","BTCF0:USTF0",1609581874959,0.16122,29548.0,29540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581875159,0.0004125,29544.0,29540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581875560,0.00041247,29547.0,29540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581876163,0.00041247,29547.0,29541.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609581876964,0.18043158,29542.0,29541.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609581877163,0.28303158,29542.0,29541.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609581877767,0.1026,29542.0,29541.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609581877965,0.0487,29542.0,29541.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609581878166,0.14615,29562.0,29535.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1609581878966,0.14615,29562.0,29542.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581879166,0.14615,29562.0,29542.0,0.32736158]
["bitfinex-derivatives","BTCF0:USTF0",1609581880267,0.14615,29562.0,29542.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1609581880968,0.1021,29550.0,29544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581881170,0.1021,29550.0,29542.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1609581881369,0.14615,29562.0,29542.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1609581882470,0.14615,29562.0,29543.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609581882871,0.14615,29562.0,29542.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1609581883072,0.14615,29562.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581883272,0.14615,29562.0,29551.0,0.29580158]
["bitfinex-derivatives","BTCF0:USTF0",1609581883472,0.1014,29557.0,29551.0,0.29580158]
["bitfinex-derivatives","BTCF0:USTF0",1609581884371,0.11566,29568.0,29551.0,0.29580158]
["bitfinex-derivatives","BTCF0:USTF0",1609581884573,0.11566,29568.0,29552.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609581884771,0.11566,29568.0,29551.0,0.29580158]
["bitfinex-derivatives","BTCF0:USTF0",1609581884972,1.0,29567.0,29551.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1609581885571,0.1015,29557.0,29551.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1609581885770,0.1015,29557.0,29552.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609581886172,1.0,29567.0,29551.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1609581886772,0.11566,29568.0,29551.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1609581886979,0.18043158,29552.0,29551.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1609581888176,0.18043158,29552.0,29548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581888374,0.18043158,29552.0,29549.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609581888582,0.18043158,29552.0,29549.0,0.23946]
["bitfinex-derivatives","BTCF0:USTF0",1609581888980,0.18043158,29552.0,29549.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1609581889379,0.1018,29551.0,29549.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1609581889974,0.1018,29551.0,29549.0,0.23746]
["bitfinex-derivatives","BTCF0:USTF0",1609581891175,0.18043158,29552.0,29549.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1609581892177,0.1027,29551.0,29550.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609581892978,0.1027,29551.0,29550.0,0.28083158]
["bitfinex-derivatives","BTCF0:USTF0",1609581895282,0.18043158,29552.0,29550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581895782,0.00041229,29551.0,29550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581896285,0.10111229,29551.0,29550.0,0.28103158]
["bitfinex-derivatives","BTCF0:USTF0",1609581897687,0.00041229,29551.0,29550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581898689,0.10301229,29551.0,29550.0,0.28343158]
["bitfinex-derivatives","BTCF0:USTF0",1609581899088,0.00041229,29551.0,29550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581899988,0.10041229,29551.0,29550.0,0.28103158]
["bitfinex-derivatives","BTCF0:USTF0",1609581900587,0.10041229,29551.0,29550.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609581900888,0.00041229,29551.0,29549.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1609581901100,0.00041229,29551.0,29542.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1609581901288,0.00041229,29551.0,29535.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1609581901487,0.00041229,29551.0,29521.0,5.2738]
["bitfinex-derivatives","BTCF0:USTF0",1609581901687,1.00041229,29551.0,29521.0,5.2738]
["bitfinex-derivatives","BTCF0:USTF0",1609581901888,1.00041229,29551.0,29530.0,0.00037292]
["bitfinex-derivatives","BTCF0:USTF0",1609581902088,0.00041242,29550.0,29530.0,0.15396292]
["bitfinex-derivatives","BTCF0:USTF0",1609581902303,0.1,29549.0,29531.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609581902499,1.0,29548.0,29531.0,0.10197297]
["bitfinex-derivatives","BTCF0:USTF0",1609581902691,1.0,29548.0,29531.0,0.00037297]
["bitfinex-derivatives","BTCF0:USTF0",1609581903094,0.00041242,29547.0,29532.0,0.00037297]
["bitfinex-derivatives","BTCF0:USTF0",1609581903491,0.00041242,29547.0,29531.0,0.00037305]
["bitfinex-derivatives","BTCF0:USTF0",1609581903688,0.00041242,29547.0,29533.0,0.00037305]
["bitfinex-derivatives","BTCF0:USTF0",1609581903988,0.00041242,29547.0,29534.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609581904289,0.00041242,29547.0,29535.0,0.00037305]
["bitfinex-derivatives","BTCF0:USTF0",1609581904989,0.18043158,29536.0,29535.0,0.00037305]
["bitfinex-derivatives","BTCF0:USTF0",1609581905190,0.18043158,29536.0,29530.0,0.33402158]
["bitfinex-derivatives","BTCF0:USTF0",1609581905191,0.18043158,29536.0,29531.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609581905390,0.18043158,29536.0,29530.0,0.33402158]
["bitfinex-derivatives","BTCF0:USTF0",1609581905589,0.00041248,29535.0,29532.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609581905990,0.00041248,29535.0,29531.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609581906190,0.00041248,29535.0,29533.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609581906390,0.00041248,29535.0,29532.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609581906690,0.00041248,29535.0,29534.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609581906890,0.00041248,29535.0,29533.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609581907191,0.00041248,29535.0,29534.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609581907694,0.00041248,29535.0,29531.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609581907891,0.1014,29534.0,29532.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609581908292,0.18043158,29536.0,29533.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609581908892,0.00041252,29535.0,29531.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609581909093,0.18043158,29532.0,29530.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1609581909293,0.18084413,29532.0,29531.0,0.00037309]
["bitfinex-derivatives","BTCF0:USTF0",1609581909693,0.18043158,29532.0,29531.0,0.00037309]
["bitfinex-derivatives","BTCF0:USTF0",1609581909893,0.18084415,29532.0,29523.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1609581910093,0.18084415,29532.0,29531.0,0.00037312]
["bitfinex-derivatives","BTCF0:USTF0",1609581910295,0.18084415,29532.0,29523.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1609581910496,0.00041259,29531.0,29524.0,0.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1609581910694,0.18084417,29532.0,29531.0,0.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1609581910894,0.18043158,29532.0,29525.0,0.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1609581911095,0.18043158,29526.0,29525.0,0.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1609581911295,0.18043158,29526.0,29524.0,0.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1609581911495,0.18084418,29526.0,29525.0,0.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1609581911695,0.18043158,29526.0,29525.0,0.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1609581912098,0.18084418,29526.0,29524.0,0.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1609581912299,0.18043158,29526.0,29525.0,0.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1609581912800,0.18043158,29526.0,29524.0,0.00037311]
["bitfinex-derivatives","BTCF0:USTF0",1609581912998,0.18043158,29526.0,29524.0,0.18080469]
["bitfinex-derivatives","BTCF0:USTF0",1609581913199,0.18043158,29526.0,29525.0,0.00037311]
["bitfinex-derivatives","BTCF0:USTF0",1609581914198,0.18043158,29526.0,29525.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1609581915299,0.2961,29539.0,29525.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1609581915699,0.00041251,29538.0,29525.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1609581917000,0.00041251,29538.0,29530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581917200,0.00041251,29538.0,29530.0,0.34201158]
["bitfinex-derivatives","BTCF0:USTF0",1609581917701,0.00041251,29538.0,29531.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609581918802,0.00041251,29538.0,29530.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1609581919202,0.18043158,29531.0,29523.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1609581919403,0.18043158,29531.0,29520.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581919804,0.18043158,29531.0,29521.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1609581920205,0.18043158,29531.0,29521.0,0.1339231]
["bitfinex-derivatives","BTCF0:USTF0",1609581920607,1.18043158,29531.0,29522.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1609581920805,1.18043158,29531.0,29523.0,0.00037312]
["bitfinex-derivatives","BTCF0:USTF0",1609581921208,0.18043158,29524.0,29523.0,0.00037312]
["bitfinex-derivatives","BTCF0:USTF0",1609581921408,0.18043158,29524.0,29522.0,0.00037316]
["bitfinex-derivatives","BTCF0:USTF0",1609581921609,0.18043158,29524.0,29521.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1609581922110,0.18043158,29524.0,29522.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609581922309,0.28333158,29524.0,29522.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609581922508,0.28333158,29524.0,29522.0,0.10327314]
["bitfinex-derivatives","BTCF0:USTF0",1609581922708,0.18043158,29524.0,29522.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609581922908,0.18043158,29524.0,29521.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1609581923509,0.18043158,29524.0,29522.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609581923709,0.18043158,29524.0,29522.0,0.10057314]
["bitfinex-derivatives","BTCF0:USTF0",1609581923908,0.28173158,29524.0,29522.0,0.10057314]
["bitfinex-derivatives","BTCF0:USTF0",1609581924308,0.28173158,29524.0,29522.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609581924510,0.18043158,29524.0,29523.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609581925009,0.18043158,29524.0,29522.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609581925411,0.18043158,29524.0,29523.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609581925614,0.28313158,29524.0,29523.0,0.10207314]
["bitfinex-derivatives","BTCF0:USTF0",1609581927711,0.18043158,29524.0,29523.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609581928213,0.18043158,29524.0,29521.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1609581928214,0.18043158,29524.0,29522.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609581928413,0.18043158,29524.0,29523.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609581928715,0.18043158,29524.0,29521.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1609581929114,0.18043158,29524.0,29515.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1609581929315,0.18043158,29524.0,29522.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609581929514,0.18043158,29524.0,29520.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1609581929814,0.18043158,29524.0,29523.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609581930014,1.18043158,29524.0,29523.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609581930214,1.18043158,29524.0,29521.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609581930415,0.18043158,29524.0,29523.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609581930614,1.18043158,29524.0,29522.0,0.00037316]
["bitfinex-derivatives","BTCF0:USTF0",1609581930818,1.18043158,29524.0,29523.0,0.00037316]
["bitfinex-derivatives","BTCF0:USTF0",1609581931317,0.18043158,29524.0,29515.0,0.00037316]
["bitfinex-derivatives","BTCF0:USTF0",1609581931717,0.18043158,29524.0,29523.0,0.00037316]
["bitfinex-derivatives","BTCF0:USTF0",1609581931917,0.18043158,29524.0,29515.0,0.00037316]
["bitfinex-derivatives","BTCF0:USTF0",1609581932317,0.18043158,29524.0,29523.0,0.00037316]
["bitfinex-derivatives","BTCF0:USTF0",1609581932517,0.18043158,29524.0,29516.0,0.00037316]
["bitfinex-derivatives","BTCF0:USTF0",1609581932717,0.18043158,29524.0,29523.0,0.00037316]
["bitfinex-derivatives","BTCF0:USTF0",1609581932918,0.18043158,29524.0,29514.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1609581932919,0.18043158,29524.0,29517.0,0.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1609581933119,0.18043158,29524.0,29523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581933320,0.18043158,29524.0,29523.0,0.18080471]
["bitfinex-derivatives","BTCF0:USTF0",1609581936827,0.17837167,29524.0,29523.0,0.18080471]
["bitfinex-derivatives","BTCF0:USTF0",1609581938527,0.2898,29533.0,29523.0,0.28120471]
["bitfinex-derivatives","BTCF0:USTF0",1609581938730,0.1226,29538.0,29523.0,0.28120471]
["bitfinex-derivatives","BTCF0:USTF0",1609581938928,0.2761,29547.0,29523.0,4.46345579]
["bitfinex-derivatives","BTCF0:USTF0",1609581939128,0.2761,29547.0,29533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581939328,0.00041249,29546.0,29533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581939728,0.00041249,29546.0,29534.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609581941231,0.18043158,29535.0,29534.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609581942431,0.2761,29547.0,29534.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609581943232,0.2761,29547.0,29546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581943632,0.2761,29547.0,29546.0,0.18080453]
["bitfinex-derivatives","BTCF0:USTF0",1609581943834,0.2732,29552.0,29546.0,0.18080453]
["bitfinex-derivatives","BTCF0:USTF0",1609581944434,0.2732,29552.0,29547.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609581945233,0.18043158,29548.0,29547.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609581946833,0.18043158,29548.0,29546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581947733,0.2732,29552.0,29546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581949340,0.2732,29552.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581949536,0.166,29562.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581950639,0.2826,29563.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581951340,0.18043158,29552.0,29551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581952141,0.18043158,29552.0,29542.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1609581952341,0.18043158,29552.0,29542.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1609581952542,1.0,29551.0,29542.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1609581952742,1.0,29551.0,29536.0,1.79525738]
["bitfinex-derivatives","BTCF0:USTF0",1609581952942,1.0,29551.0,29537.0,1.79466]
["bitfinex-derivatives","BTCF0:USTF0",1609581953141,1.0,29551.0,29537.0,1.79503294]
["bitfinex-derivatives","BTCF0:USTF0",1609581953342,0.18043158,29538.0,29537.0,1.79466]
["bitfinex-derivatives","BTCF0:USTF0",1609581953743,0.18043158,29538.0,29537.0,1.79503296]
["bitfinex-derivatives","BTCF0:USTF0",1609581954946,0.18043158,29538.0,29537.0,0.00037296]
["bitfinex-derivatives","BTCF0:USTF0",1609581955247,0.18043158,29538.0,29537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581955544,0.18043158,29538.0,29537.0,0.18080454]
["bitfinex-derivatives","BTCF0:USTF0",1609581958347,0.18043158,29538.0,29537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581958546,0.18043158,29538.0,29537.0,0.1808045]
["bitfinex-derivatives","BTCF0:USTF0",1609581960946,0.12329,29555.0,29537.0,0.1808045]
["bitfinex-derivatives","BTCF0:USTF0",1609581961147,0.1014,29579.0,29538.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609581961349,1.0,29576.0,29539.0,4.8329]
["bitfinex-derivatives","BTCF0:USTF0",1609581961549,1.0,29576.0,29540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609581961751,0.00041234,29561.0,29552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581961949,0.12657232,29562.0,29552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581962149,0.0004123,29560.0,29553.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609581962549,0.0004123,29561.0,29553.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609581962750,0.12616,29562.0,29553.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609581963752,0.18043158,29554.0,29553.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609581970663,0.18043158,29554.0,29549.0,0.04159845]
["bitfinex-derivatives","BTCF0:USTF0",1609581970864,0.18043158,29554.0,29553.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1609581971161,0.18043158,29554.0,29549.0,0.04159843]
["bitfinex-derivatives","BTCF0:USTF0",1609581971561,0.18043158,29554.0,29553.0,0.00037263]
["bitfinex-derivatives","BTCF0:USTF0",1609581971761,0.18043158,29554.0,29550.0,0.00037263]
["bitfinex-derivatives","BTCF0:USTF0",1609581971961,0.12616,29562.0,29552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581972263,0.2826,29563.0,29553.0,0.00037263]
["bitfinex-derivatives","BTCF0:USTF0",1609581972463,0.2826,29563.0,29553.0,0.04159509]
["bitfinex-derivatives","BTCF0:USTF0",1609581972863,0.2826,29563.0,29553.0,0.00037263]
["bitfinex-derivatives","BTCF0:USTF0",1609581973063,0.2826,29563.0,29554.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609581973463,0.2886,29578.0,29554.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609581973664,0.2718,29577.0,29553.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609581973864,0.18043158,29563.0,29562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609581974464,0.18043158,29563.0,29562.0,0.18080418]
["bitfinex-derivatives","BTCF0:USTF0",1609581986186,5.4267,29576.0,29562.0,0.18080418]
["bitfinex-derivatives","BTCF0:USTF0",1609581986484,6.4267,29576.0,29562.0,0.18080418]
["bitfinex-derivatives","BTCF0:USTF0",1609581986684,5.4267,29576.0,29563.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609581988088,0.18043158,29564.0,29563.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609581996295,0.18043158,29564.0,29560.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609581998002,0.18043158,29561.0,29560.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609581999804,0.18043158,29561.0,29559.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609582000102,0.18043158,29561.0,29560.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609582000302,0.18043158,29561.0,29559.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609582000702,0.18043158,29561.0,29560.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609582001103,0.18043158,29561.0,29559.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609582001503,0.18043158,29561.0,29560.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609582001905,0.18043158,29561.0,29559.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609582002307,0.18043158,29561.0,29560.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609582002711,0.18043158,29561.0,29556.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609582003006,0.18043158,29561.0,29560.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609582003207,0.18043158,29561.0,29557.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609582003607,0.18043158,29561.0,29556.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609582003808,0.18043158,29561.0,29558.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609582004008,0.18043158,29561.0,29557.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609582004309,0.18043158,29561.0,29559.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609582004509,0.18043158,29561.0,29558.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609582004911,0.18043158,29561.0,29560.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609582005109,0.18043158,29561.0,29556.0,0.04158835]
["bitfinex-derivatives","BTCF0:USTF0",1609582005310,0.18043158,29561.0,29560.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609582005711,0.18043158,29561.0,29557.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609582005910,0.18043158,29561.0,29560.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609582006111,0.18043158,29561.0,29558.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609582006312,0.31158158,29561.0,29559.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609582006510,0.31158158,29561.0,29560.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609582006711,0.31158158,29561.0,29559.0,0.10077255]
["bitfinex-derivatives","BTCF0:USTF0",1609582006911,0.31158158,29561.0,29560.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609582009813,0.31158158,29561.0,29560.0,0.04158479]
["bitfinex-derivatives","BTCF0:USTF0",1609582010016,0.31158158,29561.0,29560.0,0.22201637]
["bitfinex-derivatives","BTCF0:USTF0",1609582013418,0.18043158,29561.0,29560.0,0.22201637]
["bitfinex-derivatives","BTCF0:USTF0",1609582015021,0.1203,29570.0,29560.0,0.22201637]
["bitfinex-derivatives","BTCF0:USTF0",1609582015419,0.44356,29577.0,29561.0,0.04158037]
["bitfinex-derivatives","BTCF0:USTF0",1609582015821,0.44356,29577.0,29561.0,0.17295037]
["bitfinex-derivatives","BTCF0:USTF0",1609582016120,0.44356,29577.0,29569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582016520,0.44356,29577.0,29570.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609582017326,0.44356,29577.0,29570.0,0.10077248]
["bitfinex-derivatives","BTCF0:USTF0",1609582017827,0.44356,29577.0,29571.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609582018224,0.18043158,29572.0,29571.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609582019827,0.17837449,29572.0,29571.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609582030445,0.17176,29577.0,29571.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609582030844,0.2931,29595.0,29571.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609582031046,1.0,29594.0,29571.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609582031246,0.00041192,29593.0,29573.0,5.6393]
["bitfinex-derivatives","BTCF0:USTF0",1609582031647,0.00041192,29593.0,29574.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609582032247,0.00041192,29593.0,29586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582032446,0.1001,29592.0,29586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582032646,0.1001,29592.0,29587.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609582032846,0.00041192,29591.0,29587.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609582033450,0.12922,29594.0,29587.0,0.10217329]
["bitfinex-derivatives","BTCF0:USTF0",1609582033947,0.00041191,29593.0,29588.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609582034350,0.18043158,29589.0,29588.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609582045563,1.18043158,29589.0,29588.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609582046061,1.18043158,29589.0,29587.0,0.00037321]
["bitfinex-derivatives","BTCF0:USTF0",1609582046862,1.18043158,29589.0,29584.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609582047062,0.1011,29588.0,29584.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609582047262,0.25778,29588.0,29584.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609582048367,0.15668,29588.0,29584.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609582048566,0.18043158,29585.0,29584.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609582052568,0.15668,29588.0,29584.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609582052869,0.1022,29590.0,29584.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609582054470,0.28263158,29590.0,29589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582054670,0.18043158,29590.0,29589.0,0.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1609582054871,0.18043158,29590.0,29589.0,0.28320475]
["bitfinex-derivatives","BTCF0:USTF0",1609582055273,0.18043158,29590.0,29589.0,0.18080475]
["bitfinex-derivatives","BTCF0:USTF0",1609582056873,0.28153158,29590.0,29589.0,0.18080475]
["bitfinex-derivatives","BTCF0:USTF0",1609582059484,0.12922,29594.0,29589.0,0.18080475]
["bitfinex-derivatives","BTCF0:USTF0",1609582059681,0.2714,29597.0,29589.0,0.18080475]
["bitfinex-derivatives","BTCF0:USTF0",1609582059883,0.2714,29597.0,29590.0,0.00037315]
["bitfinex-derivatives","BTCF0:USTF0",1609582060482,0.2714,29597.0,29596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582060882,0.2714,29597.0,29596.0,0.18080473]
["bitfinex-derivatives","BTCF0:USTF0",1609582061283,1.0,29608.0,29596.0,0.18080473]
["bitfinex-derivatives","BTCF0:USTF0",1609582061483,1.1021,29611.0,29596.0,0.18080473]
["bitfinex-derivatives","BTCF0:USTF0",1609582061484,1.0,29607.0,29596.0,0.18080473]
["bitfinex-derivatives","BTCF0:USTF0",1609582061684,1.12429178,29607.0,29597.0,0.00037315]
["bitfinex-derivatives","BTCF0:USTF0",1609582061985,0.00041171,29606.0,29597.0,0.00037315]
["bitfinex-derivatives","BTCF0:USTF0",1609582062484,0.18043158,29598.0,29597.0,0.00037315]
["bitfinex-derivatives","BTCF0:USTF0",1609582062684,0.33300158,29598.0,29597.0,0.00037315]
["bitfinex-derivatives","BTCF0:USTF0",1609582063684,0.43470158,29598.0,29597.0,0.00037315]
["bitfinex-derivatives","BTCF0:USTF0",1609582064085,0.43470158,29598.0,29597.0,0.10157315]
["bitfinex-derivatives","BTCF0:USTF0",1609582064686,0.43470158,29598.0,29597.0,0.83877315]
["bitfinex-derivatives","BTCF0:USTF0",1609582065485,0.33300158,29598.0,29597.0,0.73757315]
["bitfinex-derivatives","BTCF0:USTF0",1609582066087,0.15257,29598.0,29597.0,0.73757315]
["bitfinex-derivatives","BTCF0:USTF0",1609582066486,0.25517,29598.0,29597.0,0.84007315]
["bitfinex-derivatives","BTCF0:USTF0",1609582067488,0.09507,29598.0,29597.0,0.84007315]
["bitfinex-derivatives","BTCF0:USTF0",1609582067991,0.18043158,29601.0,29597.0,0.84007315]
["bitfinex-derivatives","BTCF0:USTF0",1609582068190,0.18043158,29601.0,29597.0,0.87007315]
["bitfinex-derivatives","BTCF0:USTF0",1609582068390,0.18043158,29601.0,29598.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609582068591,0.18043158,29601.0,29600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582068890,0.18043158,29601.0,29600.0,0.18080458]
["bitfinex-derivatives","BTCF0:USTF0",1609582069592,0.28233158,29601.0,29600.0,0.18080458]
["bitfinex-derivatives","BTCF0:USTF0",1609582069796,0.16793158,29601.0,29600.0,0.18080458]
["bitfinex-derivatives","BTCF0:USTF0",1609582069993,0.16793158,29601.0,29600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582070695,0.12388,29607.0,29600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582071095,0.2929,29609.0,29600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582071796,0.2929,29609.0,29601.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609582072499,0.2929,29609.0,29608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582073501,0.3954,29609.0,29608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582074100,0.2929,29609.0,29608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582074501,0.47333158,29609.0,29608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582074700,0.47333158,29609.0,29608.0,0.28033158]
["bitfinex-derivatives","BTCF0:USTF0",1609582075100,0.57353158,29609.0,29608.0,0.28033158]
["bitfinex-derivatives","BTCF0:USTF0",1609582075701,0.57353158,29609.0,29608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582075900,0.47333158,29609.0,29608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582076603,0.18043158,29609.0,29608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582076803,0.28263158,29609.0,29608.0,0.28133158]
["bitfinex-derivatives","BTCF0:USTF0",1609582077201,0.28263158,29609.0,29608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582077202,0.18043158,29609.0,29608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582077804,1.18043158,29609.0,29601.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609582078003,1.34699158,29609.0,29601.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609582078203,1.44699158,29609.0,29602.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609582078403,1.34699158,29609.0,29602.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609582078603,0.18043158,29603.0,29602.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609582079005,0.32796158,29603.0,29602.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609582079205,0.42916158,29603.0,29602.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609582079407,0.42916158,29603.0,29602.0,0.28180446]
["bitfinex-derivatives","BTCF0:USTF0",1609582080409,0.32796158,29603.0,29602.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609582083711,0.32796158,29603.0,29602.0,0.28220446]
["bitfinex-derivatives","BTCF0:USTF0",1609582084311,0.32590736,29603.0,29602.0,0.28220446]
["bitfinex-derivatives","BTCF0:USTF0",1609582084812,0.32590736,29603.0,29602.0,0.18080446]
["bitfinex-derivatives","BTCF0:USTF0",1609582085914,0.32590736,29603.0,29602.0,4.39700446]
["bitfinex-derivatives","BTCF0:USTF0",1609582087316,0.32590736,29603.0,29602.0,4.49790446]
["bitfinex-derivatives","BTCF0:USTF0",1609582088318,0.32590736,29603.0,29602.0,4.39700446]
["bitfinex-derivatives","BTCF0:USTF0",1609582090218,0.24803,29603.0,29602.0,4.39700446]
["bitfinex-derivatives","BTCF0:USTF0",1609582090418,0.09703,29603.0,29602.0,4.39700446]
["bitfinex-derivatives","BTCF0:USTF0",1609582090618,0.18043158,29608.0,29602.0,4.39700446]
["bitfinex-derivatives","BTCF0:USTF0",1609582091218,0.18043158,29608.0,29603.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609582091619,0.16656,29609.0,29603.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609582091819,0.2887,29610.0,29603.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609582092620,0.2887,29610.0,29609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582093020,0.2887,29610.0,29609.0,0.18080556]
["bitfinex-derivatives","BTCF0:USTF0",1609582093220,0.2887,29610.0,29609.0,0.96330556]
["bitfinex-derivatives","BTCF0:USTF0",1609582094722,0.18043158,29616.0,29609.0,0.96330556]
["bitfinex-derivatives","BTCF0:USTF0",1609582095121,0.18043158,29616.0,29610.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609582096624,0.18043158,29616.0,29615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582096823,0.18043158,29616.0,29615.0,0.95523158]
["bitfinex-derivatives","BTCF0:USTF0",1609582097026,0.18043158,29616.0,29615.0,0.95560552]
["bitfinex-derivatives","BTCF0:USTF0",1609582100728,1.0,29626.0,29615.0,0.95560552]
["bitfinex-derivatives","BTCF0:USTF0",1609582101129,1.0,29627.0,29615.0,0.95560552]
["bitfinex-derivatives","BTCF0:USTF0",1609582101330,1.0,29634.0,29616.0,0.00037392]
["bitfinex-derivatives","BTCF0:USTF0",1609582101729,0.00041129,29633.0,29616.0,0.00037392]
["bitfinex-derivatives","BTCF0:USTF0",1609582101928,0.16929129,29633.0,29616.0,0.00037392]
["bitfinex-derivatives","BTCF0:USTF0",1609582102129,1.0,29632.0,29616.0,0.00037392]
["bitfinex-derivatives","BTCF0:USTF0",1609582102329,1.00041129,29632.0,29616.0,0.00037392]
["bitfinex-derivatives","BTCF0:USTF0",1609582102530,0.00041129,29631.0,29616.0,0.00037392]
["bitfinex-derivatives","BTCF0:USTF0",1609582102730,0.00041129,29631.0,29624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582104333,0.00041129,29632.0,29624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582104733,0.18043158,29625.0,29624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582104933,0.33808158,29625.0,29624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582108936,0.33808158,29625.0,29624.0,0.18080548]
["bitfinex-derivatives","BTCF0:USTF0",1609582109737,0.15765,29625.0,29624.0,0.18080548]
["bitfinex-derivatives","BTCF0:USTF0",1609582109938,0.16888,29633.0,29624.0,0.18080548]
["bitfinex-derivatives","BTCF0:USTF0",1609582110138,0.11353,29625.0,29624.0,0.18080548]
["bitfinex-derivatives","BTCF0:USTF0",1609582111341,0.11147696,29625.0,29624.0,0.18080548]
["bitfinex-derivatives","BTCF0:USTF0",1609582112944,0.11147696,29625.0,29624.0,0.28240548]
["bitfinex-derivatives","BTCF0:USTF0",1609582114544,0.11147696,29625.0,29624.0,0.18080548]
["bitfinex-derivatives","BTCF0:USTF0",1609582114947,0.29190854,29625.0,29624.0,0.18080548]
["bitfinex-derivatives","BTCF0:USTF0",1609582115146,0.18043158,29625.0,29624.0,0.18080548]
["bitfinex-derivatives","BTCF0:USTF0",1609582115749,0.18043158,29625.0,29624.0,0.28260548]
["bitfinex-derivatives","BTCF0:USTF0",1609582116548,0.29724158,29625.0,29624.0,0.28260548]
["bitfinex-derivatives","BTCF0:USTF0",1609582118851,0.29724158,29625.0,29624.0,0.18080548]
["bitfinex-derivatives","BTCF0:USTF0",1609582119953,1.29724158,29625.0,29624.0,0.0003739]
["bitfinex-derivatives","BTCF0:USTF0",1609582120152,1.29724158,29625.0,29624.0,0.1027739]
["bitfinex-derivatives","BTCF0:USTF0",1609582120352,1.29724158,29625.0,29624.0,0.0003739]
["bitfinex-derivatives","BTCF0:USTF0",1609582120553,1.29724158,29625.0,29622.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609582120753,1.29724158,29625.0,29624.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609582121154,1.29724158,29625.0,29623.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609582121355,1.29724158,29625.0,29624.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609582122358,1.29724158,29625.0,29615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582122359,0.29724158,29625.0,29616.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609582122556,0.1008,29624.0,29616.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609582122756,0.1008,29624.0,29615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582122956,0.1008,29624.0,29623.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582123156,0.11681,29625.0,29623.0,0.18080542]
["bitfinex-derivatives","BTCF0:USTF0",1609582123356,1.0,29628.0,29623.0,0.28240542]
["bitfinex-derivatives","BTCF0:USTF0",1609582123557,1.0,29627.0,29624.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609582123857,1.11003,29627.0,29624.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609582124459,0.11003,29627.0,29624.0,0.00037384]
["bitfinex-derivatives","BTCF0:USTF0",1609582124860,0.11003,29627.0,29626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582125260,0.11003,29627.0,29626.0,0.1808054]
["bitfinex-derivatives","BTCF0:USTF0",1609582127559,0.11003,29627.0,29626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582127760,0.11003,29627.0,29626.0,0.18080538]
["bitfinex-derivatives","BTCF0:USTF0",1609582128862,0.18043158,29629.0,29626.0,0.18080538]
["bitfinex-derivatives","BTCF0:USTF0",1609582129063,1.18043158,29629.0,29626.0,0.18080538]
["bitfinex-derivatives","BTCF0:USTF0",1609582129262,0.18043158,29629.0,29627.0,0.00037376]
["bitfinex-derivatives","BTCF0:USTF0",1609582129864,0.28263158,29629.0,29627.0,0.00037376]
["bitfinex-derivatives","BTCF0:USTF0",1609582131366,0.18043158,29629.0,29628.0,3.8416]
["bitfinex-derivatives","BTCF0:USTF0",1609582131563,0.2965,29635.0,29628.0,3.8416]
["bitfinex-derivatives","BTCF0:USTF0",1609582131762,0.2965,29635.0,29628.0,3.84197374]
["bitfinex-derivatives","BTCF0:USTF0",1609582132062,0.2965,29635.0,29629.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609582132264,0.1026,29634.0,29629.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609582132463,0.21935,29634.0,29629.0,0.10067374]
["bitfinex-derivatives","BTCF0:USTF0",1609582132663,0.11675,29634.0,29629.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609582132863,0.11675,29634.0,29633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582133663,0.21715,29634.0,29633.0,0.18080532]
["bitfinex-derivatives","BTCF0:USTF0",1609582134262,0.21715,29634.0,29633.0,0.28340532]
["bitfinex-derivatives","BTCF0:USTF0",1609582134964,0.39758158,29634.0,29633.0,0.28340532]
["bitfinex-derivatives","BTCF0:USTF0",1609582135167,0.29718158,29634.0,29633.0,0.18080532]
["bitfinex-derivatives","BTCF0:USTF0",1609582135366,0.11675,29634.0,29633.0,0.18080532]
["bitfinex-derivatives","BTCF0:USTF0",1609582136066,0.21755,29634.0,29633.0,0.28180532]
["bitfinex-derivatives","BTCF0:USTF0",1609582138169,1.21755,29634.0,29633.0,0.28180532]
["bitfinex-derivatives","BTCF0:USTF0",1609582138369,1.11675,29634.0,29633.0,0.18080532]
["bitfinex-derivatives","BTCF0:USTF0",1609582138971,1.29718158,29634.0,29633.0,0.18080532]
["bitfinex-derivatives","BTCF0:USTF0",1609582139371,0.39788158,29634.0,29633.0,0.28270532]
["bitfinex-derivatives","BTCF0:USTF0",1609582139875,1.29718158,29634.0,29633.0,0.18080532]
["bitfinex-derivatives","BTCF0:USTF0",1609582140874,0.29718158,29634.0,29633.0,0.18080532]
["bitfinex-derivatives","BTCF0:USTF0",1609582141074,0.39918158,29634.0,29633.0,0.28320532]
["bitfinex-derivatives","BTCF0:USTF0",1609582141574,0.29718158,29634.0,29633.0,0.18080532]
["bitfinex-derivatives","BTCF0:USTF0",1609582142676,0.39778158,29634.0,29633.0,0.28170532]
["bitfinex-derivatives","BTCF0:USTF0",1609582143082,0.39572928,29634.0,29633.0,0.28170532]
["bitfinex-derivatives","BTCF0:USTF0",1609582144882,0.29512928,29634.0,29633.0,0.18080532]
["bitfinex-derivatives","BTCF0:USTF0",1609582150888,1.29512928,29634.0,29633.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609582151291,1.29512928,29634.0,29629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582151490,2.29512928,29634.0,29633.0,0.00037473]
["bitfinex-derivatives","BTCF0:USTF0",1609582151690,2.29512928,29634.0,29630.0,0.00037476]
["bitfinex-derivatives","BTCF0:USTF0",1609582151992,2.29512928,29634.0,29633.0,0.00037476]
["bitfinex-derivatives","BTCF0:USTF0",1609582152293,2.29512928,29634.0,29630.0,0.00037476]
["bitfinex-derivatives","BTCF0:USTF0",1609582152492,2.29512928,29634.0,29633.0,0.00037476]
["bitfinex-derivatives","BTCF0:USTF0",1609582152794,2.29512928,29634.0,29631.0,0.00037476]
["bitfinex-derivatives","BTCF0:USTF0",1609582153193,2.29512928,29634.0,29633.0,0.00037478]
["bitfinex-derivatives","BTCF0:USTF0",1609582153393,2.29512928,29634.0,29632.0,0.00037478]
["bitfinex-derivatives","BTCF0:USTF0",1609582153594,2.29512928,29634.0,29633.0,0.00037478]
["bitfinex-derivatives","BTCF0:USTF0",1609582154194,2.29512928,29634.0,29630.0,0.00037478]
["bitfinex-derivatives","BTCF0:USTF0",1609582154395,2.29512928,29634.0,29633.0,0.00037478]
["bitfinex-derivatives","BTCF0:USTF0",1609582154695,2.29512928,29634.0,29631.0,0.00037478]
["bitfinex-derivatives","BTCF0:USTF0",1609582154896,2.29512928,29634.0,29633.0,0.00037478]
["bitfinex-derivatives","BTCF0:USTF0",1609582155296,1.29512928,29634.0,29625.0,0.04148443]
["bitfinex-derivatives","BTCF0:USTF0",1609582155499,1.29512928,29634.0,29633.0,0.0003748]
["bitfinex-derivatives","BTCF0:USTF0",1609582155697,1.29512928,29634.0,29626.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609582155898,1.29307667,29634.0,29626.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609582156097,1.29307667,29634.0,29625.0,0.04148448]
["bitfinex-derivatives","BTCF0:USTF0",1609582156299,1.29307667,29634.0,29627.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609582156501,0.1011,29633.0,29626.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609582156699,1.0,29632.0,29626.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609582156900,1.0,29632.0,29628.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609582157100,0.18043158,29629.0,29627.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609582157300,0.28253158,29629.0,29628.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609582157501,1.28253158,29629.0,29628.0,0.10117483]
["bitfinex-derivatives","BTCF0:USTF0",1609582157701,1.28253158,29629.0,29628.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609582157902,1.28253158,29629.0,29628.0,0.10117483]
["bitfinex-derivatives","BTCF0:USTF0",1609582158305,1.18043158,29629.0,29628.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609582158601,1.18043158,29629.0,29625.0,0.04148818]
["bitfinex-derivatives","BTCF0:USTF0",1609582158806,0.18043158,29629.0,29625.0,0.04148818]
["bitfinex-derivatives","BTCF0:USTF0",1609582159001,1.0,29632.0,29625.0,0.04148818]
["bitfinex-derivatives","BTCF0:USTF0",1609582159002,1.0,29632.0,29628.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609582159201,1.0,29632.0,29626.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609582159401,1.0,29631.0,29629.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609582159601,1.0,29630.0,29629.0,0.10077483]
["bitfinex-derivatives","BTCF0:USTF0",1609582159802,1.0,29630.0,29629.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609582160003,1.0,29630.0,29629.0,0.10077483]
["bitfinex-derivatives","BTCF0:USTF0",1609582160204,1.0,29630.0,29629.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609582160703,1.0,29630.0,29625.0,0.04148883]
["bitfinex-derivatives","BTCF0:USTF0",1609582161104,0.18043158,29626.0,29625.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1609582161306,1.18043158,29626.0,29625.0,0.04148883]
["bitfinex-derivatives","BTCF0:USTF0",1609582161706,1.18043158,29626.0,29625.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609582162106,1.18043158,29626.0,29623.0,0.04149015]
["bitfinex-derivatives","BTCF0:USTF0",1609582162305,1.18043158,29626.0,29625.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609582162606,1.18043158,29626.0,29623.0,0.04149015]
["bitfinex-derivatives","BTCF0:USTF0",1609582162906,1.18043158,29626.0,29625.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609582163107,1.18043158,29626.0,29624.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609582163509,2.18043158,29626.0,29622.0,0.04149102]
["bitfinex-derivatives","BTCF0:USTF0",1609582163709,2.18043158,29626.0,29625.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609582163910,2.18043158,29626.0,29623.0,0.04149077]
["bitfinex-derivatives","BTCF0:USTF0",1609582164309,2.18043158,29626.0,29625.0,0.00037487]
["bitfinex-derivatives","BTCF0:USTF0",1609582164508,2.18043158,29626.0,29624.0,0.00037487]
["bitfinex-derivatives","BTCF0:USTF0",1609582164708,2.18043158,29626.0,29625.0,0.00037487]
["bitfinex-derivatives","BTCF0:USTF0",1609582165109,2.18043158,29626.0,29621.0,0.04149377]
["bitfinex-derivatives","BTCF0:USTF0",1609582165310,2.18043158,29626.0,29625.0,0.00037487]
["bitfinex-derivatives","BTCF0:USTF0",1609582165509,2.18043158,29626.0,29622.0,0.00037487]
["bitfinex-derivatives","BTCF0:USTF0",1609582165710,1.18043158,29626.0,29623.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609582166112,1.18043158,29626.0,29623.0,0.10057487]
["bitfinex-derivatives","BTCF0:USTF0",1609582166312,1.18043158,29626.0,29624.0,0.00037492]
["bitfinex-derivatives","BTCF0:USTF0",1609582166814,1.18043158,29626.0,29621.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609582167014,0.18043158,29622.0,29621.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609582167212,0.44835158,29622.0,29620.0,2.04561051]
["bitfinex-derivatives","BTCF0:USTF0",1609582167413,0.44629858,29622.0,29618.0,2.04584228]
["bitfinex-derivatives","BTCF0:USTF0",1609582167612,0.44629858,29622.0,29621.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609582167813,0.34409858,29622.0,29621.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609582168513,0.34409858,29622.0,29620.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609582168714,1.34409858,29622.0,29621.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609582169317,1.34409858,29622.0,29619.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609582169517,1.34409858,29622.0,29621.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609582169717,1.34409858,29622.0,29620.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609582169916,0.34409858,29622.0,29620.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609582170116,0.34409858,29622.0,29621.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609582170516,0.34409858,29622.0,29618.0,0.04149636]
["bitfinex-derivatives","BTCF0:USTF0",1609582170816,0.34409858,29622.0,29621.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609582171117,0.34409858,29622.0,29619.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609582171317,0.34409858,29622.0,29621.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609582171717,0.34409858,29622.0,29618.0,0.04149636]
["bitfinex-derivatives","BTCF0:USTF0",1609582171920,0.34409858,29622.0,29621.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609582172119,0.34409858,29622.0,29619.0,0.0003749]
["bitfinex-derivatives","BTCF0:USTF0",1609582172418,0.34409858,29622.0,29620.0,0.0003749]
["bitfinex-derivatives","BTCF0:USTF0",1609582172919,0.34409858,29622.0,29618.0,0.04149637]
["bitfinex-derivatives","BTCF0:USTF0",1609582173119,0.16572,29622.0,29620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582173322,1.0,29626.0,29620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582173521,1.0,29627.0,29621.0,0.0003749]
["bitfinex-derivatives","BTCF0:USTF0",1609582175126,0.18043158,29622.0,29621.0,0.0003749]
["bitfinex-derivatives","BTCF0:USTF0",1609582175326,0.33425158,29622.0,29621.0,0.0003749]
["bitfinex-derivatives","BTCF0:USTF0",1609582175827,0.33425158,29622.0,29618.0,0.04149701]
["bitfinex-derivatives","BTCF0:USTF0",1609582177231,0.18043158,29619.0,29618.0,0.04149701]
["bitfinex-derivatives","BTCF0:USTF0",1609582180640,0.17837847,29619.0,29618.0,0.04149701]
["bitfinex-derivatives","BTCF0:USTF0",1609582190054,0.17837847,29619.0,29618.0,0.06669701]
["bitfinex-derivatives","BTCF0:USTF0",1609582190953,0.15382,29622.0,29618.0,0.06669701]
["bitfinex-derivatives","BTCF0:USTF0",1609582191153,0.12229,29628.0,29621.0,5.22753158]
["bitfinex-derivatives","BTCF0:USTF0",1609582191553,0.29307667,29634.0,29621.0,5.26902809]
["bitfinex-derivatives","BTCF0:USTF0",1609582191755,0.29307667,29634.0,29622.0,0.04149387]
["bitfinex-derivatives","BTCF0:USTF0",1609582192155,0.29307667,29634.0,29623.0,2.04480618]
["bitfinex-derivatives","BTCF0:USTF0",1609582192655,0.29307667,29634.0,29624.0,0.04148648]
["bitfinex-derivatives","BTCF0:USTF0",1609582193253,0.29307667,29634.0,29633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582193656,0.29307667,29634.0,29633.0,0.18080639]
["bitfinex-derivatives","BTCF0:USTF0",1609582193857,0.29307667,29634.0,29633.0,0.72870639]
["bitfinex-derivatives","BTCF0:USTF0",1609582196158,0.11264509,29634.0,29633.0,0.72870639]
["bitfinex-derivatives","BTCF0:USTF0",1609582196458,0.2965,29635.0,29633.0,0.72870639]
["bitfinex-derivatives","BTCF0:USTF0",1609582196758,0.2965,29635.0,29634.0,0.00037481]
["bitfinex-derivatives","BTCF0:USTF0",1609582197361,0.47693158,29635.0,29634.0,0.00037481]
["bitfinex-derivatives","BTCF0:USTF0",1609582201260,0.47693158,29635.0,29634.0,0.18080639]
["bitfinex-derivatives","BTCF0:USTF0",1609582201661,0.18043158,29635.0,29634.0,0.18080639]
["bitfinex-derivatives","BTCF0:USTF0",1609582202261,0.17837927,29635.0,29634.0,0.18080639]
["bitfinex-derivatives","BTCF0:USTF0",1609582202764,0.30160927,29635.0,29634.0,0.18080639]
["bitfinex-derivatives","BTCF0:USTF0",1609582217788,0.42144327,29635.0,29634.0,0.18080639]
["bitfinex-derivatives","BTCF0:USTF0",1609582219289,0.42144327,29635.0,29634.0,0.22190805]
["bitfinex-derivatives","BTCF0:USTF0",1609582221396,0.243064,29635.0,29634.0,0.22190805]
["bitfinex-derivatives","BTCF0:USTF0",1609582231309,0.110264,29635.0,29634.0,5.32840805]
["bitfinex-derivatives","BTCF0:USTF0",1609582231510,0.214084,29635.0,29634.0,5.32840805]
["bitfinex-derivatives","BTCF0:USTF0",1609582231909,0.190384,29635.0,29634.0,5.32840805]
["bitfinex-derivatives","BTCF0:USTF0",1609582232510,0.1588836,29635.0,29634.0,5.32840805]
["bitfinex-derivatives","BTCF0:USTF0",1609582232909,0.1588836,29635.0,29634.0,5.40977318]
["bitfinex-derivatives","BTCF0:USTF0",1609582233413,0.1588836,29635.0,29634.0,6.32840805]
["bitfinex-derivatives","BTCF0:USTF0",1609582233611,0.1588836,29635.0,29634.0,6.40976763]
["bitfinex-derivatives","BTCF0:USTF0",1609582233612,0.0916836,29635.0,29634.0,6.40976763]
["bitfinex-derivatives","BTCF0:USTF0",1609582233812,0.12954,29643.0,29634.0,6.40976763]
["bitfinex-derivatives","BTCF0:USTF0",1609582234213,0.12954,29643.0,29635.0,0.12281823]
["bitfinex-derivatives","BTCF0:USTF0",1609582235614,4e-05,29643.0,29642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582236016,4e-05,29643.0,29642.0,5.76918777]
["bitfinex-derivatives","BTCF0:USTF0",1609582236820,4e-05,29643.0,29642.0,5.87038777]
["bitfinex-derivatives","BTCF0:USTF0",1609582237817,0.03,29660.0,29642.0,12.58022959]
["bitfinex-derivatives","BTCF0:USTF0",1609582238520,0.03,29660.0,29658.0,4.7554]
["bitfinex-derivatives","BTCF0:USTF0",1609582238717,0.03,29660.0,29643.0,0.04145236]
["bitfinex-derivatives","BTCF0:USTF0",1609582238918,0.18151,29660.0,29657.0,4.6988]
["bitfinex-derivatives","BTCF0:USTF0",1609582239121,0.18151,29660.0,29643.0,0.04145236]
["bitfinex-derivatives","BTCF0:USTF0",1609582239317,0.18151,29660.0,29659.0,5.4432]
["bitfinex-derivatives","BTCF0:USTF0",1609582239517,0.18151,29660.0,29659.0,5.62363158]
["bitfinex-derivatives","BTCF0:USTF0",1609582239717,0.18151,29660.0,29659.0,5.62400701]
["bitfinex-derivatives","BTCF0:USTF0",1609582240819,0.28371,29660.0,29659.0,5.62400701]
["bitfinex-derivatives","BTCF0:USTF0",1609582241221,0.28165929,29660.0,29659.0,5.62400701]
["bitfinex-derivatives","BTCF0:USTF0",1609582241620,0.17945929,29660.0,29659.0,5.62400701]
["bitfinex-derivatives","BTCF0:USTF0",1609582242022,0.17945929,29660.0,29659.0,5.72560701]
["bitfinex-derivatives","BTCF0:USTF0",1609582242622,0.28135929,29660.0,29659.0,5.72560701]
["bitfinex-derivatives","BTCF0:USTF0",1609582245525,0.28135929,29660.0,29659.0,5.72523158]
["bitfinex-derivatives","BTCF0:USTF0",1609582246229,0.17945929,29660.0,29659.0,5.62363158]
["bitfinex-derivatives","BTCF0:USTF0",1609582247329,0.28005929,29660.0,29659.0,5.72533158]
["bitfinex-derivatives","BTCF0:USTF0",1609582248130,0.17945929,29660.0,29659.0,5.62363158]
["bitfinex-derivatives","BTCF0:USTF0",1609582248631,0.15365929,29660.0,29659.0,5.62363158]
["bitfinex-derivatives","BTCF0:USTF0",1609582248834,0.02165929,29660.0,29659.0,5.62363158]
["bitfinex-derivatives","BTCF0:USTF0",1609582249032,0.02165929,29660.0,29659.0,5.62400695]
["bitfinex-derivatives","BTCF0:USTF0",1609582249231,0.0788,29660.0,29659.0,5.72460695]
["bitfinex-derivatives","BTCF0:USTF0",1609582249831,0.13936,29666.0,29659.0,5.72460695]
["bitfinex-derivatives","BTCF0:USTF0",1609582250031,0.10146,29666.0,29659.0,5.72460695]
["bitfinex-derivatives","BTCF0:USTF0",1609582250231,0.06725304,30030.0,29660.0,0.00037525]
["bitfinex-derivatives","BTCF0:USTF0",1609582250431,0.2857,29691.0,29660.0,0.00037525]
["bitfinex-derivatives","BTCF0:USTF0",1609582250632,4.6187,29710.0,29674.0,4.4923]
["bitfinex-derivatives","BTCF0:USTF0",1609582250832,0.1012,29692.0,29674.0,4.4923]
["bitfinex-derivatives","BTCF0:USTF0",1609582251032,0.14959,29692.0,29674.0,4.4923]
["bitfinex-derivatives","BTCF0:USTF0",1609582251232,0.14959,29692.0,29662.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1609582251434,4.8394,29688.0,29662.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1609582251834,4.8394,29688.0,29663.0,0.00037521]
["bitfinex-derivatives","BTCF0:USTF0",1609582252434,4.8394,29688.0,29662.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609582252634,5.8394,29688.0,29662.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609582253638,5.8394,29688.0,29679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582253840,1.0,29688.0,29679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582254041,1.0,29687.0,29679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582254442,0.2809,29691.0,29679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582254643,0.2809,29691.0,29682.0,5.6323]
["bitfinex-derivatives","BTCF0:USTF0",1609582255345,0.1012,29690.0,29682.0,5.6323]
["bitfinex-derivatives","BTCF0:USTF0",1609582255542,0.1012,29690.0,29689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582255742,1.1012,29690.0,29672.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609582255944,1.1012,29690.0,29674.0,4.7102]
["bitfinex-derivatives","BTCF0:USTF0",1609582256143,0.1012,29690.0,29674.0,4.7102]
["bitfinex-derivatives","BTCF0:USTF0",1609582257243,1.2809,29691.0,29674.0,4.7102]
["bitfinex-derivatives","BTCF0:USTF0",1609582257644,0.2809,29691.0,29688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582257844,0.2809,29691.0,29649.0,2.42761324]
["bitfinex-derivatives","BTCF0:USTF0",1609582258045,0.2809,29691.0,29683.0,4.7554]
["bitfinex-derivatives","BTCF0:USTF0",1609582258743,0.1021,29690.0,29684.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609582258943,0.2809,29691.0,29683.0,4.7554]
["bitfinex-derivatives","BTCF0:USTF0",1609582259543,0.2809,29691.0,29688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582260043,0.1018,29690.0,29688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582260344,1.0,29689.0,29688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582261345,1.00041051,29689.0,29688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582261546,1.18084209,29689.0,29676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582261946,0.00041054,29688.0,29676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582263649,0.18043158,29677.0,29676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582263849,0.18043158,29677.0,29672.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609582263850,0.32464158,29677.0,29672.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609582264251,1.32464158,29677.0,29672.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609582264649,0.32464158,29677.0,29672.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609582265051,0.32464158,29677.0,29671.0,5.3755]
["bitfinex-derivatives","BTCF0:USTF0",1609582265651,0.14421,29677.0,29674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582265953,0.1005,29676.0,29675.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609582266353,0.14421,29677.0,29674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582266755,1.14421,29677.0,29674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582266954,1.14421,29677.0,29638.0,2.41677816]
["bitfinex-derivatives","BTCF0:USTF0",1609582267353,0.2805,29676.0,29638.0,2.41677816]
["bitfinex-derivatives","BTCF0:USTF0",1609582267554,1.0,29674.0,29660.0,0.00037766]
["bitfinex-derivatives","BTCF0:USTF0",1609582267755,1.0,29673.0,29666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582268956,0.1007,29672.0,29666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582269558,1.0,29673.0,29666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582269758,0.18043158,29667.0,29666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582269958,0.32087158,29667.0,29666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582270659,0.32087158,29667.0,29666.0,0.1808093]
["bitfinex-derivatives","BTCF0:USTF0",1609582272369,0.32087158,29667.0,29666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582273074,0.32087158,29667.0,29666.0,0.18080929]
["bitfinex-derivatives","BTCF0:USTF0",1609582274772,0.14044,29667.0,29666.0,0.18080929]
["bitfinex-derivatives","BTCF0:USTF0",1609582275170,0.2805,29676.0,29666.0,0.18080929]
["bitfinex-derivatives","BTCF0:USTF0",1609582275370,0.1175,29667.0,29666.0,0.18080929]
["bitfinex-derivatives","BTCF0:USTF0",1609582277484,0.11545015,29667.0,29666.0,0.18080929]
["bitfinex-derivatives","BTCF0:USTF0",1609582280374,0.18043158,29675.0,29666.0,0.18080929]
["bitfinex-derivatives","BTCF0:USTF0",1609582281075,0.00041055,29674.0,29667.0,0.00037762]
["bitfinex-derivatives","BTCF0:USTF0",1609582281775,0.00041055,29674.0,29673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582281975,0.00041055,29674.0,29673.0,0.28103158]
["bitfinex-derivatives","BTCF0:USTF0",1609582282174,0.00041055,29674.0,29673.0,0.1808092]
["bitfinex-derivatives","BTCF0:USTF0",1609582283175,0.00041055,29674.0,29673.0,0.2834092]
["bitfinex-derivatives","BTCF0:USTF0",1609582283376,0.00041055,29674.0,29673.0,0.1808092]
["bitfinex-derivatives","BTCF0:USTF0",1609582283776,0.10041055,29674.0,29673.0,0.1808092]
["bitfinex-derivatives","BTCF0:USTF0",1609582284276,1.10041055,29674.0,29673.0,0.2825092]
["bitfinex-derivatives","BTCF0:USTF0",1609582284778,1.00041055,29674.0,29673.0,0.1808092]
["bitfinex-derivatives","BTCF0:USTF0",1609582285281,0.00041055,29674.0,29673.0,0.1808092]
["bitfinex-derivatives","BTCF0:USTF0",1609582285782,0.10191055,29674.0,29673.0,0.2808092]
["bitfinex-derivatives","BTCF0:USTF0",1609582285982,1.10191055,29674.0,29673.0,0.2808092]
["bitfinex-derivatives","BTCF0:USTF0",1609582286282,1.10191055,29674.0,29673.0,0.10037762]
["bitfinex-derivatives","BTCF0:USTF0",1609582286481,1.10191055,29674.0,29673.0,0.00037762]
["bitfinex-derivatives","BTCF0:USTF0",1609582286482,5.84851055,29674.0,29673.0,0.00037762]
["bitfinex-derivatives","BTCF0:USTF0",1609582287081,5.84851055,29674.0,29654.0,0.00037769]
["bitfinex-derivatives","BTCF0:USTF0",1609582287283,5.84851055,29674.0,29673.0,0.00037771]
["bitfinex-derivatives","BTCF0:USTF0",1609582287483,6.84851055,29674.0,29673.0,0.10177771]
["bitfinex-derivatives","BTCF0:USTF0",1609582287683,6.8481,29674.0,29673.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609582287885,6.84851072,29674.0,29673.0,0.10177779]
["bitfinex-derivatives","BTCF0:USTF0",1609582288084,6.84851072,29674.0,29662.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609582288484,0.00041072,29673.0,29663.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609582288884,0.00041072,29673.0,29654.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609582289186,0.00041075,29671.0,29665.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609582289387,0.17282075,29671.0,29665.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609582289587,1.0,29670.0,29658.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609582289787,0.18043158,29659.0,29658.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609582289988,0.29307158,29659.0,29657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582290388,0.29307158,29659.0,29658.0,0.00037777]
["bitfinex-derivatives","BTCF0:USTF0",1609582290885,0.39537158,29659.0,29658.0,0.00037777]
["bitfinex-derivatives","BTCF0:USTF0",1609582291387,0.29307158,29659.0,29658.0,0.00037777]
["bitfinex-derivatives","BTCF0:USTF0",1609582291686,0.11264,29659.0,29658.0,0.00037777]
["bitfinex-derivatives","BTCF0:USTF0",1609582292690,0.21374,29659.0,29658.0,0.00037777]
["bitfinex-derivatives","BTCF0:USTF0",1609582294991,0.21374,29659.0,29658.0,0.00037769]
["bitfinex-derivatives","BTCF0:USTF0",1609582296692,0.21374,29659.0,29658.0,0.04144145]
["bitfinex-derivatives","BTCF0:USTF0",1609582298400,0.11264,29659.0,29658.0,0.04144145]
["bitfinex-derivatives","BTCF0:USTF0",1609582298597,0.18043158,29669.0,29658.0,0.04144145]
["bitfinex-derivatives","BTCF0:USTF0",1609582298797,0.15007,29664.0,29658.0,0.04144145]
["bitfinex-derivatives","BTCF0:USTF0",1609582298997,0.15007,29664.0,29659.0,0.8873]
["bitfinex-derivatives","BTCF0:USTF0",1609582299398,0.1024,29663.0,29659.0,0.8873]
["bitfinex-derivatives","BTCF0:USTF0",1609582299599,0.1,29662.0,29660.0,0.0414373]
["bitfinex-derivatives","BTCF0:USTF0",1609582299799,0.1,29662.0,29661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582300401,0.1,29662.0,29661.0,0.22186808]
["bitfinex-derivatives","BTCF0:USTF0",1609582301802,0.15007,29664.0,29661.0,0.22186808]
["bitfinex-derivatives","BTCF0:USTF0",1609582302401,0.15007,29664.0,29662.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609582303805,0.17241,29671.0,29662.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609582304004,0.18043158,29673.0,29662.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609582305305,0.18043158,29673.0,29662.0,0.04143863]
["bitfinex-derivatives","BTCF0:USTF0",1609582305907,0.18043158,29676.0,29672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582306105,0.18043158,29676.0,29663.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609582306406,0.18043158,29676.0,29660.0,0.04143838]
["bitfinex-derivatives","BTCF0:USTF0",1609582306707,0.18043158,29676.0,29664.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609582306908,0.18043158,29676.0,29660.0,0.04106073]
["bitfinex-derivatives","BTCF0:USTF0",1609582306909,0.18043158,29676.0,29661.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609582307207,0.18043158,29676.0,29660.0,0.04143838]
["bitfinex-derivatives","BTCF0:USTF0",1609582307607,0.18043158,29676.0,29662.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609582307809,0.14421,29677.0,29674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582308208,1.0,29684.0,29675.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609582308610,1.0,29684.0,29666.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609582308810,1.0,29684.0,29676.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609582309010,1.0,29684.0,29667.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609582309410,1.11669,29684.0,29677.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609582309610,1.11669,29684.0,29665.0,5.2705]
["bitfinex-derivatives","BTCF0:USTF0",1609582309810,1.11669,29684.0,29666.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609582310010,1.11669,29684.0,29672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582310410,1.11669,29684.0,29673.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609582310810,1.11669,29684.0,29665.0,5.2705]
["bitfinex-derivatives","BTCF0:USTF0",1609582311011,0.0004106,29683.0,29665.0,5.2705]
["bitfinex-derivatives","BTCF0:USTF0",1609582311211,0.0004106,29683.0,29666.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609582311411,1.11669,29684.0,29666.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609582311713,0.00041061,29683.0,29666.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609582311912,0.00041061,29683.0,29669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582312513,0.00041061,29683.0,29670.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609582312712,1.11669,29684.0,29670.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609582313715,0.028,29682.0,29670.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609582313912,0.18043158,29671.0,29670.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609582314112,0.30747158,29671.0,29670.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609582319821,0.30747158,29671.0,29670.0,0.04143668]
["bitfinex-derivatives","BTCF0:USTF0",1609582320020,0.30747158,29671.0,29670.0,0.77803668]
["bitfinex-derivatives","BTCF0:USTF0",1609582320220,0.12704,29671.0,29670.0,0.77803668]
["bitfinex-derivatives","BTCF0:USTF0",1609582320420,0.1171,29671.0,29670.0,0.77803668]
["bitfinex-derivatives","BTCF0:USTF0",1609582324430,0.1171,29671.0,29670.0,0.87833668]
["bitfinex-derivatives","BTCF0:USTF0",1609582325632,0.18043158,29681.0,29670.0,0.87833668]
["bitfinex-derivatives","BTCF0:USTF0",1609582325932,0.18043158,29681.0,29680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582326133,0.18043158,29681.0,29680.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1609582326331,0.18043158,29681.0,29680.0,0.63667749]
["bitfinex-derivatives","BTCF0:USTF0",1609582327932,0.18043158,29681.0,29680.0,0.81710907]
["bitfinex-derivatives","BTCF0:USTF0",1609582328533,0.28093158,29681.0,29680.0,0.81710907]
["bitfinex-derivatives","BTCF0:USTF0",1609582328835,0.18043158,29681.0,29680.0,0.81710907]
["bitfinex-derivatives","BTCF0:USTF0",1609582330435,0.18043158,29681.0,29680.0,0.18080907]
["bitfinex-derivatives","BTCF0:USTF0",1609582331238,0.18043158,29681.0,29680.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1609582331636,0.18043158,29681.0,29674.0,0.04142343]
["bitfinex-derivatives","BTCF0:USTF0",1609582331836,0.18043158,29681.0,29680.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609582332037,0.18043158,29681.0,29676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582332439,0.18043158,29681.0,29677.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609582332837,0.18043158,29681.0,29678.0,5.3415]
["bitfinex-derivatives","BTCF0:USTF0",1609582333237,0.18043158,29681.0,29679.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609582333940,0.18043158,29681.0,29680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582334440,0.18043158,29681.0,29680.0,0.18080903]
["bitfinex-derivatives","BTCF0:USTF0",1609582339850,0.18043158,29681.0,29680.0,4.87470903]
["bitfinex-derivatives","BTCF0:USTF0",1609582341251,0.18043158,29681.0,29680.0,0.18080903]
["bitfinex-derivatives","BTCF0:USTF0",1609582344453,0.11669,29684.0,29680.0,4.79575037]
["bitfinex-derivatives","BTCF0:USTF0",1609582344656,0.14959,29692.0,29680.0,4.79575037]
["bitfinex-derivatives","BTCF0:USTF0",1609582344854,1.0,29695.0,29680.0,4.79575037]
["bitfinex-derivatives","BTCF0:USTF0",1609582345054,1.0,29695.0,29681.0,0.04141699]
["bitfinex-derivatives","BTCF0:USTF0",1609582345254,1.0,29702.0,29681.0,0.00037739]
["bitfinex-derivatives","BTCF0:USTF0",1609582345654,1.0,29702.0,29682.0,0.00037739]
["bitfinex-derivatives","BTCF0:USTF0",1609582346055,1.0,29702.0,29692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582346255,1.0,29702.0,29681.0,0.04141655]
["bitfinex-derivatives","BTCF0:USTF0",1609582346457,1.13546,29702.0,29681.0,0.04141655]
["bitfinex-derivatives","BTCF0:USTF0",1609582346655,1.13546,29702.0,29681.0,0.00037739]
["bitfinex-derivatives","BTCF0:USTF0",1609582347155,1.13546,29702.0,29681.0,0.04141396]
["bitfinex-derivatives","BTCF0:USTF0",1609582347355,1.13546,29702.0,29681.0,0.04141393]
["bitfinex-derivatives","BTCF0:USTF0",1609582347556,0.028,29700.0,29681.0,0.04141393]
["bitfinex-derivatives","BTCF0:USTF0",1609582348057,0.028,29700.0,29692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582348559,0.028,29700.0,29693.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609582350061,0.028,29700.0,29695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582350661,0.028,29700.0,29696.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609582352064,0.18043158,29697.0,29696.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609582358169,1.18043158,29697.0,29696.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609582358770,1.18043158,29697.0,29683.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609582358969,1.18043158,29697.0,29696.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609582359269,1.18043158,29697.0,29684.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609582359670,1.18043158,29697.0,29683.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609582359869,1.18043158,29697.0,29685.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609582360069,1.18043158,29697.0,29684.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609582360270,0.18043158,29686.0,29684.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609582360471,0.18043158,29686.0,29682.0,5.0325]
["bitfinex-derivatives","BTCF0:USTF0",1609582360669,0.29626158,29686.0,29685.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609582360869,0.29626158,29686.0,29683.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609582361869,0.11583,29686.0,29683.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1609582362074,0.11583,29686.0,29683.0,0.04141218]
["bitfinex-derivatives","BTCF0:USTF0",1609582362270,0.11583,29686.0,29685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582362469,0.11583,29686.0,29685.0,0.22184261]
["bitfinex-derivatives","BTCF0:USTF0",1609582365675,4.6198,29699.0,29685.0,0.22184261]
["bitfinex-derivatives","BTCF0:USTF0",1609582366175,0.18043158,29690.0,29689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582366378,0.34348158,29690.0,29689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582366577,0.34348158,29690.0,29689.0,0.18080891]
["bitfinex-derivatives","BTCF0:USTF0",1609582367078,0.16305,29690.0,29689.0,0.18080891]
["bitfinex-derivatives","BTCF0:USTF0",1609582369080,0.16305,29690.0,29689.0,0.22184202]
["bitfinex-derivatives","BTCF0:USTF0",1609582370083,0.16305,29690.0,29689.0,0.25184202]
["bitfinex-derivatives","BTCF0:USTF0",1609582371685,0.028,29700.0,29689.0,0.25184202]
["bitfinex-derivatives","BTCF0:USTF0",1609582372085,0.028,29700.0,29690.0,0.04140876]
["bitfinex-derivatives","BTCF0:USTF0",1609582372285,0.00041032,29699.0,29696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582372488,0.00041032,29699.0,29690.0,0.04140876]
["bitfinex-derivatives","BTCF0:USTF0",1609582374187,0.00041032,29699.0,29696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582374387,0.028,29700.0,29696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582374888,0.028,29700.0,29697.0,0.00037731]
["bitfinex-derivatives","BTCF0:USTF0",1609582376290,0.18043158,29698.0,29697.0,0.00037731]
["bitfinex-derivatives","BTCF0:USTF0",1609582382401,1.18043158,29698.0,29697.0,0.00037731]
["bitfinex-derivatives","BTCF0:USTF0",1609582382905,1.18043158,29698.0,29690.0,0.04140906]
["bitfinex-derivatives","BTCF0:USTF0",1609582383104,1.18043158,29698.0,29697.0,0.00037864]
["bitfinex-derivatives","BTCF0:USTF0",1609582383403,1.18043158,29698.0,29691.0,0.00037864]
["bitfinex-derivatives","BTCF0:USTF0",1609582383804,5.09743158,29698.0,29690.0,0.04140906]
["bitfinex-derivatives","BTCF0:USTF0",1609582384004,5.09743158,29698.0,29692.0,0.00037864]
["bitfinex-derivatives","BTCF0:USTF0",1609582384203,5.09743158,29698.0,29691.0,0.00037864]
["bitfinex-derivatives","BTCF0:USTF0",1609582384406,0.18043158,29692.0,29691.0,0.00037864]
["bitfinex-derivatives","BTCF0:USTF0",1609582384603,1.33061158,29692.0,29690.0,0.04140906]
["bitfinex-derivatives","BTCF0:USTF0",1609582384805,1.33061158,29692.0,29691.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582385206,1.33061158,29692.0,29690.0,0.04140909]
["bitfinex-derivatives","BTCF0:USTF0",1609582385607,1.33061158,29692.0,29691.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582385807,1.33061158,29692.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582386007,1.33061158,29692.0,29691.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582386609,1.33061158,29692.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582386810,1.33061158,29692.0,29691.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582387410,1.33061158,29692.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582387611,1.33061158,29692.0,29689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609582387612,1.33061158,29692.0,29691.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582388211,1.33061158,29692.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582388413,1.33061158,29692.0,29691.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582389013,1.33061158,29692.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582389214,1.33061158,29692.0,29691.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582389713,1.33061158,29692.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582390114,1.33061158,29692.0,29691.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582390314,1.33061158,29692.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582390517,1.33102193,29692.0,29691.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582390917,1.33102193,29692.0,29689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609582390918,1.33061158,29692.0,29689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609582391115,1.33061158,29692.0,29690.0,0.04141346]
["bitfinex-derivatives","BTCF0:USTF0",1609582392916,1.33061158,29692.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582393117,0.33061158,29692.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582394217,1.0,29691.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582394617,1.00041034,29691.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582395417,1.0,29691.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582395818,1.00041034,29691.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582396318,1.0,29691.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582400326,0.33061158,29692.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582400726,5.3639,29691.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582402129,6.3639,29691.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582403430,0.33061158,29692.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582405937,1.33061158,29692.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582407739,1.98681158,29692.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582409441,1.33061158,29692.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582409842,4.193,29691.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582410042,5.193,29691.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582412243,5.19341038,29691.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582413544,6.19341038,29691.0,29690.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609582413844,6.19341038,29691.0,29671.0,0.1235036]
["bitfinex-derivatives","BTCF0:USTF0",1609582414044,6.19341038,29691.0,29690.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609582414443,0.00041042,29690.0,29672.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609582414644,0.00041042,29690.0,29671.0,0.0414207]
["bitfinex-derivatives","BTCF0:USTF0",1609582414843,0.18043158,29672.0,29671.0,0.04104195]
["bitfinex-derivatives","BTCF0:USTF0",1609582415044,0.28639158,29672.0,29671.0,0.04104195]
["bitfinex-derivatives","BTCF0:USTF0",1609582415245,0.28639158,29672.0,29671.0,0.0414207]
["bitfinex-derivatives","BTCF0:USTF0",1609582415443,0.28639158,29672.0,29664.0,0.1235049]
["bitfinex-derivatives","BTCF0:USTF0",1609582415643,0.28639158,29672.0,29671.0,0.04142137]
["bitfinex-derivatives","BTCF0:USTF0",1609582416043,1.05809158,29672.0,29664.0,0.12350626]
["bitfinex-derivatives","BTCF0:USTF0",1609582416245,0.28639158,29672.0,29671.0,0.04142206]
["bitfinex-derivatives","BTCF0:USTF0",1609582416444,5.18459158,29672.0,29665.0,0.04142241]
["bitfinex-derivatives","BTCF0:USTF0",1609582416847,0.18043158,29666.0,29665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582417247,0.33526158,29666.0,29665.0,0.22185512]
["bitfinex-derivatives","BTCF0:USTF0",1609582419751,0.33526158,29666.0,29665.0,0.04142354]
["bitfinex-derivatives","BTCF0:USTF0",1609582420151,0.33526158,29666.0,29660.0,0.04142293]
["bitfinex-derivatives","BTCF0:USTF0",1609582420751,0.15483,29666.0,29661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582421353,0.15483,29666.0,29662.0,0.04142421]
["bitfinex-derivatives","BTCF0:USTF0",1609582421951,0.15483,29666.0,29663.0,0.04142425]
["bitfinex-derivatives","BTCF0:USTF0",1609582422553,4.1891,29669.0,29662.0,0.0414242]
["bitfinex-derivatives","BTCF0:USTF0",1609582422753,0.10596,29672.0,29664.0,0.04142418]
["bitfinex-derivatives","BTCF0:USTF0",1609582423153,0.2774,29676.0,29663.0,0.0414253]
["bitfinex-derivatives","BTCF0:USTF0",1609582423353,0.2774,29676.0,29662.0,0.04142484]
["bitfinex-derivatives","BTCF0:USTF0",1609582423555,0.2774,29676.0,29664.0,0.04142477]
["bitfinex-derivatives","BTCF0:USTF0",1609582423753,1.39541,29676.0,29664.0,0.04142477]
["bitfinex-derivatives","BTCF0:USTF0",1609582423953,4.4529,29669.0,29663.0,0.04142483]
["bitfinex-derivatives","BTCF0:USTF0",1609582424153,4.62168,29669.0,29665.0,0.04142595]
["bitfinex-derivatives","BTCF0:USTF0",1609582424353,4.62168,29669.0,29664.0,0.04142601]
["bitfinex-derivatives","BTCF0:USTF0",1609582424755,4.62168,29669.0,29666.0,0.04142865]
["bitfinex-derivatives","BTCF0:USTF0",1609582424955,4.62168,29669.0,29665.0,0.04142862]
["bitfinex-derivatives","BTCF0:USTF0",1609582425154,4.62168,29669.0,29667.0,0.04142862]
["bitfinex-derivatives","BTCF0:USTF0",1609582425454,4.62168,29669.0,29666.0,0.04142998]
["bitfinex-derivatives","BTCF0:USTF0",1609582425655,4.62168,29669.0,29668.0,0.04105032]
["bitfinex-derivatives","BTCF0:USTF0",1609582425853,4.62168,29669.0,29668.0,0.04142914]
["bitfinex-derivatives","BTCF0:USTF0",1609582426056,4.62168,29669.0,29667.0,0.04142955]
["bitfinex-derivatives","BTCF0:USTF0",1609582426255,4.62168,29669.0,29656.0,0.04142902]
["bitfinex-derivatives","BTCF0:USTF0",1609582426455,4.62168,29669.0,29668.0,0.00037882]
["bitfinex-derivatives","BTCF0:USTF0",1609582426756,4.80211158,29669.0,29657.0,0.04142943]
["bitfinex-derivatives","BTCF0:USTF0",1609582427056,4.80211158,29669.0,29668.0,0.00037882]
["bitfinex-derivatives","BTCF0:USTF0",1609582427255,4.80211158,29669.0,29658.0,0.04142929]
["bitfinex-derivatives","BTCF0:USTF0",1609582427657,4.80211158,29669.0,29654.0,0.04142972]
["bitfinex-derivatives","BTCF0:USTF0",1609582427857,4.80211158,29669.0,29659.0,0.04142988]
["bitfinex-derivatives","BTCF0:USTF0",1609582428058,4.80211158,29669.0,29655.0,0.04142961]
["bitfinex-derivatives","BTCF0:USTF0",1609582428359,4.80211158,29669.0,29660.0,0.04143024]
["bitfinex-derivatives","BTCF0:USTF0",1609582428560,4.80211158,29669.0,29656.0,0.04143013]
["bitfinex-derivatives","BTCF0:USTF0",1609582428760,0.18043158,29657.0,29656.0,0.04143013]
["bitfinex-derivatives","BTCF0:USTF0",1609582428961,0.18043158,29657.0,29653.0,0.26253304]
["bitfinex-derivatives","BTCF0:USTF0",1609582429161,0.18043158,29657.0,29654.0,0.04143032]
["bitfinex-derivatives","BTCF0:USTF0",1609582433866,0.18043158,29657.0,29655.0,0.04143229]
["bitfinex-derivatives","BTCF0:USTF0",1609582434068,0.1322,29663.0,29655.0,0.04143229]
["bitfinex-derivatives","BTCF0:USTF0",1609582434267,0.16878,29669.0,29660.0,3.9908]
["bitfinex-derivatives","BTCF0:USTF0",1609582434466,0.39541,29676.0,29660.0,3.9908]
["bitfinex-derivatives","BTCF0:USTF0",1609582434666,0.39541,29676.0,29661.0,0.04143105]
["bitfinex-derivatives","BTCF0:USTF0",1609582434867,0.39541,29676.0,29668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582435266,0.39541,29676.0,29669.0,0.04142721]
["bitfinex-derivatives","BTCF0:USTF0",1609582436867,0.18043158,29670.0,29669.0,0.04142721]
["bitfinex-derivatives","BTCF0:USTF0",1609582437667,0.34416158,29670.0,29669.0,0.04142721]
["bitfinex-derivatives","BTCF0:USTF0",1609582437867,0.34416158,29670.0,29661.0,0.12352385]
["bitfinex-derivatives","BTCF0:USTF0",1609582438167,0.34416158,29670.0,29669.0,0.0414277]
["bitfinex-derivatives","BTCF0:USTF0",1609582438367,0.34416158,29670.0,29662.0,0.04142704]
["bitfinex-derivatives","BTCF0:USTF0",1609582438668,0.34416158,29670.0,29661.0,0.1235238]
["bitfinex-derivatives","BTCF0:USTF0",1609582438870,0.18043158,29663.0,29662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582439282,0.34339158,29663.0,29662.0,0.22185911]
["bitfinex-derivatives","BTCF0:USTF0",1609582442273,0.34339158,29663.0,29662.0,0.04142753]
["bitfinex-derivatives","BTCF0:USTF0",1609582442875,0.34339158,29663.0,29659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582443276,0.34339158,29663.0,29660.0,0.04142884]
["bitfinex-derivatives","BTCF0:USTF0",1609582443877,0.34339158,29663.0,29659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582444077,0.34339158,29663.0,29661.0,0.04142882]
["bitfinex-derivatives","BTCF0:USTF0",1609582444478,0.34339158,29663.0,29660.0,0.04142819]
["bitfinex-derivatives","BTCF0:USTF0",1609582444677,0.34339158,29663.0,29662.0,0.04142945]
["bitfinex-derivatives","BTCF0:USTF0",1609582444877,0.34339158,29663.0,29662.0,0.22186103]
["bitfinex-derivatives","BTCF0:USTF0",1609582445078,0.34339158,29663.0,29662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582445279,0.34339158,29663.0,29662.0,0.22186098]
["bitfinex-derivatives","BTCF0:USTF0",1609582455890,0.34339158,29663.0,29662.0,0.0414294]
["bitfinex-derivatives","BTCF0:USTF0",1609582456392,0.34339158,29663.0,29658.0,0.1235305]
["bitfinex-derivatives","BTCF0:USTF0",1609582456592,0.34339158,29663.0,29662.0,0.04143235]
["bitfinex-derivatives","BTCF0:USTF0",1609582456893,0.34339158,29663.0,29658.0,0.12353049]
["bitfinex-derivatives","BTCF0:USTF0",1609582457093,0.34339158,29663.0,29662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582457293,0.34339158,29663.0,29662.0,0.221864]
["bitfinex-derivatives","BTCF0:USTF0",1609582459998,0.34339158,29663.0,29662.0,0.04143242]
["bitfinex-derivatives","BTCF0:USTF0",1609582460298,0.34339158,29663.0,29658.0,0.12353096]
["bitfinex-derivatives","BTCF0:USTF0",1609582461000,0.18043158,29659.0,29658.0,0.30396254]
["bitfinex-derivatives","BTCF0:USTF0",1609582463805,0.18043158,29659.0,29658.0,0.22186447]
["bitfinex-derivatives","BTCF0:USTF0",1609582467312,0.18043158,29659.0,29658.0,4.86596447]
["bitfinex-derivatives","BTCF0:USTF0",1609582467714,0.18043158,29659.0,29658.0,4.94807136]
["bitfinex-derivatives","BTCF0:USTF0",1609582468818,0.18043158,29659.0,29658.0,0.30397136]
["bitfinex-derivatives","BTCF0:USTF0",1609582469220,0.18043158,29659.0,29658.0,0.22186447]
["bitfinex-derivatives","BTCF0:USTF0",1609582469919,4.21053158,29659.0,29658.0,0.22186447]
["bitfinex-derivatives","BTCF0:USTF0",1609582471220,4.0301,29659.0,29658.0,0.04143289]
["bitfinex-derivatives","BTCF0:USTF0",1609582471720,4.0301,29659.0,29654.0,0.12354635]
["bitfinex-derivatives","BTCF0:USTF0",1609582471921,4.0301,29659.0,29658.0,0.04143577]
["bitfinex-derivatives","BTCF0:USTF0",1609582472120,4.0301,29659.0,29655.0,0.22186723]
["bitfinex-derivatives","BTCF0:USTF0",1609582472520,4.0301,29659.0,29658.0,0.04143565]
["bitfinex-derivatives","BTCF0:USTF0",1609582472722,4.0301,29659.0,29656.0,0.04143556]
["bitfinex-derivatives","BTCF0:USTF0",1609582472920,4.0301,29659.0,29658.0,0.04143531]
["bitfinex-derivatives","BTCF0:USTF0",1609582473221,4.0301,29659.0,29657.0,0.04143553]
["bitfinex-derivatives","BTCF0:USTF0",1609582473422,4.0301,29659.0,29658.0,0.04143633]
["bitfinex-derivatives","BTCF0:USTF0",1609582473822,4.21053158,29659.0,29658.0,0.04143633]
["bitfinex-derivatives","BTCF0:USTF0",1609582474024,4.21053158,29659.0,29656.0,0.04143707]
["bitfinex-derivatives","BTCF0:USTF0",1609582474221,4.21053158,29659.0,29658.0,0.04143702]
["bitfinex-derivatives","BTCF0:USTF0",1609582474424,1.18043158,29659.0,29658.0,0.04143702]
["bitfinex-derivatives","BTCF0:USTF0",1609582474621,5.16353158,29659.0,29657.0,0.04143834]
["bitfinex-derivatives","BTCF0:USTF0",1609582474822,5.16353158,29659.0,29658.0,0.04143998]
["bitfinex-derivatives","BTCF0:USTF0",1609582475425,4.16353158,29659.0,29654.0,0.04144214]
["bitfinex-derivatives","BTCF0:USTF0",1609582475625,4.16353158,29659.0,29658.0,0.04144203]
["bitfinex-derivatives","BTCF0:USTF0",1609582475824,5.16353158,29659.0,29655.0,0.04144226]
["bitfinex-derivatives","BTCF0:USTF0",1609582476226,5.16353158,29659.0,29654.0,0.04144398]
["bitfinex-derivatives","BTCF0:USTF0",1609582476428,5.16353158,29659.0,29656.0,0.00037949]
["bitfinex-derivatives","BTCF0:USTF0",1609582476630,5.16353158,29659.0,29655.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1609582476929,5.16353158,29659.0,29654.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1609582477129,5.16353158,29659.0,29656.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1609582477430,5.16353158,29659.0,29655.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1609582477829,5.16353158,29659.0,29653.0,2.65234045]
["bitfinex-derivatives","BTCF0:USTF0",1609582477830,0.18043158,29656.0,29654.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1609582478029,0.18043158,29656.0,29653.0,2.65234045]
["bitfinex-derivatives","BTCF0:USTF0",1609582478030,0.7626,29655.0,29653.0,2.65234045]
["bitfinex-derivatives","BTCF0:USTF0",1609582478630,0.7626,29655.0,29654.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1609582479734,0.34016158,29656.0,29654.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1609582482137,0.15973,29656.0,29654.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1609582482737,0.15973,29656.0,29654.0,0.04143876]
["bitfinex-derivatives","BTCF0:USTF0",1609582483037,0.16296,29663.0,29654.0,0.04143876]
["bitfinex-derivatives","BTCF0:USTF0",1609582483237,0.16296,29663.0,29655.0,0.00037943]
["bitfinex-derivatives","BTCF0:USTF0",1609582483438,0.15,29669.0,29655.0,0.00037943]
["bitfinex-derivatives","BTCF0:USTF0",1609582483637,0.15,29669.0,29654.0,0.04143868]
["bitfinex-derivatives","BTCF0:USTF0",1609582483837,0.15,29669.0,29658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582484438,0.15,29669.0,29659.0,0.04143433]
["bitfinex-derivatives","BTCF0:USTF0",1609582485939,0.18043158,29660.0,29659.0,0.04143433]
["bitfinex-derivatives","BTCF0:USTF0",1609582486139,0.34808158,29660.0,29659.0,0.04143433]
["bitfinex-derivatives","BTCF0:USTF0",1609582490245,5.47658158,29660.0,29659.0,0.04143433]
["bitfinex-derivatives","BTCF0:USTF0",1609582491946,5.47658158,29660.0,29659.0,0.07143433]
["bitfinex-derivatives","BTCF0:USTF0",1609582492749,0.34808158,29660.0,29659.0,0.07143433]
["bitfinex-derivatives","BTCF0:USTF0",1609582495349,0.34808158,29660.0,29659.0,0.17213433]
["bitfinex-derivatives","BTCF0:USTF0",1609582495549,0.34808158,29660.0,29659.0,0.07143433]
["bitfinex-derivatives","BTCF0:USTF0",1609582506862,0.34808158,29660.0,29659.0,5.27713433]
["bitfinex-derivatives","BTCF0:USTF0",1609582507062,0.16765,29660.0,29659.0,5.27713433]
["bitfinex-derivatives","BTCF0:USTF0",1609582507263,0.15,29669.0,29659.0,5.27713433]
["bitfinex-derivatives","BTCF0:USTF0",1609582507862,0.15,29669.0,29660.0,0.04142693]
["bitfinex-derivatives","BTCF0:USTF0",1609582508065,0.15,29669.0,29660.0,0.12351991]
["bitfinex-derivatives","BTCF0:USTF0",1609582508263,0.15,29669.0,29668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582508464,0.15,29669.0,29668.0,0.84653158]
["bitfinex-derivatives","BTCF0:USTF0",1609582508864,0.15,29669.0,29668.0,0.88795356]
["bitfinex-derivatives","BTCF0:USTF0",1609582511867,0.15,29669.0,29668.0,0.97003894]
["bitfinex-derivatives","BTCF0:USTF0",1609582522577,0.05293,29670.0,29668.0,1.97003894]
["bitfinex-derivatives","BTCF0:USTF0",1609582522777,0.11801,29676.0,29668.0,1.22185356]
["bitfinex-derivatives","BTCF0:USTF0",1609582522978,0.292,29699.0,29675.0,5.4041]
["bitfinex-derivatives","BTCF0:USTF0",1609582523377,0.292,29699.0,29676.0,0.04140715]
["bitfinex-derivatives","BTCF0:USTF0",1609582524379,0.292,29699.0,29694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582524779,0.292,29699.0,29695.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609582526281,0.18043158,29696.0,29695.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609582526782,0.29329158,29696.0,29695.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609582533391,0.11286,29696.0,29695.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609582533592,0.028,29700.0,29695.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609582534392,0.028,29700.0,29699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582534792,0.028,29700.0,29699.0,0.18080885]
["bitfinex-derivatives","BTCF0:USTF0",1609582534993,0.028,29700.0,29699.0,4.47760885]
["bitfinex-derivatives","BTCF0:USTF0",1609582536492,0.028,29700.0,29699.0,0.18080885]
["bitfinex-derivatives","BTCF0:USTF0",1609582539898,0.18608,29700.0,29699.0,0.18080885]
["bitfinex-derivatives","BTCF0:USTF0",1609582540199,0.18608,29700.0,29699.0,0.00037727]
["bitfinex-derivatives","BTCF0:USTF0",1609582540998,0.18608,29700.0,29695.0,0.00037725]
["bitfinex-derivatives","BTCF0:USTF0",1609582542499,0.18043158,29696.0,29695.0,0.00037725]
["bitfinex-derivatives","BTCF0:USTF0",1609582544104,0.18608,29700.0,29699.0,5.2872]
["bitfinex-derivatives","BTCF0:USTF0",1609582544403,0.18608,29700.0,29699.0,5.46763158]
["bitfinex-derivatives","BTCF0:USTF0",1609582544703,0.18608,29700.0,29699.0,5.46800883]
["bitfinex-derivatives","BTCF0:USTF0",1609582545703,0.18608,29700.0,29699.0,0.18080883]
["bitfinex-derivatives","BTCF0:USTF0",1609582546606,0.1864902,29700.0,29699.0,0.18080883]
["bitfinex-derivatives","BTCF0:USTF0",1609582553415,1.1864902,29700.0,29699.0,0.18080883]
["bitfinex-derivatives","BTCF0:USTF0",1609582554420,0.1864902,29700.0,29699.0,0.18080883]
["bitfinex-derivatives","BTCF0:USTF0",1609582555419,1.1864902,29700.0,29699.0,0.00037725]
["bitfinex-derivatives","BTCF0:USTF0",1609582555619,5.1227902,29700.0,29699.0,0.00037725]
["bitfinex-derivatives","BTCF0:USTF0",1609582556119,5.1227902,29700.0,29686.0,0.04139687]
["bitfinex-derivatives","BTCF0:USTF0",1609582556320,5.1227902,29700.0,29699.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609582556721,5.1227902,29700.0,29686.0,0.04139692]
["bitfinex-derivatives","BTCF0:USTF0",1609582556923,5.1227902,29700.0,29699.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1609582557121,0.00041025,29699.0,29687.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1609582557422,5.12279025,29700.0,29699.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1609582557823,5.12238,29700.0,29688.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1609582558024,5.12238,29700.0,29686.0,0.04101964]
["bitfinex-derivatives","BTCF0:USTF0",1609582558025,5.12279025,29700.0,29699.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1609582558226,0.00041025,29699.0,29689.0,0.0003773]
["bitfinex-derivatives","BTCF0:USTF0",1609582558528,0.18043158,29690.0,29686.0,0.04139694]
["bitfinex-derivatives","BTCF0:USTF0",1609582558726,0.35122158,29690.0,29686.0,0.04101964]
["bitfinex-derivatives","BTCF0:USTF0",1609582559027,0.35122158,29690.0,29687.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609582559428,0.35122158,29690.0,29686.0,0.04139693]
["bitfinex-derivatives","BTCF0:USTF0",1609582559628,0.35122158,29690.0,29688.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609582559828,0.35122158,29690.0,29687.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609582560229,0.35122158,29690.0,29686.0,0.04139693]
["bitfinex-derivatives","BTCF0:USTF0",1609582560429,0.30122158,29690.0,29688.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609582560630,0.17079,29690.0,29687.0,0.18080887]
["bitfinex-derivatives","BTCF0:USTF0",1609582560830,0.17079,29690.0,29689.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1609582561232,0.17079,29690.0,29689.0,4.0356]
["bitfinex-derivatives","BTCF0:USTF0",1609582561433,0.17079,29690.0,29689.0,4.03597726]
["bitfinex-derivatives","BTCF0:USTF0",1609582561833,0.17079,29690.0,29689.0,4.07699765]
["bitfinex-derivatives","BTCF0:USTF0",1609582563738,0.18608,29700.0,29689.0,4.07662039]
["bitfinex-derivatives","BTCF0:USTF0",1609582563939,0.18608,29700.0,29689.0,4.07699992]
["bitfinex-derivatives","BTCF0:USTF0",1609582564138,0.18608,29700.0,29690.0,0.04139276]
["bitfinex-derivatives","BTCF0:USTF0",1609582564540,0.18608,29700.0,29699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582564839,0.18608,29700.0,29699.0,0.22182424]
["bitfinex-derivatives","BTCF0:USTF0",1609582568043,0.18608,29700.0,29699.0,0.18081111]
["bitfinex-derivatives","BTCF0:USTF0",1609582568243,0.18608,29700.0,29699.0,0.22182716]
["bitfinex-derivatives","BTCF0:USTF0",1609582568545,0.18608,29700.0,29699.0,0.18081111]
["bitfinex-derivatives","BTCF0:USTF0",1609582571047,0.18608,29700.0,29699.0,0.22182612]
["bitfinex-derivatives","BTCF0:USTF0",1609582571249,0.18608,29700.0,29699.0,0.18081111]
["bitfinex-derivatives","BTCF0:USTF0",1609582571448,0.18608,29700.0,29699.0,0.22182606]
["bitfinex-derivatives","BTCF0:USTF0",1609582575952,0.18608,29700.0,29699.0,5.77042606]
["bitfinex-derivatives","BTCF0:USTF0",1609582576953,0.18608,29700.0,29699.0,0.22182606]
["bitfinex-derivatives","BTCF0:USTF0",1609582578654,0.18608,29700.0,29699.0,0.82602606]
["bitfinex-derivatives","BTCF0:USTF0",1609582579655,0.18608,29700.0,29699.0,0.78501111]
["bitfinex-derivatives","BTCF0:USTF0",1609582580057,0.18608,29700.0,29699.0,0.82602095]
["bitfinex-derivatives","BTCF0:USTF0",1609582580456,0.13078,29700.0,29699.0,0.82602095]
["bitfinex-derivatives","BTCF0:USTF0",1609582580857,0.18043158,29715.0,29699.0,0.82602095]
["bitfinex-derivatives","BTCF0:USTF0",1609582581256,0.18043158,29715.0,29700.0,0.04138564]
["bitfinex-derivatives","BTCF0:USTF0",1609582582560,0.18043158,29715.0,29714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582582861,0.18043158,29715.0,29714.0,0.18081104]
["bitfinex-derivatives","BTCF0:USTF0",1609582587968,0.31624158,29715.0,29714.0,0.18081104]
["bitfinex-derivatives","BTCF0:USTF0",1609582589771,0.31624158,29715.0,29714.0,0.28211104]
["bitfinex-derivatives","BTCF0:USTF0",1609582591073,0.31624158,29715.0,29714.0,0.18081104]
["bitfinex-derivatives","BTCF0:USTF0",1609582592073,0.31624158,29715.0,29714.0,0.28221104]
["bitfinex-derivatives","BTCF0:USTF0",1609582593176,0.31624158,29715.0,29714.0,0.21081104]
["bitfinex-derivatives","BTCF0:USTF0",1609582593776,0.29624158,29715.0,29714.0,0.21081104]
["bitfinex-derivatives","BTCF0:USTF0",1609582594477,0.29624158,29715.0,29714.0,0.31251104]
["bitfinex-derivatives","BTCF0:USTF0",1609582596881,0.29624158,29715.0,29714.0,0.21081104]
["bitfinex-derivatives","BTCF0:USTF0",1609582597880,0.29624158,29715.0,29714.0,0.31181104]
["bitfinex-derivatives","BTCF0:USTF0",1609582598985,0.29624158,29715.0,29714.0,0.13137946]
["bitfinex-derivatives","BTCF0:USTF0",1609582599783,0.29624158,29715.0,29714.0,0.03037946]
["bitfinex-derivatives","BTCF0:USTF0",1609582600684,0.29624158,29715.0,29714.0,0.21081104]
["bitfinex-derivatives","BTCF0:USTF0",1609582600884,0.29624158,29715.0,29714.0,0.31071104]
["bitfinex-derivatives","BTCF0:USTF0",1609582601686,0.29624158,29715.0,29714.0,1.09771104]
["bitfinex-derivatives","BTCF0:USTF0",1609582602386,0.29624158,29715.0,29714.0,0.99781104]
["bitfinex-derivatives","BTCF0:USTF0",1609582603485,0.29624158,29715.0,29714.0,1.09821104]
["bitfinex-derivatives","BTCF0:USTF0",1609582603985,0.27624158,29715.0,29714.0,1.09821104]
["bitfinex-derivatives","BTCF0:USTF0",1609582604887,0.27624158,29715.0,29714.0,0.99781104]
["bitfinex-derivatives","BTCF0:USTF0",1609582605088,0.13581,29715.0,29714.0,0.99781104]
["bitfinex-derivatives","BTCF0:USTF0",1609582605287,0.1297,29715.0,29714.0,0.99781104]
["bitfinex-derivatives","BTCF0:USTF0",1609582605889,0.1297,29715.0,29714.0,1.09881104]
["bitfinex-derivatives","BTCF0:USTF0",1609582606087,0.1053,29715.0,29714.0,1.09881104]
["bitfinex-derivatives","BTCF0:USTF0",1609582606488,0.1053,29715.0,29714.0,1.03880955]
["bitfinex-derivatives","BTCF0:USTF0",1609582606889,0.0895,29715.0,29714.0,1.03880955]
["bitfinex-derivatives","BTCF0:USTF0",1609582607691,0.0628,29715.0,29714.0,1.03880955]
["bitfinex-derivatives","BTCF0:USTF0",1609582608491,0.0494,29715.0,29714.0,1.03880955]
["bitfinex-derivatives","BTCF0:USTF0",1609582609292,0.0343,29715.0,29714.0,1.03880955]
["bitfinex-derivatives","BTCF0:USTF0",1609582609493,0.0195,29715.0,29714.0,1.03880955]
["bitfinex-derivatives","BTCF0:USTF0",1609582609895,0.0195,29715.0,29714.0,2.03880955]
["bitfinex-derivatives","BTCF0:USTF0",1609582610093,0.0095,29715.0,29714.0,2.03880955]
["bitfinex-derivatives","BTCF0:USTF0",1609582610295,1.42396505,29735.0,29714.0,2.03880955]
["bitfinex-derivatives","BTCF0:USTF0",1609582610495,1.42396505,29735.0,29714.0,1.25180955]
["bitfinex-derivatives","BTCF0:USTF0",1609582610694,1.42396505,29735.0,29726.0,4.2034]
["bitfinex-derivatives","BTCF0:USTF0",1609582610896,0.45553158,29740.0,29734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582611195,0.45553158,29740.0,29735.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1609582611395,0.00040987,29739.0,29735.0,0.00037928]
["bitfinex-derivatives","BTCF0:USTF0",1609582611594,0.14536987,29739.0,29738.0,4.9261]
["bitfinex-derivatives","BTCF0:USTF0",1609582611794,0.24646987,29739.0,29738.0,4.9261]
["bitfinex-derivatives","BTCF0:USTF0",1609582612195,0.24606,29739.0,29738.0,4.92647926]
["bitfinex-derivatives","BTCF0:USTF0",1609582612594,0.14496,29739.0,29738.0,4.92647926]
["bitfinex-derivatives","BTCF0:USTF0",1609582612795,0.14496,29739.0,29738.0,0.18081084]
["bitfinex-derivatives","BTCF0:USTF0",1609582613194,0.14496,29739.0,29738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582613596,0.24606,29739.0,29738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582614899,0.24606,29739.0,29724.0,4.4589]
["bitfinex-derivatives","BTCF0:USTF0",1609582614900,1.14496,29739.0,29724.0,4.4589]
["bitfinex-derivatives","BTCF0:USTF0",1609582615098,1.14496,29739.0,29725.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609582616000,0.14496,29739.0,29725.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609582616603,6.40363158,29740.0,29725.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609582616801,6.2232,29740.0,29734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582617003,1.2751,29740.0,29734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582617203,0.1012,29739.0,29734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582617404,1.25547,29739.0,29734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582617802,1.15427,29739.0,29734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582618301,0.15427,29739.0,29734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582619001,0.18043158,29735.0,29734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582620806,0.18043158,29738.0,29734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582622807,0.15427,29739.0,29737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582623007,0.2751,29740.0,29737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582623810,0.1004,29739.0,29731.0,5.416]
["bitfinex-derivatives","BTCF0:USTF0",1609582624011,0.16045,29739.0,29716.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609582624211,1.16045,29739.0,29719.0,5.274]
["bitfinex-derivatives","BTCF0:USTF0",1609582624810,1.16045,29739.0,29729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582626214,0.16045,29739.0,29729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582626418,0.16045,29739.0,29729.0,4.31883158]
["bitfinex-derivatives","BTCF0:USTF0",1609582626917,0.16045,29739.0,29733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582628920,0.16045,29739.0,29737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582629419,0.2751,29740.0,29737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582630920,0.18043158,29738.0,29737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582631122,0.33214158,29738.0,29737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582632225,0.33214158,29738.0,29716.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609582632626,0.33214158,29738.0,29730.0,0.00037919]
["bitfinex-derivatives","BTCF0:USTF0",1609582632828,0.18043158,29731.0,29729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582633027,0.34794158,29731.0,29729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582633427,0.34794158,29731.0,29730.0,0.00037919]
["bitfinex-derivatives","BTCF0:USTF0",1609582637831,1.34794158,29731.0,29730.0,0.00037919]
["bitfinex-derivatives","BTCF0:USTF0",1609582638031,6.11134158,29731.0,29717.0,0.04098095]
["bitfinex-derivatives","BTCF0:USTF0",1609582638232,6.11134158,29731.0,29730.0,0.00037922]
["bitfinex-derivatives","BTCF0:USTF0",1609582638431,6.11134158,29731.0,29717.0,0.04136019]
["bitfinex-derivatives","BTCF0:USTF0",1609582638632,6.11175143,29731.0,29730.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609582639033,6.11175143,29731.0,29722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582639233,6.11175143,29731.0,29730.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609582639433,0.00040985,29730.0,29722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582639634,6.11175143,29731.0,29730.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609582639934,6.11134158,29731.0,29723.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609582640235,0.00040987,29730.0,29723.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609582640937,0.18043158,29724.0,29723.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609582641335,0.34322158,29724.0,29723.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609582642134,0.34363148,29724.0,29723.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609582642735,1.34363148,29724.0,29723.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609582642936,6.03053148,29724.0,29723.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609582643137,5.03053148,29724.0,29717.0,0.1808109]
["bitfinex-derivatives","BTCF0:USTF0",1609582643336,5.03053148,29724.0,29723.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1609582643737,5.03012158,29724.0,29718.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1609582644938,0.18043158,29719.0,29718.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1609582645739,0.18043158,29719.0,29717.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582647441,0.18043158,29719.0,29718.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1609582647642,0.16279,29724.0,29718.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1609582647842,0.2913,29730.0,29718.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1609582648150,0.2913,29730.0,29719.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1609582648543,0.02,29730.0,29719.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1609582648944,0.02,29730.0,29727.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582649444,0.02,29730.0,29728.0,0.0003793]
["bitfinex-derivatives","BTCF0:USTF0",1609582650944,0.18043158,29729.0,29728.0,0.0003793]
["bitfinex-derivatives","BTCF0:USTF0",1609582657551,0.18043158,29729.0,29728.0,4.7634793]
["bitfinex-derivatives","BTCF0:USTF0",1609582666967,0.02,29730.0,29728.0,4.7634793]
["bitfinex-derivatives","BTCF0:USTF0",1609582667566,0.02,29730.0,29729.0,0.00037916]
["bitfinex-derivatives","BTCF0:USTF0",1609582669067,0.02,29730.0,29728.0,0.00037916]
["bitfinex-derivatives","BTCF0:USTF0",1609582669269,0.02,29730.0,29729.0,0.00037916]
["bitfinex-derivatives","BTCF0:USTF0",1609582669869,0.02,29730.0,29728.0,0.00037916]
["bitfinex-derivatives","BTCF0:USTF0",1609582670070,0.02,29730.0,29729.0,0.00037916]
["bitfinex-derivatives","BTCF0:USTF0",1609582670569,0.02,29730.0,29728.0,0.00037916]
["bitfinex-derivatives","BTCF0:USTF0",1609582671970,0.02,29730.0,29717.0,0.04135485]
["bitfinex-derivatives","BTCF0:USTF0",1609582672170,0.02,29730.0,29729.0,0.00037916]
["bitfinex-derivatives","BTCF0:USTF0",1609582672571,0.1222,29730.0,29729.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609582672772,0.1222,29730.0,29729.0,0.10097917]
["bitfinex-derivatives","BTCF0:USTF0",1609582673173,0.30263158,29730.0,29729.0,0.28141075]
["bitfinex-derivatives","BTCF0:USTF0",1609582673573,0.20043158,29730.0,29729.0,0.18081075]
["bitfinex-derivatives","BTCF0:USTF0",1609582674573,0.20043158,29730.0,29729.0,0.28041075]
["bitfinex-derivatives","BTCF0:USTF0",1609582674775,0.30073158,29730.0,29729.0,0.28041075]
["bitfinex-derivatives","BTCF0:USTF0",1609582675774,0.20043158,29730.0,29729.0,0.18081075]
["bitfinex-derivatives","BTCF0:USTF0",1609582676776,0.30243158,29730.0,29729.0,0.28141075]
["bitfinex-derivatives","BTCF0:USTF0",1609582677976,0.30243158,29730.0,29729.0,0.93698518]
["bitfinex-derivatives","BTCF0:USTF0",1609582678377,0.122,29730.0,29729.0,0.93698518]
["bitfinex-derivatives","BTCF0:USTF0",1609582680782,0.02,29730.0,29729.0,0.83638518]
["bitfinex-derivatives","BTCF0:USTF0",1609582681782,0.1205,29730.0,29729.0,0.93588518]
["bitfinex-derivatives","BTCF0:USTF0",1609582682984,0.02,29730.0,29729.0,0.83638518]
["bitfinex-derivatives","BTCF0:USTF0",1609582683988,0.1218,29730.0,29729.0,0.93838518]
["bitfinex-derivatives","BTCF0:USTF0",1609582686994,0.02,29730.0,29729.0,0.83638518]
["bitfinex-derivatives","BTCF0:USTF0",1609582697406,0.02,29730.0,29729.0,0.22178518]
["bitfinex-derivatives","BTCF0:USTF0",1609582707220,3.8651,29730.0,29729.0,0.0413536]
["bitfinex-derivatives","BTCF0:USTF0",1609582707420,4.8651,29730.0,29729.0,0.0413536]
["bitfinex-derivatives","BTCF0:USTF0",1609582707622,4.8651,29730.0,29722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582707822,4.8451,29730.0,29729.0,0.00038102]
["bitfinex-derivatives","BTCF0:USTF0",1609582708023,4.8451,29730.0,29723.0,0.04136244]
["bitfinex-derivatives","BTCF0:USTF0",1609582708423,4.8451,29730.0,29729.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1609582708623,4.8451,29730.0,29723.0,0.04136246]
["bitfinex-derivatives","BTCF0:USTF0",1609582708923,4.8451,29730.0,29729.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609582709128,4.8451,29730.0,29724.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609582709326,0.18043158,29725.0,29724.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609582709525,0.18043158,29725.0,29723.0,0.04136248]
["bitfinex-derivatives","BTCF0:USTF0",1609582709726,1.32940158,29725.0,29724.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609582710226,1.97560158,29725.0,29723.0,0.04136248]
["bitfinex-derivatives","BTCF0:USTF0",1609582710427,1.97560158,29725.0,29724.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609582710627,0.97560158,29725.0,29724.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609582710826,1.97560158,29725.0,29723.0,0.04136248]
["bitfinex-derivatives","BTCF0:USTF0",1609582711026,1.97560158,29725.0,29724.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609582711527,1.97560158,29725.0,29723.0,0.04136248]
["bitfinex-derivatives","BTCF0:USTF0",1609582711727,0.97560158,29725.0,29723.0,0.04136248]
["bitfinex-derivatives","BTCF0:USTF0",1609582711926,0.97560158,29725.0,29724.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609582712326,0.97560158,29725.0,29723.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609582712528,0.97560158,29725.0,29724.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609582712827,0.97560158,29725.0,29723.0,0.04136593]
["bitfinex-derivatives","BTCF0:USTF0",1609582713027,0.32940158,29725.0,29723.0,0.04136593]
["bitfinex-derivatives","BTCF0:USTF0",1609582723445,0.14897,29725.0,29723.0,0.04136593]
["bitfinex-derivatives","BTCF0:USTF0",1609582723645,0.18043158,29728.0,29723.0,0.04136593]
["bitfinex-derivatives","BTCF0:USTF0",1609582725347,0.18043158,29728.0,29727.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582725848,0.18043158,29728.0,29727.0,0.22179098]
["bitfinex-derivatives","BTCF0:USTF0",1609582730351,0.16751,29731.0,29727.0,0.22179098]
["bitfinex-derivatives","BTCF0:USTF0",1609582730551,1.2912,29734.0,29727.0,0.22179098]
["bitfinex-derivatives","BTCF0:USTF0",1609582730752,1.2912,29734.0,29728.0,0.0413586]
["bitfinex-derivatives","BTCF0:USTF0",1609582730953,0.2912,29734.0,29728.0,0.0413586]
["bitfinex-derivatives","BTCF0:USTF0",1609582731152,0.2912,29734.0,29733.0,4.0589]
["bitfinex-derivatives","BTCF0:USTF0",1609582731353,0.2912,29734.0,29733.0,4.23933158]
["bitfinex-derivatives","BTCF0:USTF0",1609582731957,0.2912,29734.0,29733.0,4.28068656]
["bitfinex-derivatives","BTCF0:USTF0",1609582732156,0.18043158,29735.0,29733.0,4.28068656]
["bitfinex-derivatives","BTCF0:USTF0",1609582732356,0.18043158,29735.0,29733.0,4.23971255]
["bitfinex-derivatives","BTCF0:USTF0",1609582732756,0.18043158,29735.0,29734.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1609582742874,0.2952,29740.0,29734.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1609582743276,1.0,29747.0,29739.0,4.2449]
["bitfinex-derivatives","BTCF0:USTF0",1609582743474,0.2957,29748.0,29734.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1609582743475,0.2957,29748.0,29745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582743875,0.2957,29748.0,29747.0,4.7225]
["bitfinex-derivatives","BTCF0:USTF0",1609582744276,0.2957,29748.0,29747.0,4.72288117]
["bitfinex-derivatives","BTCF0:USTF0",1609582745076,0.2957,29748.0,29747.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609582745476,0.47613158,29748.0,29747.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609582745677,0.47613158,29748.0,29746.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609582745877,0.61233158,29748.0,29747.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609582746378,0.61233158,29748.0,29746.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609582752893,0.31663158,29748.0,29746.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609582753093,0.31663158,29748.0,29747.0,4.2181]
["bitfinex-derivatives","BTCF0:USTF0",1609582753295,0.1362,29748.0,29747.0,4.2181]
["bitfinex-derivatives","BTCF0:USTF0",1609582753492,0.1362,29748.0,29747.0,4.2184811]
["bitfinex-derivatives","BTCF0:USTF0",1609582753692,0.18043158,29757.0,29747.0,4.2184811]
["bitfinex-derivatives","BTCF0:USTF0",1609582754092,0.18043158,29757.0,29748.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609582755593,0.18043158,29757.0,29756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582755993,0.18043158,29757.0,29756.0,5.64781268]
["bitfinex-derivatives","BTCF0:USTF0",1609582757395,0.2928,29759.0,29756.0,5.64781268]
["bitfinex-derivatives","BTCF0:USTF0",1609582757998,0.2928,29759.0,29757.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609582758698,1.4244098,29776.0,29757.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609582758899,1.7006098,29776.0,29757.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609582759097,1.7006098,29776.0,29769.0,5.2942]
["bitfinex-derivatives","BTCF0:USTF0",1609582759098,0.00040954,29775.0,29769.0,5.2942]
["bitfinex-derivatives","BTCF0:USTF0",1609582759297,0.12715954,29775.0,29756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582759499,0.30759112,29775.0,29773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582759698,0.30759112,29775.0,29760.0,3.8524]
["bitfinex-derivatives","BTCF0:USTF0",1609582759899,0.30718158,29775.0,29749.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609582760099,0.30718158,29775.0,29761.0,0.00038102]
["bitfinex-derivatives","BTCF0:USTF0",1609582760501,4.1002,29769.0,29758.0,0.00038102]
["bitfinex-derivatives","BTCF0:USTF0",1609582760701,4.23412,29769.0,29762.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609582760900,1.0,29768.0,29759.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609582761200,1.0,29768.0,29763.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609582761402,0.13392,29769.0,29760.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609582761602,0.13392,29769.0,29762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582762203,0.13392,29769.0,29763.0,0.00038102]
["bitfinex-derivatives","BTCF0:USTF0",1609582763105,0.13392,29769.0,29762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582763706,0.13392,29769.0,29758.0,5.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609582764106,0.13392,29769.0,29759.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609582764406,1.13392,29769.0,29759.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609582764908,1.13392,29769.0,29758.0,5.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609582765107,0.13392,29769.0,29758.0,5.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609582765508,0.13392,29769.0,29759.0,0.000381]
["bitfinex-derivatives","BTCF0:USTF0",1609582765707,0.13392,29769.0,29767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582765908,0.12675,29775.0,29767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582766107,0.2762,29776.0,29767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582766407,0.00040952,29775.0,29767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582766607,0.15304952,29775.0,29767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582767008,0.15264,29775.0,29767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582767609,0.15264,29775.0,29773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582768509,0.15264,29775.0,29765.0,4.1534]
["bitfinex-derivatives","BTCF0:USTF0",1609582769710,0.15264,29775.0,29773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582770716,1.41349361,29783.0,29774.0,6.0016]
["bitfinex-derivatives","BTCF0:USTF0",1609582771513,1.41349361,29783.0,29775.0,0.00038077]
["bitfinex-derivatives","BTCF0:USTF0",1609582771714,1.41349361,29783.0,29782.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582771914,1.41063934,29788.0,29782.0,4.35263158]
["bitfinex-derivatives","BTCF0:USTF0",1609582772113,1.41063934,29788.0,29782.0,4.35301224]
["bitfinex-derivatives","BTCF0:USTF0",1609582772313,1.41063934,29788.0,29783.0,0.00038066]
["bitfinex-derivatives","BTCF0:USTF0",1609582772514,1.39813934,29788.0,29783.0,0.00038066]
["bitfinex-derivatives","BTCF0:USTF0",1609582772714,1.22713934,29788.0,29783.0,0.00038066]
["bitfinex-derivatives","BTCF0:USTF0",1609582773117,0.2714,29809.0,29783.0,0.00038066]
["bitfinex-derivatives","BTCF0:USTF0",1609582773515,0.2714,29809.0,29784.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609582773716,0.00040911,29808.0,29784.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609582773917,0.00040911,29808.0,29785.0,0.00038056]
["bitfinex-derivatives","BTCF0:USTF0",1609582774116,0.15101911,29808.0,29785.0,0.00038056]
["bitfinex-derivatives","BTCF0:USTF0",1609582774516,0.70900906,29807.0,29785.0,0.00038056]
["bitfinex-derivatives","BTCF0:USTF0",1609582774916,0.00040908,29806.0,29783.0,0.00038058]
["bitfinex-derivatives","BTCF0:USTF0",1609582775316,0.7086,29807.0,29782.0,4.1481]
["bitfinex-derivatives","BTCF0:USTF0",1609582775717,0.7086,29807.0,29801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582776020,0.15061,29808.0,29801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582777724,0.15061,29808.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582779129,0.2714,29809.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582779729,0.18043158,29806.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582780131,0.35085158,29806.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582781839,0.17042,29806.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582782039,0.14352,29806.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582784837,4.62442,29806.0,29784.0,3.8054]
["bitfinex-derivatives","BTCF0:USTF0",1609582785037,4.62442,29806.0,29770.0,9.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609582785038,0.14352,29806.0,29760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609582785237,4.1999,29799.0,29770.0,3.7886]
["bitfinex-derivatives","BTCF0:USTF0",1609582785436,0.15495,29799.0,27540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609582785638,0.18043158,29782.0,29781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582785838,0.28904158,29782.0,29747.0,1.81874166]
["bitfinex-derivatives","BTCF0:USTF0",1609582786036,0.10861,29782.0,29747.0,7.12744166]
["bitfinex-derivatives","BTCF0:USTF0",1609582787637,0.10861,29782.0,29779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582788039,0.10861,29782.0,29749.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609582788239,5.2107,29780.0,29753.0,5.4177]
["bitfinex-derivatives","BTCF0:USTF0",1609582788443,0.02,29779.0,29747.0,1.81874166]
["bitfinex-derivatives","BTCF0:USTF0",1609582788638,4.3414,29767.0,29747.0,1.81874166]
["bitfinex-derivatives","BTCF0:USTF0",1609582788838,4.45533,29767.0,29747.0,1.81874166]
["bitfinex-derivatives","BTCF0:USTF0",1609582789640,0.18043158,29762.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582790039,0.6285,29759.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582790239,0.75521,29759.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582791240,0.12671,29759.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582791441,4.00141,29759.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582792141,0.12671,29759.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582793744,0.05911,29759.0,29758.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582795243,0.11393,29767.0,29758.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582795444,0.02,29779.0,29758.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582795643,5.224,29776.0,29758.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582795843,5.40443158,29776.0,29758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609582796044,5.56310158,29776.0,29758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609582796845,0.33910158,29776.0,29758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609582797845,0.33910158,29776.0,29775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582803050,0.33910158,29776.0,29758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609582803451,0.33910158,29776.0,29759.0,0.00038079]
["bitfinex-derivatives","BTCF0:USTF0",1609582803853,0.33910158,29776.0,29775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582805054,0.15867,29776.0,29775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582805255,0.02,29779.0,29775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582805855,0.02,29779.0,29778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582811661,0.02,29779.0,29778.0,0.1808138]
["bitfinex-derivatives","BTCF0:USTF0",1609582818467,5.3355,29786.0,29778.0,0.1808138]
["bitfinex-derivatives","BTCF0:USTF0",1609582818765,5.3355,29786.0,29779.0,0.00038216]
["bitfinex-derivatives","BTCF0:USTF0",1609582819868,5.3355,29786.0,29783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582820469,5.3355,29786.0,29783.0,0.18081374]
["bitfinex-derivatives","BTCF0:USTF0",1609582822173,0.27155776,29784.0,29783.0,0.18081374]
["bitfinex-derivatives","BTCF0:USTF0",1609582825278,0.39634776,29784.0,29783.0,0.18081374]
["bitfinex-derivatives","BTCF0:USTF0",1609582827479,0.41634776,29784.0,29783.0,0.18081374]
["bitfinex-derivatives","BTCF0:USTF0",1609582829985,0.41634776,29784.0,29783.0,0.22173237]
["bitfinex-derivatives","BTCF0:USTF0",1609582832089,5.34134776,29784.0,29783.0,0.04130079]
["bitfinex-derivatives","BTCF0:USTF0",1609582832290,5.34134776,29784.0,29783.0,0.00038216]
["bitfinex-derivatives","BTCF0:USTF0",1609582832892,5.34134776,29784.0,29773.0,0.04130408]
["bitfinex-derivatives","BTCF0:USTF0",1609582833092,5.34134776,29784.0,29783.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609582833292,5.34134776,29784.0,29774.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609582833691,1.41634776,29784.0,29783.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609582833893,1.41634776,29784.0,29779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582834092,1.41634776,29784.0,29783.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609582834292,0.41634776,29784.0,29783.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609582834492,0.41634776,29784.0,29780.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609582834693,0.41634776,29784.0,29783.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609582834894,0.41634776,29784.0,29781.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609582835194,0.41634776,29784.0,29780.0,0.0003822]
["bitfinex-derivatives","BTCF0:USTF0",1609582835593,0.41634776,29784.0,29782.0,0.0003822]
["bitfinex-derivatives","BTCF0:USTF0",1609582835794,0.41634776,29784.0,29781.0,0.0003822]
["bitfinex-derivatives","BTCF0:USTF0",1609582835993,0.18043158,29782.0,29775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582836294,0.18043158,29782.0,29775.0,0.22135657]
["bitfinex-derivatives","BTCF0:USTF0",1609582836496,0.18043158,29782.0,29776.0,0.0413072]
["bitfinex-derivatives","BTCF0:USTF0",1609582837396,0.17838902,29782.0,29776.0,0.0413072]
["bitfinex-derivatives","BTCF0:USTF0",1609582837895,0.41634776,29784.0,29779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582838397,0.41634776,29784.0,29780.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609582839896,0.18043158,29781.0,29780.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609582841199,0.18043158,29781.0,29779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582841398,0.18043158,29781.0,29780.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582852716,0.18043158,29781.0,29780.0,0.04130586]
["bitfinex-derivatives","BTCF0:USTF0",1609582853718,0.18043158,29781.0,29780.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582853921,1.18043158,29781.0,29780.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582854120,1.17838903,29781.0,29780.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582854319,1.17838903,29781.0,29777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582854519,1.17838903,29781.0,29780.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582854719,1.17838903,29781.0,29778.0,0.04130809]
["bitfinex-derivatives","BTCF0:USTF0",1609582855019,1.17838903,29781.0,29780.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582855422,1.17838903,29781.0,29779.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582855624,1.17838903,29781.0,29780.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582856120,1.17838903,29781.0,29778.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582856321,1.17838903,29781.0,29780.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582856622,1.17838903,29781.0,29778.0,0.04130842]
["bitfinex-derivatives","BTCF0:USTF0",1609582856921,0.17838903,29781.0,29780.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582857121,0.17838903,29781.0,29779.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582857423,0.17838903,29781.0,29780.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582857923,0.17838903,29781.0,29778.0,0.04130835]
["bitfinex-derivatives","BTCF0:USTF0",1609582858123,0.17838903,29781.0,29780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582858423,0.17838903,29781.0,29780.0,0.1808138]
["bitfinex-derivatives","BTCF0:USTF0",1609582858625,0.17838903,29781.0,29780.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582858832,1.17838903,29781.0,29780.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582859029,1.17838903,29781.0,29773.0,0.04130823]
["bitfinex-derivatives","BTCF0:USTF0",1609582859231,1.17838903,29781.0,29780.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582859527,1.17838903,29781.0,29774.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582859929,1.17838903,29781.0,29780.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582860128,1.17838903,29781.0,29775.0,0.1808138]
["bitfinex-derivatives","BTCF0:USTF0",1609582860329,1.17838903,29781.0,29780.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609582860729,0.17838903,29781.0,29776.0,0.04130966]
["bitfinex-derivatives","BTCF0:USTF0",1609582860930,1.17838903,29781.0,29776.0,0.04092744]
["bitfinex-derivatives","BTCF0:USTF0",1609582861131,1.17838903,29781.0,29776.0,0.04130967]
["bitfinex-derivatives","BTCF0:USTF0",1609582862134,0.18043158,29777.0,29776.0,0.04130967]
["bitfinex-derivatives","BTCF0:USTF0",1609582862335,0.34023158,29777.0,29776.0,0.04130967]
["bitfinex-derivatives","BTCF0:USTF0",1609582862836,1.34023158,29777.0,29776.0,0.04130967]
["bitfinex-derivatives","BTCF0:USTF0",1609582864339,1.33818883,29777.0,29776.0,0.04130967]
["bitfinex-derivatives","BTCF0:USTF0",1609582865138,0.33818883,29777.0,29776.0,0.04130967]
["bitfinex-derivatives","BTCF0:USTF0",1609582865538,1.33818883,29777.0,29776.0,0.04130967]
["bitfinex-derivatives","BTCF0:USTF0",1609582866238,0.33818883,29777.0,29776.0,0.04130967]
["bitfinex-derivatives","BTCF0:USTF0",1609582870641,0.33818883,29777.0,29773.0,0.04131485]
["bitfinex-derivatives","BTCF0:USTF0",1609582873045,0.1598,29777.0,29776.0,5.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609582873246,0.41634776,29784.0,29776.0,5.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609582873645,0.41634776,29784.0,29777.0,0.04131435]
["bitfinex-derivatives","BTCF0:USTF0",1609582874145,0.41634776,29784.0,29783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582874648,0.41634776,29784.0,29783.0,0.18081521]
["bitfinex-derivatives","BTCF0:USTF0",1609582875647,0.41634776,29784.0,29783.0,0.22174076]
["bitfinex-derivatives","BTCF0:USTF0",1609582876048,0.41634776,29784.0,29783.0,0.18081521]
["bitfinex-derivatives","BTCF0:USTF0",1609582876248,0.59677934,29784.0,29783.0,0.18081521]
["bitfinex-derivatives","BTCF0:USTF0",1609582876749,0.59677934,29784.0,29783.0,0.22174115]
["bitfinex-derivatives","BTCF0:USTF0",1609582878451,0.59473682,29784.0,29783.0,0.22174115]
["bitfinex-derivatives","BTCF0:USTF0",1609582878650,0.59473682,29784.0,29783.0,0.18081521]
["bitfinex-derivatives","BTCF0:USTF0",1609582878852,0.59473682,29784.0,29783.0,0.22174031]
["bitfinex-derivatives","BTCF0:USTF0",1609582880154,0.59473682,29784.0,29783.0,0.18081521]
["bitfinex-derivatives","BTCF0:USTF0",1609582880953,0.59473682,29784.0,29783.0,0.2217406]
["bitfinex-derivatives","BTCF0:USTF0",1609582881256,0.59473682,29784.0,29783.0,0.18081521]
["bitfinex-derivatives","BTCF0:USTF0",1609582882256,0.59473682,29784.0,29783.0,0.22174071]
["bitfinex-derivatives","BTCF0:USTF0",1609582887865,0.59473682,29784.0,29783.0,0.18081521]
["bitfinex-derivatives","BTCF0:USTF0",1609582891475,0.59269437,29784.0,29783.0,0.18081521]
["bitfinex-derivatives","BTCF0:USTF0",1609582894476,0.59269437,29784.0,29783.0,0.22173947]
["bitfinex-derivatives","BTCF0:USTF0",1609582896779,0.59269437,29784.0,29783.0,0.18081521]
["bitfinex-derivatives","BTCF0:USTF0",1609582897879,0.59269437,29784.0,29783.0,0.22173986]
["bitfinex-derivatives","BTCF0:USTF0",1609582904690,1.59269437,29784.0,29783.0,0.22173986]
["bitfinex-derivatives","BTCF0:USTF0",1609582905089,1.59269437,29784.0,29783.0,0.04130828]
["bitfinex-derivatives","BTCF0:USTF0",1609582905489,1.59269437,29784.0,29774.0,0.12315969]
["bitfinex-derivatives","BTCF0:USTF0",1609582905889,1.59269437,29784.0,29783.0,0.04131109]
["bitfinex-derivatives","BTCF0:USTF0",1609582906090,1.59269437,29784.0,29774.0,0.04131205]
["bitfinex-derivatives","BTCF0:USTF0",1609582906291,1.59269437,29784.0,29783.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609582906691,1.59269437,29784.0,29775.0,0.22174367]
["bitfinex-derivatives","BTCF0:USTF0",1609582906892,1.59269437,29784.0,29783.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609582907092,1.59269437,29784.0,29776.0,0.04131222]
["bitfinex-derivatives","BTCF0:USTF0",1609582907395,1.59269437,29784.0,29783.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609582907593,1.59269437,29784.0,29777.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609582907994,1.59269437,29784.0,29783.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609582908193,1.59269437,29784.0,29776.0,0.04131224]
["bitfinex-derivatives","BTCF0:USTF0",1609582908394,0.18043158,29777.0,29776.0,0.04092857]
["bitfinex-derivatives","BTCF0:USTF0",1609582908693,0.31454158,29777.0,29776.0,0.04131225]
["bitfinex-derivatives","BTCF0:USTF0",1609582909294,1.31454158,29777.0,29776.0,0.04131225]
["bitfinex-derivatives","BTCF0:USTF0",1609582909895,1.31454158,29777.0,29774.0,0.041316]
["bitfinex-derivatives","BTCF0:USTF0",1609582910094,1.31454158,29777.0,29776.0,0.0003837]
["bitfinex-derivatives","BTCF0:USTF0",1609582910295,0.31454158,29777.0,29775.0,0.0003837]
["bitfinex-derivatives","BTCF0:USTF0",1609582910695,0.31454158,29777.0,29771.0,0.04131901]
["bitfinex-derivatives","BTCF0:USTF0",1609582910897,0.31454158,29777.0,29776.0,0.0003837]
["bitfinex-derivatives","BTCF0:USTF0",1609582911095,0.31454158,29777.0,29772.0,0.0003837]
["bitfinex-derivatives","BTCF0:USTF0",1609582911496,0.31454158,29777.0,29776.0,0.00038372]
["bitfinex-derivatives","BTCF0:USTF0",1609582911695,0.31454158,29777.0,29773.0,0.00038372]
["bitfinex-derivatives","BTCF0:USTF0",1609582911896,0.31454158,29777.0,29770.0,0.04132107]
["bitfinex-derivatives","BTCF0:USTF0",1609582912096,1.31454158,29777.0,29770.0,0.04132107]
["bitfinex-derivatives","BTCF0:USTF0",1609582912296,2.07224158,29777.0,29774.0,0.00038372]
["bitfinex-derivatives","BTCF0:USTF0",1609582912598,2.07224158,29777.0,29771.0,0.04132178]
["bitfinex-derivatives","BTCF0:USTF0",1609582912796,2.07224158,29777.0,29770.0,0.04132267]
["bitfinex-derivatives","BTCF0:USTF0",1609582912996,2.07224158,29777.0,29772.0,0.00038374]
["bitfinex-derivatives","BTCF0:USTF0",1609582913198,2.07224158,29777.0,29771.0,0.00038374]
["bitfinex-derivatives","BTCF0:USTF0",1609582913399,1.31454158,29777.0,29765.0,1.89263518]
["bitfinex-derivatives","BTCF0:USTF0",1609582913598,5.4474,29774.0,29773.0,0.00038376]
["bitfinex-derivatives","BTCF0:USTF0",1609582913799,6.4474,29774.0,29772.0,0.00038376]
["bitfinex-derivatives","BTCF0:USTF0",1609582913999,6.4474,29774.0,29773.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1609582914399,6.62783158,29774.0,29766.0,0.04132441]
["bitfinex-derivatives","BTCF0:USTF0",1609582914600,6.62783158,29774.0,29773.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609582914799,6.62783158,29774.0,29767.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609582915103,6.62783158,29774.0,29773.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609582915301,6.62783158,29774.0,29768.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609582915701,6.62783158,29774.0,29773.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609582915901,6.62783158,29774.0,29766.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609582916101,6.62783158,29774.0,29773.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609582916403,6.62783158,29774.0,29767.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609582916604,6.62578805,29774.0,29767.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609582916803,6.62578805,29774.0,29766.0,1.8930582]
["bitfinex-derivatives","BTCF0:USTF0",1609582917004,6.62578805,29774.0,29768.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609582917203,6.62578805,29774.0,29767.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609582917607,6.62578805,29774.0,29769.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609582917805,6.62578805,29774.0,29768.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609582918005,6.62578805,29774.0,29760.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609582918305,6.62578805,29774.0,29769.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609582918506,0.18043158,29770.0,29761.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609582918706,1.0,29769.0,29761.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609582918907,1.0,29769.0,29759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582919107,0.28759158,29770.0,29762.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609582919314,0.28759158,29770.0,29760.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609582920408,0.18043158,29761.0,29760.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609582920608,0.29097158,29761.0,29760.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609582928124,0.29097158,29761.0,29760.0,0.04133278]
["bitfinex-derivatives","BTCF0:USTF0",1609582929925,0.29097158,29761.0,29750.0,0.12323621]
["bitfinex-derivatives","BTCF0:USTF0",1609582930526,0.11054,29761.0,29752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582930728,4.725,29764.0,29752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582930928,4.725,29764.0,29753.0,0.04133558]
["bitfinex-derivatives","BTCF0:USTF0",1609582931127,5.725,29764.0,29753.0,0.04133558]
["bitfinex-derivatives","BTCF0:USTF0",1609582931328,4.725,29764.0,29753.0,0.04133558]
["bitfinex-derivatives","BTCF0:USTF0",1609582932331,0.10716,29770.0,29753.0,0.04133558]
["bitfinex-derivatives","BTCF0:USTF0",1609582932531,4.0227,29769.0,29753.0,0.04133558]
["bitfinex-derivatives","BTCF0:USTF0",1609582932732,4.16964,29769.0,29753.0,0.04133558]
["bitfinex-derivatives","BTCF0:USTF0",1609582933130,4.16964,29769.0,29748.0,0.12323597]
["bitfinex-derivatives","BTCF0:USTF0",1609582933332,4.16964,29769.0,29754.0,0.04133393]
["bitfinex-derivatives","BTCF0:USTF0",1609582933631,4.16964,29769.0,29749.0,0.04133479]
["bitfinex-derivatives","BTCF0:USTF0",1609582933831,4.16964,29769.0,29748.0,2.17101029]
["bitfinex-derivatives","BTCF0:USTF0",1609582933832,5.16964,29769.0,29748.0,2.21234518]
["bitfinex-derivatives","BTCF0:USTF0",1609582934133,5.16964,29769.0,29750.0,0.04133491]
["bitfinex-derivatives","BTCF0:USTF0",1609582934432,5.16964,29769.0,29749.0,0.12323691]
["bitfinex-derivatives","BTCF0:USTF0",1609582934633,5.16964,29769.0,29756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582934934,5.16964,29769.0,29757.0,0.04133536]
["bitfinex-derivatives","BTCF0:USTF0",1609582935135,4.16964,29769.0,29757.0,0.04133536]
["bitfinex-derivatives","BTCF0:USTF0",1609582935836,0.14694,29769.0,29757.0,0.04133536]
["bitfinex-derivatives","BTCF0:USTF0",1609582936535,0.18043158,29758.0,29757.0,0.04133536]
["bitfinex-derivatives","BTCF0:USTF0",1609582936934,0.28637158,29758.0,29757.0,0.04133536]
["bitfinex-derivatives","BTCF0:USTF0",1609582945052,0.28637158,29758.0,29757.0,0.12323913]
["bitfinex-derivatives","BTCF0:USTF0",1609582956468,0.28637158,29758.0,29757.0,0.04133536]
["bitfinex-derivatives","BTCF0:USTF0",1609582968887,0.28637158,29758.0,29752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582969088,0.28637158,29758.0,29753.0,0.04133863]
["bitfinex-derivatives","BTCF0:USTF0",1609582970690,0.18043158,29754.0,29753.0,0.04133863]
["bitfinex-derivatives","BTCF0:USTF0",1609582984212,5.37203158,29754.0,29753.0,0.04133863]
["bitfinex-derivatives","BTCF0:USTF0",1609582984612,5.37203158,29754.0,29745.0,0.04134383]
["bitfinex-derivatives","BTCF0:USTF0",1609582984813,5.1916,29754.0,29748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582985214,1.10594,29758.0,29748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582985413,1.10594,29758.0,29749.0,0.04134306]
["bitfinex-derivatives","BTCF0:USTF0",1609582986114,1.10594,29758.0,29750.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609582986313,0.10594,29758.0,29750.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609582986513,1.0,29762.0,29751.0,0.04134359]
["bitfinex-derivatives","BTCF0:USTF0",1609582986917,0.18043158,29752.0,29751.0,0.04134359]
["bitfinex-derivatives","BTCF0:USTF0",1609582987115,0.28544158,29752.0,29751.0,0.04134359]
["bitfinex-derivatives","BTCF0:USTF0",1609582987516,0.28544158,29752.0,29749.0,0.04134359]
["bitfinex-derivatives","BTCF0:USTF0",1609582988016,0.38474158,29752.0,29749.0,0.04134359]
["bitfinex-derivatives","BTCF0:USTF0",1609582988217,0.38474158,29752.0,29750.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609582988516,0.38474158,29752.0,29751.0,0.0413445]
["bitfinex-derivatives","BTCF0:USTF0",1609582988717,0.28544158,29752.0,29751.0,0.0413445]
["bitfinex-derivatives","BTCF0:USTF0",1609582989021,0.28544158,29752.0,29749.0,0.0413446]
["bitfinex-derivatives","BTCF0:USTF0",1609582989418,0.28544158,29752.0,29751.0,0.04134425]
["bitfinex-derivatives","BTCF0:USTF0",1609582989619,0.38584158,29752.0,29751.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609582989819,0.28544158,29752.0,29751.0,0.04134438]
["bitfinex-derivatives","BTCF0:USTF0",1609582990419,0.28544158,29752.0,29749.0,0.04134434]
["bitfinex-derivatives","BTCF0:USTF0",1609582990618,0.28544158,29752.0,29751.0,0.04134431]
["bitfinex-derivatives","BTCF0:USTF0",1609582990919,0.38574158,29752.0,29751.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609582991318,0.28544158,29752.0,29751.0,0.04134432]
["bitfinex-derivatives","BTCF0:USTF0",1609582991720,0.28544158,29752.0,29749.0,0.04134414]
["bitfinex-derivatives","BTCF0:USTF0",1609582991923,0.28544158,29752.0,29751.0,0.04096161]
["bitfinex-derivatives","BTCF0:USTF0",1609582992118,0.28544158,29752.0,29751.0,0.04134405]
["bitfinex-derivatives","BTCF0:USTF0",1609582992319,0.28544158,29752.0,29750.0,0.04134401]
["bitfinex-derivatives","BTCF0:USTF0",1609582992519,0.28544158,29752.0,29751.0,0.04134398]
["bitfinex-derivatives","BTCF0:USTF0",1609582992720,0.28544158,29752.0,29749.0,0.04134398]
["bitfinex-derivatives","BTCF0:USTF0",1609582993019,0.28544158,29752.0,29751.0,0.04134381]
["bitfinex-derivatives","BTCF0:USTF0",1609582993420,0.28544158,29752.0,29750.0,0.04134384]
["bitfinex-derivatives","BTCF0:USTF0",1609582993620,0.28544158,29752.0,29751.0,0.04134384]
["bitfinex-derivatives","BTCF0:USTF0",1609582994119,0.28544158,29752.0,29749.0,0.04134515]
["bitfinex-derivatives","BTCF0:USTF0",1609582994320,0.28544158,29752.0,29751.0,0.04134509]
["bitfinex-derivatives","BTCF0:USTF0",1609582994622,0.28544158,29752.0,29750.0,0.04134509]
["bitfinex-derivatives","BTCF0:USTF0",1609582994921,0.28544158,29752.0,29751.0,0.04134523]
["bitfinex-derivatives","BTCF0:USTF0",1609582995222,0.38734158,29752.0,29751.0,0.14164523]
["bitfinex-derivatives","BTCF0:USTF0",1609582995422,0.28544158,29752.0,29749.0,0.04134507]
["bitfinex-derivatives","BTCF0:USTF0",1609582995622,0.28544158,29752.0,29751.0,0.04096324]
["bitfinex-derivatives","BTCF0:USTF0",1609582995823,0.28544158,29752.0,29751.0,0.0413457]
["bitfinex-derivatives","BTCF0:USTF0",1609582996023,0.28544158,29752.0,29750.0,0.04134554]
["bitfinex-derivatives","BTCF0:USTF0",1609582996222,0.28544158,29752.0,29751.0,0.04134498]
["bitfinex-derivatives","BTCF0:USTF0",1609582996423,0.28544158,29752.0,29748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582996424,0.28544158,29752.0,29749.0,0.04134521]
["bitfinex-derivatives","BTCF0:USTF0",1609582996724,0.28544158,29752.0,29748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609582996725,0.28544158,29752.0,29751.0,0.04134503]
["bitfinex-derivatives","BTCF0:USTF0",1609582997024,0.28544158,29752.0,29750.0,0.04134506]
["bitfinex-derivatives","BTCF0:USTF0",1609582997227,0.28544158,29752.0,29751.0,0.04134503]
["bitfinex-derivatives","BTCF0:USTF0",1609582997825,0.38484158,29752.0,29751.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609582998025,0.28544158,29752.0,29751.0,0.04134501]
["bitfinex-derivatives","BTCF0:USTF0",1609582998625,0.28544158,29752.0,29749.0,0.0413449]
["bitfinex-derivatives","BTCF0:USTF0",1609582998825,0.28544158,29752.0,29751.0,0.04134495]
["bitfinex-derivatives","BTCF0:USTF0",1609582999025,0.38494158,29752.0,29751.0,0.04134495]
["bitfinex-derivatives","BTCF0:USTF0",1609582999225,0.38494158,29752.0,29750.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1609582999425,0.38494158,29752.0,29751.0,0.04134498]
["bitfinex-derivatives","BTCF0:USTF0",1609582999626,0.28544158,29752.0,29751.0,0.04134498]
["bitfinex-derivatives","BTCF0:USTF0",1609583000026,0.28544158,29752.0,29749.0,0.04134492]
["bitfinex-derivatives","BTCF0:USTF0",1609583000226,0.28544158,29752.0,29751.0,0.04134488]
["bitfinex-derivatives","BTCF0:USTF0",1609583000427,0.28544158,29752.0,29750.0,0.04134574]
["bitfinex-derivatives","BTCF0:USTF0",1609583000627,0.38604158,29752.0,29750.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609583001028,0.38604158,29752.0,29751.0,0.04134587]
["bitfinex-derivatives","BTCF0:USTF0",1609583001228,0.28544158,29752.0,29751.0,0.04134587]
["bitfinex-derivatives","BTCF0:USTF0",1609583001828,0.28544158,29752.0,29749.0,0.04134552]
["bitfinex-derivatives","BTCF0:USTF0",1609583002028,0.28544158,29752.0,29751.0,0.04134569]
["bitfinex-derivatives","BTCF0:USTF0",1609583002228,0.28544158,29752.0,29750.0,0.04134593]
["bitfinex-derivatives","BTCF0:USTF0",1609583002430,1.28544158,29752.0,29750.0,0.04134593]
["bitfinex-derivatives","BTCF0:USTF0",1609583002628,1.28544158,29752.0,29751.0,0.04134593]
["bitfinex-derivatives","BTCF0:USTF0",1609583003028,1.28544158,29752.0,29749.0,0.0413459]
["bitfinex-derivatives","BTCF0:USTF0",1609583003331,1.28544158,29752.0,29751.0,0.04134586]
["bitfinex-derivatives","BTCF0:USTF0",1609583003529,0.28544158,29752.0,29751.0,0.0409634]
["bitfinex-derivatives","BTCF0:USTF0",1609583003730,0.28544158,29752.0,29750.0,0.04134589]
["bitfinex-derivatives","BTCF0:USTF0",1609583003930,0.28544158,29752.0,29751.0,0.04134584]
["bitfinex-derivatives","BTCF0:USTF0",1609583004333,0.28544158,29752.0,29749.0,0.04134587]
["bitfinex-derivatives","BTCF0:USTF0",1609583004634,0.28544158,29752.0,29751.0,0.04134587]
["bitfinex-derivatives","BTCF0:USTF0",1609583004934,0.28544158,29752.0,29750.0,0.04134589]
["bitfinex-derivatives","BTCF0:USTF0",1609583005133,0.28544158,29752.0,29749.0,0.04134586]
["bitfinex-derivatives","BTCF0:USTF0",1609583005433,0.28544158,29752.0,29751.0,0.04134586]
["bitfinex-derivatives","BTCF0:USTF0",1609583005834,0.28544158,29752.0,29749.0,0.04134579]
["bitfinex-derivatives","BTCF0:USTF0",1609583006034,0.28544158,29752.0,29751.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609583006233,0.28544158,29752.0,29751.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609583006533,0.28544158,29752.0,29751.0,0.10268246]
["bitfinex-derivatives","BTCF0:USTF0",1609583006733,0.28544158,29752.0,29751.0,0.14364577]
["bitfinex-derivatives","BTCF0:USTF0",1609583007634,0.28544158,29752.0,29751.0,0.04134577]
["bitfinex-derivatives","BTCF0:USTF0",1609583007833,0.28544158,29752.0,29749.0,0.04134622]
["bitfinex-derivatives","BTCF0:USTF0",1609583009436,0.28544158,29752.0,29751.0,4.2412]
["bitfinex-derivatives","BTCF0:USTF0",1609583010037,0.28544158,29752.0,29751.0,4.28254466]
["bitfinex-derivatives","BTCF0:USTF0",1609583011137,0.28544158,29752.0,29751.0,4.46297624]
["bitfinex-derivatives","BTCF0:USTF0",1609583014444,0.28544158,29752.0,29751.0,0.22177624]
["bitfinex-derivatives","BTCF0:USTF0",1609583022553,0.28544158,29752.0,29751.0,0.32137624]
["bitfinex-derivatives","BTCF0:USTF0",1609583023155,0.28544158,29752.0,29751.0,0.22177624]
["bitfinex-derivatives","BTCF0:USTF0",1609583034066,0.10501,29752.0,29751.0,0.30368766]
["bitfinex-derivatives","BTCF0:USTF0",1609583034265,0.2853,29766.0,29751.0,0.30368766]
["bitfinex-derivatives","BTCF0:USTF0",1609583034765,0.2853,29766.0,29752.0,0.1419376]
["bitfinex-derivatives","BTCF0:USTF0",1609583034966,0.2853,29766.0,29752.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1609583035668,0.2853,29766.0,29757.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583036071,0.2853,29766.0,29758.0,0.04133743]
["bitfinex-derivatives","BTCF0:USTF0",1609583036969,0.1,29765.0,29758.0,0.04133743]
["bitfinex-derivatives","BTCF0:USTF0",1609583037170,0.2853,29766.0,29758.0,0.04133743]
["bitfinex-derivatives","BTCF0:USTF0",1609583037670,0.18043158,29759.0,29758.0,0.04133743]
["bitfinex-derivatives","BTCF0:USTF0",1609583038070,0.33564158,29759.0,29758.0,0.04133743]
["bitfinex-derivatives","BTCF0:USTF0",1609583043980,0.33564158,29759.0,29758.0,5.27653743]
["bitfinex-derivatives","BTCF0:USTF0",1609583044181,0.15521,29759.0,29758.0,5.27653743]
["bitfinex-derivatives","BTCF0:USTF0",1609583044382,0.2853,29766.0,29758.0,5.27653743]
["bitfinex-derivatives","BTCF0:USTF0",1609583044582,0.11135,29759.0,29758.0,5.27653743]
["bitfinex-derivatives","BTCF0:USTF0",1609583046583,0.11135,29759.0,29758.0,5.35843432]
["bitfinex-derivatives","BTCF0:USTF0",1609583047385,0.11135,29759.0,29758.0,5.27653743]
["bitfinex-derivatives","BTCF0:USTF0",1609583049686,0.14694,29769.0,29758.0,5.27653743]
["bitfinex-derivatives","BTCF0:USTF0",1609583050087,0.18043158,29770.0,29759.0,0.04094452]
["bitfinex-derivatives","BTCF0:USTF0",1609583050286,0.18043158,29770.0,29759.0,0.04132645]
["bitfinex-derivatives","BTCF0:USTF0",1609583051988,0.18043158,29770.0,29769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583052388,0.18043158,29770.0,29769.0,0.18081349]
["bitfinex-derivatives","BTCF0:USTF0",1609583053891,0.18043158,29770.0,29769.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609583054496,0.28073158,29770.0,29759.0,0.04132874]
["bitfinex-derivatives","BTCF0:USTF0",1609583054694,0.40668158,29770.0,29759.0,0.04132874]
["bitfinex-derivatives","BTCF0:USTF0",1609583054893,0.40668158,29770.0,29769.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609583055093,0.40668158,29770.0,29760.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609583055297,0.40668158,29770.0,29759.0,0.04132874]
["bitfinex-derivatives","BTCF0:USTF0",1609583055694,0.40668158,29770.0,29761.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609583055894,0.22625,29770.0,29765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583056396,0.22625,29770.0,29766.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609583057097,0.12595,29770.0,29766.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609583057998,0.18043158,29767.0,29766.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609583064307,0.18043158,29767.0,29766.0,0.04132959]
["bitfinex-derivatives","BTCF0:USTF0",1609583064709,0.18043158,29767.0,29766.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609583065607,0.18043158,29767.0,29766.0,0.04132908]
["bitfinex-derivatives","BTCF0:USTF0",1609583071715,1.18043158,29767.0,29766.0,0.04132908]
["bitfinex-derivatives","BTCF0:USTF0",1609583071916,1.84663158,29767.0,29766.0,0.04132908]
["bitfinex-derivatives","BTCF0:USTF0",1609583072315,1.84663158,29767.0,29766.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609583072917,1.84663158,29767.0,29756.0,0.04133654]
["bitfinex-derivatives","BTCF0:USTF0",1609583073117,1.84663158,29767.0,29766.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609583073317,1.84663158,29767.0,29757.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609583073518,1.84663158,29767.0,29756.0,0.04133658]
["bitfinex-derivatives","BTCF0:USTF0",1609583073918,1.84663158,29767.0,29758.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609583074117,0.18043158,29759.0,29757.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609583074317,1.7215,29758.0,29756.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609583074717,1.7215,29758.0,29757.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583075119,1.7215,29758.0,29756.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583075519,1.7215,29758.0,29757.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583076018,1.7215,29758.0,29756.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583076218,1.7215,29758.0,29757.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583076419,1.7215,29758.0,29756.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583076718,1.7215,29758.0,29757.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583076919,0.35078158,29759.0,29757.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583077120,0.35078158,29759.0,29757.0,5.16048208]
["bitfinex-derivatives","BTCF0:USTF0",1609583077320,0.35078158,29759.0,29757.0,5.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609583077520,0.35078158,29759.0,29758.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583077724,0.45288158,29759.0,29758.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583078120,0.35078158,29759.0,29758.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583078321,0.35078158,29759.0,29756.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609583078620,1.35078158,29759.0,29758.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609583078820,0.35078158,29759.0,29757.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609583079120,0.35078158,29759.0,29758.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609583079621,0.35078158,29759.0,29756.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609583080022,1.35078158,29759.0,29758.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609583080223,1.35078158,29759.0,29756.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609583080421,1.35078158,29759.0,29758.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609583080722,1.35078158,29759.0,29757.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609583080923,1.35078158,29759.0,29758.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609583081423,1.35078158,29759.0,29756.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609583081724,1.35078158,29759.0,29758.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583082122,1.35078158,29759.0,29757.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583082323,1.35078158,29759.0,29756.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583082523,1.35078158,29759.0,29758.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583082824,1.35078158,29759.0,29757.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583083024,1.35078158,29759.0,29758.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583083725,1.35078158,29759.0,29754.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583083926,1.35078158,29759.0,29758.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583084125,1.35078158,29759.0,29755.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583084326,1.35078158,29759.0,29758.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583084627,1.35078158,29759.0,29756.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583084928,1.35078158,29759.0,29758.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583085128,0.35078158,29759.0,29758.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583085331,0.35078158,29759.0,29758.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1609583085531,0.35078158,29759.0,29758.0,0.79818208]
["bitfinex-derivatives","BTCF0:USTF0",1609583087030,0.35078158,29759.0,29758.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583088431,1.35078158,29759.0,29758.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609583089233,1.35078158,29759.0,29747.0,5.3947]
["bitfinex-derivatives","BTCF0:USTF0",1609583089431,1.35078158,29759.0,29758.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609583089631,1.35078158,29759.0,29748.0,0.04133937]
["bitfinex-derivatives","BTCF0:USTF0",1609583090033,1.35078158,29759.0,29758.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609583090232,1.35078158,29759.0,29749.0,0.18081364]
["bitfinex-derivatives","BTCF0:USTF0",1609583090434,1.35078158,29759.0,29758.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609583090732,1.35078158,29759.0,29750.0,0.04134412]
["bitfinex-derivatives","BTCF0:USTF0",1609583092334,0.18043158,29751.0,29750.0,0.04134412]
["bitfinex-derivatives","BTCF0:USTF0",1609583092534,0.30288158,29751.0,29750.0,0.04134412]
["bitfinex-derivatives","BTCF0:USTF0",1609583092734,0.13412,29751.0,29750.0,0.04134412]
["bitfinex-derivatives","BTCF0:USTF0",1609583094239,0.31455158,29751.0,29750.0,0.04134412]
["bitfinex-derivatives","BTCF0:USTF0",1609583095339,0.13412,29751.0,29750.0,0.04134412]
["bitfinex-derivatives","BTCF0:USTF0",1609583095543,0.13412,29751.0,29750.0,4.22944412]
["bitfinex-derivatives","BTCF0:USTF0",1609583097944,0.10403158,29759.0,29750.0,4.22944412]
["bitfinex-derivatives","BTCF0:USTF0",1609583098145,0.15433,29751.0,29750.0,4.22944412]
["bitfinex-derivatives","BTCF0:USTF0",1609583098544,0.15433,29751.0,29750.0,4.31136422]
["bitfinex-derivatives","BTCF0:USTF0",1609583103151,0.18043158,29757.0,29750.0,4.31136422]
["bitfinex-derivatives","BTCF0:USTF0",1609583103751,0.18043158,29757.0,29751.0,0.12326523]
["bitfinex-derivatives","BTCF0:USTF0",1609583104251,0.18043158,29757.0,29756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583104751,0.18043158,29757.0,29756.0,0.22177472]
["bitfinex-derivatives","BTCF0:USTF0",1609583105052,0.18043158,29757.0,29756.0,0.97147472]
["bitfinex-derivatives","BTCF0:USTF0",1609583105353,1.0,29765.0,29756.0,0.97147472]
["bitfinex-derivatives","BTCF0:USTF0",1609583105753,1.0,29765.0,29757.0,0.04134116]
["bitfinex-derivatives","BTCF0:USTF0",1609583106253,1.0,29765.0,29763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583106854,1.2878,29766.0,29764.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609583108056,0.2878,29766.0,29764.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609583108255,0.18043158,29765.0,29764.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609583117067,5.87753158,29765.0,29764.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609583117469,5.87753158,29765.0,29752.0,3.8971]
["bitfinex-derivatives","BTCF0:USTF0",1609583117669,5.87753158,29765.0,29764.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609583118078,5.87753158,29765.0,29753.0,0.04134303]
["bitfinex-derivatives","BTCF0:USTF0",1609583118370,5.6971,29765.0,29756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583118570,0.00040963,29764.0,29756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583118771,0.12519963,29764.0,29757.0,0.0413452]
["bitfinex-derivatives","BTCF0:USTF0",1609583118971,1.0,29763.0,29757.0,0.0413452]
["bitfinex-derivatives","BTCF0:USTF0",1609583119373,1.0,29763.0,29757.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609583119571,1.0,29763.0,29758.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609583119770,0.00040966,29762.0,29758.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609583120071,1.0,29763.0,29757.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609583120473,0.18043158,29758.0,29757.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609583120773,0.30993158,29758.0,29757.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609583120972,0.30993158,29758.0,29754.0,0.0413486]
["bitfinex-derivatives","BTCF0:USTF0",1609583121172,0.30993158,29758.0,29757.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609583121372,0.30993158,29758.0,29755.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609583121675,0.30993158,29758.0,29757.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609583121873,0.30993158,29758.0,29754.0,0.04134863]
["bitfinex-derivatives","BTCF0:USTF0",1609583122174,0.30993158,29758.0,29757.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609583122475,0.30993158,29758.0,29755.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609583122674,0.30993158,29758.0,29757.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609583122976,0.30993158,29758.0,29756.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609583123275,0.30993158,29758.0,29754.0,0.04134863]
["bitfinex-derivatives","BTCF0:USTF0",1609583123476,0.30993158,29758.0,29757.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609583123776,0.30993158,29758.0,29755.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609583123976,0.30993158,29758.0,29754.0,0.04134863]
["bitfinex-derivatives","BTCF0:USTF0",1609583124382,0.1295,29758.0,29756.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609583124586,0.1295,29758.0,29757.0,5.3275]
["bitfinex-derivatives","BTCF0:USTF0",1609583124780,0.1295,29758.0,29757.0,5.32788208]
["bitfinex-derivatives","BTCF0:USTF0",1609583125778,0.12479,29764.0,29757.0,5.32788208]
["bitfinex-derivatives","BTCF0:USTF0",1609583126180,0.2878,29766.0,29758.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609583126379,0.18043158,29759.0,29758.0,0.18081364]
["bitfinex-derivatives","BTCF0:USTF0",1609583126884,0.29663158,29759.0,29758.0,0.18081364]
["bitfinex-derivatives","BTCF0:USTF0",1609583127282,0.29663158,29759.0,29758.0,0.22177676]
["bitfinex-derivatives","BTCF0:USTF0",1609583127582,0.29663158,29759.0,29758.0,0.18081364]
["bitfinex-derivatives","BTCF0:USTF0",1609583134393,0.1162,29759.0,29758.0,0.18081364]
["bitfinex-derivatives","BTCF0:USTF0",1609583134593,0.18043158,29762.0,29758.0,0.18081364]
["bitfinex-derivatives","BTCF0:USTF0",1609583134895,0.18043158,29762.0,29759.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609583135695,0.18043158,29762.0,29759.0,0.0413421]
["bitfinex-derivatives","BTCF0:USTF0",1609583136496,0.18043158,29762.0,29761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583137097,0.18043158,29762.0,29761.0,0.18081361]
["bitfinex-derivatives","BTCF0:USTF0",1609583137298,0.18043158,29762.0,29761.0,0.28021361]
["bitfinex-derivatives","BTCF0:USTF0",1609583137499,0.18043158,29762.0,29761.0,0.18081361]
["bitfinex-derivatives","BTCF0:USTF0",1609583142200,0.30541158,29762.0,29761.0,0.18081361]
["bitfinex-derivatives","BTCF0:USTF0",1609583150009,0.30541158,29762.0,29761.0,0.75951361]
["bitfinex-derivatives","BTCF0:USTF0",1609583150510,0.30541158,29762.0,29761.0,0.80047341]
["bitfinex-derivatives","BTCF0:USTF0",1609583158027,1.30541158,29762.0,29761.0,0.22177341]
["bitfinex-derivatives","BTCF0:USTF0",1609583158827,1.30541158,29762.0,29761.0,0.04134183]
["bitfinex-derivatives","BTCF0:USTF0",1609583159227,1.30541158,29762.0,29759.0,0.04134312]
["bitfinex-derivatives","BTCF0:USTF0",1609583159427,1.30541158,29762.0,29761.0,0.04134312]
["bitfinex-derivatives","BTCF0:USTF0",1609583159728,1.30541158,29762.0,29758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583159729,1.30541158,29762.0,29760.0,0.04134314]
["bitfinex-derivatives","BTCF0:USTF0",1609583159928,1.30541158,29762.0,29761.0,0.04096089]
["bitfinex-derivatives","BTCF0:USTF0",1609583160129,1.30541158,29762.0,29761.0,0.04134292]
["bitfinex-derivatives","BTCF0:USTF0",1609583160529,1.30541158,29762.0,29759.0,0.04134281]
["bitfinex-derivatives","BTCF0:USTF0",1609583161931,1.30541158,29762.0,29759.0,0.79334281]
["bitfinex-derivatives","BTCF0:USTF0",1609583162431,0.30541158,29762.0,29760.0,0.04134309]
["bitfinex-derivatives","BTCF0:USTF0",1609583162832,0.30541158,29762.0,29760.0,4.84714309]
["bitfinex-derivatives","BTCF0:USTF0",1609583163033,0.30541158,29762.0,29760.0,4.8058]
["bitfinex-derivatives","BTCF0:USTF0",1609583163231,0.30541158,29762.0,29761.0,0.0413432]
["bitfinex-derivatives","BTCF0:USTF0",1609583168443,0.30541158,29762.0,29761.0,4.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609583168842,0.30541158,29762.0,29761.0,4.57053941]
["bitfinex-derivatives","BTCF0:USTF0",1609583169044,0.30541158,29762.0,29761.0,4.75097099]
["bitfinex-derivatives","BTCF0:USTF0",1609583170346,0.30541158,29762.0,29761.0,4.85057099]
["bitfinex-derivatives","BTCF0:USTF0",1609583170946,0.30541158,29762.0,29761.0,4.75097099]
["bitfinex-derivatives","BTCF0:USTF0",1609583189167,0.12498,29762.0,29761.0,4.75097099]
["bitfinex-derivatives","BTCF0:USTF0",1609583189368,0.18043158,29765.0,29761.0,4.75097099]
["bitfinex-derivatives","BTCF0:USTF0",1609583189570,0.14605,29762.0,29761.0,4.75097099]
["bitfinex-derivatives","BTCF0:USTF0",1609583191574,0.14605,29762.0,29761.0,0.22177099]
["bitfinex-derivatives","BTCF0:USTF0",1609583193375,0.14605,29762.0,29761.0,0.97977099]
["bitfinex-derivatives","BTCF0:USTF0",1609583194577,0.11449,29762.0,29761.0,0.97977099]
["bitfinex-derivatives","BTCF0:USTF0",1609583194876,0.11449,29762.0,29761.0,0.93843158]
["bitfinex-derivatives","BTCF0:USTF0",1609583195076,0.11449,29762.0,29761.0,0.97937804]
["bitfinex-derivatives","BTCF0:USTF0",1609583195276,0.11449,29762.0,29761.0,0.97976057]
["bitfinex-derivatives","BTCF0:USTF0",1609583195477,0.11449,29762.0,29761.0,0.22176057]
["bitfinex-derivatives","BTCF0:USTF0",1609583199883,0.18043158,29765.0,29761.0,0.22176149]
["bitfinex-derivatives","BTCF0:USTF0",1609583200382,0.18043158,29765.0,29762.0,0.04133054]
["bitfinex-derivatives","BTCF0:USTF0",1609583200583,1.18043158,29765.0,29762.0,0.04133054]
["bitfinex-derivatives","BTCF0:USTF0",1609583201083,1.18043158,29765.0,29764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583201483,1.18043158,29765.0,29764.0,0.2217624]
["bitfinex-derivatives","BTCF0:USTF0",1609583203787,0.18043158,29765.0,29764.0,0.2217624]
["bitfinex-derivatives","BTCF0:USTF0",1609583205489,1.18043158,29765.0,29764.0,0.2217624]
["bitfinex-derivatives","BTCF0:USTF0",1609583210095,1.20043158,29765.0,29764.0,0.2217624]
["bitfinex-derivatives","BTCF0:USTF0",1609583210496,1.20043158,29765.0,29764.0,0.04133082]
["bitfinex-derivatives","BTCF0:USTF0",1609583210694,1.20043158,29765.0,29757.0,0.12322915]
["bitfinex-derivatives","BTCF0:USTF0",1609583210995,1.20043158,29765.0,29764.0,0.04133347]
["bitfinex-derivatives","BTCF0:USTF0",1609583211396,1.20043158,29765.0,29761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583211596,1.20043158,29765.0,29764.0,0.04133339]
["bitfinex-derivatives","BTCF0:USTF0",1609583211797,0.20043158,29765.0,29762.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1609583228121,1.20043158,29765.0,29762.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1609583230925,0.20043158,29765.0,29762.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1609583232528,1.0,29764.0,29762.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1609583232927,1.14648,29764.0,29762.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1609583234428,0.14648,29764.0,29762.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1609583238234,0.20043158,29765.0,29762.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1609583243243,0.7942,29764.0,29762.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1609583243443,0.20043158,29765.0,29762.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1609583243643,4.6105,29763.0,29762.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1609583243944,4.75037,29763.0,29762.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1609583246046,5.75037,29763.0,29762.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1609583246548,4.75037,29763.0,29762.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1609583246948,5.75037,29763.0,29762.0,0.04133324]
["bitfinex-derivatives","BTCF0:USTF0",1609583247149,5.75077959,29763.0,29762.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609583247351,0.1003,29762.0,29753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583247548,1.0,29761.0,29753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583247747,5.01,29754.0,29745.0,0.08191956]
["bitfinex-derivatives","BTCF0:USTF0",1609583247949,1.0,29761.0,29754.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1609583248349,4.4943,29755.0,29746.0,0.04134603]
["bitfinex-derivatives","BTCF0:USTF0",1609583248549,4.62248,29755.0,29738.0,0.12327671]
["bitfinex-derivatives","BTCF0:USTF0",1609583248753,4.62248,29755.0,29747.0,0.0413503]
["bitfinex-derivatives","BTCF0:USTF0",1609583248949,0.2889,29754.0,29747.0,0.0413503]
["bitfinex-derivatives","BTCF0:USTF0",1609583249151,0.2889,29754.0,29740.0,2.58425692]
["bitfinex-derivatives","BTCF0:USTF0",1609583249350,0.2889,29754.0,29750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583249550,0.2889,29754.0,29741.0,0.04135161]
["bitfinex-derivatives","BTCF0:USTF0",1609583250852,0.2889,29754.0,29735.0,0.12329469]
["bitfinex-derivatives","BTCF0:USTF0",1609583251051,1.2889,29754.0,29735.0,0.12329469]
["bitfinex-derivatives","BTCF0:USTF0",1609583251252,1.2889,29754.0,29742.0,0.04135333]
["bitfinex-derivatives","BTCF0:USTF0",1609583251452,1.2889,29754.0,29739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583251652,1.2889,29754.0,29743.0,0.04135351]
["bitfinex-derivatives","BTCF0:USTF0",1609583252053,1.2889,29754.0,29740.0,0.04135493]
["bitfinex-derivatives","BTCF0:USTF0",1609583252254,1.2889,29754.0,29744.0,0.00038279]
["bitfinex-derivatives","BTCF0:USTF0",1609583252455,0.1002,29753.0,29741.0,0.04135625]
["bitfinex-derivatives","BTCF0:USTF0",1609583252653,1.0,29752.0,29745.0,0.0003828]
["bitfinex-derivatives","BTCF0:USTF0",1609583252953,1.0,29752.0,29742.0,0.0003828]
["bitfinex-derivatives","BTCF0:USTF0",1609583253353,1.0,29752.0,29746.0,0.0003828]
["bitfinex-derivatives","BTCF0:USTF0",1609583253553,1.0,29753.0,29746.0,0.0003828]
["bitfinex-derivatives","BTCF0:USTF0",1609583254356,0.2889,29754.0,29746.0,0.0003828]
["bitfinex-derivatives","BTCF0:USTF0",1609583254555,0.2889,29754.0,29747.0,4.855]
["bitfinex-derivatives","BTCF0:USTF0",1609583255156,0.2889,29754.0,29748.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583255357,0.18043158,29749.0,29748.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583255757,0.30373158,29749.0,29748.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583256857,0.30373158,29749.0,29748.0,3.88838277]
["bitfinex-derivatives","BTCF0:USTF0",1609583257057,0.30373158,29749.0,29748.0,3.888]
["bitfinex-derivatives","BTCF0:USTF0",1609583257257,0.30373158,29749.0,29748.0,3.88838277]
["bitfinex-derivatives","BTCF0:USTF0",1609583258058,0.30373158,29749.0,29748.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583258657,0.30373158,29749.0,29743.0,0.04135316]
["bitfinex-derivatives","BTCF0:USTF0",1609583258857,0.30373158,29749.0,29748.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583259058,0.30373158,29749.0,29744.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583259358,0.30373158,29749.0,29748.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583259558,0.30373158,29749.0,29745.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583259858,0.30373158,29749.0,29748.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583260060,0.30373158,29749.0,29743.0,0.04135277]
["bitfinex-derivatives","BTCF0:USTF0",1609583260358,0.30373158,29749.0,29748.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583260658,0.30373158,29749.0,29744.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583260858,0.30373158,29749.0,29743.0,0.04135277]
["bitfinex-derivatives","BTCF0:USTF0",1609583261159,0.30373158,29749.0,29745.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583261561,0.18043158,29746.0,29744.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583261760,0.18043158,29746.0,29743.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1609583261960,0.18043158,29746.0,29745.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583262161,0.18043158,29746.0,29743.0,0.04135277]
["bitfinex-derivatives","BTCF0:USTF0",1609583262462,0.18043158,29746.0,29745.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583262764,0.18043158,29746.0,29744.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583262963,0.18043158,29746.0,29743.0,0.04135277]
["bitfinex-derivatives","BTCF0:USTF0",1609583263363,0.18043158,29746.0,29745.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583263564,0.18043158,29746.0,29744.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583263764,0.18043158,29746.0,29743.0,0.04135277]
["bitfinex-derivatives","BTCF0:USTF0",1609583264165,0.18043158,29746.0,29745.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583264365,0.18043158,29746.0,29744.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583264565,0.18043158,29746.0,29743.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1609583264566,0.18043158,29746.0,29745.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583265168,0.18043158,29746.0,29743.0,0.04135277]
["bitfinex-derivatives","BTCF0:USTF0",1609583265368,0.18043158,29746.0,29745.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609583265566,0.18043158,29746.0,29745.0,0.18081435]
["bitfinex-derivatives","BTCF0:USTF0",1609583265767,0.18043158,29746.0,29745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583265966,0.18043158,29746.0,29745.0,0.18081435]
["bitfinex-derivatives","BTCF0:USTF0",1609583266467,0.18043158,29746.0,29745.0,0.22178427]
["bitfinex-derivatives","BTCF0:USTF0",1609583266668,0.18043158,29746.0,29745.0,0.22178426]
["bitfinex-derivatives","BTCF0:USTF0",1609583277688,0.18043158,29746.0,29745.0,0.25178426]
["bitfinex-derivatives","BTCF0:USTF0",1609583278589,0.16043158,29746.0,29745.0,0.25178426]
["bitfinex-derivatives","BTCF0:USTF0",1609583280292,0.15043158,29746.0,29745.0,0.25178426]
["bitfinex-derivatives","BTCF0:USTF0",1609583281094,0.15043158,29746.0,29745.0,0.94308426]
["bitfinex-derivatives","BTCF0:USTF0",1609583281294,0.1233,29749.0,29745.0,0.25178426]
["bitfinex-derivatives","BTCF0:USTF0",1609583281495,0.2889,29754.0,29748.0,4.63783158]
["bitfinex-derivatives","BTCF0:USTF0",1609583281695,0.12818,29755.0,29748.0,4.63783158]
["bitfinex-derivatives","BTCF0:USTF0",1609583281895,0.18043158,29757.0,29748.0,4.63783158]
["bitfinex-derivatives","BTCF0:USTF0",1609583282096,0.18043158,29757.0,29749.0,0.12328085]
["bitfinex-derivatives","BTCF0:USTF0",1609583283196,0.13987,29763.0,29749.0,0.12328085]
["bitfinex-derivatives","BTCF0:USTF0",1609583283396,0.02,29765.0,29749.0,0.12328085]
["bitfinex-derivatives","BTCF0:USTF0",1609583283597,0.02,29765.0,29763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583284197,0.28640962,29764.0,29763.0,0.18081427]
["bitfinex-derivatives","BTCF0:USTF0",1609583285500,0.46643158,29764.0,29763.0,0.18081427]
["bitfinex-derivatives","BTCF0:USTF0",1609583289503,0.57415158,29764.0,29763.0,0.18081427]
["bitfinex-derivatives","BTCF0:USTF0",1609583290304,0.57415158,29764.0,29763.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609583290503,4.90135158,29764.0,29763.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609583290704,4.90135158,29764.0,29751.0,5.1242]
["bitfinex-derivatives","BTCF0:USTF0",1609583290903,0.1018,29763.0,29751.0,5.1242]
["bitfinex-derivatives","BTCF0:USTF0",1609583291205,0.1018,29763.0,29752.0,0.04096316]
["bitfinex-derivatives","BTCF0:USTF0",1609583291404,0.0994,29762.0,29752.0,0.04134486]
["bitfinex-derivatives","BTCF0:USTF0",1609583291604,0.0994,29762.0,29757.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583292104,0.0994,29762.0,29758.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609583292304,0.1018,29763.0,29758.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609583293206,0.1016,29762.0,29758.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609583293709,0.18043158,29759.0,29758.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609583302116,0.18043158,29759.0,29757.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583302716,0.18043158,29759.0,29758.0,5.4147]
["bitfinex-derivatives","BTCF0:USTF0",1609583303919,0.18043158,29759.0,29758.0,5.4127]
["bitfinex-derivatives","BTCF0:USTF0",1609583311028,0.18043158,29759.0,29758.0,5.45366207]
["bitfinex-derivatives","BTCF0:USTF0",1609583338767,0.39372,29764.0,29758.0,5.45366207]
["bitfinex-derivatives","BTCF0:USTF0",1609583339268,0.39372,29764.0,29759.0,0.04134129]
["bitfinex-derivatives","BTCF0:USTF0",1609583339467,0.0994,29763.0,29759.0,0.04134129]
["bitfinex-derivatives","BTCF0:USTF0",1609583340169,0.39372,29764.0,29759.0,0.04134129]
["bitfinex-derivatives","BTCF0:USTF0",1609583340369,0.57415158,29764.0,29763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583340571,0.57415158,29764.0,29763.0,0.73823158]
["bitfinex-derivatives","BTCF0:USTF0",1609583340772,0.28815158,29764.0,29763.0,0.73861325]
["bitfinex-derivatives","BTCF0:USTF0",1609583353988,0.10772,29764.0,29763.0,0.73861325]
["bitfinex-derivatives","BTCF0:USTF0",1609583354189,0.02,29765.0,29763.0,0.73861325]
["bitfinex-derivatives","BTCF0:USTF0",1609583354590,0.02,29765.0,29764.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609583355990,0.02,29765.0,29764.0,4.24468247]
["bitfinex-derivatives","BTCF0:USTF0",1609583357094,0.02,29765.0,29764.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609583364499,0.02,29765.0,29764.0,0.04134142]
["bitfinex-derivatives","BTCF0:USTF0",1609583370504,0.02,29765.0,29764.0,3.85334142]
["bitfinex-derivatives","BTCF0:USTF0",1609583382421,0.02,29765.0,29764.0,3.81238247]
["bitfinex-derivatives","BTCF0:USTF0",1609583383721,0.02,29765.0,29764.0,3.8533277]
["bitfinex-derivatives","BTCF0:USTF0",1609583389232,0.0119,29765.0,29764.0,3.8533277]
["bitfinex-derivatives","BTCF0:USTF0",1609583392337,0.0119,29765.0,29764.0,0.0413277]
["bitfinex-derivatives","BTCF0:USTF0",1609583402654,0.0119,29765.0,29764.0,0.12322316]
["bitfinex-derivatives","BTCF0:USTF0",1609583403054,0.0119,29765.0,29764.0,5.31182316]
["bitfinex-derivatives","BTCF0:USTF0",1609583404058,0.12595,29770.0,29764.0,5.31182316]
["bitfinex-derivatives","BTCF0:USTF0",1609583404254,0.1771,29796.0,29764.0,5.31182316]
["bitfinex-derivatives","BTCF0:USTF0",1609583404555,1.0,29792.0,29765.0,0.12321007]
["bitfinex-derivatives","BTCF0:USTF0",1609583404753,1.0,29792.0,29776.0,4.462]
["bitfinex-derivatives","BTCF0:USTF0",1609583404958,0.45903158,29784.0,29778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583405557,0.45903158,29784.0,29778.0,0.22175574]
["bitfinex-derivatives","BTCF0:USTF0",1609583405957,0.00040941,29783.0,29779.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609583406358,0.14308941,29783.0,29779.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609583406958,0.00040941,29782.0,29779.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609583407559,0.00040941,29782.0,29777.0,0.04132493]
["bitfinex-derivatives","BTCF0:USTF0",1609583407760,0.00040941,29782.0,29780.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609583407961,0.00040941,29782.0,29778.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609583408360,0.00040941,29782.0,29781.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609583408560,0.14268,29783.0,29777.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609583408760,0.14268,29783.0,29781.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609583408961,0.15458,29783.0,29782.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583409361,0.15458,29783.0,29782.0,0.18081425]
["bitfinex-derivatives","BTCF0:USTF0",1609583409563,0.15498942,29783.0,29782.0,0.18081425]
["bitfinex-derivatives","BTCF0:USTF0",1609583409761,0.15498942,29783.0,29782.0,0.86331425]
["bitfinex-derivatives","BTCF0:USTF0",1609583410365,0.15458,29783.0,29782.0,0.86331425]
["bitfinex-derivatives","BTCF0:USTF0",1609583410765,0.15498942,29783.0,29782.0,0.86331425]
["bitfinex-derivatives","BTCF0:USTF0",1609583410966,0.15458,29783.0,29782.0,0.86331425]
["bitfinex-derivatives","BTCF0:USTF0",1609583423685,0.15458,29783.0,29782.0,0.18081425]
["bitfinex-derivatives","BTCF0:USTF0",1609583425083,1.15458,29783.0,29782.0,0.18081425]
["bitfinex-derivatives","BTCF0:USTF0",1609583425287,1.15458,29783.0,29782.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609583425484,5.48928,29783.0,29782.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609583425685,5.48968944,29783.0,29750.0,0.24604605]
["bitfinex-derivatives","BTCF0:USTF0",1609583425885,5.5149,29778.0,29752.0,5.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609583426086,1.0,29777.0,29752.0,5.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609583426286,1.13886,29777.0,29752.0,5.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609583426487,0.00040951,29776.0,29753.0,0.12323719]
["bitfinex-derivatives","BTCF0:USTF0",1609583427186,0.00040951,29776.0,29771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583427586,0.00040951,29776.0,29772.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609583428788,1.13886,29777.0,29772.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609583429089,0.18043158,29773.0,29772.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609583429288,1.18043158,29773.0,29772.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609583431690,1.18043158,29773.0,29772.0,0.73808278]
["bitfinex-derivatives","BTCF0:USTF0",1609583431891,0.18043158,29773.0,29772.0,0.73808278]
["bitfinex-derivatives","BTCF0:USTF0",1609583433791,0.18043158,29773.0,29772.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609583445001,0.18043158,29773.0,29772.0,4.81078278]
["bitfinex-derivatives","BTCF0:USTF0",1609583448207,0.18043158,29773.0,29772.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609583452716,0.13886,29777.0,29772.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609583452915,0.2755,29782.0,29776.0,5.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609583453314,0.2755,29782.0,29776.0,5.12668274]
["bitfinex-derivatives","BTCF0:USTF0",1609583453514,0.2755,29782.0,29781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583453914,0.27590949,29782.0,29781.0,0.18081432]
["bitfinex-derivatives","BTCF0:USTF0",1609583454915,0.27590949,29782.0,29781.0,4.21281432]
["bitfinex-derivatives","BTCF0:USTF0",1609583455618,0.45634107,29782.0,29781.0,4.21281432]
["bitfinex-derivatives","BTCF0:USTF0",1609583459519,0.18084107,29782.0,29781.0,4.21281432]
["bitfinex-derivatives","BTCF0:USTF0",1609583471337,0.18084107,29782.0,29781.0,0.18081432]
["bitfinex-derivatives","BTCF0:USTF0",1609583471838,1.18084107,29782.0,29781.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1609583472038,6.40304107,29782.0,29768.0,5.052]
["bitfinex-derivatives","BTCF0:USTF0",1609583472442,6.40304107,29782.0,29781.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609583472640,6.40304107,29782.0,29769.0,0.04133394]
["bitfinex-derivatives","BTCF0:USTF0",1609583472841,6.50244107,29782.0,29781.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609583473141,0.00040954,29781.0,29770.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609583473341,6.50244112,29782.0,29781.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609583473742,6.50203158,29782.0,29771.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609583473944,6.50244115,29782.0,29781.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609583474146,6.50244115,29782.0,29769.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609583474445,6.50244115,29782.0,29781.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609583474645,0.0119,29780.0,29768.0,5.052]
["bitfinex-derivatives","BTCF0:USTF0",1609583475047,0.00040957,29779.0,29769.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609583475247,0.00040957,29779.0,29769.0,0.0413404]
["bitfinex-derivatives","BTCF0:USTF0",1609583475547,0.00040957,29779.0,29769.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609583475748,0.18043158,29770.0,29768.0,5.052]
["bitfinex-derivatives","BTCF0:USTF0",1609583475948,0.32530158,29770.0,29768.0,5.052]
["bitfinex-derivatives","BTCF0:USTF0",1609583476148,0.32530158,29770.0,29769.0,0.04095743]
["bitfinex-derivatives","BTCF0:USTF0",1609583476349,0.32530158,29770.0,29769.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609583476851,0.32530158,29770.0,29768.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609583480354,0.14487,29770.0,29768.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609583480854,0.14487,29770.0,29769.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609583481254,5.0296,29772.0,29769.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609583481454,5.0296,29772.0,29760.0,0.04134128]
["bitfinex-derivatives","BTCF0:USTF0",1609583481657,5.18856,29772.0,29760.0,0.04134128]
["bitfinex-derivatives","BTCF0:USTF0",1609583481856,5.18856,29772.0,29767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583482254,5.18856,29772.0,29768.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609583483856,0.18043158,29769.0,29768.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609583495569,0.18043158,29769.0,29768.0,0.04134004]
["bitfinex-derivatives","BTCF0:USTF0",1609583498873,0.18043158,29769.0,29768.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609583499073,1.18043158,29769.0,29768.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609583499573,1.18084116,29769.0,29761.0,0.04134142]
["bitfinex-derivatives","BTCF0:USTF0",1609583499773,1.18043158,29769.0,29761.0,0.04134142]
["bitfinex-derivatives","BTCF0:USTF0",1609583499975,0.18043158,29762.0,29761.0,0.04134142]
["bitfinex-derivatives","BTCF0:USTF0",1609583500173,0.32254158,29762.0,29761.0,0.04134142]
["bitfinex-derivatives","BTCF0:USTF0",1609583500874,0.32254158,29762.0,29759.0,0.04134406]
["bitfinex-derivatives","BTCF0:USTF0",1609583501274,0.32254158,29762.0,29761.0,0.04134415]
["bitfinex-derivatives","BTCF0:USTF0",1609583501475,0.32254158,29762.0,29760.0,0.04134404]
["bitfinex-derivatives","BTCF0:USTF0",1609583501673,0.32254158,29762.0,29761.0,0.04134421]
["bitfinex-derivatives","BTCF0:USTF0",1609583501974,0.32254158,29762.0,29759.0,0.04134443]
["bitfinex-derivatives","BTCF0:USTF0",1609583502175,0.32254158,29762.0,29761.0,0.04134431]
["bitfinex-derivatives","BTCF0:USTF0",1609583502578,5.57204158,29762.0,29760.0,0.0413447]
["bitfinex-derivatives","BTCF0:USTF0",1609583502775,5.57204158,29762.0,29748.0,4.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609583502975,5.57204158,29762.0,29749.0,0.08193253]
["bitfinex-derivatives","BTCF0:USTF0",1609583503375,5.57204158,29762.0,29749.0,0.04135021]
["bitfinex-derivatives","BTCF0:USTF0",1609583503576,4.57204158,29762.0,29749.0,0.12328266]
["bitfinex-derivatives","BTCF0:USTF0",1609583503775,4.57204158,29762.0,29749.0,0.04135021]
["bitfinex-derivatives","BTCF0:USTF0",1609583503975,4.39161,29762.0,29753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583504375,4.39161,29762.0,29754.0,0.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609583505577,0.14211,29762.0,29754.0,0.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609583505776,1.0,29764.0,29757.0,4.0012]
["bitfinex-derivatives","BTCF0:USTF0",1609583505976,0.2838,29768.0,29760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583506177,0.2838,29768.0,29761.0,0.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609583507880,0.18043158,29762.0,29761.0,0.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609583508081,0.31223158,29762.0,29761.0,0.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609583510684,0.31223158,29762.0,29754.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609583510883,0.31223158,29762.0,29761.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609583511282,5.55343158,29762.0,29755.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609583511482,5.55343158,29762.0,29761.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609583511682,5.55343158,29762.0,29750.0,4.4136]
["bitfinex-derivatives","BTCF0:USTF0",1609583511882,5.373,29762.0,29756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583512082,0.1318,29762.0,29761.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609583512282,0.1318,29762.0,29756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583512484,0.1318,29762.0,29761.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609583512883,0.1318,29762.0,29757.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609583513082,0.1318,29762.0,29756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583513083,0.1318,29762.0,29761.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609583513284,5.643,29764.0,29758.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609583513482,4.9803,29762.0,29758.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609583513682,0.1003,29763.0,29762.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609583513882,5.3899,29762.0,29759.0,0.00038337]
["bitfinex-derivatives","BTCF0:USTF0",1609583514082,6.53075,29762.0,29748.0,0.22139794]
["bitfinex-derivatives","BTCF0:USTF0",1609583514482,6.53075,29762.0,29760.0,0.00038337]
["bitfinex-derivatives","BTCF0:USTF0",1609583514682,6.63105,29762.0,29749.0,0.04134976]
["bitfinex-derivatives","BTCF0:USTF0",1609583514882,6.63105,29762.0,29761.0,0.00038337]
["bitfinex-derivatives","BTCF0:USTF0",1609583515082,1.24115,29762.0,29761.0,0.00038337]
["bitfinex-derivatives","BTCF0:USTF0",1609583515283,4.6353,29754.0,29749.0,0.04134978]
["bitfinex-derivatives","BTCF0:USTF0",1609583515482,4.77554,29754.0,29738.0,5.5564]
["bitfinex-derivatives","BTCF0:USTF0",1609583515683,4.77554,29754.0,29750.0,0.00038343]
["bitfinex-derivatives","BTCF0:USTF0",1609583515885,0.18043158,29751.0,29750.0,0.00038343]
["bitfinex-derivatives","BTCF0:USTF0",1609583516083,0.18043158,29751.0,29746.0,0.04135546]
["bitfinex-derivatives","BTCF0:USTF0",1609583516284,0.18043158,29751.0,29738.0,5.5564]
["bitfinex-derivatives","BTCF0:USTF0",1609583516484,0.18043158,29751.0,29747.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609583516885,0.18043158,29751.0,29746.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609583517084,0.18043158,29751.0,29748.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609583517286,0.18043158,29751.0,29747.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609583517484,0.18043158,29751.0,29749.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609583517784,0.18043158,29751.0,29748.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609583518184,0.18043158,29751.0,29750.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609583518386,0.18043158,29751.0,29746.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609583518587,0.18043158,29751.0,29750.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609583518885,0.18043158,29751.0,29746.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609583519086,0.18043158,29751.0,29750.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609583519386,0.18043158,29751.0,29746.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609583519686,0.18043158,29751.0,29750.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609583519886,0.18043158,29751.0,29747.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609583520286,0.18043158,29751.0,29743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583520287,0.18043158,29751.0,29750.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609583520487,0.18043158,29751.0,29750.0,0.00038347]
["bitfinex-derivatives","BTCF0:USTF0",1609583520690,0.18043158,29751.0,29746.0,0.00038347]
["bitfinex-derivatives","BTCF0:USTF0",1609583521089,0.18043158,29751.0,29750.0,0.00038347]
["bitfinex-derivatives","BTCF0:USTF0",1609583521289,0.18043158,29751.0,29748.0,4.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609583521488,0.18043158,29751.0,29750.0,0.00038347]
["bitfinex-derivatives","BTCF0:USTF0",1609583521888,1.2955,29753.0,29749.0,0.00038347]
["bitfinex-derivatives","BTCF0:USTF0",1609583522089,0.2955,29753.0,29750.0,0.00038347]
["bitfinex-derivatives","BTCF0:USTF0",1609583522488,0.18043158,29751.0,29750.0,0.18081505]
["bitfinex-derivatives","BTCF0:USTF0",1609583522689,0.18043158,29751.0,29750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583522889,0.18043158,29751.0,29750.0,0.18081503]
["bitfinex-derivatives","BTCF0:USTF0",1609583524892,0.2955,29753.0,29750.0,0.18081503]
["bitfinex-derivatives","BTCF0:USTF0",1609583525092,0.14024,29754.0,29750.0,0.18081503]
["bitfinex-derivatives","BTCF0:USTF0",1609583525292,0.42625,29762.0,29750.0,0.18081503]
["bitfinex-derivatives","BTCF0:USTF0",1609583525492,0.42625,29762.0,29751.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609583526396,0.42625,29762.0,29760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583526999,0.42625,29762.0,29761.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609583528399,0.60668158,29762.0,29761.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609583531103,0.60668158,29762.0,29756.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609583531304,0.60668158,29762.0,29761.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609583531504,0.60668158,29762.0,29757.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609583531905,0.60668158,29762.0,29756.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609583532106,0.60668158,29762.0,29758.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609583532304,0.60668158,29762.0,29757.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583532505,0.60668158,29762.0,29761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583532905,0.60668158,29762.0,29761.0,0.1808147]
["bitfinex-derivatives","BTCF0:USTF0",1609583534509,0.60668158,29762.0,29761.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583534909,0.60668158,29762.0,29759.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583535209,0.60668158,29762.0,29761.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583535609,0.60668158,29762.0,29759.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583535810,0.60668158,29762.0,29761.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583536010,0.60668158,29762.0,29760.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583536310,0.60668158,29762.0,29759.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583536513,0.60668158,29762.0,29761.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583536812,0.60668158,29762.0,29760.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583537011,0.60668158,29762.0,29761.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583537612,0.60668158,29762.0,29759.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583537812,0.60668158,29762.0,29761.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583538214,0.60668158,29762.0,29760.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583538411,0.60668158,29762.0,29759.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583538612,0.60668158,29762.0,29761.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583538911,0.60668158,29762.0,29760.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583539312,0.60668158,29762.0,29761.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583539811,0.60668158,29762.0,29759.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609583540012,0.60668158,29762.0,29761.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609583540212,0.60668158,29762.0,29760.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609583540512,0.60668158,29762.0,29761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583540712,0.60668158,29762.0,29761.0,0.18081472]
["bitfinex-derivatives","BTCF0:USTF0",1609583550726,1.19288158,29762.0,29761.0,0.18081472]
["bitfinex-derivatives","BTCF0:USTF0",1609583550926,1.19288158,29762.0,29761.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609583551326,1.19288158,29762.0,29755.0,0.04135083]
["bitfinex-derivatives","BTCF0:USTF0",1609583551527,0.60668158,29762.0,29761.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609583551929,0.60668158,29762.0,29756.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609583552129,5.1014,29757.0,29744.0,0.08194037]
["bitfinex-derivatives","BTCF0:USTF0",1609583552328,5.1014,29757.0,29747.0,0.04097097]
["bitfinex-derivatives","BTCF0:USTF0",1609583552631,5.1014,29757.0,29750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583553129,5.1014,29757.0,29751.0,0.04135566]
["bitfinex-derivatives","BTCF0:USTF0",1609583554230,5.1014,29757.0,29751.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609583554532,5.1014,29757.0,29752.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609583554730,0.18043158,29753.0,29752.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609583554932,0.33998158,29753.0,29752.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609583555131,0.33998158,29753.0,29751.0,0.04135573]
["bitfinex-derivatives","BTCF0:USTF0",1609583555329,0.33998158,29753.0,29752.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609583555830,0.33998158,29753.0,29751.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609583556031,0.33998158,29753.0,29752.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609583556632,0.33998158,29753.0,29751.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609583556935,0.33998158,29753.0,29752.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609583557134,0.33998158,29753.0,29752.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609583557332,0.33998158,29753.0,29750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583557532,0.33998158,29753.0,29751.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609583559036,0.33998158,29753.0,29750.0,0.13043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583560538,0.574,29752.0,29750.0,0.13043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583564642,0.33998158,29753.0,29750.0,0.13043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583565643,4.7273,29751.0,29750.0,0.13043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583566245,4.7273,29751.0,29750.0,0.13081476]
["bitfinex-derivatives","BTCF0:USTF0",1609583567746,4.7273,29751.0,29750.0,0.17178545]
["bitfinex-derivatives","BTCF0:USTF0",1609583568646,4.7273,29751.0,29750.0,0.13081476]
["bitfinex-derivatives","BTCF0:USTF0",1609583568846,4.7273,29751.0,29750.0,0.17178551]
["bitfinex-derivatives","BTCF0:USTF0",1609583575757,0.33998158,29753.0,29750.0,0.17178551]
["bitfinex-derivatives","BTCF0:USTF0",1609583575957,0.15955,29753.0,29752.0,3.9153]
["bitfinex-derivatives","BTCF0:USTF0",1609583576157,0.42625,29762.0,29752.0,3.9153]
["bitfinex-derivatives","BTCF0:USTF0",1609583576557,0.42625,29762.0,29753.0,0.04135341]
["bitfinex-derivatives","BTCF0:USTF0",1609583576960,0.42625,29762.0,29761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583577357,0.42625,29762.0,29761.0,0.18081473]
["bitfinex-derivatives","BTCF0:USTF0",1609583578858,1.04555,29762.0,29761.0,0.18081473]
["bitfinex-derivatives","BTCF0:USTF0",1609583591472,1.14705,29762.0,29761.0,0.18081473]
["bitfinex-derivatives","BTCF0:USTF0",1609583591672,1.04555,29762.0,29761.0,0.18081473]
["bitfinex-derivatives","BTCF0:USTF0",1609583594277,1.14615,29762.0,29761.0,0.18081473]
["bitfinex-derivatives","BTCF0:USTF0",1609583594778,1.04555,29762.0,29761.0,0.18081473]
["bitfinex-derivatives","BTCF0:USTF0",1609583594979,0.42625,29762.0,29761.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609583595480,4.56455,29762.0,29757.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583595683,4.56455,29762.0,29761.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583595981,4.56455,29762.0,29758.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583596181,4.56455,29762.0,29761.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583596483,4.56455,29762.0,29759.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583596784,4.56455,29762.0,29761.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583596984,4.56455,29762.0,29760.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583597188,0.42625,29762.0,29760.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583597384,0.42625,29762.0,29761.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583597585,0.42625,29762.0,29758.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583597785,0.42625,29762.0,29761.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583597987,1.15165,29762.0,29761.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583598186,1.15165,29762.0,29759.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583598386,1.15165,29762.0,29761.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583598585,1.15165,29762.0,29760.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583598986,1.15165,29762.0,29758.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583599187,0.18043158,29761.0,29757.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583599386,0.18043158,29761.0,29759.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583599687,0.18043158,29761.0,29758.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583599889,0.18043158,29761.0,29760.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583600288,5.35923158,29761.0,29759.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583600488,5.35923158,29761.0,29750.0,4.229]
["bitfinex-derivatives","BTCF0:USTF0",1609583600489,6.35923158,29761.0,29760.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583600990,6.35923158,29761.0,29751.0,0.04135206]
["bitfinex-derivatives","BTCF0:USTF0",1609583601391,6.35923158,29761.0,29760.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583601591,6.35923158,29761.0,29752.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583601790,6.35923158,29761.0,29751.0,0.04096931]
["bitfinex-derivatives","BTCF0:USTF0",1609583601791,6.35964128,29761.0,29760.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583601992,6.35923158,29761.0,29753.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583602192,1.0,29760.0,29753.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609583602392,2.0,29760.0,29751.0,0.04096931]
["bitfinex-derivatives","BTCF0:USTF0",1609583602591,2.0,29760.0,29751.0,0.04135208]
["bitfinex-derivatives","BTCF0:USTF0",1609583603194,4.30383158,29752.0,29751.0,0.04135208]
["bitfinex-derivatives","BTCF0:USTF0",1609583603392,4.44473158,29752.0,29749.0,0.0413555]
["bitfinex-derivatives","BTCF0:USTF0",1609583603591,4.44473158,29752.0,29751.0,0.00038279]
["bitfinex-derivatives","BTCF0:USTF0",1609583603891,4.44473158,29752.0,29746.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1609583604092,4.44473158,29752.0,29746.0,0.04097519]
["bitfinex-derivatives","BTCF0:USTF0",1609583604292,1.0,29751.0,29746.0,0.04097519]
["bitfinex-derivatives","BTCF0:USTF0",1609583604692,1.0,29751.0,29746.0,0.04135801]
["bitfinex-derivatives","BTCF0:USTF0",1609583605092,0.18043158,29747.0,29746.0,0.04135801]
["bitfinex-derivatives","BTCF0:USTF0",1609583605492,4.54363158,29747.0,29746.0,0.04135801]
["bitfinex-derivatives","BTCF0:USTF0",1609583606093,4.54363158,29747.0,29746.0,0.00038282]
["bitfinex-derivatives","BTCF0:USTF0",1609583607299,4.54363158,29747.0,29746.0,0.00038283]
["bitfinex-derivatives","BTCF0:USTF0",1609583616505,0.18043158,29747.0,29746.0,0.00038283]
["bitfinex-derivatives","BTCF0:USTF0",1609583623318,3.99293158,29747.0,29746.0,0.00038283]
["bitfinex-derivatives","BTCF0:USTF0",1609583630534,3.99293158,29747.0,29746.0,0.04136522]
["bitfinex-derivatives","BTCF0:USTF0",1609583630733,3.99293158,29747.0,29746.0,0.00038283]
["bitfinex-derivatives","BTCF0:USTF0",1609583631534,4.99293158,29747.0,29746.0,0.00038283]
["bitfinex-derivatives","BTCF0:USTF0",1609583631735,4.99293158,29747.0,29746.0,0.04136539]
["bitfinex-derivatives","BTCF0:USTF0",1609583631935,4.99293158,29747.0,29736.0,0.12332978]
["bitfinex-derivatives","BTCF0:USTF0",1609583632134,5.99293158,29747.0,29746.0,0.00038289]
["bitfinex-derivatives","BTCF0:USTF0",1609583632734,5.99293158,29747.0,29745.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1609583632935,2.18043158,29747.0,29732.0,0.08196637]
["bitfinex-derivatives","BTCF0:USTF0",1609583633136,2.1808415,29747.0,29715.0,3.04149986]
["bitfinex-derivatives","BTCF0:USTF0",1609583633336,5.4075,29732.0,29725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583633536,5.52072,29732.0,29725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583633736,5.52072,29732.0,29726.0,0.04137674]
["bitfinex-derivatives","BTCF0:USTF0",1609583635341,0.94603158,29727.0,29726.0,0.04137674]
["bitfinex-derivatives","BTCF0:USTF0",1609583637540,0.94603158,29727.0,29726.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609583638344,0.18043158,29727.0,29726.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609583638543,0.18043158,29727.0,29726.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609583644153,0.11322,29732.0,29726.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609583644354,4.9206,29738.0,29726.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609583644655,0.0996,29743.0,29726.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609583645055,0.0994,29741.0,29726.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609583645456,0.0994,29741.0,29736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583645655,0.0996,29743.0,29734.0,4.16328158]
["bitfinex-derivatives","BTCF0:USTF0",1609583645856,0.45767,29740.0,29734.0,4.16328158]
["bitfinex-derivatives","BTCF0:USTF0",1609583646059,0.45767,29740.0,29713.0,4.2401]
["bitfinex-derivatives","BTCF0:USTF0",1609583646257,0.45767,29740.0,29735.0,0.00038285]
["bitfinex-derivatives","BTCF0:USTF0",1609583646458,0.45767,29740.0,29714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609583646657,0.45767,29740.0,29717.0,4.0497]
["bitfinex-derivatives","BTCF0:USTF0",1609583646858,0.55727,29740.0,29717.0,4.0497]
["bitfinex-derivatives","BTCF0:USTF0",1609583647057,0.55727,29740.0,29718.0,0.04138167]
["bitfinex-derivatives","BTCF0:USTF0",1609583647460,0.55727,29740.0,29735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583647860,0.45767,29740.0,29736.0,0.00038287]
["bitfinex-derivatives","BTCF0:USTF0",1609583648060,0.45767,29740.0,29721.0,3.998]
["bitfinex-derivatives","BTCF0:USTF0",1609583648562,0.45767,29740.0,29722.0,0.04138252]
["bitfinex-derivatives","BTCF0:USTF0",1609583648959,0.45767,29740.0,29722.0,5.34978252]
["bitfinex-derivatives","BTCF0:USTF0",1609583649360,0.45767,29740.0,29730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583649861,0.45767,29740.0,29731.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609583650261,0.6345,29739.0,29731.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609583651465,0.18043158,29732.0,29731.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609583651865,0.29607158,29732.0,29731.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609583657568,0.29607158,29732.0,29731.0,0.04138085]
["bitfinex-derivatives","BTCF0:USTF0",1609583660968,0.11564,29732.0,29731.0,5.01148085]
["bitfinex-derivatives","BTCF0:USTF0",1609583661168,0.15937,29740.0,29731.0,6.01148085]
["bitfinex-derivatives","BTCF0:USTF0",1609583661368,0.2789,29746.0,29731.0,6.01148085]
["bitfinex-derivatives","BTCF0:USTF0",1609583661571,0.18043158,29740.0,29739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583661768,0.32260158,29740.0,29739.0,0.22180499]
["bitfinex-derivatives","BTCF0:USTF0",1609583662170,0.32260158,29740.0,29739.0,4.73310499]
["bitfinex-derivatives","BTCF0:USTF0",1609583679893,0.42440158,29740.0,29739.0,4.83490499]
["bitfinex-derivatives","BTCF0:USTF0",1609583680194,0.42440158,29740.0,29739.0,4.73310499]
["bitfinex-derivatives","BTCF0:USTF0",1609583680195,0.32260158,29740.0,29739.0,4.73310499]
["bitfinex-derivatives","BTCF0:USTF0",1609583681093,0.42270158,29740.0,29739.0,4.83530499]
["bitfinex-derivatives","BTCF0:USTF0",1609583683395,0.32260158,29740.0,29739.0,4.73310499]
["bitfinex-derivatives","BTCF0:USTF0",1609583684497,0.42390158,29740.0,29739.0,4.83320499]
["bitfinex-derivatives","BTCF0:USTF0",1609583685198,0.32260158,29740.0,29739.0,4.73310499]
["bitfinex-derivatives","BTCF0:USTF0",1609583686299,0.42400158,29740.0,29739.0,4.83480499]
["bitfinex-derivatives","BTCF0:USTF0",1609583686501,0.32260158,29740.0,29739.0,4.73310499]
["bitfinex-derivatives","BTCF0:USTF0",1609583687499,0.42230158,29740.0,29739.0,4.83520499]
["bitfinex-derivatives","BTCF0:USTF0",1609583688500,0.32260158,29740.0,29739.0,4.83520499]
["bitfinex-derivatives","BTCF0:USTF0",1609583688702,0.32260158,29740.0,29739.0,4.73310499]
["bitfinex-derivatives","BTCF0:USTF0",1609583689002,0.32260158,29740.0,29739.0,4.8150819]
["bitfinex-derivatives","BTCF0:USTF0",1609583689200,0.32260158,29740.0,29739.0,4.73310499]
["bitfinex-derivatives","BTCF0:USTF0",1609583689600,0.42390158,29740.0,29739.0,4.91518256]
["bitfinex-derivatives","BTCF0:USTF0",1609583689801,0.32260158,29740.0,29739.0,4.81508256]
["bitfinex-derivatives","BTCF0:USTF0",1609583691708,0.32260158,29740.0,29739.0,0.12335098]
["bitfinex-derivatives","BTCF0:USTF0",1609583692116,0.32260158,29740.0,29734.0,4.9752]
["bitfinex-derivatives","BTCF0:USTF0",1609583692407,0.32260158,29740.0,29735.0,0.12335192]
["bitfinex-derivatives","BTCF0:USTF0",1609583693707,0.18043158,29736.0,29735.0,0.12335192]
["bitfinex-derivatives","BTCF0:USTF0",1609583695713,0.18043158,29736.0,29735.0,0.3037835]
["bitfinex-derivatives","BTCF0:USTF0",1609583704122,0.18043158,29736.0,29735.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583704523,5.38143158,29736.0,29735.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583705827,5.38143158,29736.0,29732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583706024,5.39523158,29736.0,29732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583706226,5.39523158,29736.0,29733.0,0.04137176]
["bitfinex-derivatives","BTCF0:USTF0",1609583706927,0.19423158,29736.0,29733.0,0.04137176]
["bitfinex-derivatives","BTCF0:USTF0",1609583707727,0.19423158,29736.0,29732.0,4.92813158]
["bitfinex-derivatives","BTCF0:USTF0",1609583707929,0.18043158,29733.0,29732.0,4.92813158]
["bitfinex-derivatives","BTCF0:USTF0",1609583708530,0.18043158,29733.0,29732.0,5.0514845]
["bitfinex-derivatives","BTCF0:USTF0",1609583739072,0.0138,29736.0,29732.0,5.0514845]
["bitfinex-derivatives","BTCF0:USTF0",1609583739672,0.0138,29736.0,29733.0,0.12333674]
["bitfinex-derivatives","BTCF0:USTF0",1609583740173,0.0138,29736.0,29735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583740373,0.0138,29736.0,29735.0,0.82203158]
["bitfinex-derivatives","BTCF0:USTF0",1609583740672,0.0138,29736.0,29735.0,0.86339766]
["bitfinex-derivatives","BTCF0:USTF0",1609583740875,0.0138,29736.0,29735.0,0.94536688]
["bitfinex-derivatives","BTCF0:USTF0",1609583750585,0.0138,29736.0,29735.0,0.30376688]
["bitfinex-derivatives","BTCF0:USTF0",1609583751197,0.0138,29736.0,29735.0,0.22179766]
["bitfinex-derivatives","BTCF0:USTF0",1609583752185,0.19423158,29736.0,29735.0,0.22179766]
["bitfinex-derivatives","BTCF0:USTF0",1609583765708,1.19423158,29736.0,29735.0,0.22179766]
["bitfinex-derivatives","BTCF0:USTF0",1609583767609,0.19423158,29736.0,29735.0,0.22179766]
["bitfinex-derivatives","BTCF0:USTF0",1609583768011,1.19423158,29736.0,29735.0,0.22179766]
["bitfinex-derivatives","BTCF0:USTF0",1609583769012,0.19423158,29736.0,29735.0,0.22179766]
["bitfinex-derivatives","BTCF0:USTF0",1609583771015,1.19423158,29736.0,29735.0,0.22179766]
["bitfinex-derivatives","BTCF0:USTF0",1609583772015,0.19423158,29736.0,29735.0,0.22179766]
["bitfinex-derivatives","BTCF0:USTF0",1609583777723,0.19423158,29736.0,29735.0,5.21279766]
["bitfinex-derivatives","BTCF0:USTF0",1609583778525,0.19423158,29736.0,29735.0,0.22179766]
["bitfinex-derivatives","BTCF0:USTF0",1609583778926,6.38043158,29736.0,29735.0,0.22179766]
["bitfinex-derivatives","BTCF0:USTF0",1609583780027,5.38043158,29736.0,29735.0,0.22179766]
["bitfinex-derivatives","BTCF0:USTF0",1609583780427,5.38043158,29736.0,29735.0,0.04136608]
["bitfinex-derivatives","BTCF0:USTF0",1609583780728,5.38043158,29736.0,29733.0,0.0413767]
["bitfinex-derivatives","BTCF0:USTF0",1609583781030,0.19423158,29736.0,29735.0,0.0413767]
["bitfinex-derivatives","BTCF0:USTF0",1609583781429,0.19423158,29736.0,29733.0,5.39197691]
["bitfinex-derivatives","BTCF0:USTF0",1609583781631,0.19423158,29736.0,29735.0,0.0413768]
["bitfinex-derivatives","BTCF0:USTF0",1609583781830,0.19423158,29736.0,29734.0,0.0413771]
["bitfinex-derivatives","BTCF0:USTF0",1609583782031,0.19423158,29736.0,29735.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609583782231,0.19423158,29736.0,29735.0,0.04137717]
["bitfinex-derivatives","BTCF0:USTF0",1609583782431,1.19423158,29736.0,29735.0,0.04137717]
["bitfinex-derivatives","BTCF0:USTF0",1609583782630,1.19423158,29736.0,29734.0,0.04137684]
["bitfinex-derivatives","BTCF0:USTF0",1609583782832,1.19423158,29736.0,29735.0,0.04137686]
["bitfinex-derivatives","BTCF0:USTF0",1609583783431,1.19423158,29736.0,29734.0,0.04137663]
["bitfinex-derivatives","BTCF0:USTF0",1609583783631,0.19423158,29736.0,29735.0,0.04137681]
["bitfinex-derivatives","BTCF0:USTF0",1609583784333,0.19423158,29736.0,29734.0,0.04137694]
["bitfinex-derivatives","BTCF0:USTF0",1609583784533,0.19423158,29736.0,29735.0,0.04137714]
["bitfinex-derivatives","BTCF0:USTF0",1609583784733,0.19423158,29736.0,29734.0,0.04137714]
["bitfinex-derivatives","BTCF0:USTF0",1609583784933,0.19423158,29736.0,29735.0,0.04137704]
["bitfinex-derivatives","BTCF0:USTF0",1609583785334,1.19423158,29736.0,29735.0,0.04137704]
["bitfinex-derivatives","BTCF0:USTF0",1609583785534,1.84613158,29736.0,29734.0,0.04137712]
["bitfinex-derivatives","BTCF0:USTF0",1609583785734,1.84613158,29736.0,29732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583785735,1.19423158,29736.0,29735.0,0.04137726]
["bitfinex-derivatives","BTCF0:USTF0",1609583785935,6.44963158,29736.0,29735.0,0.04137726]
["bitfinex-derivatives","BTCF0:USTF0",1609583786336,6.44963158,29736.0,29733.0,0.04137918]
["bitfinex-derivatives","BTCF0:USTF0",1609583786535,6.44963158,29736.0,29735.0,0.0413814]
["bitfinex-derivatives","BTCF0:USTF0",1609583786934,6.44963158,29736.0,29727.0,4.4424]
["bitfinex-derivatives","BTCF0:USTF0",1609583786935,6.44963158,29736.0,29729.0,0.04138133]
["bitfinex-derivatives","BTCF0:USTF0",1609583787135,6.44963158,29736.0,29735.0,0.00038153]
["bitfinex-derivatives","BTCF0:USTF0",1609583787336,6.44963158,29736.0,29730.0,0.04138328]
["bitfinex-derivatives","BTCF0:USTF0",1609583787637,6.44963158,29736.0,29735.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609583787939,6.44963158,29736.0,29731.0,0.04138353]
["bitfinex-derivatives","BTCF0:USTF0",1609583788136,6.44963158,29736.0,29735.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609583788437,6.44963158,29736.0,29732.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609583788639,6.44963158,29736.0,29735.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609583788940,6.44963158,29736.0,29733.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609583789237,6.44963158,29736.0,29735.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609583789437,6.44963158,29736.0,29734.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609583789737,6.44963158,29736.0,29735.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609583790237,6.44963158,29736.0,29729.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1609583790437,0.18043158,29730.0,29729.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1609583790638,1.18043158,29730.0,29728.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1609583790837,1.18043158,29730.0,29729.0,0.04138512]
["bitfinex-derivatives","BTCF0:USTF0",1609583791237,6.62593158,29730.0,29729.0,0.04138512]
["bitfinex-derivatives","BTCF0:USTF0",1609583791437,6.62593158,29730.0,29728.0,0.04138516]
["bitfinex-derivatives","BTCF0:USTF0",1609583791639,6.62593158,29730.0,29729.0,0.04138535]
["bitfinex-derivatives","BTCF0:USTF0",1609583792239,6.62593158,29730.0,29728.0,0.04138496]
["bitfinex-derivatives","BTCF0:USTF0",1609583792440,6.62593158,29730.0,29729.0,0.04138486]
["bitfinex-derivatives","BTCF0:USTF0",1609583792639,6.62593158,29730.0,29729.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609583793139,5.62593158,29730.0,29728.0,0.04138513]
["bitfinex-derivatives","BTCF0:USTF0",1609583793440,5.62593158,29730.0,29729.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609583793940,5.62593158,29730.0,29728.0,0.04138513]
["bitfinex-derivatives","BTCF0:USTF0",1609583794540,1.18043158,29730.0,29728.0,0.04138513]
["bitfinex-derivatives","BTCF0:USTF0",1609583794741,4.0919,29729.0,29722.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1609583794941,1.0,29728.0,29715.0,4.89985]
["bitfinex-derivatives","BTCF0:USTF0",1609583795141,1.0,29728.0,29716.0,0.08201103]
["bitfinex-derivatives","BTCF0:USTF0",1609583795343,1.0,29728.0,29716.0,0.12339954]
["bitfinex-derivatives","BTCF0:USTF0",1609583796546,0.18043158,29717.0,29716.0,0.12339954]
["bitfinex-derivatives","BTCF0:USTF0",1609583796947,0.18043158,29717.0,29716.0,0.04138851]
["bitfinex-derivatives","BTCF0:USTF0",1609583799748,0.18043158,29717.0,29715.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1609583799949,0.18043158,29717.0,29716.0,0.04139326]
["bitfinex-derivatives","BTCF0:USTF0",1609583800850,0.18043158,29717.0,29716.0,0.64899326]
["bitfinex-derivatives","BTCF0:USTF0",1609583802051,0.18043158,29717.0,29716.0,0.04139326]
["bitfinex-derivatives","BTCF0:USTF0",1609583802651,0.18043158,29717.0,29716.0,0.22182484]
["bitfinex-derivatives","BTCF0:USTF0",1609583807960,0.18043158,29717.0,29716.0,0.18081322]
["bitfinex-derivatives","BTCF0:USTF0",1609583808362,0.18043158,29717.0,29716.0,0.22182564]
["bitfinex-derivatives","BTCF0:USTF0",1609583814063,0.18043158,29717.0,29716.0,5.42632564]
["bitfinex-derivatives","BTCF0:USTF0",1609583814665,0.18043158,29717.0,29716.0,5.5083392]
["bitfinex-derivatives","BTCF0:USTF0",1609583816666,0.18043158,29720.0,29716.0,5.5083392]
["bitfinex-derivatives","BTCF0:USTF0",1609583816966,0.18043158,29720.0,29717.0,0.12340231]
["bitfinex-derivatives","BTCF0:USTF0",1609583818768,0.18043158,29720.0,29719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583819169,0.18043158,29720.0,29719.0,0.22181976]
["bitfinex-derivatives","BTCF0:USTF0",1609583827280,0.18043158,29720.0,29719.0,0.04138818]
["bitfinex-derivatives","BTCF0:USTF0",1609583827582,0.18043158,29720.0,29716.0,0.04138906]
["bitfinex-derivatives","BTCF0:USTF0",1609583828685,0.18043158,29717.0,29716.0,0.04138906]
["bitfinex-derivatives","BTCF0:USTF0",1609583837900,0.93763158,29717.0,29716.0,0.04138906]
["bitfinex-derivatives","BTCF0:USTF0",1609583840107,0.18043158,29717.0,29716.0,0.04138906]
["bitfinex-derivatives","BTCF0:USTF0",1609583840308,0.18043158,29717.0,29716.0,3.97098906]
["bitfinex-derivatives","BTCF0:USTF0",1609583840807,0.18043158,29717.0,29716.0,4.05301338]
["bitfinex-derivatives","BTCF0:USTF0",1609583846210,0.18043158,29717.0,29716.0,0.12341338]
["bitfinex-derivatives","BTCF0:USTF0",1609583846612,0.18043158,29717.0,29716.0,0.04138906]
["bitfinex-derivatives","BTCF0:USTF0",1609583853626,0.18043158,29717.0,29710.0,5.46318158]
["bitfinex-derivatives","BTCF0:USTF0",1609583853926,0.18043158,29717.0,29711.0,0.04139323]
["bitfinex-derivatives","BTCF0:USTF0",1609583854529,0.18043158,29717.0,29711.0,0.19683323]
["bitfinex-derivatives","BTCF0:USTF0",1609583854930,0.18043158,29712.0,29711.0,0.19683323]
["bitfinex-derivatives","BTCF0:USTF0",1609583855131,0.18043158,29712.0,29711.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1609583855531,0.18043158,29712.0,29711.0,0.19683385]
["bitfinex-derivatives","BTCF0:USTF0",1609583859537,0.18043158,29712.0,29711.0,0.31986952]
["bitfinex-derivatives","BTCF0:USTF0",1609583860037,0.18043158,29712.0,29711.0,0.31986851]
["bitfinex-derivatives","BTCF0:USTF0",1609583864849,0.18043158,29712.0,29711.0,4.70876851]
["bitfinex-derivatives","BTCF0:USTF0",1609583865049,0.18043158,29712.0,29711.0,4.58573284]
["bitfinex-derivatives","BTCF0:USTF0",1609583865249,0.18043158,29712.0,29711.0,4.79079359]
["bitfinex-derivatives","BTCF0:USTF0",1609583866049,0.18043158,29712.0,29711.0,4.66775714]
["bitfinex-derivatives","BTCF0:USTF0",1609583867153,0.18043158,29712.0,29711.0,4.79079083]
["bitfinex-derivatives","BTCF0:USTF0",1609583867351,0.18043158,29712.0,29711.0,0.40189083]
["bitfinex-derivatives","BTCF0:USTF0",1609583867753,0.18043158,29712.0,29711.0,0.19683284]
["bitfinex-derivatives","BTCF0:USTF0",1609583867952,0.18043158,29712.0,29711.0,0.2788545]
["bitfinex-derivatives","BTCF0:USTF0",1609583868355,0.18043158,29712.0,29711.0,0.19683284]
["bitfinex-derivatives","BTCF0:USTF0",1609583868555,0.18043158,29712.0,29711.0,0.40188714]
["bitfinex-derivatives","BTCF0:USTF0",1609583869355,0.18043158,29712.0,29711.0,0.50368714]
["bitfinex-derivatives","BTCF0:USTF0",1609583869554,0.18043158,29712.0,29711.0,0.27885456]
["bitfinex-derivatives","BTCF0:USTF0",1609583869959,1.0,29729.0,29711.0,5.85305456]
["bitfinex-derivatives","BTCF0:USTF0",1609583870156,0.2926,29730.0,29711.0,5.85305456]
["bitfinex-derivatives","BTCF0:USTF0",1609583870360,0.15129,29734.0,29712.0,0.1234125]
["bitfinex-derivatives","BTCF0:USTF0",1609583870561,1.0,29737.0,29725.0,4.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609583870959,1.0,29737.0,29726.0,0.12339958]
["bitfinex-derivatives","BTCF0:USTF0",1609583871161,1.0,29739.0,29726.0,0.12339958]
["bitfinex-derivatives","BTCF0:USTF0",1609583871357,0.2736,29743.0,29731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583871358,1.2736,29743.0,29731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583871656,1.2736,29743.0,29732.0,0.00038054]
["bitfinex-derivatives","BTCF0:USTF0",1609583872657,1.14217,29740.0,29732.0,0.00038054]
["bitfinex-derivatives","BTCF0:USTF0",1609583873257,0.18043158,29733.0,29732.0,0.00038054]
["bitfinex-derivatives","BTCF0:USTF0",1609583880066,0.18043158,29733.0,29732.0,0.54908054]
["bitfinex-derivatives","BTCF0:USTF0",1609583885171,0.18043158,29733.0,29732.0,0.59007806]
["bitfinex-derivatives","BTCF0:USTF0",1609583888978,0.18043158,29733.0,29732.0,0.54908054]
["bitfinex-derivatives","BTCF0:USTF0",1609583890381,0.18043158,29733.0,29732.0,0.59007938]
["bitfinex-derivatives","BTCF0:USTF0",1609583902504,0.18043158,29733.0,29732.0,0.6720758]
["bitfinex-derivatives","BTCF0:USTF0",1609583914725,0.18043158,29733.0,29732.0,0.1233758]
["bitfinex-derivatives","BTCF0:USTF0",1609583915226,0.18043158,29733.0,29732.0,0.04137938]
["bitfinex-derivatives","BTCF0:USTF0",1609583916831,0.18043158,29733.0,29732.0,0.77497938]
["bitfinex-derivatives","BTCF0:USTF0",1609583917329,0.18043158,29733.0,29732.0,0.85697742]
["bitfinex-derivatives","BTCF0:USTF0",1609583933749,3.9979,29737.0,29732.0,0.85697742]
["bitfinex-derivatives","BTCF0:USTF0",1609583934148,3.9979,29737.0,29733.0,0.12337323]
["bitfinex-derivatives","BTCF0:USTF0",1609583934550,0.18043158,29734.0,29733.0,0.12337323]
["bitfinex-derivatives","BTCF0:USTF0",1609583935353,0.18043158,29734.0,29733.0,0.04137863]
["bitfinex-derivatives","BTCF0:USTF0",1609583935555,0.18043158,29734.0,29733.0,5.58397863]
["bitfinex-derivatives","BTCF0:USTF0",1609583936151,0.18043158,29734.0,29733.0,5.6659751]
["bitfinex-derivatives","BTCF0:USTF0",1609583940061,0.14217,29740.0,29733.0,5.6659751]
["bitfinex-derivatives","BTCF0:USTF0",1609583940462,0.14217,29740.0,29735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609583940863,0.14217,29740.0,29735.0,0.22180866]
["bitfinex-derivatives","BTCF0:USTF0",1609583941664,0.14217,29740.0,29735.0,4.57930866]
["bitfinex-derivatives","BTCF0:USTF0",1609583955179,0.14217,29740.0,29735.0,4.6612942]
["bitfinex-derivatives","BTCF0:USTF0",1609583990522,0.14217,29740.0,29735.0,0.3037942]
["bitfinex-derivatives","BTCF0:USTF0",1609583990723,4.2465,29736.0,29735.0,0.3037942]
["bitfinex-derivatives","BTCF0:USTF0",1609583990923,5.2465,29736.0,29735.0,0.3037942]
["bitfinex-derivatives","BTCF0:USTF0",1609583991124,5.2465,29736.0,29735.0,0.22180866]
["bitfinex-derivatives","BTCF0:USTF0",1609583991324,5.42693158,29736.0,29735.0,0.22180866]
["bitfinex-derivatives","BTCF0:USTF0",1609583991724,1.19423158,29736.0,29735.0,0.22180866]
["bitfinex-derivatives","BTCF0:USTF0",1609583992223,0.19423158,29736.0,29735.0,0.22180866]
["bitfinex-derivatives","BTCF0:USTF0",1609583993025,0.19423158,29736.0,29735.0,0.85570866]
["bitfinex-derivatives","BTCF0:USTF0",1609583994229,1.19423158,29736.0,29735.0,0.85570866]
["bitfinex-derivatives","BTCF0:USTF0",1609583995630,0.19423158,29736.0,29735.0,0.85570866]
["bitfinex-derivatives","BTCF0:USTF0",1609583996130,1.19423158,29736.0,29735.0,0.85570866]
["bitfinex-derivatives","BTCF0:USTF0",1609583997634,0.19423158,29736.0,29735.0,0.85570866]
["bitfinex-derivatives","BTCF0:USTF0",1609583997834,1.19423158,29736.0,29735.0,0.85570866]
["bitfinex-derivatives","BTCF0:USTF0",1609583999743,1.19423158,29736.0,29735.0,0.22180866]
["bitfinex-derivatives","BTCF0:USTF0",1609583999939,5.58783158,29736.0,29735.0,0.22180866]
["bitfinex-derivatives","BTCF0:USTF0",1609584000746,5.58783158,29736.0,29735.0,0.04137708]
["bitfinex-derivatives","BTCF0:USTF0",1609584001343,5.58783158,29736.0,29726.0,0.22181414]
["bitfinex-derivatives","BTCF0:USTF0",1609584001542,5.58783158,29736.0,29735.0,0.04100131]
["bitfinex-derivatives","BTCF0:USTF0",1609584001742,5.58783158,29736.0,29735.0,0.04138268]
["bitfinex-derivatives","BTCF0:USTF0",1609584001942,5.58783158,29736.0,29727.0,0.04138104]
["bitfinex-derivatives","BTCF0:USTF0",1609584002144,5.58783158,29736.0,29735.0,0.04138116]
["bitfinex-derivatives","BTCF0:USTF0",1609584002344,5.58783158,29736.0,29735.0,0.00038135]
["bitfinex-derivatives","BTCF0:USTF0",1609584002543,5.58783158,29736.0,29728.0,0.04138095]
["bitfinex-derivatives","BTCF0:USTF0",1609584002744,5.58783158,29736.0,29735.0,0.04138107]
["bitfinex-derivatives","BTCF0:USTF0",1609584002944,5.58783158,29736.0,29729.0,0.04138118]
["bitfinex-derivatives","BTCF0:USTF0",1609584003143,5.58783158,29736.0,29735.0,0.04138101]
["bitfinex-derivatives","BTCF0:USTF0",1609584003443,5.58783158,29736.0,29730.0,0.04138047]
["bitfinex-derivatives","BTCF0:USTF0",1609584003844,5.58783158,29736.0,29727.0,0.04138092]
["bitfinex-derivatives","BTCF0:USTF0",1609584004043,5.58783158,29736.0,29731.0,0.04138087]
["bitfinex-derivatives","BTCF0:USTF0",1609584004245,5.58783158,29736.0,29728.0,0.04138093]
["bitfinex-derivatives","BTCF0:USTF0",1609584004444,5.58783158,29736.0,29727.0,0.0409996]
["bitfinex-derivatives","BTCF0:USTF0",1609584004744,5.58783158,29736.0,29729.0,0.04138085]
["bitfinex-derivatives","BTCF0:USTF0",1609584005046,5.58783158,29736.0,29728.0,0.04138096]
["bitfinex-derivatives","BTCF0:USTF0",1609584005244,5.4074,29736.0,29730.0,0.04138093]
["bitfinex-derivatives","BTCF0:USTF0",1609584005445,5.4074,29736.0,29726.0,4.37573158]
["bitfinex-derivatives","BTCF0:USTF0",1609584005845,5.4074,29736.0,29727.0,0.12338019]
["bitfinex-derivatives","BTCF0:USTF0",1609584007146,5.4074,29736.0,29727.0,0.04138096]
["bitfinex-derivatives","BTCF0:USTF0",1609584007347,0.18043158,29728.0,29727.0,0.08199928]
["bitfinex-derivatives","BTCF0:USTF0",1609584007750,4.45943158,29728.0,29727.0,0.12338045]
["bitfinex-derivatives","BTCF0:USTF0",1609584007947,4.45943158,29728.0,29727.0,0.04138117]
["bitfinex-derivatives","BTCF0:USTF0",1609584009752,4.45943158,29728.0,29726.0,0.04138143]
["bitfinex-derivatives","BTCF0:USTF0",1609584010056,4.45943158,29728.0,29727.0,0.04138173]
["bitfinex-derivatives","BTCF0:USTF0",1609584010554,4.45943158,29728.0,29726.0,0.04138173]
["bitfinex-derivatives","BTCF0:USTF0",1609584012356,4.45943158,29728.0,29725.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1609584012657,4.45943158,29728.0,29723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584012956,4.45943158,29728.0,29724.0,0.04138182]
["bitfinex-derivatives","BTCF0:USTF0",1609584013255,4.45943158,29728.0,29724.0,0.18052182]
["bitfinex-derivatives","BTCF0:USTF0",1609584013457,0.18043158,29725.0,29724.0,0.18052182]
["bitfinex-derivatives","BTCF0:USTF0",1609584013655,0.73823158,29725.0,29724.0,0.18052182]
["bitfinex-derivatives","BTCF0:USTF0",1609584046101,1.73823158,29725.0,29724.0,0.18052182]
["bitfinex-derivatives","BTCF0:USTF0",1609584051308,1.73823158,29725.0,29724.0,0.28212182]
["bitfinex-derivatives","BTCF0:USTF0",1609584052310,1.73823158,29725.0,29724.0,0.18052182]
["bitfinex-derivatives","BTCF0:USTF0",1609584057818,0.73823158,29725.0,29724.0,0.18052182]
["bitfinex-derivatives","BTCF0:USTF0",1609584062028,0.18043158,29725.0,29724.0,0.18052182]
["bitfinex-derivatives","BTCF0:USTF0",1609584062427,5.79063158,29725.0,29724.0,0.18052182]
["bitfinex-derivatives","BTCF0:USTF0",1609584066735,5.6102,29725.0,29724.0,0.18052182]
["bitfinex-derivatives","BTCF0:USTF0",1609584068340,5.79063158,29725.0,29724.0,0.18052182]
["bitfinex-derivatives","BTCF0:USTF0",1609584072448,0.18043158,29725.0,29724.0,0.18052182]
["bitfinex-derivatives","BTCF0:USTF0",1609584075254,4.75943158,29725.0,29724.0,0.18052182]
["bitfinex-derivatives","BTCF0:USTF0",1609584076858,5.75943158,29725.0,29724.0,0.18052182]
["bitfinex-derivatives","BTCF0:USTF0",1609584080263,6.75943158,29725.0,29724.0,0.18052182]
["bitfinex-derivatives","BTCF0:USTF0",1609584082265,5.75943158,29725.0,29724.0,0.18052182]
["bitfinex-derivatives","BTCF0:USTF0",1609584084868,5.75984178,29725.0,29724.0,0.13952153]
["bitfinex-derivatives","BTCF0:USTF0",1609584085170,5.75943158,29725.0,29724.0,0.13952153]
["bitfinex-derivatives","BTCF0:USTF0",1609584086272,6.75984179,29725.0,29724.0,0.13952153]
["bitfinex-derivatives","BTCF0:USTF0",1609584086675,6.75943158,29725.0,29724.0,0.13952153]
["bitfinex-derivatives","BTCF0:USTF0",1609584091975,5.75943158,29725.0,29724.0,0.13952153]
["bitfinex-derivatives","BTCF0:USTF0",1609584092276,4.75943158,29725.0,29724.0,0.13952153]
["bitfinex-derivatives","BTCF0:USTF0",1609584092475,5.75943158,29725.0,29724.0,0.13952153]
["bitfinex-derivatives","BTCF0:USTF0",1609584094276,4.75943158,29725.0,29724.0,0.13952153]
["bitfinex-derivatives","BTCF0:USTF0",1609584096279,5.75943158,29725.0,29724.0,0.13952153]
["bitfinex-derivatives","BTCF0:USTF0",1609584100287,4.75943158,29725.0,29724.0,0.13952153]
["bitfinex-derivatives","BTCF0:USTF0",1609584111002,5.75943158,29725.0,29724.0,0.13952153]
["bitfinex-derivatives","BTCF0:USTF0",1609584111402,5.75943158,29725.0,29713.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1609584111804,1.18043158,29725.0,29714.0,0.04140403]
["bitfinex-derivatives","BTCF0:USTF0",1609584112002,1.18043158,29725.0,29675.0,4.0823601]
["bitfinex-derivatives","BTCF0:USTF0",1609584112003,0.00041025,29724.0,29712.0,0.04140577]
["bitfinex-derivatives","BTCF0:USTF0",1609584112203,4.7433,29713.0,29712.0,0.04140577]
["bitfinex-derivatives","BTCF0:USTF0",1609584112402,4.7433,29713.0,29703.0,0.08205015]
["bitfinex-derivatives","BTCF0:USTF0",1609584112603,4.7433,29713.0,29712.0,0.04140719]
["bitfinex-derivatives","BTCF0:USTF0",1609584112806,4.92373158,29713.0,29712.0,0.04140719]
["bitfinex-derivatives","BTCF0:USTF0",1609584114407,4.92373158,29713.0,29705.0,0.04141169]
["bitfinex-derivatives","BTCF0:USTF0",1609584114604,4.92373158,29713.0,29712.0,0.04141182]
["bitfinex-derivatives","BTCF0:USTF0",1609584114804,0.18043158,29713.0,29712.0,0.04141182]
["bitfinex-derivatives","BTCF0:USTF0",1609584115005,4.22843158,29713.0,29706.0,0.04141218]
["bitfinex-derivatives","BTCF0:USTF0",1609584115206,4.22843158,29713.0,29712.0,0.04141228]
["bitfinex-derivatives","BTCF0:USTF0",1609584115405,4.22843158,29713.0,29699.0,4.87453158]
["bitfinex-derivatives","BTCF0:USTF0",1609584115406,4.22843158,29713.0,29707.0,0.04141233]
["bitfinex-derivatives","BTCF0:USTF0",1609584115705,4.22843158,29713.0,29700.0,0.0820623]
["bitfinex-derivatives","BTCF0:USTF0",1609584115706,4.22843158,29713.0,29712.0,0.04141233]
["bitfinex-derivatives","BTCF0:USTF0",1609584116005,4.22843158,29713.0,29708.0,0.04141259]
["bitfinex-derivatives","BTCF0:USTF0",1609584116205,4.22843158,29713.0,29712.0,0.04141255]
["bitfinex-derivatives","BTCF0:USTF0",1609584116605,0.18043158,29713.0,29709.0,0.04141281]
["bitfinex-derivatives","BTCF0:USTF0",1609584116806,0.18043158,29710.0,29704.0,5.4442]
["bitfinex-derivatives","BTCF0:USTF0",1609584117406,0.18043158,29710.0,29705.0,0.04141345]
["bitfinex-derivatives","BTCF0:USTF0",1609584117607,5.0447,29708.0,29705.0,0.04141345]
["bitfinex-derivatives","BTCF0:USTF0",1609584117808,5.0447,29708.0,29699.0,4.90483158]
["bitfinex-derivatives","BTCF0:USTF0",1609584117809,5.0447,29708.0,29700.0,0.0414133]
["bitfinex-derivatives","BTCF0:USTF0",1609584118209,5.0447,29708.0,29706.0,0.041413]
["bitfinex-derivatives","BTCF0:USTF0",1609584118408,5.0447,29708.0,29700.0,0.12347654]
["bitfinex-derivatives","BTCF0:USTF0",1609584118607,5.0447,29708.0,29707.0,0.04141282]
["bitfinex-derivatives","BTCF0:USTF0",1609584119009,5.0447,29708.0,29701.0,0.04141287]
["bitfinex-derivatives","BTCF0:USTF0",1609584119211,5.0447,29708.0,29707.0,0.04141336]
["bitfinex-derivatives","BTCF0:USTF0",1609584119410,5.0447,29708.0,29702.0,0.04141334]
["bitfinex-derivatives","BTCF0:USTF0",1609584119619,5.0447,29708.0,29707.0,0.0414133]
["bitfinex-derivatives","BTCF0:USTF0",1609584119812,5.0447,29708.0,29707.0,0.1417133]
["bitfinex-derivatives","BTCF0:USTF0",1609584120012,5.0447,29708.0,29707.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609584120220,5.0447,29708.0,29707.0,0.14171323]
["bitfinex-derivatives","BTCF0:USTF0",1609584120413,5.0447,29708.0,29707.0,0.04141323]
["bitfinex-derivatives","BTCF0:USTF0",1609584121018,5.0447,29708.0,29699.0,4.90483158]
["bitfinex-derivatives","BTCF0:USTF0",1609584121019,5.0447,29708.0,29700.0,0.04141363]
["bitfinex-derivatives","BTCF0:USTF0",1609584121516,0.1016,29707.0,29701.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609584121917,0.1016,29707.0,29706.0,3.8624]
["bitfinex-derivatives","BTCF0:USTF0",1609584122121,0.1016,29707.0,29706.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1609584122317,0.1016,29707.0,29706.0,4.00571291]
["bitfinex-derivatives","BTCF0:USTF0",1609584122517,0.18043158,29710.0,29706.0,3.90381291]
["bitfinex-derivatives","BTCF0:USTF0",1609584122826,0.18043158,29710.0,29709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584123024,0.18043158,29710.0,29709.0,0.83203158]
["bitfinex-derivatives","BTCF0:USTF0",1609584123418,0.18043158,29710.0,29709.0,0.87344227]
["bitfinex-derivatives","BTCF0:USTF0",1609584128126,0.18043158,29710.0,29709.0,0.22184227]
["bitfinex-derivatives","BTCF0:USTF0",1609584129127,0.18043158,29710.0,29709.0,4.23904227]
["bitfinex-derivatives","BTCF0:USTF0",1609584130229,0.18043158,29710.0,29709.0,4.32109047]
["bitfinex-derivatives","BTCF0:USTF0",1609584130929,0.18043158,29713.0,29709.0,4.32109047]
["bitfinex-derivatives","BTCF0:USTF0",1609584131329,0.18043158,29713.0,29710.0,0.04140523]
["bitfinex-derivatives","BTCF0:USTF0",1609584132030,0.18043158,29713.0,29710.0,0.12345319]
["bitfinex-derivatives","BTCF0:USTF0",1609584132529,0.18043158,29713.0,29711.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609584132730,0.18043158,29713.0,29710.0,0.12345319]
["bitfinex-derivatives","BTCF0:USTF0",1609584132931,0.18043158,29713.0,29712.0,0.22183658]
["bitfinex-derivatives","BTCF0:USTF0",1609584133132,0.18043158,29713.0,29712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584133331,0.18043158,29713.0,29712.0,4.39713158]
["bitfinex-derivatives","BTCF0:USTF0",1609584133531,0.18043158,29713.0,29712.0,4.43853662]
["bitfinex-derivatives","BTCF0:USTF0",1609584133731,0.28223158,29713.0,29712.0,4.43853662]
["bitfinex-derivatives","BTCF0:USTF0",1609584136236,0.28223158,29713.0,29712.0,0.22183662]
["bitfinex-derivatives","BTCF0:USTF0",1609584136436,0.18043158,29713.0,29712.0,0.22183662]
["bitfinex-derivatives","BTCF0:USTF0",1609584137339,0.28103158,29713.0,29712.0,0.32353662]
["bitfinex-derivatives","BTCF0:USTF0",1609584137539,0.18043158,29713.0,29712.0,0.22183662]
["bitfinex-derivatives","BTCF0:USTF0",1609584153563,0.18043158,29713.0,29712.0,5.64963662]
["bitfinex-derivatives","BTCF0:USTF0",1609584153763,0.18043158,29713.0,29712.0,0.22183662]
["bitfinex-derivatives","BTCF0:USTF0",1609584153964,0.18043158,29713.0,29712.0,0.30388202]
["bitfinex-derivatives","BTCF0:USTF0",1609584154263,0.18043158,29713.0,29712.0,0.22183662]
["bitfinex-derivatives","BTCF0:USTF0",1609584185109,1.18043158,29713.0,29712.0,0.22183662]
["bitfinex-derivatives","BTCF0:USTF0",1609584187116,5.16983158,29713.0,29712.0,0.22183662]
["bitfinex-derivatives","BTCF0:USTF0",1609584187318,5.27203158,29713.0,29712.0,0.22183662]
["bitfinex-derivatives","BTCF0:USTF0",1609584187518,5.27203158,29713.0,29712.0,0.04140504]
["bitfinex-derivatives","BTCF0:USTF0",1609584187716,5.16983158,29713.0,29708.0,0.04140869]
["bitfinex-derivatives","BTCF0:USTF0",1609584188116,5.16983158,29713.0,29712.0,0.04140933]
["bitfinex-derivatives","BTCF0:USTF0",1609584188321,5.16983158,29713.0,29709.0,0.04141034]
["bitfinex-derivatives","BTCF0:USTF0",1609584188518,5.16983158,29713.0,29712.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1609584188917,5.16983158,29713.0,29708.0,0.04140998]
["bitfinex-derivatives","BTCF0:USTF0",1609584189117,5.16983158,29713.0,29712.0,0.04141053]
["bitfinex-derivatives","BTCF0:USTF0",1609584189317,5.16983158,29713.0,29709.0,0.04141049]
["bitfinex-derivatives","BTCF0:USTF0",1609584189520,0.18043158,29710.0,29709.0,0.04141049]
["bitfinex-derivatives","BTCF0:USTF0",1609584189718,0.18043158,29710.0,29707.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1609584189917,0.18043158,29710.0,29703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584189918,0.18043158,29710.0,29709.0,0.04141053]
["bitfinex-derivatives","BTCF0:USTF0",1609584190119,0.18043158,29710.0,29708.0,0.04141125]
["bitfinex-derivatives","BTCF0:USTF0",1609584190518,0.18043158,29710.0,29709.0,0.04141087]
["bitfinex-derivatives","BTCF0:USTF0",1609584190919,0.18043158,29710.0,29704.0,0.04141106]
["bitfinex-derivatives","BTCF0:USTF0",1609584191119,0.18043158,29710.0,29705.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1609584191319,1.0,29709.0,29705.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1609584191518,0.18043158,29706.0,29705.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1609584192022,0.18043158,29706.0,29705.0,0.18165104]
["bitfinex-derivatives","BTCF0:USTF0",1609584193623,1.18043158,29706.0,29705.0,0.18165104]
["bitfinex-derivatives","BTCF0:USTF0",1609584194626,0.97163158,29706.0,29705.0,0.1816515]
["bitfinex-derivatives","BTCF0:USTF0",1609584194823,1.97163158,29706.0,29705.0,0.1816515]
["bitfinex-derivatives","BTCF0:USTF0",1609584200433,0.97163158,29706.0,29705.0,0.1816515]
["bitfinex-derivatives","BTCF0:USTF0",1609584200932,0.97163158,29706.0,29705.0,0.14062048]
["bitfinex-derivatives","BTCF0:USTF0",1609584201132,1.97163158,29706.0,29705.0,0.14062048]
["bitfinex-derivatives","BTCF0:USTF0",1609584207040,2.07313158,29706.0,29705.0,0.14062048]
["bitfinex-derivatives","BTCF0:USTF0",1609584207240,1.97163158,29706.0,29705.0,0.14062048]
["bitfinex-derivatives","BTCF0:USTF0",1609584216050,2.07163158,29706.0,29705.0,0.14062048]
["bitfinex-derivatives","BTCF0:USTF0",1609584216250,1.97163158,29706.0,29705.0,0.14062048]
["bitfinex-derivatives","BTCF0:USTF0",1609584218555,0.97163158,29706.0,29705.0,0.14062048]
["bitfinex-derivatives","BTCF0:USTF0",1609584221656,1.07353158,29706.0,29705.0,0.14062048]
["bitfinex-derivatives","BTCF0:USTF0",1609584222158,0.97163158,29706.0,29705.0,0.14062048]
["bitfinex-derivatives","BTCF0:USTF0",1609584226364,0.18043158,29706.0,29705.0,0.00038048]
["bitfinex-derivatives","BTCF0:USTF0",1609584226568,0.18043158,29706.0,29705.0,4.46108048]
["bitfinex-derivatives","BTCF0:USTF0",1609584226764,1.0,29710.0,29705.0,5.4607]
["bitfinex-derivatives","BTCF0:USTF0",1609584227165,1.0,29710.0,29705.0,5.46108051]
["bitfinex-derivatives","BTCF0:USTF0",1609584227364,1.0,29710.0,29706.0,0.04141237]
["bitfinex-derivatives","BTCF0:USTF0",1609584227867,1.18043158,29710.0,29709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584228069,1.18043158,29710.0,29709.0,0.96083918]
["bitfinex-derivatives","BTCF0:USTF0",1609584228466,0.18043158,29710.0,29709.0,0.96083918]
["bitfinex-derivatives","BTCF0:USTF0",1609584228768,0.2752,29724.0,29709.0,0.96083918]
["bitfinex-derivatives","BTCF0:USTF0",1609584229269,0.2752,29724.0,29710.0,0.04140613]
["bitfinex-derivatives","BTCF0:USTF0",1609584229472,0.00041026,29723.0,29710.0,0.04140613]
["bitfinex-derivatives","BTCF0:USTF0",1609584229671,0.14201,29723.0,29710.0,0.04140613]
["bitfinex-derivatives","BTCF0:USTF0",1609584229870,0.14201,29723.0,29718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584230071,0.14201,29723.0,29718.0,0.96903158]
["bitfinex-derivatives","BTCF0:USTF0",1609584230271,0.14201,29723.0,29719.0,0.00038042]
["bitfinex-derivatives","BTCF0:USTF0",1609584230672,0.14201,29723.0,29721.0,5.4446]
["bitfinex-derivatives","BTCF0:USTF0",1609584231073,0.14201,29723.0,29722.0,0.00038042]
["bitfinex-derivatives","BTCF0:USTF0",1609584231873,0.32244158,29723.0,29722.0,0.00038042]
["bitfinex-derivatives","BTCF0:USTF0",1609584239885,0.32244158,29723.0,29722.0,0.180812]
["bitfinex-derivatives","BTCF0:USTF0",1609584240987,0.32244158,29723.0,29722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584245292,0.32244158,29723.0,29702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609584245493,4.8718,29719.0,29706.0,4.6411]
["bitfinex-derivatives","BTCF0:USTF0",1609584245993,4.8718,29719.0,29708.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584246193,4.8718,29719.0,29707.0,0.00038039]
["bitfinex-derivatives","BTCF0:USTF0",1609584246396,2.0,29722.0,29707.0,0.00038039]
["bitfinex-derivatives","BTCF0:USTF0",1609584246593,5.148,29713.0,29706.0,0.00038044]
["bitfinex-derivatives","BTCF0:USTF0",1609584246793,5.148,29713.0,29705.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1609584247199,5.148,29713.0,29707.0,0.00038004]
["bitfinex-derivatives","BTCF0:USTF0",1609584247399,5.148,29713.0,29706.0,0.00038006]
["bitfinex-derivatives","BTCF0:USTF0",1609584247597,5.148,29713.0,29708.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1609584247998,0.18043158,29709.0,29707.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1609584248199,0.18043158,29709.0,29705.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1609584248398,0.18043158,29709.0,29708.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1609584248799,0.18043158,29709.0,29706.0,5.39198008]
["bitfinex-derivatives","BTCF0:USTF0",1609584249000,0.18043158,29709.0,29708.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1609584249198,0.18043158,29709.0,29707.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1609584249599,0.18043158,29709.0,29708.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1609584250099,0.18043158,29709.0,29707.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1609584250300,0.18043158,29709.0,29708.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1609584250799,0.18043158,29709.0,29707.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1609584251199,0.18043158,29709.0,29708.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1609584251603,0.18043158,29709.0,29707.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1609584252001,0.18043158,29709.0,29708.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1609584252201,0.18043158,29709.0,29707.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1609584252401,0.18043158,29709.0,29708.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1609584252901,0.18043158,29709.0,29707.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1609584253302,0.18043158,29709.0,29708.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1609584253703,0.18043158,29709.0,29707.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1609584254005,0.18043158,29709.0,29708.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1609584254505,0.18043158,29709.0,29707.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1609584254806,0.18043158,29709.0,29708.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1609584255407,0.18043158,29709.0,29707.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1609584255608,0.18043158,29709.0,29708.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1609584256107,0.18043158,29709.0,29706.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1609584256306,0.18043158,29709.0,29708.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1609584256706,0.18043158,29709.0,29707.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1609584256908,0.18043158,29709.0,29708.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1609584257407,0.18043158,29709.0,29706.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1609584257607,0.18043158,29709.0,29708.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1609584258007,0.18043158,29709.0,29707.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609584258206,0.18043158,29709.0,29708.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609584258608,0.18043158,29709.0,29706.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609584258807,0.18043158,29709.0,29708.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609584259008,0.18043158,29709.0,29707.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609584259210,0.18043158,29709.0,29706.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609584259511,0.18043158,29709.0,29708.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609584259809,0.18043158,29709.0,29707.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609584260009,0.18043158,29709.0,29706.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609584260211,0.7012,29707.0,29706.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609584260410,1.93122,29707.0,29693.0,4.9877]
["bitfinex-derivatives","BTCF0:USTF0",1609584260610,1.12822,29707.0,29682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609584260810,1.12822,29707.0,29694.0,0.00038021]
["bitfinex-derivatives","BTCF0:USTF0",1609584261012,4.2063,29698.0,29694.0,0.00038021]
["bitfinex-derivatives","BTCF0:USTF0",1609584261212,4.2063,29698.0,29685.0,0.00038023]
["bitfinex-derivatives","BTCF0:USTF0",1609584261411,0.11687,29701.0,29675.0,0.04142713]
["bitfinex-derivatives","BTCF0:USTF0",1609584261612,0.11687,29701.0,29690.0,5.4624]
["bitfinex-derivatives","BTCF0:USTF0",1609584262212,0.11687,29701.0,29691.0,0.00038019]
["bitfinex-derivatives","BTCF0:USTF0",1609584263312,0.3001,29706.0,29691.0,0.17374019]
["bitfinex-derivatives","BTCF0:USTF0",1609584263713,0.3001,29706.0,29692.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1609584264412,0.3001,29706.0,29700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584264614,0.3001,29706.0,29701.0,0.00038013]
["bitfinex-derivatives","BTCF0:USTF0",1609584264812,0.3001,29706.0,29701.0,5.45238013]
["bitfinex-derivatives","BTCF0:USTF0",1609584265414,0.3001,29706.0,29702.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609584266316,0.18043158,29703.0,29702.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609584268121,0.16041,29713.0,29702.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609584268320,0.2893,29718.0,29711.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584268523,0.2893,29718.0,29715.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1609584270324,0.14201,29723.0,29717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584270722,0.2838,29735.0,29719.0,4.0521]
["bitfinex-derivatives","BTCF0:USTF0",1609584271323,0.00041023,29734.0,29719.0,4.0521]
["bitfinex-derivatives","BTCF0:USTF0",1609584271523,0.16298023,29734.0,29719.0,4.0521]
["bitfinex-derivatives","BTCF0:USTF0",1609584271723,0.16257,29734.0,29719.0,4.0521]
["bitfinex-derivatives","BTCF0:USTF0",1609584272123,0.00041023,29733.0,29720.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1609584272323,0.18043158,29721.0,29720.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1609584278335,0.18043158,29721.0,29718.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1609584288149,5.5269,29719.0,29718.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1609584289453,0.18043158,29721.0,29718.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1609584297060,0.18043158,29721.0,29718.0,0.04140278]
["bitfinex-derivatives","BTCF0:USTF0",1609584300568,0.18043158,29721.0,29718.0,0.62800278]
["bitfinex-derivatives","BTCF0:USTF0",1609584300968,0.18043158,29721.0,29719.0,0.04140291]
["bitfinex-derivatives","BTCF0:USTF0",1609584310178,0.6451,29720.0,29719.0,0.04140291]
["bitfinex-derivatives","BTCF0:USTF0",1609584310379,1.6451,29720.0,29719.0,0.04140291]
["bitfinex-derivatives","BTCF0:USTF0",1609584310578,1.6451,29720.0,29710.0,0.04140291]
["bitfinex-derivatives","BTCF0:USTF0",1609584310778,0.18043158,29711.0,29710.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609584310978,0.18043158,29711.0,29708.0,0.08205045]
["bitfinex-derivatives","BTCF0:USTF0",1609584311379,0.18043158,29711.0,29710.0,0.04140895]
["bitfinex-derivatives","BTCF0:USTF0",1609584311580,0.18043158,29711.0,29709.0,0.19394845]
["bitfinex-derivatives","BTCF0:USTF0",1609584311980,0.18043158,29711.0,29710.0,0.0414085]
["bitfinex-derivatives","BTCF0:USTF0",1609584315385,0.18043158,29711.0,29710.0,4.6578085]
["bitfinex-derivatives","BTCF0:USTF0",1609584316086,0.18043158,29711.0,29710.0,4.65780845]
["bitfinex-derivatives","BTCF0:USTF0",1609584317489,0.18043158,29711.0,29710.0,0.04140845]
["bitfinex-derivatives","BTCF0:USTF0",1609584318788,0.18043158,29711.0,29710.0,5.00334003]
["bitfinex-derivatives","BTCF0:USTF0",1609584322094,0.18043158,29711.0,29710.0,0.22184003]
["bitfinex-derivatives","BTCF0:USTF0",1609584328109,0.18043158,29711.0,29710.0,0.04140845]
["bitfinex-derivatives","BTCF0:USTF0",1609584351147,5.12673158,29711.0,29710.0,0.04140845]
["bitfinex-derivatives","BTCF0:USTF0",1609584351550,6.12673158,29711.0,29710.0,0.04140845]
["bitfinex-derivatives","BTCF0:USTF0",1609584352551,7.12673158,29711.0,29710.0,0.04140845]
["bitfinex-derivatives","BTCF0:USTF0",1609584353554,7.12673158,29711.0,29710.0,0.0003808]
["bitfinex-derivatives","BTCF0:USTF0",1609584356458,6.12673158,29711.0,29710.0,0.0003808]
["bitfinex-derivatives","BTCF0:USTF0",1609584356659,6.12673158,29711.0,29709.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1609584356859,6.12673158,29711.0,29695.0,5.2109]
["bitfinex-derivatives","BTCF0:USTF0",1609584357059,6.12673158,29711.0,29696.0,0.08207019]
["bitfinex-derivatives","BTCF0:USTF0",1609584357259,0.90933158,29698.0,29696.0,0.08207019]
["bitfinex-derivatives","BTCF0:USTF0",1609584357663,0.90933158,29698.0,29697.0,0.04141464]
["bitfinex-derivatives","BTCF0:USTF0",1609584358062,0.90933158,29698.0,29696.0,0.1234858]
["bitfinex-derivatives","BTCF0:USTF0",1609584358462,0.90933158,29698.0,29696.0,0.04141561]
["bitfinex-derivatives","BTCF0:USTF0",1609584358661,0.90933158,29698.0,29697.0,0.0414158]
["bitfinex-derivatives","BTCF0:USTF0",1609584359160,0.90933158,29698.0,29696.0,0.04141616]
["bitfinex-derivatives","BTCF0:USTF0",1609584359361,0.18043158,29698.0,29696.0,0.04141616]
["bitfinex-derivatives","BTCF0:USTF0",1609584359560,0.18043158,29698.0,29697.0,5.49001769]
["bitfinex-derivatives","BTCF0:USTF0",1609584359761,0.18043158,29698.0,29697.0,5.4486]
["bitfinex-derivatives","BTCF0:USTF0",1609584359961,0.18043158,29698.0,29697.0,5.49001699]
["bitfinex-derivatives","BTCF0:USTF0",1609584360361,0.18043158,29698.0,29697.0,0.04141699]
["bitfinex-derivatives","BTCF0:USTF0",1609584360762,0.18043158,29698.0,29695.0,5.07071597]
["bitfinex-derivatives","BTCF0:USTF0",1609584360961,0.18043158,29698.0,29697.0,0.04103509]
["bitfinex-derivatives","BTCF0:USTF0",1609584361163,0.18043158,29698.0,29697.0,0.22184755]
["bitfinex-derivatives","BTCF0:USTF0",1609584361361,0.18043158,29698.0,29697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584361562,0.18043158,29698.0,29697.0,0.37990745]
["bitfinex-derivatives","BTCF0:USTF0",1609584361761,0.18043158,29698.0,29697.0,0.37952657]
["bitfinex-derivatives","BTCF0:USTF0",1609584361962,0.18043158,29698.0,29697.0,0.33849158]
["bitfinex-derivatives","BTCF0:USTF0",1609584362362,0.18043158,29698.0,29697.0,0.37990668]
["bitfinex-derivatives","BTCF0:USTF0",1609584362765,0.18043158,29698.0,29697.0,5.29020668]
["bitfinex-derivatives","BTCF0:USTF0",1609584363368,0.18043158,29698.0,29697.0,5.3722742]
["bitfinex-derivatives","BTCF0:USTF0",1609584372885,0.18043158,29698.0,29697.0,5.29020668]
["bitfinex-derivatives","BTCF0:USTF0",1609584374286,0.18043158,29698.0,29697.0,5.37227648]
["bitfinex-derivatives","BTCF0:USTF0",1609584374988,0.18043158,29698.0,29697.0,5.29020668]
["bitfinex-derivatives","BTCF0:USTF0",1609584376889,0.18043158,29698.0,29697.0,5.37227629]
["bitfinex-derivatives","BTCF0:USTF0",1609584381998,0.18043158,29698.0,29697.0,0.28154471]
["bitfinex-derivatives","BTCF0:USTF0",1609584382399,0.18043158,29698.0,29697.0,0.1994751]
["bitfinex-derivatives","BTCF0:USTF0",1609584384403,0.18043158,29698.0,29697.0,4.8453751]
["bitfinex-derivatives","BTCF0:USTF0",1609584384801,0.18043158,29698.0,29697.0,4.92745054]
["bitfinex-derivatives","BTCF0:USTF0",1609584388610,0.18043158,29698.0,29697.0,0.28155054]
["bitfinex-derivatives","BTCF0:USTF0",1609584389011,0.18043158,29698.0,29697.0,0.1994751]
["bitfinex-derivatives","BTCF0:USTF0",1609584389416,0.18043158,29698.0,29697.0,5.5955751]
["bitfinex-derivatives","BTCF0:USTF0",1609584389813,0.18043158,29698.0,29697.0,5.67765135]
["bitfinex-derivatives","BTCF0:USTF0",1609584390214,0.18043158,29698.0,29697.0,0.28155135]
["bitfinex-derivatives","BTCF0:USTF0",1609584390815,0.18043158,29698.0,29697.0,0.1994751]
["bitfinex-derivatives","BTCF0:USTF0",1609584392419,0.18043158,29698.0,29697.0,5.0648751]
["bitfinex-derivatives","BTCF0:USTF0",1609584393219,0.18043158,29698.0,29697.0,0.1994751]
["bitfinex-derivatives","BTCF0:USTF0",1609584393519,0.18043158,29698.0,29697.0,0.28155317]
["bitfinex-derivatives","BTCF0:USTF0",1609584393721,0.18043158,29698.0,29697.0,0.1994751]
["bitfinex-derivatives","BTCF0:USTF0",1609584404638,0.18853158,29698.0,29697.0,0.1994751]
["bitfinex-derivatives","BTCF0:USTF0",1609584408944,1.18853158,29698.0,29697.0,0.1994751]
["bitfinex-derivatives","BTCF0:USTF0",1609584411749,0.18853158,29698.0,29697.0,0.1994751]
["bitfinex-derivatives","BTCF0:USTF0",1609584414555,5.17863158,29698.0,29697.0,0.1994751]
["bitfinex-derivatives","BTCF0:USTF0",1609584414754,6.17863158,29698.0,29697.0,0.1994751]
["bitfinex-derivatives","BTCF0:USTF0",1609584415156,6.17863158,29698.0,29697.0,0.1425751]
["bitfinex-derivatives","BTCF0:USTF0",1609584415356,6.17863158,29698.0,29697.0,0.0861751]
["bitfinex-derivatives","BTCF0:USTF0",1609584415959,6.17863158,29698.0,29697.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1609584416561,7.17863158,29698.0,29697.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1609584416762,7.17863158,29698.0,29691.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1609584416963,7.17863158,29698.0,29680.0,5.6533]
["bitfinex-derivatives","BTCF0:USTF0",1609584417162,7.17863158,29698.0,29697.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609584417363,7.17863158,29698.0,29685.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1609584417563,6.99861055,29698.0,29697.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609584417764,6.9982,29698.0,29686.0,0.04143536]
["bitfinex-derivatives","BTCF0:USTF0",1609584418164,6.9982,29698.0,29685.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1609584418165,6.9982,29698.0,29697.0,0.00038059]
["bitfinex-derivatives","BTCF0:USTF0",1609584418363,6.99861056,29698.0,29686.0,0.00038059]
["bitfinex-derivatives","BTCF0:USTF0",1609584418563,5.99861056,29698.0,29697.0,0.00038059]
["bitfinex-derivatives","BTCF0:USTF0",1609584418863,5.99861056,29698.0,29686.0,0.00038059]
["bitfinex-derivatives","BTCF0:USTF0",1609584419267,5.99861056,29698.0,29697.0,0.00038059]
["bitfinex-derivatives","BTCF0:USTF0",1609584419466,5.9982,29698.0,29687.0,0.00038061]
["bitfinex-derivatives","BTCF0:USTF0",1609584419666,0.18043158,29688.0,29686.0,0.00038061]
["bitfinex-derivatives","BTCF0:USTF0",1609584419865,1.0,29687.0,29686.0,0.00038061]
["bitfinex-derivatives","BTCF0:USTF0",1609584420065,1.0,29687.0,29685.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1609584420265,1.0,29687.0,29686.0,0.00038061]
["bitfinex-derivatives","BTCF0:USTF0",1609584420466,2.0,29687.0,29686.0,0.00038061]
["bitfinex-derivatives","BTCF0:USTF0",1609584420867,1.0,29687.0,29686.0,0.00038061]
["bitfinex-derivatives","BTCF0:USTF0",1609584422568,0.18043158,29688.0,29686.0,0.00038061]
["bitfinex-derivatives","BTCF0:USTF0",1609584424969,0.18043158,29688.0,29687.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609584425368,0.0138,29687.0,29685.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1609584425770,0.0138,29687.0,29686.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609584426069,0.0138,29687.0,29686.0,0.6095806]
["bitfinex-derivatives","BTCF0:USTF0",1609584427671,0.0138,29687.0,29686.0,0.83106394]
["bitfinex-derivatives","BTCF0:USTF0",1609584431780,0.0138,29687.0,29686.0,0.22186394]
["bitfinex-derivatives","BTCF0:USTF0",1609584443488,0.0138,29687.0,29686.0,0.04143236]
["bitfinex-derivatives","BTCF0:USTF0",1609584463716,0.0138,29687.0,29686.0,0.22186394]
["bitfinex-derivatives","BTCF0:USTF0",1609584464116,0.0138,29687.0,29686.0,0.30397214]
["bitfinex-derivatives","BTCF0:USTF0",1609584465716,0.0138,29687.0,29686.0,0.22186394]
["bitfinex-derivatives","BTCF0:USTF0",1609584475628,0.0138,29687.0,29686.0,0.30397008]
["bitfinex-derivatives","BTCF0:USTF0",1609584480037,0.0138,29687.0,29686.0,0.1235385]
["bitfinex-derivatives","BTCF0:USTF0",1609584480439,0.0138,29687.0,29686.0,0.04143236]
["bitfinex-derivatives","BTCF0:USTF0",1609584482141,1.0138,29687.0,29686.0,0.04143236]
["bitfinex-derivatives","BTCF0:USTF0",1609584486047,0.0138,29687.0,29686.0,0.04143236]
["bitfinex-derivatives","BTCF0:USTF0",1609584489254,1.0138,29687.0,29686.0,0.04143236]
["bitfinex-derivatives","BTCF0:USTF0",1609584489753,0.0138,29687.0,29686.0,0.04143236]
["bitfinex-derivatives","BTCF0:USTF0",1609584494963,5.6196,29687.0,29686.0,0.04143236]
["bitfinex-derivatives","BTCF0:USTF0",1609584495160,6.6196,29687.0,29686.0,0.04143236]
["bitfinex-derivatives","BTCF0:USTF0",1609584496261,6.6196,29687.0,29686.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609584496662,0.0138,29687.0,29686.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609584496862,0.0138,29687.0,29686.0,4.0697806]
["bitfinex-derivatives","BTCF0:USTF0",1609584497464,0.0138,29687.0,29686.0,4.110842]
["bitfinex-derivatives","BTCF0:USTF0",1609584501967,0.0138,29687.0,29686.0,4.29127358]
["bitfinex-derivatives","BTCF0:USTF0",1609584502671,0.16318,29700.0,29686.0,4.29127358]
["bitfinex-derivatives","BTCF0:USTF0",1609584502871,0.12773,29706.0,29686.0,0.22187358]
["bitfinex-derivatives","BTCF0:USTF0",1609584503072,0.12773,29706.0,29701.0,5.568]
["bitfinex-derivatives","BTCF0:USTF0",1609584503270,0.00041052,29705.0,29701.0,5.568]
["bitfinex-derivatives","BTCF0:USTF0",1609584503671,0.00041052,29710.0,29702.0,0.00037916]
["bitfinex-derivatives","BTCF0:USTF0",1609584503871,0.00041052,29704.0,29702.0,0.00037916]
["bitfinex-derivatives","BTCF0:USTF0",1609584504073,0.18043158,29703.0,29702.0,0.00037916]
["bitfinex-derivatives","BTCF0:USTF0",1609584504474,0.18043158,29703.0,29702.0,5.15707916]
["bitfinex-derivatives","BTCF0:USTF0",1609584504475,0.2828421,29703.0,29702.0,5.15707916]
["bitfinex-derivatives","BTCF0:USTF0",1609584504675,0.2828421,29703.0,29702.0,5.1567]
["bitfinex-derivatives","BTCF0:USTF0",1609584504874,0.2828421,29703.0,29702.0,5.15707914]
["bitfinex-derivatives","BTCF0:USTF0",1609584505276,0.1808421,29703.0,29702.0,5.15707914]
["bitfinex-derivatives","BTCF0:USTF0",1609584505675,0.18043158,29703.0,29702.0,5.25877914]
["bitfinex-derivatives","BTCF0:USTF0",1609584506376,0.28023158,29703.0,29702.0,5.25877914]
["bitfinex-derivatives","BTCF0:USTF0",1609584506976,0.18043158,29703.0,29702.0,5.15707914]
["bitfinex-derivatives","BTCF0:USTF0",1609584509376,0.28193158,29703.0,29702.0,5.25817914]
["bitfinex-derivatives","BTCF0:USTF0",1609584509779,0.18043158,29703.0,29702.0,5.15707914]
["bitfinex-derivatives","BTCF0:USTF0",1609584511581,0.28103158,29703.0,29702.0,5.25857914]
["bitfinex-derivatives","BTCF0:USTF0",1609584511782,0.18043158,29703.0,29702.0,5.15707914]
["bitfinex-derivatives","BTCF0:USTF0",1609584512784,0.28013158,29703.0,29702.0,5.25927914]
["bitfinex-derivatives","BTCF0:USTF0",1609584513785,0.18043158,29703.0,29702.0,5.15707914]
["bitfinex-derivatives","BTCF0:USTF0",1609584514890,0.28173158,29703.0,29702.0,5.25817914]
["bitfinex-derivatives","BTCF0:USTF0",1609584516091,0.18043158,29703.0,29702.0,0.00037914]
["bitfinex-derivatives","BTCF0:USTF0",1609584516492,0.18043158,29703.0,29701.0,0.00037904]
["bitfinex-derivatives","BTCF0:USTF0",1609584516695,0.18043158,29703.0,29702.0,0.00037904]
["bitfinex-derivatives","BTCF0:USTF0",1609584517094,0.28013158,29703.0,29702.0,0.00037904]
["bitfinex-derivatives","BTCF0:USTF0",1609584517295,0.28013158,29703.0,29701.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609584517296,0.28013158,29703.0,29701.0,0.10187904]
["bitfinex-derivatives","BTCF0:USTF0",1609584517494,0.28013158,29703.0,29702.0,0.00037904]
["bitfinex-derivatives","BTCF0:USTF0",1609584518297,0.18043158,29703.0,29702.0,0.00037904]
["bitfinex-derivatives","BTCF0:USTF0",1609584518495,0.18043158,29703.0,29702.0,0.63387904]
["bitfinex-derivatives","BTCF0:USTF0",1609584518795,0.18043158,29703.0,29702.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1609584518995,0.18043158,29703.0,29702.0,0.63387904]
["bitfinex-derivatives","BTCF0:USTF0",1609584519396,0.28103158,29703.0,29702.0,0.73437904]
["bitfinex-derivatives","BTCF0:USTF0",1609584520197,0.28103158,29703.0,29702.0,0.63387904]
["bitfinex-derivatives","BTCF0:USTF0",1609584520396,0.18043158,29703.0,29702.0,0.63387904]
["bitfinex-derivatives","BTCF0:USTF0",1609584528005,0.18043158,29703.0,29702.0,0.67491987]
["bitfinex-derivatives","BTCF0:USTF0",1609584530407,0.18043158,29703.0,29702.0,0.04141987]
["bitfinex-derivatives","BTCF0:USTF0",1609584531007,0.18043158,29703.0,29701.0,4.67961984]
["bitfinex-derivatives","BTCF0:USTF0",1609584531207,0.18043158,29703.0,29702.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1609584541727,0.2733,29711.0,29702.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1609584541927,0.14989,29712.0,29702.0,4.9030198]
["bitfinex-derivatives","BTCF0:USTF0",1609584542127,0.2897,29727.0,29702.0,4.9030198]
["bitfinex-derivatives","BTCF0:USTF0",1609584542327,6.73042941,29728.0,29714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584542528,0.00041033,29721.0,29714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584542728,0.00041033,29721.0,29718.0,4.3304]
["bitfinex-derivatives","BTCF0:USTF0",1609584543129,0.10657,29722.0,29719.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609584543328,2.27362941,29728.0,29719.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609584543633,5.4069,29735.0,29719.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609584543828,0.00041031,29727.0,29719.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609584544028,0.16843031,29727.0,29719.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609584544228,0.16843031,29727.0,29722.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1609584544429,0.16802,29727.0,29715.0,0.00037894]
["bitfinex-derivatives","BTCF0:USTF0",1609584544629,0.16802,29727.0,29723.0,0.00037894]
["bitfinex-derivatives","BTCF0:USTF0",1609584544829,0.16802,29727.0,29722.0,5.3751]
["bitfinex-derivatives","BTCF0:USTF0",1609584545128,0.16802,29727.0,29723.0,0.00037894]
["bitfinex-derivatives","BTCF0:USTF0",1609584545730,0.16802,29727.0,29715.0,0.00037892]
["bitfinex-derivatives","BTCF0:USTF0",1609584546029,0.16802,29727.0,29721.0,4.5675]
["bitfinex-derivatives","BTCF0:USTF0",1609584546229,0.16802,29727.0,29722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584546429,0.16802,29727.0,29722.0,0.1808105]
["bitfinex-derivatives","BTCF0:USTF0",1609584546830,0.16802,29727.0,29723.0,0.00037892]
["bitfinex-derivatives","BTCF0:USTF0",1609584548332,0.18043158,29724.0,29723.0,0.00037892]
["bitfinex-derivatives","BTCF0:USTF0",1609584553235,0.18043158,29724.0,29722.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584555640,0.18043158,29724.0,29723.0,4.4254]
["bitfinex-derivatives","BTCF0:USTF0",1609584556239,0.18043158,29724.0,29723.0,4.42577889]
["bitfinex-derivatives","BTCF0:USTF0",1609584559346,0.16802,29727.0,29723.0,4.42577889]
["bitfinex-derivatives","BTCF0:USTF0",1609584559746,0.2741,29736.0,29724.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1609584560146,0.2741,29736.0,29730.0,4.3101]
["bitfinex-derivatives","BTCF0:USTF0",1609584560346,0.1015,29742.0,29732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584561346,0.1019,29746.0,29732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584561748,1.0,29748.0,29732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584562151,1.41370741,29749.0,29732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584562351,0.18043158,29733.0,29732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584562950,0.31189158,29733.0,29732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584563150,0.31189158,29733.0,29732.0,5.00283158]
["bitfinex-derivatives","BTCF0:USTF0",1609584566857,0.31189158,29733.0,29732.0,5.00321038]
["bitfinex-derivatives","BTCF0:USTF0",1609584570559,0.13146,29733.0,29732.0,5.00321038]
["bitfinex-derivatives","BTCF0:USTF0",1609584570759,0.18043158,29737.0,29732.0,5.00321038]
["bitfinex-derivatives","BTCF0:USTF0",1609584571359,0.18043158,29737.0,29733.0,0.00037877]
["bitfinex-derivatives","BTCF0:USTF0",1609584571760,1.69040634,29752.0,29733.0,0.00037877]
["bitfinex-derivatives","BTCF0:USTF0",1609584572362,0.00041009,29751.0,29733.0,0.00037877]
["bitfinex-derivatives","BTCF0:USTF0",1609584572559,0.13324009,29751.0,29745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584572761,0.13324009,29751.0,29748.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1609584572963,0.00041007,29750.0,29745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584573161,0.13283,29751.0,29749.0,5.2281]
["bitfinex-derivatives","BTCF0:USTF0",1609584573362,0.13283,29751.0,29745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584573762,0.00041007,29750.0,29745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584573962,0.00041007,29750.0,29749.0,5.5297]
["bitfinex-derivatives","BTCF0:USTF0",1609584574662,0.18084165,29750.0,29749.0,5.5297]
["bitfinex-derivatives","BTCF0:USTF0",1609584576265,0.18084165,29750.0,29749.0,5.52765348]
["bitfinex-derivatives","BTCF0:USTF0",1609584578070,0.18043158,29750.0,29749.0,5.52765348]
["bitfinex-derivatives","BTCF0:USTF0",1609584578371,0.18084163,29750.0,29749.0,5.52765348]
["bitfinex-derivatives","BTCF0:USTF0",1609584581674,0.18043158,29750.0,29749.0,5.52765348]
["bitfinex-derivatives","BTCF0:USTF0",1609584581875,0.18043158,29750.0,29745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584582577,0.18043158,29746.0,29745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584591687,0.18043158,29746.0,29735.0,5.0407]
["bitfinex-derivatives","BTCF0:USTF0",1609584591688,5.56563158,29746.0,29735.0,5.0407]
["bitfinex-derivatives","BTCF0:USTF0",1609584591887,0.0994,29745.0,29733.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1609584592088,0.0994,29745.0,29736.0,0.00037865]
["bitfinex-derivatives","BTCF0:USTF0",1609584592288,3.7812,29742.0,29734.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609584592589,0.18043158,29735.0,29733.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609584592989,0.18043158,29735.0,29732.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1609584593193,0.18043158,29735.0,29734.0,0.0003787]
["bitfinex-derivatives","BTCF0:USTF0",1609584593388,0.18043158,29735.0,29733.0,0.0003787]
["bitfinex-derivatives","BTCF0:USTF0",1609584593589,0.18043158,29735.0,29734.0,0.0003787]
["bitfinex-derivatives","BTCF0:USTF0",1609584594189,0.18043158,29735.0,29733.0,0.00037872]
["bitfinex-derivatives","BTCF0:USTF0",1609584594389,0.18043158,29735.0,29734.0,0.00037872]
["bitfinex-derivatives","BTCF0:USTF0",1609584594790,0.18043158,29735.0,29733.0,0.00037872]
["bitfinex-derivatives","BTCF0:USTF0",1609584594993,0.18043158,29735.0,29734.0,0.00037872]
["bitfinex-derivatives","BTCF0:USTF0",1609584595595,0.18043158,29735.0,29733.0,0.00037874]
["bitfinex-derivatives","BTCF0:USTF0",1609584595793,0.18043158,29735.0,29734.0,0.00037874]
["bitfinex-derivatives","BTCF0:USTF0",1609584596393,0.18043158,29735.0,29733.0,0.00037874]
["bitfinex-derivatives","BTCF0:USTF0",1609584596595,0.1008,29734.0,29729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584596795,0.1008,29734.0,29730.0,0.00037874]
["bitfinex-derivatives","BTCF0:USTF0",1609584597798,0.1008,29734.0,29731.0,0.00037874]
["bitfinex-derivatives","BTCF0:USTF0",1609584597999,0.1008,29734.0,29732.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609584598402,0.1008,29734.0,29733.0,0.00037874]
["bitfinex-derivatives","BTCF0:USTF0",1609584599001,0.18043158,29735.0,29733.0,0.00037874]
["bitfinex-derivatives","BTCF0:USTF0",1609584599402,0.18043158,29735.0,29727.0,0.04138818]
["bitfinex-derivatives","BTCF0:USTF0",1609584600003,0.0994,29734.0,29727.0,0.14198818]
["bitfinex-derivatives","BTCF0:USTF0",1609584600503,0.0994,29734.0,29728.0,0.00037876]
["bitfinex-derivatives","BTCF0:USTF0",1609584600703,0.18043158,29729.0,29728.0,0.00037876]
["bitfinex-derivatives","BTCF0:USTF0",1609584600905,0.28103158,29729.0,29728.0,0.00037876]
["bitfinex-derivatives","BTCF0:USTF0",1609584601303,0.28103158,29729.0,29728.0,0.04138891]
["bitfinex-derivatives","BTCF0:USTF0",1609584602505,0.28103158,29729.0,29728.0,0.81238891]
["bitfinex-derivatives","BTCF0:USTF0",1609584603609,0.18043158,29729.0,29728.0,0.81238891]
["bitfinex-derivatives","BTCF0:USTF0",1609584604208,0.10983,29739.0,29728.0,0.81238891]
["bitfinex-derivatives","BTCF0:USTF0",1609584604410,4.118,29749.0,29729.0,0.04138619]
["bitfinex-derivatives","BTCF0:USTF0",1609584604607,0.1018,29740.0,29730.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609584604808,0.1018,29740.0,29737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584605008,0.1018,29740.0,29739.0,5.2109]
["bitfinex-derivatives","BTCF0:USTF0",1609584605209,0.1018,29740.0,29739.0,5.21127871]
["bitfinex-derivatives","BTCF0:USTF0",1609584606112,0.1018,29740.0,29739.0,5.31307871]
["bitfinex-derivatives","BTCF0:USTF0",1609584606712,0.28223158,29740.0,29739.0,5.31307871]
["bitfinex-derivatives","BTCF0:USTF0",1609584607212,0.28223158,29740.0,29739.0,5.34307871]
["bitfinex-derivatives","BTCF0:USTF0",1609584609716,0.18043158,29740.0,29739.0,5.24127871]
["bitfinex-derivatives","BTCF0:USTF0",1609584610719,0.28123158,29740.0,29739.0,5.34207871]
["bitfinex-derivatives","BTCF0:USTF0",1609584611920,0.18043158,29740.0,29739.0,5.24127871]
["bitfinex-derivatives","BTCF0:USTF0",1609584612619,0.18043158,29740.0,29739.0,5.28228016]
["bitfinex-derivatives","BTCF0:USTF0",1609584612920,0.18043158,29740.0,29739.0,5.34287871]
["bitfinex-derivatives","BTCF0:USTF0",1609584613120,0.28083158,29740.0,29739.0,5.34287871]
["bitfinex-derivatives","BTCF0:USTF0",1609584613322,0.18043158,29740.0,29739.0,5.28228032]
["bitfinex-derivatives","BTCF0:USTF0",1609584614523,0.28153158,29740.0,29739.0,5.38158032]
["bitfinex-derivatives","BTCF0:USTF0",1609584616622,0.18043158,29740.0,29739.0,5.28228032]
["bitfinex-derivatives","BTCF0:USTF0",1609584617626,0.28233158,29740.0,29739.0,5.38438032]
["bitfinex-derivatives","BTCF0:USTF0",1609584618325,0.18043158,29740.0,29739.0,5.38438032]
["bitfinex-derivatives","BTCF0:USTF0",1609584618525,0.18043158,29740.0,29739.0,5.28228032]
["bitfinex-derivatives","BTCF0:USTF0",1609584619427,0.27993158,29740.0,29739.0,5.38228032]
["bitfinex-derivatives","BTCF0:USTF0",1609584621228,0.18043158,29740.0,29739.0,5.28228032]
["bitfinex-derivatives","BTCF0:USTF0",1609584621529,0.10938,29745.0,29739.0,5.28228032]
["bitfinex-derivatives","BTCF0:USTF0",1609584621929,0.2994,29750.0,29740.0,0.04137468]
["bitfinex-derivatives","BTCF0:USTF0",1609584622329,0.1,29749.0,29741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609584622729,0.1,29749.0,29742.0,0.04137417]
["bitfinex-derivatives","BTCF0:USTF0",1609584622930,0.1,29749.0,29746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584623531,0.1,29749.0,29747.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584624130,0.2994,29750.0,29747.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584624831,0.18043158,29748.0,29747.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584630742,0.18043158,29748.0,29747.0,5.01878118]
["bitfinex-derivatives","BTCF0:USTF0",1609584642162,0.18084152,29748.0,29747.0,5.01878118]
["bitfinex-derivatives","BTCF0:USTF0",1609584642465,0.18043158,29748.0,29747.0,5.01878118]
["bitfinex-derivatives","BTCF0:USTF0",1609584644568,0.1808415,29748.0,29747.0,5.01878118]
["bitfinex-derivatives","BTCF0:USTF0",1609584645569,0.1808415,29748.0,29747.0,5.05977318]
["bitfinex-derivatives","BTCF0:USTF0",1609584646972,0.1808415,29748.0,29747.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584647372,1.7207415,29748.0,29747.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584647773,1.7207415,29748.0,29744.0,0.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1609584647975,1.7207415,29748.0,29747.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584648174,1.72033158,29748.0,29745.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584648474,1.72074152,29748.0,29747.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584648875,0.00040994,29747.0,29746.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584649075,1.72074152,29748.0,29747.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584649275,0.00040994,29747.0,29746.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584649577,0.00040994,29747.0,29740.0,0.04137628]
["bitfinex-derivatives","BTCF0:USTF0",1609584649775,0.00040994,29747.0,29746.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584650078,0.00040994,29747.0,29740.0,0.04137704]
["bitfinex-derivatives","BTCF0:USTF0",1609584650376,0.00040994,29747.0,29746.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609584650577,0.00040994,29747.0,29741.0,0.14157729]
["bitfinex-derivatives","BTCF0:USTF0",1609584650877,0.00040994,29747.0,29742.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609584651281,0.18043158,29743.0,29742.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609584651484,0.28113158,29743.0,29742.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609584653380,0.18043158,29743.0,29742.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609584653782,0.18043158,29743.0,29740.0,0.04137735]
["bitfinex-derivatives","BTCF0:USTF0",1609584653981,0.18043158,29743.0,29742.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609584654281,0.27973158,29743.0,29742.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609584654582,0.27973158,29743.0,29742.0,0.1008812]
["bitfinex-derivatives","BTCF0:USTF0",1609584655183,1.18043158,29743.0,29742.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609584655583,1.18043158,29743.0,29740.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609584656083,1.28043158,29743.0,29740.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609584656986,1.18043158,29743.0,29740.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609584657987,0.102,29742.0,29741.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609584658185,1.102,29742.0,29741.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609584658488,1.102,29742.0,29741.0,0.10078123]
["bitfinex-derivatives","BTCF0:USTF0",1609584658888,1.102,29742.0,29741.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609584659087,1.0,29742.0,29741.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609584659287,1.0,29742.0,29740.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609584659488,1.0,29742.0,29741.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609584660089,1.1014,29742.0,29740.0,0.10238123]
["bitfinex-derivatives","BTCF0:USTF0",1609584660289,1.1014,29742.0,29741.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609584660992,1.0,29742.0,29741.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609584661391,1.0,29742.0,29740.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609584661691,1.0,29742.0,29741.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609584662094,1.1009,29742.0,29741.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609584662293,0.1009,29742.0,29740.0,0.10168123]
["bitfinex-derivatives","BTCF0:USTF0",1609584662492,0.1009,29742.0,29741.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609584667199,0.1009,29742.0,29741.0,4.59798123]
["bitfinex-derivatives","BTCF0:USTF0",1609584667401,0.18043158,29743.0,29741.0,4.59798123]
["bitfinex-derivatives","BTCF0:USTF0",1609584667799,0.18043158,29743.0,29742.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584668002,0.18043158,29743.0,29742.0,0.10238118]
["bitfinex-derivatives","BTCF0:USTF0",1609584668303,0.28053158,29743.0,29742.0,0.10238118]
["bitfinex-derivatives","BTCF0:USTF0",1609584668704,0.18043158,29743.0,29742.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584669804,0.28003158,29743.0,29742.0,0.09968118]
["bitfinex-derivatives","BTCF0:USTF0",1609584671005,0.18043158,29743.0,29742.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584672006,0.28173158,29743.0,29742.0,0.10078118]
["bitfinex-derivatives","BTCF0:USTF0",1609584673307,0.28173158,29743.0,29742.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584673505,0.18043158,29743.0,29742.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584674507,0.28233158,29743.0,29742.0,0.10078118]
["bitfinex-derivatives","BTCF0:USTF0",1609584675108,0.18043158,29743.0,29742.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584675708,0.18043158,29743.0,29742.0,0.0413723]
["bitfinex-derivatives","BTCF0:USTF0",1609584676011,0.28263158,29743.0,29742.0,0.1411723]
["bitfinex-derivatives","BTCF0:USTF0",1609584677111,0.18043158,29743.0,29742.0,0.0413723]
["bitfinex-derivatives","BTCF0:USTF0",1609584678111,0.28213158,29743.0,29742.0,0.1429723]
["bitfinex-derivatives","BTCF0:USTF0",1609584679016,0.18043158,29743.0,29742.0,0.0413723]
["bitfinex-derivatives","BTCF0:USTF0",1609584680015,0.28263158,29743.0,29742.0,0.1430723]
["bitfinex-derivatives","BTCF0:USTF0",1609584680615,0.18043158,29743.0,29742.0,0.0413723]
["bitfinex-derivatives","BTCF0:USTF0",1609584681619,0.28053158,29743.0,29742.0,0.1406723]
["bitfinex-derivatives","BTCF0:USTF0",1609584683019,0.18043158,29743.0,29742.0,0.0413723]
["bitfinex-derivatives","BTCF0:USTF0",1609584684221,0.28043158,29743.0,29742.0,0.1417723]
["bitfinex-derivatives","BTCF0:USTF0",1609584684921,0.18043158,29743.0,29742.0,0.0413723]
["bitfinex-derivatives","BTCF0:USTF0",1609584686224,0.28053158,29743.0,29742.0,0.1413723]
["bitfinex-derivatives","BTCF0:USTF0",1609584686624,0.28053158,29743.0,29742.0,4.7643723]
["bitfinex-derivatives","BTCF0:USTF0",1609584687224,0.28053158,29743.0,29742.0,4.72338118]
["bitfinex-derivatives","BTCF0:USTF0",1609584687623,0.28053158,29743.0,29742.0,4.62338118]
["bitfinex-derivatives","BTCF0:USTF0",1609584687824,0.18043158,29743.0,29742.0,4.62338118]
["bitfinex-derivatives","BTCF0:USTF0",1609584689230,0.18043158,29743.0,29742.0,4.72518118]
["bitfinex-derivatives","BTCF0:USTF0",1609584689231,0.28123158,29743.0,29742.0,4.72518118]
["bitfinex-derivatives","BTCF0:USTF0",1609584690125,0.18043158,29743.0,29742.0,4.62338118]
["bitfinex-derivatives","BTCF0:USTF0",1609584691127,0.28143158,29743.0,29742.0,4.72338118]
["bitfinex-derivatives","BTCF0:USTF0",1609584691628,0.28143158,29743.0,29742.0,0.10038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584692529,0.18043158,29743.0,29742.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609584693029,0.18043158,29743.0,29741.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609584694733,0.28113158,29743.0,29742.0,5.4295]
["bitfinex-derivatives","BTCF0:USTF0",1609584694931,0.28113158,29743.0,29742.0,5.5296]
["bitfinex-derivatives","BTCF0:USTF0",1609584695132,0.28113158,29743.0,29742.0,5.52998173]
["bitfinex-derivatives","BTCF0:USTF0",1609584695832,0.18043158,29743.0,29742.0,5.42988173]
["bitfinex-derivatives","BTCF0:USTF0",1609584696032,0.18043158,29743.0,29742.0,5.47087138]
["bitfinex-derivatives","BTCF0:USTF0",1609584696932,0.28073158,29743.0,29742.0,5.57117138]
["bitfinex-derivatives","BTCF0:USTF0",1609584697333,0.18043158,29743.0,29742.0,5.47087138]
["bitfinex-derivatives","BTCF0:USTF0",1609584698335,0.28063158,29743.0,29742.0,5.57227138]
["bitfinex-derivatives","BTCF0:USTF0",1609584700535,0.28063158,29743.0,29742.0,5.47087138]
["bitfinex-derivatives","BTCF0:USTF0",1609584700739,0.18043158,29743.0,29742.0,5.47087138]
["bitfinex-derivatives","BTCF0:USTF0",1609584701338,0.18043158,29743.0,29742.0,0.04137138]
["bitfinex-derivatives","BTCF0:USTF0",1609584701739,0.28183158,29743.0,29742.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609584702138,0.28183158,29743.0,29742.0,0.14097132]
["bitfinex-derivatives","BTCF0:USTF0",1609584705340,0.18043158,29743.0,29742.0,0.04137132]
["bitfinex-derivatives","BTCF0:USTF0",1609584705742,0.18043158,29743.0,29741.0,0.04137016]
["bitfinex-derivatives","BTCF0:USTF0",1609584705941,0.18043158,29743.0,29742.0,0.04137001]
["bitfinex-derivatives","BTCF0:USTF0",1609584706242,0.18043158,29743.0,29741.0,0.04136943]
["bitfinex-derivatives","BTCF0:USTF0",1609584706441,0.27983158,29743.0,29742.0,0.04136943]
["bitfinex-derivatives","BTCF0:USTF0",1609584706641,0.27983158,29743.0,29742.0,0.14106943]
["bitfinex-derivatives","BTCF0:USTF0",1609584706842,0.27983158,29743.0,29742.0,0.76436943]
["bitfinex-derivatives","BTCF0:USTF0",1609584707445,0.18043158,29743.0,29742.0,0.66466943]
["bitfinex-derivatives","BTCF0:USTF0",1609584708644,0.28003158,29743.0,29742.0,0.76536943]
["bitfinex-derivatives","BTCF0:USTF0",1609584709046,0.18043158,29743.0,29742.0,0.66466943]
["bitfinex-derivatives","BTCF0:USTF0",1609584710445,0.28123158,29743.0,29742.0,0.76476943]
["bitfinex-derivatives","BTCF0:USTF0",1609584711846,0.18043158,29743.0,29742.0,0.66466943]
["bitfinex-derivatives","BTCF0:USTF0",1609584714251,0.18043158,29743.0,29742.0,0.04136943]
["bitfinex-derivatives","BTCF0:USTF0",1609584714451,5.00463158,29743.0,29742.0,0.04136943]
["bitfinex-derivatives","BTCF0:USTF0",1609584714652,5.00463158,29743.0,29740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584714653,5.00463158,29743.0,29741.0,0.04137072]
["bitfinex-derivatives","BTCF0:USTF0",1609584715053,5.00463158,29743.0,29742.0,0.04137359]
["bitfinex-derivatives","BTCF0:USTF0",1609584715255,6.00463158,29743.0,29742.0,0.04137359]
["bitfinex-derivatives","BTCF0:USTF0",1609584715454,6.00463158,29743.0,29740.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1609584715856,0.00040993,29742.0,29740.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1609584716358,0.00040993,29742.0,29740.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609584716559,6.00463158,29743.0,29741.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1609584717059,6.00463158,29743.0,29740.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1609584717259,1.0,29742.0,29740.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1609584718259,6.00463158,29743.0,29740.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1609584719360,5.00463158,29743.0,29740.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1609584720260,0.18043158,29743.0,29740.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1609584720461,0.18043158,29743.0,29742.0,5.5518]
["bitfinex-derivatives","BTCF0:USTF0",1609584720862,0.18043158,29743.0,29742.0,5.55218175]
["bitfinex-derivatives","BTCF0:USTF0",1609584723265,0.18043158,29743.0,29742.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609584723463,0.18043158,29743.0,29742.0,0.04137001]
["bitfinex-derivatives","BTCF0:USTF0",1609584723663,0.18043158,29743.0,29739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609584724064,0.18043158,29740.0,29739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609584724464,0.18043158,29740.0,29739.0,0.07137104]
["bitfinex-derivatives","BTCF0:USTF0",1609584725967,0.18043158,29740.0,29739.0,5.09500262]
["bitfinex-derivatives","BTCF0:USTF0",1609584727967,0.18043158,29740.0,29739.0,0.25180262]
["bitfinex-derivatives","BTCF0:USTF0",1609584729070,0.18043158,29740.0,29739.0,0.25180058]
["bitfinex-derivatives","BTCF0:USTF0",1609584730872,1.2994,29750.0,29739.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1609584731374,1.2994,29750.0,29740.0,0.04136906]
["bitfinex-derivatives","BTCF0:USTF0",1609584731973,1.2994,29750.0,29743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584732375,1.2994,29750.0,29744.0,0.00038176]
["bitfinex-derivatives","BTCF0:USTF0",1609584732575,0.2994,29750.0,29744.0,0.00038176]
["bitfinex-derivatives","BTCF0:USTF0",1609584733477,1.2994,29750.0,29744.0,0.00038176]
["bitfinex-derivatives","BTCF0:USTF0",1609584733981,0.18043158,29745.0,29744.0,0.00038176]
["bitfinex-derivatives","BTCF0:USTF0",1609584735581,0.18043158,29745.0,29744.0,4.71508176]
["bitfinex-derivatives","BTCF0:USTF0",1609584740490,0.18043158,29745.0,29744.0,4.75606821]
["bitfinex-derivatives","BTCF0:USTF0",1609584740890,0.18043158,29745.0,29744.0,4.71508176]
["bitfinex-derivatives","BTCF0:USTF0",1609584741090,0.18043158,29745.0,29744.0,4.75606824]
["bitfinex-derivatives","BTCF0:USTF0",1609584741391,0.18043158,29745.0,29744.0,4.71508176]
["bitfinex-derivatives","BTCF0:USTF0",1609584741593,0.18043158,29745.0,29744.0,4.75606805]
["bitfinex-derivatives","BTCF0:USTF0",1609584766125,0.18043158,29745.0,29744.0,0.04136805]
["bitfinex-derivatives","BTCF0:USTF0",1609584775240,0.18043158,29745.0,29743.0,0.04136898]
["bitfinex-derivatives","BTCF0:USTF0",1609584775541,0.18043158,29745.0,29744.0,0.04136887]
["bitfinex-derivatives","BTCF0:USTF0",1609584776043,0.18043158,29745.0,29743.0,0.04136913]
["bitfinex-derivatives","BTCF0:USTF0",1609584776243,0.18043158,29745.0,29744.0,0.04136913]
["bitfinex-derivatives","BTCF0:USTF0",1609584776843,0.18043158,29745.0,29743.0,0.04136915]
["bitfinex-derivatives","BTCF0:USTF0",1609584777044,0.18043158,29745.0,29744.0,0.04136915]
["bitfinex-derivatives","BTCF0:USTF0",1609584777545,0.18043158,29745.0,29744.0,0.04098739]
["bitfinex-derivatives","BTCF0:USTF0",1609584777745,0.18043158,29745.0,29743.0,0.04136917]
["bitfinex-derivatives","BTCF0:USTF0",1609584777946,0.18043158,29745.0,29744.0,0.04136917]
["bitfinex-derivatives","BTCF0:USTF0",1609584778345,0.18043158,29745.0,29743.0,0.04136914]
["bitfinex-derivatives","BTCF0:USTF0",1609584778646,0.18043158,29745.0,29744.0,0.04136911]
["bitfinex-derivatives","BTCF0:USTF0",1609584779147,0.18043158,29745.0,29743.0,0.04136911]
["bitfinex-derivatives","BTCF0:USTF0",1609584789459,0.18043158,29745.0,29743.0,0.12334427]
["bitfinex-derivatives","BTCF0:USTF0",1609584789658,1.18043158,29745.0,29743.0,0.12334427]
["bitfinex-derivatives","BTCF0:USTF0",1609584789960,1.18043158,29745.0,29743.0,0.04136911]
["bitfinex-derivatives","BTCF0:USTF0",1609584790259,1.18043158,29745.0,29744.0,0.04137114]
["bitfinex-derivatives","BTCF0:USTF0",1609584790864,1.18043158,29745.0,29743.0,0.04137127]
["bitfinex-derivatives","BTCF0:USTF0",1609584791064,1.18043158,29745.0,29744.0,0.04137163]
["bitfinex-derivatives","BTCF0:USTF0",1609584791561,1.18043158,29745.0,29743.0,0.04137213]
["bitfinex-derivatives","BTCF0:USTF0",1609584791763,1.18043158,29745.0,29744.0,0.04137213]
["bitfinex-derivatives","BTCF0:USTF0",1609584792364,1.85313158,29745.0,29743.0,0.04137221]
["bitfinex-derivatives","BTCF0:USTF0",1609584792565,1.18043158,29745.0,29744.0,0.04137246]
["bitfinex-derivatives","BTCF0:USTF0",1609584792765,6.82353158,29745.0,29744.0,0.04137246]
["bitfinex-derivatives","BTCF0:USTF0",1609584792963,6.8239415,29745.0,29740.0,0.04137381]
["bitfinex-derivatives","BTCF0:USTF0",1609584793163,0.18043158,29741.0,29739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609584793364,1.0,29740.0,29739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609584793567,6.6459,29740.0,29739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609584793965,6.6459,29740.0,29739.0,0.07137732]
["bitfinex-derivatives","BTCF0:USTF0",1609584794165,6.6459,29740.0,29739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609584794466,6.6459,29740.0,29739.0,0.07137653]
["bitfinex-derivatives","BTCF0:USTF0",1609584794665,6.6459,29740.0,29739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609584794865,1.0,29740.0,29739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609584795066,1.0,29740.0,29739.0,0.07137707]
["bitfinex-derivatives","BTCF0:USTF0",1609584795266,1.0,29740.0,29739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609584795466,1.0,29740.0,29739.0,0.0713773]
["bitfinex-derivatives","BTCF0:USTF0",1609584795866,1.0,29740.0,29739.0,5.56558201]
["bitfinex-derivatives","BTCF0:USTF0",1609584798369,1.0,29740.0,29739.0,5.5652]
["bitfinex-derivatives","BTCF0:USTF0",1609584798571,0.18043158,29741.0,29739.0,5.5652]
["bitfinex-derivatives","BTCF0:USTF0",1609584798770,0.18043158,29741.0,29739.0,5.56558201]
["bitfinex-derivatives","BTCF0:USTF0",1609584798970,0.18043158,29741.0,29740.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609584801270,5.38363158,29741.0,29740.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609584801872,6.38363158,29741.0,29740.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609584805879,5.38363158,29741.0,29740.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609584808285,6.38363158,29741.0,29740.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609584809484,5.38363158,29741.0,29740.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609584810184,6.38363158,29741.0,29740.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609584811884,6.38363158,29741.0,29733.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1609584812085,1.18043158,29741.0,29720.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1609584812286,5.5061,29734.0,29724.0,5.6253]
["bitfinex-derivatives","BTCF0:USTF0",1609584812486,6.5061,29734.0,29724.0,5.6253]
["bitfinex-derivatives","BTCF0:USTF0",1609584812685,1.0,29733.0,29727.0,0.04138291]
["bitfinex-derivatives","BTCF0:USTF0",1609584812887,5.4269,29728.0,29725.0,0.04138393]
["bitfinex-derivatives","BTCF0:USTF0",1609584813086,5.4269,29728.0,29727.0,0.04138381]
["bitfinex-derivatives","BTCF0:USTF0",1609584813285,5.4269,29728.0,29727.0,0.16281381]
["bitfinex-derivatives","BTCF0:USTF0",1609584813485,5.4269,29728.0,29727.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1609584813687,5.4269,29728.0,29727.0,0.16281502]
["bitfinex-derivatives","BTCF0:USTF0",1609584814688,5.4269,29728.0,29727.0,0.12181209]
["bitfinex-derivatives","BTCF0:USTF0",1609584815286,5.60733158,29728.0,29727.0,0.16281632]
["bitfinex-derivatives","BTCF0:USTF0",1609584817288,5.60733158,29728.0,29727.0,0.16281633]
["bitfinex-derivatives","BTCF0:USTF0",1609584817889,5.60733158,29728.0,29727.0,0.1218121]
["bitfinex-derivatives","BTCF0:USTF0",1609584830307,6.60733158,29728.0,29727.0,0.1218121]
["bitfinex-derivatives","BTCF0:USTF0",1609584830709,7.60733158,29728.0,29727.0,0.1218121]
["bitfinex-derivatives","BTCF0:USTF0",1609584831510,6.60733158,29728.0,29727.0,0.1218121]
["bitfinex-derivatives","BTCF0:USTF0",1609584831915,7.60733158,29728.0,29727.0,0.1218121]
["bitfinex-derivatives","BTCF0:USTF0",1609584832316,7.60733158,29728.0,29727.0,0.1118121]
["bitfinex-derivatives","BTCF0:USTF0",1609584834014,6.60733158,29728.0,29727.0,0.1118121]
["bitfinex-derivatives","BTCF0:USTF0",1609584834214,7.60733158,29728.0,29727.0,0.1118121]
["bitfinex-derivatives","BTCF0:USTF0",1609584834814,6.60733158,29728.0,29727.0,0.1018121]
["bitfinex-derivatives","BTCF0:USTF0",1609584835617,6.60733158,29728.0,29727.0,0.0513121]
["bitfinex-derivatives","BTCF0:USTF0",1609584836118,6.60733158,29728.0,29727.0,0.0413121]
["bitfinex-derivatives","BTCF0:USTF0",1609584836719,7.60733158,29728.0,29727.0,0.0413121]
["bitfinex-derivatives","BTCF0:USTF0",1609584838119,7.61543158,29728.0,29727.0,0.0413121]
["bitfinex-derivatives","BTCF0:USTF0",1609584842625,6.61543158,29728.0,29727.0,0.0413121]
["bitfinex-derivatives","BTCF0:USTF0",1609584842829,7.61543158,29728.0,29727.0,0.0413121]
["bitfinex-derivatives","BTCF0:USTF0",1609584843027,7.61543158,29728.0,29720.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1609584843229,2.18853158,29728.0,29714.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1609584843428,0.18043158,29721.0,29712.0,5.1956]
["bitfinex-derivatives","BTCF0:USTF0",1609584843630,0.18043158,29721.0,29698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584843829,0.18043158,29721.0,29711.0,4.0473]
["bitfinex-derivatives","BTCF0:USTF0",1609584844230,0.18043158,29721.0,29712.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609584844630,0.0996,29720.0,29712.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609584845331,0.18043158,29713.0,29712.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609584845531,0.75403158,29713.0,29712.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609584846133,0.18043158,29713.0,29712.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609584846536,0.18043158,29713.0,29708.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609584846934,0.18043158,29713.0,29712.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609584847137,0.18043158,29713.0,29709.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609584847339,5.09003158,29710.0,29707.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1609584847637,5.09003158,29710.0,29709.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609584848037,5.09003158,29710.0,29708.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609584848237,5.09003158,29710.0,29709.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609584848737,5.09003158,29710.0,29708.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609584848938,5.09003158,29710.0,29709.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609584849539,5.09003158,29710.0,29708.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609584849740,5.09003158,29710.0,29709.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609584850341,5.09003158,29710.0,29708.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609584850540,5.09003158,29710.0,29709.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609584851041,5.09003158,29710.0,29708.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609584852341,5.09003158,29710.0,29709.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609584852644,5.09003158,29710.0,29708.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609584854946,0.18043158,29710.0,29708.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609584855347,5.5125,29709.0,29708.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609584858453,5.8126,29709.0,29696.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609584858853,5.8126,29709.0,29708.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609584859053,5.8126,29709.0,29698.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1609584859254,5.8126,29709.0,29708.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609584859654,5.8126,29709.0,29699.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609584859853,5.8126,29709.0,29708.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609584860053,5.8126,29709.0,29700.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609584860356,5.8126,29709.0,29708.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609584860556,5.8126,29709.0,29701.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609584860955,5.8126,29709.0,29708.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609584861155,5.8126,29709.0,29702.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609584861357,5.8126,29709.0,29708.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609584861757,5.8126,29709.0,29703.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584861955,5.8126,29709.0,29708.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584862156,5.8126,29709.0,29704.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584862456,5.8126,29709.0,29708.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584862656,6.8126,29709.0,29705.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584862959,6.8126,29709.0,29708.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584863257,6.8126,29709.0,29706.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584863458,6.8126,29709.0,29700.0,4.8878]
["bitfinex-derivatives","BTCF0:USTF0",1609584863459,0.18043158,29707.0,29700.0,4.8878]
["bitfinex-derivatives","BTCF0:USTF0",1609584863859,0.18043158,29707.0,29701.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584864561,0.28263158,29707.0,29701.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584865163,0.18043158,29707.0,29701.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584865466,0.18043158,29702.0,29701.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584866167,0.81523158,29702.0,29701.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584866768,0.81523158,29702.0,29692.0,0.04142525]
["bitfinex-derivatives","BTCF0:USTF0",1609584866969,0.18043158,29702.0,29701.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584867171,5.83303158,29702.0,29694.0,4.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609584867569,5.6526,29702.0,29701.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584867770,5.6526,29702.0,29695.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584867972,5.6526,29702.0,29701.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584868271,5.6526,29702.0,29695.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584868471,5.6526,29702.0,29701.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584868871,5.6526,29702.0,29696.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584869073,5.6526,29702.0,29701.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584869272,5.6526,29702.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584869473,0.18043158,29698.0,29697.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584869673,0.18043158,29698.0,29694.0,4.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609584870073,0.18043158,29698.0,29695.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584870772,0.94513158,29698.0,29695.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584870972,0.18043158,29698.0,29695.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584871173,4.2946,29696.0,29695.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609584871373,4.2946,29696.0,29692.0,0.0414258]
["bitfinex-derivatives","BTCF0:USTF0",1609584871574,0.18043158,29693.0,29692.0,0.0414258]
["bitfinex-derivatives","BTCF0:USTF0",1609584871775,0.18043158,29693.0,29692.0,0.04104356]
["bitfinex-derivatives","BTCF0:USTF0",1609584871976,0.18043158,29693.0,29692.0,0.04142581]
["bitfinex-derivatives","BTCF0:USTF0",1609584874782,0.18043158,29693.0,29692.0,0.04142582]
["bitfinex-derivatives","BTCF0:USTF0",1609584880588,0.74123158,29693.0,29692.0,0.04142582]
["bitfinex-derivatives","BTCF0:USTF0",1609584894707,0.74123158,29693.0,29692.0,0.68552582]
["bitfinex-derivatives","BTCF0:USTF0",1609584895110,0.18043158,29693.0,29692.0,0.76761569]
["bitfinex-derivatives","BTCF0:USTF0",1609584895709,0.18043158,29696.0,29692.0,0.94804727]
["bitfinex-derivatives","BTCF0:USTF0",1609584895909,0.18043158,29696.0,29692.0,1.94804727]
["bitfinex-derivatives","BTCF0:USTF0",1609584896109,0.18043158,29696.0,29693.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1609584896310,0.18043158,29696.0,29693.0,0.1235151]
["bitfinex-derivatives","BTCF0:USTF0",1609584896609,0.18043158,29696.0,29693.0,1.1235151]
["bitfinex-derivatives","BTCF0:USTF0",1609584897010,0.18043158,29696.0,29694.0,0.12349475]
["bitfinex-derivatives","BTCF0:USTF0",1609584897611,5.5955,29715.0,29694.0,0.12349475]
["bitfinex-derivatives","BTCF0:USTF0",1609584897810,5.5955,29715.0,29702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584898010,5.5955,29715.0,29704.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1609584898612,5.5955,29715.0,29705.0,0.04141703]
["bitfinex-derivatives","BTCF0:USTF0",1609584899711,0.18043158,29706.0,29705.0,0.04141703]
["bitfinex-derivatives","BTCF0:USTF0",1609584905716,0.18043158,29706.0,29705.0,0.22184861]
["bitfinex-derivatives","BTCF0:USTF0",1609584905916,0.18043158,29706.0,29705.0,4.00533158]
["bitfinex-derivatives","BTCF0:USTF0",1609584906317,0.65920955,29725.0,29705.0,4.12880163]
["bitfinex-derivatives","BTCF0:USTF0",1609584906717,0.65920955,29725.0,29706.0,0.12346202]
["bitfinex-derivatives","BTCF0:USTF0",1609584906918,3.8854,29728.0,29706.0,0.12346202]
["bitfinex-derivatives","BTCF0:USTF0",1609584907117,3.8854,29728.0,29706.0,1.12346202]
["bitfinex-derivatives","BTCF0:USTF0",1609584907518,3.8854,29728.0,29707.0,0.12345262]
["bitfinex-derivatives","BTCF0:USTF0",1609584907717,3.8854,29728.0,29722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584907919,0.0081,29728.0,29722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584908118,0.0081,29728.0,29725.0,4.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609584908718,0.0081,29728.0,29726.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609584909720,0.18043158,29727.0,29726.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609584913426,0.18043158,29727.0,29722.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1609584913626,0.18043158,29727.0,29726.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1609584913827,0.18043158,29727.0,29723.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1609584914131,0.18043158,29727.0,29722.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1609584914429,0.18043158,29727.0,29724.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1609584914629,0.18043158,29727.0,29723.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1609584915029,0.18043158,29727.0,29722.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1609584915229,0.18043158,29727.0,29724.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1609584915429,0.18043158,29727.0,29723.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1609584915732,0.18043158,29724.0,29721.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609584916230,0.18043158,29724.0,29722.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609584916431,0.18043158,29724.0,29722.0,0.64147933]
["bitfinex-derivatives","BTCF0:USTF0",1609584916832,0.18043158,29724.0,29723.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609584919936,0.18043158,29724.0,29722.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1609584920137,0.18043158,29724.0,29723.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1609584920941,0.18043158,29724.0,29722.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1609584922739,0.18043158,29724.0,29717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584922940,0.18043158,29724.0,29720.0,5.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609584923340,0.18043158,29724.0,29721.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609584929850,0.18043158,29724.0,29722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584930151,0.18043158,29724.0,29723.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609584930754,0.18043158,29724.0,29723.0,4.95327933]
["bitfinex-derivatives","BTCF0:USTF0",1609584931756,0.18043158,29724.0,29723.0,4.99429861]
["bitfinex-derivatives","BTCF0:USTF0",1609584941972,0.18043158,29727.0,29723.0,4.99429861]
["bitfinex-derivatives","BTCF0:USTF0",1609584942373,0.18043158,29727.0,29724.0,0.00037928]
["bitfinex-derivatives","BTCF0:USTF0",1609584943977,0.18043158,29727.0,29726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609584944377,0.18043158,29727.0,29726.0,0.74773158]
["bitfinex-derivatives","BTCF0:USTF0",1609584944576,0.18043158,29727.0,29726.0,0.74811082]
["bitfinex-derivatives","BTCF0:USTF0",1609584948382,0.18043158,29727.0,29726.0,0.18081082]
["bitfinex-derivatives","BTCF0:USTF0",1609584948585,0.18043158,29727.0,29726.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609584948986,0.18043158,29727.0,29723.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609584949184,3.9758,29724.0,29721.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1609584949584,3.9758,29724.0,29722.0,0.00037925]
["bitfinex-derivatives","BTCF0:USTF0",1609584949784,3.9758,29724.0,29722.0,0.13358925]
["bitfinex-derivatives","BTCF0:USTF0",1609584949985,3.9758,29724.0,29722.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1609584950185,0.18043158,29723.0,29722.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1609584950593,0.18043158,29723.0,29722.0,0.13358927]
["bitfinex-derivatives","BTCF0:USTF0",1609584950997,1.18043158,29723.0,29722.0,0.13358927]
["bitfinex-derivatives","BTCF0:USTF0",1609584951387,6.82813158,29723.0,29722.0,0.13358927]
["bitfinex-derivatives","BTCF0:USTF0",1609584951793,6.82813158,29723.0,29722.0,0.05308927]
["bitfinex-derivatives","BTCF0:USTF0",1609584951992,6.82854186,29723.0,29715.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1609584952189,6.82854186,29723.0,29709.0,3.9957]
["bitfinex-derivatives","BTCF0:USTF0",1609584952394,6.82813158,29723.0,29716.0,0.0003794]
["bitfinex-derivatives","BTCF0:USTF0",1609584952792,1.0,29716.0,29715.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1609584952994,2.0,29716.0,29715.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1609584953199,5.9619,29716.0,29715.0,0.15610941]
["bitfinex-derivatives","BTCF0:USTF0",1609584953891,5.9619,29716.0,29715.0,0.00037941]
["bitfinex-derivatives","BTCF0:USTF0",1609584954094,6.14233158,29716.0,29715.0,0.00037941]
["bitfinex-derivatives","BTCF0:USTF0",1609584954293,6.14233158,29716.0,29715.0,0.00037943]
["bitfinex-derivatives","BTCF0:USTF0",1609584954494,6.14233158,29716.0,29710.0,0.00037943]
["bitfinex-derivatives","BTCF0:USTF0",1609584954794,6.14233158,29716.0,29715.0,0.00037943]
["bitfinex-derivatives","BTCF0:USTF0",1609584954994,6.14233158,29716.0,29711.0,0.00037943]
["bitfinex-derivatives","BTCF0:USTF0",1609584955295,6.14233158,29716.0,29715.0,0.00037943]
["bitfinex-derivatives","BTCF0:USTF0",1609584955597,6.14233158,29716.0,29710.0,0.00037943]
["bitfinex-derivatives","BTCF0:USTF0",1609584955796,6.14233158,29716.0,29709.0,3.9957]
["bitfinex-derivatives","BTCF0:USTF0",1609584956098,5.9619,29716.0,29711.0,0.00037943]
["bitfinex-derivatives","BTCF0:USTF0",1609584956397,5.9619,29716.0,29709.0,3.9957]
["bitfinex-derivatives","BTCF0:USTF0",1609584956398,5.9619,29716.0,29710.0,0.00037943]
["bitfinex-derivatives","BTCF0:USTF0",1609584956598,5.9619,29716.0,29709.0,3.9957]
["bitfinex-derivatives","BTCF0:USTF0",1609584956998,5.9619,29716.0,29710.0,0.00037943]
["bitfinex-derivatives","BTCF0:USTF0",1609584957999,5.9619,29716.0,29711.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609584958201,0.18043158,29712.0,29711.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609584958400,0.88433158,29712.0,29711.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609584958602,0.88433158,29712.0,29710.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609584958802,0.88433158,29712.0,29711.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609584959404,0.18043158,29712.0,29710.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609584959604,0.18043158,29712.0,29711.0,4.80697944]
["bitfinex-derivatives","BTCF0:USTF0",1609584961105,0.18043158,29712.0,29711.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609584961706,0.18043158,29712.0,29708.0,3.9333]
["bitfinex-derivatives","BTCF0:USTF0",1609584961905,0.18043158,29712.0,29711.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609584962206,0.18043158,29712.0,29709.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609584962406,0.18043158,29712.0,29711.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609584962806,0.18043158,29712.0,29710.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609584963007,0.18043158,29712.0,29711.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609584963507,0.18043158,29712.0,29709.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609584967709,0.18043158,29712.0,29709.0,0.04141134]
["bitfinex-derivatives","BTCF0:USTF0",1609584968209,0.18043158,29712.0,29709.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609584968509,0.18043158,29712.0,29710.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609584968909,0.18043158,29712.0,29709.0,0.04141125]
["bitfinex-derivatives","BTCF0:USTF0",1609584969109,0.18043158,29712.0,29711.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609584969309,0.18043158,29712.0,29710.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609584969609,0.18043158,29712.0,29709.0,0.04141313]
["bitfinex-derivatives","BTCF0:USTF0",1609584969811,0.18043158,29712.0,29711.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609584970110,0.18043158,29712.0,29710.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609584970311,0.18043158,29712.0,29711.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609584970910,0.18043158,29712.0,29709.0,0.04141313]
["bitfinex-derivatives","BTCF0:USTF0",1609584971112,0.18043158,29712.0,29711.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609584971410,0.18043158,29712.0,29710.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609584971812,0.18043158,29712.0,29709.0,0.04141313]
["bitfinex-derivatives","BTCF0:USTF0",1609584972011,1.73853158,29712.0,29711.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609584972211,1.73853158,29712.0,29710.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609584972413,1.18043158,29712.0,29711.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609584972611,6.14603158,29712.0,29711.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609584973013,6.14603158,29712.0,29710.0,0.04141798]
["bitfinex-derivatives","BTCF0:USTF0",1609584973212,6.14603158,29712.0,29711.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609584973413,6.14603158,29712.0,29708.0,0.041038]
["bitfinex-derivatives","BTCF0:USTF0",1609584973614,6.14603158,29712.0,29706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609584973815,6.14603158,29712.0,29707.0,0.04142029]
["bitfinex-derivatives","BTCF0:USTF0",1609584974215,0.18043158,29708.0,29707.0,0.04142029]
["bitfinex-derivatives","BTCF0:USTF0",1609584975919,0.81843158,29708.0,29707.0,0.04142029]
["bitfinex-derivatives","BTCF0:USTF0",1609584976322,1.81843158,29708.0,29707.0,0.04142029]
["bitfinex-derivatives","BTCF0:USTF0",1609584976726,1.81843158,29708.0,29707.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609584978025,1.81843158,29708.0,29707.0,0.04142119]
["bitfinex-derivatives","BTCF0:USTF0",1609584978222,0.81843158,29708.0,29707.0,0.04142119]
["bitfinex-derivatives","BTCF0:USTF0",1609584978423,1.81843158,29708.0,29706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609584978622,1.81843158,29708.0,29707.0,0.04142106]
["bitfinex-derivatives","BTCF0:USTF0",1609584978822,2.81843158,29708.0,29707.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609584980427,2.81843158,29708.0,29703.0,0.04142172]
["bitfinex-derivatives","BTCF0:USTF0",1609584980628,2.81843158,29708.0,29707.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584981027,2.81843158,29708.0,29704.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584981226,2.81843158,29708.0,29703.0,0.04142174]
["bitfinex-derivatives","BTCF0:USTF0",1609584981428,2.81843158,29708.0,29705.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584981827,2.81843158,29708.0,29704.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584982027,2.81843158,29708.0,29706.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584982227,1.81843158,29708.0,29705.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584982529,1.81843158,29708.0,29703.0,0.04142174]
["bitfinex-derivatives","BTCF0:USTF0",1609584982729,0.81843158,29708.0,29706.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584983130,0.81843158,29708.0,29704.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584983328,0.81843158,29708.0,29703.0,0.04142174]
["bitfinex-derivatives","BTCF0:USTF0",1609584983528,0.81843158,29708.0,29705.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584983931,0.81843158,29708.0,29704.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584984130,0.81843158,29708.0,29706.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584984431,0.81843158,29708.0,29705.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584984631,0.81843158,29708.0,29703.0,0.04142174]
["bitfinex-derivatives","BTCF0:USTF0",1609584984831,0.81843158,29708.0,29706.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584985131,0.81843158,29708.0,29704.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584985532,0.81843158,29708.0,29703.0,0.04142174]
["bitfinex-derivatives","BTCF0:USTF0",1609584985833,0.81843158,29708.0,29705.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584986032,0.81843158,29708.0,29704.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584986233,0.18043158,29705.0,29703.0,0.04142174]
["bitfinex-derivatives","BTCF0:USTF0",1609584986434,0.91033158,29705.0,29703.0,0.04104034]
["bitfinex-derivatives","BTCF0:USTF0",1609584986733,0.91033158,29705.0,29704.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584986933,0.91033158,29705.0,29703.0,0.04142174]
["bitfinex-derivatives","BTCF0:USTF0",1609584987334,0.91033158,29705.0,29704.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584987835,0.91033158,29705.0,29703.0,0.04142174]
["bitfinex-derivatives","BTCF0:USTF0",1609584988035,0.91033158,29705.0,29704.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584988036,0.18043158,29705.0,29704.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584988236,4.42973158,29705.0,29704.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584988437,4.42973158,29705.0,29703.0,0.04142174]
["bitfinex-derivatives","BTCF0:USTF0",1609584988636,4.42973158,29705.0,29704.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584989135,4.42973158,29705.0,29703.0,0.04142174]
["bitfinex-derivatives","BTCF0:USTF0",1609584989335,4.42973158,29705.0,29704.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584989936,4.42973158,29705.0,29703.0,0.04142174]
["bitfinex-derivatives","BTCF0:USTF0",1609584990136,4.42973158,29705.0,29704.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584990736,4.42973158,29705.0,29703.0,0.04142174]
["bitfinex-derivatives","BTCF0:USTF0",1609584990938,4.42973158,29705.0,29704.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609584991437,4.42973158,29705.0,29704.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609584991936,4.42973158,29705.0,29703.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609584992336,4.42973158,29705.0,29704.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609584992937,4.42973158,29705.0,29703.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609584993137,4.42973158,29705.0,29704.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609584993539,4.42973158,29705.0,29703.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609584993838,4.42973158,29705.0,29704.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609584994139,4.42973158,29705.0,29703.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609584994340,0.18043158,29705.0,29704.0,0.56218141]
["bitfinex-derivatives","BTCF0:USTF0",1609584996145,0.18043158,29705.0,29704.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609584996543,0.18043158,29705.0,29702.0,4.4624]
["bitfinex-derivatives","BTCF0:USTF0",1609584996544,0.18043158,29705.0,29703.0,0.04142128]
["bitfinex-derivatives","BTCF0:USTF0",1609584996743,0.18043158,29705.0,29704.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609584997145,0.18043158,29705.0,29703.0,0.04142128]
["bitfinex-derivatives","BTCF0:USTF0",1609584997344,0.18043158,29705.0,29704.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609584997945,0.18043158,29705.0,29703.0,0.04103989]
["bitfinex-derivatives","BTCF0:USTF0",1609584997946,0.18043158,29705.0,29703.0,0.04142128]
["bitfinex-derivatives","BTCF0:USTF0",1609584998145,0.18043158,29705.0,29704.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609584998347,0.98063158,29705.0,29704.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609584998750,0.98063158,29705.0,29703.0,0.04142126]
["bitfinex-derivatives","BTCF0:USTF0",1609584998949,0.98063158,29705.0,29704.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609584999351,0.98063158,29705.0,29703.0,0.04142126]
["bitfinex-derivatives","BTCF0:USTF0",1609584999649,0.98063158,29705.0,29704.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609585000049,0.98063158,29705.0,29703.0,0.04142126]
["bitfinex-derivatives","BTCF0:USTF0",1609585000249,0.98063158,29705.0,29704.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609585000750,0.98063158,29705.0,29703.0,0.04142126]
["bitfinex-derivatives","BTCF0:USTF0",1609585000951,0.98063158,29705.0,29704.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609585001552,0.98063158,29705.0,29703.0,0.04142126]
["bitfinex-derivatives","BTCF0:USTF0",1609585001750,0.98063158,29705.0,29704.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609585002051,0.98063158,29705.0,29703.0,0.04142126]
["bitfinex-derivatives","BTCF0:USTF0",1609585002252,0.98063158,29705.0,29704.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609585002956,0.98063158,29705.0,29703.0,0.04142126]
["bitfinex-derivatives","BTCF0:USTF0",1609585003155,0.98063158,29705.0,29704.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609585003657,0.98063158,29705.0,29703.0,0.04142126]
["bitfinex-derivatives","BTCF0:USTF0",1609585003855,0.98063158,29705.0,29704.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609585004455,0.98063158,29705.0,29703.0,0.12349598]
["bitfinex-derivatives","BTCF0:USTF0",1609585004656,0.98063158,29705.0,29704.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609585005058,0.98063158,29705.0,29703.0,0.12349598]
["bitfinex-derivatives","BTCF0:USTF0",1609585005260,0.98063158,29705.0,29704.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609585005858,0.98063158,29705.0,29703.0,0.12349598]
["bitfinex-derivatives","BTCF0:USTF0",1609585006059,0.98063158,29705.0,29704.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609585006861,0.98063158,29705.0,29703.0,0.12349598]
["bitfinex-derivatives","BTCF0:USTF0",1609585020281,0.18043158,29705.0,29703.0,0.12349598]
["bitfinex-derivatives","BTCF0:USTF0",1609585020482,4.0645,29704.0,29703.0,0.12349598]
["bitfinex-derivatives","BTCF0:USTF0",1609585020781,4.0645,29704.0,29703.0,0.04142126]
["bitfinex-derivatives","BTCF0:USTF0",1609585032296,0.18043158,29705.0,29703.0,0.04142126]
["bitfinex-derivatives","BTCF0:USTF0",1609585032996,0.0999,29707.0,29703.0,0.12350325]
["bitfinex-derivatives","BTCF0:USTF0",1609585033696,0.0999,29707.0,29703.0,0.04142126]
["bitfinex-derivatives","BTCF0:USTF0",1609585033897,0.0999,29707.0,29704.0,0.04142154]
["bitfinex-derivatives","BTCF0:USTF0",1609585034498,0.18043158,29705.0,29703.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1609585034698,0.5966,29704.0,29702.0,4.8801]
["bitfinex-derivatives","BTCF0:USTF0",1609585034901,0.18043158,29705.0,29702.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1609585035100,0.18043158,29705.0,29703.0,0.04142148]
["bitfinex-derivatives","BTCF0:USTF0",1609585035699,4.7841,29704.0,29703.0,0.04142148]
["bitfinex-derivatives","BTCF0:USTF0",1609585035899,0.18043158,29705.0,29699.0,0.28615481]
["bitfinex-derivatives","BTCF0:USTF0",1609585036099,0.18043158,29705.0,29704.0,0.04142231]
["bitfinex-derivatives","BTCF0:USTF0",1609585036300,0.18043158,29705.0,29700.0,0.04142225]
["bitfinex-derivatives","BTCF0:USTF0",1609585036499,0.18043158,29701.0,29700.0,0.04142225]
["bitfinex-derivatives","BTCF0:USTF0",1609585036701,0.18043158,29701.0,29699.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1609585037099,0.18043158,29701.0,29700.0,0.04142212]
["bitfinex-derivatives","BTCF0:USTF0",1609585038805,0.18043158,29701.0,29700.0,0.59502212]
["bitfinex-derivatives","BTCF0:USTF0",1609585039304,0.18043158,29701.0,29700.0,0.67710622]
["bitfinex-derivatives","BTCF0:USTF0",1609585039803,0.18043158,29701.0,29700.0,0.59502213]
["bitfinex-derivatives","BTCF0:USTF0",1609585045412,0.18043158,29701.0,29700.0,0.6771071]
["bitfinex-derivatives","BTCF0:USTF0",1609585057725,0.92373158,29701.0,29700.0,0.6771071]
["bitfinex-derivatives","BTCF0:USTF0",1609585069436,1.92373158,29701.0,29700.0,0.6771071]
["bitfinex-derivatives","BTCF0:USTF0",1609585069634,1.92373158,29701.0,29700.0,0.1235071]
["bitfinex-derivatives","BTCF0:USTF0",1609585069934,1.92373158,29701.0,29700.0,0.04142213]
["bitfinex-derivatives","BTCF0:USTF0",1609585071235,0.92373158,29701.0,29700.0,0.04142213]
["bitfinex-derivatives","BTCF0:USTF0",1609585072137,1.92373158,29701.0,29700.0,0.04142213]
["bitfinex-derivatives","BTCF0:USTF0",1609585073239,0.92373158,29701.0,29700.0,0.04142213]
["bitfinex-derivatives","BTCF0:USTF0",1609585073941,1.92373158,29701.0,29700.0,0.04142213]
["bitfinex-derivatives","BTCF0:USTF0",1609585076344,1.92373158,29701.0,29700.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609585077144,1.92373158,29701.0,29699.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1609585077145,1.18043158,29701.0,29699.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1609585077346,4.9931,29700.0,29691.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1609585077545,1.0,29699.0,29691.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1609585077745,1.0,29699.0,29681.0,4.9783]
["bitfinex-derivatives","BTCF0:USTF0",1609585077945,1.0,29699.0,29692.0,0.04143344]
["bitfinex-derivatives","BTCF0:USTF0",1609585078144,1.2965,29699.0,29689.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1609585078344,1.2965,29699.0,29693.0,0.00038022]
["bitfinex-derivatives","BTCF0:USTF0",1609585078745,1.2965,29699.0,29690.0,0.00038024]
["bitfinex-derivatives","BTCF0:USTF0",1609585078945,0.5652,29691.0,29690.0,0.00038024]
["bitfinex-derivatives","BTCF0:USTF0",1609585080848,0.74563158,29691.0,29690.0,0.00038024]
["bitfinex-derivatives","BTCF0:USTF0",1609585081047,0.74563158,29691.0,29686.0,0.04143776]
["bitfinex-derivatives","BTCF0:USTF0",1609585081248,0.74563158,29691.0,29690.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609585081449,0.18043158,29691.0,29690.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609585081648,0.18043158,29691.0,29690.0,4.2547]
["bitfinex-derivatives","BTCF0:USTF0",1609585082051,0.18043158,29691.0,29690.0,4.25508026]
["bitfinex-derivatives","BTCF0:USTF0",1609585086356,0.18043158,29691.0,29690.0,4.2961327]
["bitfinex-derivatives","BTCF0:USTF0",1609585096869,0.18043158,29691.0,29690.0,4.378233]
["bitfinex-derivatives","BTCF0:USTF0",1609585097271,0.18043158,29694.0,29690.0,4.378233]
["bitfinex-derivatives","BTCF0:USTF0",1609585097675,0.18043158,29694.0,29691.0,0.12352756]
["bitfinex-derivatives","BTCF0:USTF0",1609585099272,0.18043158,29694.0,29693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585099571,0.18043158,29694.0,29693.0,0.87886068]
["bitfinex-derivatives","BTCF0:USTF0",1609585100972,0.18043158,29694.0,29693.0,0.96095788]
["bitfinex-derivatives","BTCF0:USTF0",1609585101174,0.18043158,29694.0,29693.0,0.87886068]
["bitfinex-derivatives","BTCF0:USTF0",1609585101372,0.18043158,29694.0,29693.0,0.96095913]
["bitfinex-derivatives","BTCF0:USTF0",1609585101773,0.18043158,29694.0,29693.0,0.87886068]
["bitfinex-derivatives","BTCF0:USTF0",1609585101972,0.18043158,29694.0,29693.0,0.96095992]
["bitfinex-derivatives","BTCF0:USTF0",1609585103476,0.18043158,29694.0,29693.0,0.87886068]
["bitfinex-derivatives","BTCF0:USTF0",1609585106182,0.18043158,29694.0,29693.0,0.9609565]
["bitfinex-derivatives","BTCF0:USTF0",1609585112090,0.18043158,29694.0,29693.0,0.3039565]
["bitfinex-derivatives","BTCF0:USTF0",1609585112590,0.18043158,29694.0,29693.0,0.22186068]
["bitfinex-derivatives","BTCF0:USTF0",1609585120897,0.18043158,29694.0,29693.0,5.26706068]
["bitfinex-derivatives","BTCF0:USTF0",1609585121499,0.18043158,29694.0,29693.0,5.34915105]
["bitfinex-derivatives","BTCF0:USTF0",1609585122901,0.18043158,29694.0,29693.0,0.30395105]
["bitfinex-derivatives","BTCF0:USTF0",1609585123303,0.18043158,29694.0,29693.0,0.22186068]
["bitfinex-derivatives","BTCF0:USTF0",1609585123503,0.18043158,29694.0,29693.0,0.0414291]
["bitfinex-derivatives","BTCF0:USTF0",1609585124104,0.18043158,29694.0,29692.0,0.12351748]
["bitfinex-derivatives","BTCF0:USTF0",1609585124304,0.18043158,29694.0,29693.0,0.04142631]
["bitfinex-derivatives","BTCF0:USTF0",1609585124803,0.18043158,29694.0,29692.0,0.12351737]
["bitfinex-derivatives","BTCF0:USTF0",1609585125203,0.18043158,29694.0,29693.0,0.04142626]
["bitfinex-derivatives","BTCF0:USTF0",1609585125603,0.18043158,29694.0,29692.0,0.12351806]
["bitfinex-derivatives","BTCF0:USTF0",1609585125905,0.18043158,29694.0,29693.0,0.04142679]
["bitfinex-derivatives","BTCF0:USTF0",1609585126203,0.18043158,29694.0,29692.0,0.12351819]
["bitfinex-derivatives","BTCF0:USTF0",1609585126406,0.18043158,29694.0,29693.0,0.04142688]
["bitfinex-derivatives","BTCF0:USTF0",1609585127104,0.18043158,29694.0,29692.0,0.12351868]
["bitfinex-derivatives","BTCF0:USTF0",1609585127303,0.18043158,29694.0,29693.0,0.04142741]
["bitfinex-derivatives","BTCF0:USTF0",1609585127803,0.18043158,29694.0,29692.0,0.1235185]
["bitfinex-derivatives","BTCF0:USTF0",1609585128005,0.18043158,29694.0,29693.0,0.04142757]
["bitfinex-derivatives","BTCF0:USTF0",1609585128304,0.18043158,29694.0,29692.0,0.1235191]
["bitfinex-derivatives","BTCF0:USTF0",1609585128506,0.18043158,29694.0,29693.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1609585128705,1.18043158,29694.0,29693.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1609585128906,1.89473158,29694.0,29693.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1609585129106,1.89473158,29694.0,29692.0,0.12352017]
["bitfinex-derivatives","BTCF0:USTF0",1609585129307,1.89473158,29694.0,29693.0,0.04143039]
["bitfinex-derivatives","BTCF0:USTF0",1609585129908,1.89473158,29694.0,29690.0,0.04143068]
["bitfinex-derivatives","BTCF0:USTF0",1609585130106,1.89473158,29694.0,29693.0,0.04143149]
["bitfinex-derivatives","BTCF0:USTF0",1609585130408,1.89473158,29694.0,29691.0,0.04143134]
["bitfinex-derivatives","BTCF0:USTF0",1609585130609,0.89473158,29694.0,29693.0,0.04143164]
["bitfinex-derivatives","BTCF0:USTF0",1609585131012,0.89473158,29694.0,29692.0,0.04143148]
["bitfinex-derivatives","BTCF0:USTF0",1609585133714,0.18043158,29694.0,29692.0,0.04143148]
["bitfinex-derivatives","BTCF0:USTF0",1609585133915,0.18043158,29694.0,29693.0,4.638]
["bitfinex-derivatives","BTCF0:USTF0",1609585134315,0.18043158,29694.0,29693.0,4.67942931]
["bitfinex-derivatives","BTCF0:USTF0",1609585136421,0.28253158,29694.0,29693.0,4.67942931]
["bitfinex-derivatives","BTCF0:USTF0",1609585136619,0.18043158,29694.0,29693.0,4.67942931]
["bitfinex-derivatives","BTCF0:USTF0",1609585139626,0.18043158,29694.0,29693.0,4.76152718]
["bitfinex-derivatives","BTCF0:USTF0",1609585149836,5.64813158,29694.0,29693.0,0.12352718]
["bitfinex-derivatives","BTCF0:USTF0",1609585150237,5.64813158,29694.0,29692.0,0.0414291]
["bitfinex-derivatives","BTCF0:USTF0",1609585150438,6.64813158,29694.0,29693.0,0.04143169]
["bitfinex-derivatives","BTCF0:USTF0",1609585150737,6.64813158,29694.0,29690.0,0.04143282]
["bitfinex-derivatives","BTCF0:USTF0",1609585150939,6.64813158,29694.0,29693.0,0.04143453]
["bitfinex-derivatives","BTCF0:USTF0",1609585151238,6.63813158,29694.0,29690.0,0.04143563]
["bitfinex-derivatives","BTCF0:USTF0",1609585151539,6.63813158,29694.0,29693.0,0.04143587]
["bitfinex-derivatives","BTCF0:USTF0",1609585151739,6.63813158,29694.0,29691.0,0.04143555]
["bitfinex-derivatives","BTCF0:USTF0",1609585152038,6.63813158,29694.0,29693.0,0.04143539]
["bitfinex-derivatives","BTCF0:USTF0",1609585152240,6.63813158,29694.0,29692.0,0.04143531]
["bitfinex-derivatives","BTCF0:USTF0",1609585152540,6.63813158,29694.0,29693.0,0.04143537]
["bitfinex-derivatives","BTCF0:USTF0",1609585153040,6.63813158,29694.0,29691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609585153341,6.63813158,29694.0,29693.0,0.04143511]
["bitfinex-derivatives","BTCF0:USTF0",1609585153641,6.63813158,29694.0,29692.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1609585153841,6.63813158,29694.0,29693.0,0.04143528]
["bitfinex-derivatives","BTCF0:USTF0",1609585154041,5.63813158,29694.0,29693.0,0.04143528]
["bitfinex-derivatives","BTCF0:USTF0",1609585154242,6.63813158,29694.0,29692.0,0.04143541]
["bitfinex-derivatives","BTCF0:USTF0",1609585154441,6.63813158,29694.0,29693.0,0.0414355]
["bitfinex-derivatives","BTCF0:USTF0",1609585155042,6.63813158,29694.0,29692.0,0.04143597]
["bitfinex-derivatives","BTCF0:USTF0",1609585155242,6.63813158,29694.0,29693.0,0.04143591]
["bitfinex-derivatives","BTCF0:USTF0",1609585155742,6.63813158,29694.0,29692.0,0.04143568]
["bitfinex-derivatives","BTCF0:USTF0",1609585155941,6.63813158,29694.0,29693.0,0.04143547]
["bitfinex-derivatives","BTCF0:USTF0",1609585156242,6.63813158,29694.0,29691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609585156243,6.63813158,29694.0,29692.0,0.04143538]
["bitfinex-derivatives","BTCF0:USTF0",1609585156543,6.63813158,29694.0,29693.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1609585157144,6.63813158,29694.0,29692.0,0.04143576]
["bitfinex-derivatives","BTCF0:USTF0",1609585157345,6.63813158,29694.0,29693.0,0.04143576]
["bitfinex-derivatives","BTCF0:USTF0",1609585157846,6.63813158,29694.0,29692.0,0.04143616]
["bitfinex-derivatives","BTCF0:USTF0",1609585158045,6.63813158,29694.0,29693.0,0.04143576]
["bitfinex-derivatives","BTCF0:USTF0",1609585158747,6.63813158,29694.0,29692.0,0.0414362]
["bitfinex-derivatives","BTCF0:USTF0",1609585158946,5.63813158,29694.0,29693.0,0.04143622]
["bitfinex-derivatives","BTCF0:USTF0",1609585159347,6.63813158,29694.0,29693.0,0.04143622]
["bitfinex-derivatives","BTCF0:USTF0",1609585159548,6.63813158,29694.0,29692.0,0.04143643]
["bitfinex-derivatives","BTCF0:USTF0",1609585159748,6.63813158,29694.0,29693.0,0.04143629]
["bitfinex-derivatives","BTCF0:USTF0",1609585160252,6.63813158,29694.0,29692.0,0.04143631]
["bitfinex-derivatives","BTCF0:USTF0",1609585160449,5.63813158,29694.0,29693.0,0.04143646]
["bitfinex-derivatives","BTCF0:USTF0",1609585160749,5.63813158,29694.0,29692.0,0.04143716]
["bitfinex-derivatives","BTCF0:USTF0",1609585160949,5.63813158,29694.0,29693.0,0.0414372]
["bitfinex-derivatives","BTCF0:USTF0",1609585161250,6.63813158,29694.0,29693.0,0.0414372]
["bitfinex-derivatives","BTCF0:USTF0",1609585161652,6.63813158,29694.0,29692.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1609585161853,1.17043158,29694.0,29693.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1609585162253,6.59413158,29694.0,29693.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1609585162453,6.59413158,29694.0,29692.0,0.00037965]
["bitfinex-derivatives","BTCF0:USTF0",1609585162653,0.1019,29693.0,29691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609585162857,1.0,29692.0,29691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609585163054,6.1607,29692.0,29689.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1609585163253,6.16111066,29692.0,29691.0,0.0003797]
["bitfinex-derivatives","BTCF0:USTF0",1609585163455,6.16111066,29692.0,29683.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1609585163653,6.16111066,29692.0,29668.0,5.564]
["bitfinex-derivatives","BTCF0:USTF0",1609585163854,0.18043158,29669.0,29664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585164253,4.7963,29665.0,29664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585164654,4.7963,29665.0,29664.0,0.22188215]
["bitfinex-derivatives","BTCF0:USTF0",1609585164855,4.7963,29665.0,29664.0,0.04145057]
["bitfinex-derivatives","BTCF0:USTF0",1609585165255,0.18043158,29669.0,29664.0,0.04145057]
["bitfinex-derivatives","BTCF0:USTF0",1609585165456,0.18043158,29669.0,29664.0,5.4757]
["bitfinex-derivatives","BTCF0:USTF0",1609585165654,0.18043158,29669.0,29664.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1609585165855,0.2972,29678.0,29668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585166056,4.9787,29670.0,29668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585166256,4.9787,29670.0,29669.0,0.04145125]
["bitfinex-derivatives","BTCF0:USTF0",1609585167556,4.9787,29670.0,29669.0,0.0410715]
["bitfinex-derivatives","BTCF0:USTF0",1609585167757,4.9787,29670.0,29669.0,0.04145125]
["bitfinex-derivatives","BTCF0:USTF0",1609585167959,5.15913158,29670.0,29669.0,0.04145125]
["bitfinex-derivatives","BTCF0:USTF0",1609585168860,5.15913158,29670.0,29669.0,0.0410715]
["bitfinex-derivatives","BTCF0:USTF0",1609585169061,5.15913158,29670.0,29669.0,0.04145125]
["bitfinex-derivatives","BTCF0:USTF0",1609585169260,5.15913158,29670.0,29669.0,0.0414509]
["bitfinex-derivatives","BTCF0:USTF0",1609585169460,5.15913158,29670.0,29669.0,0.04145091]
["bitfinex-derivatives","BTCF0:USTF0",1609585170466,5.15913158,29670.0,29669.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1609585171967,5.15913158,29670.0,29669.0,0.04145023]
["bitfinex-derivatives","BTCF0:USTF0",1609585177976,5.15913158,29670.0,29667.0,0.04145192]
["bitfinex-derivatives","BTCF0:USTF0",1609585178178,5.15913158,29670.0,29669.0,0.04145188]
["bitfinex-derivatives","BTCF0:USTF0",1609585178576,0.18043158,29670.0,29668.0,0.04145185]
["bitfinex-derivatives","BTCF0:USTF0",1609585178778,0.18043158,29670.0,29669.0,0.04145198]
["bitfinex-derivatives","BTCF0:USTF0",1609585179176,5.44333158,29670.0,29669.0,0.04145198]
["bitfinex-derivatives","BTCF0:USTF0",1609585179377,5.44333158,29670.0,29665.0,0.04145205]
["bitfinex-derivatives","BTCF0:USTF0",1609585179576,0.18043158,29670.0,29669.0,0.04145202]
["bitfinex-derivatives","BTCF0:USTF0",1609585179776,0.18043158,29670.0,29666.0,0.04145278]
["bitfinex-derivatives","BTCF0:USTF0",1609585179976,0.18043158,29670.0,29668.0,4.1952]
["bitfinex-derivatives","BTCF0:USTF0",1609585180177,0.18043158,29670.0,29669.0,0.22188339]
["bitfinex-derivatives","BTCF0:USTF0",1609585183485,4.32873158,29670.0,29669.0,0.22188339]
["bitfinex-derivatives","BTCF0:USTF0",1609585188793,4.32873158,29670.0,29669.0,0.04145181]
["bitfinex-derivatives","BTCF0:USTF0",1609585189294,4.32873158,29670.0,29665.0,0.04145333]
["bitfinex-derivatives","BTCF0:USTF0",1609585190096,0.18043158,29666.0,29665.0,0.04145333]
["bitfinex-derivatives","BTCF0:USTF0",1609585190297,0.73903158,29666.0,29665.0,0.04145333]
["bitfinex-derivatives","BTCF0:USTF0",1609585195701,0.18043158,29666.0,29665.0,0.04145333]
["bitfinex-derivatives","BTCF0:USTF0",1609585199407,0.18043158,29666.0,29665.0,4.39755333]
["bitfinex-derivatives","BTCF0:USTF0",1609585200606,0.18043158,29666.0,29665.0,0.04145333]
["bitfinex-derivatives","BTCF0:USTF0",1609585207421,0.18043158,29666.0,29665.0,0.14355333]
["bitfinex-derivatives","BTCF0:USTF0",1609585207920,0.18043158,29666.0,29665.0,0.04145333]
["bitfinex-derivatives","BTCF0:USTF0",1609585209023,0.18043158,29666.0,29665.0,0.14325333]
["bitfinex-derivatives","BTCF0:USTF0",1609585209818,0.18043158,29666.0,29665.0,0.04145333]
["bitfinex-derivatives","BTCF0:USTF0",1609585210820,0.18043158,29666.0,29665.0,0.14265333]
["bitfinex-derivatives","BTCF0:USTF0",1609585213524,0.78773158,29666.0,29665.0,0.14265333]
["bitfinex-derivatives","BTCF0:USTF0",1609585213724,0.78773158,29666.0,29665.0,0.04145333]
["bitfinex-derivatives","BTCF0:USTF0",1609585214825,0.78773158,29666.0,29665.0,0.14195333]
["bitfinex-derivatives","BTCF0:USTF0",1609585215026,0.18043158,29666.0,29665.0,0.14195333]
["bitfinex-derivatives","BTCF0:USTF0",1609585215425,0.91303158,29666.0,29665.0,0.14195333]
["bitfinex-derivatives","BTCF0:USTF0",1609585216028,0.91303158,29666.0,29665.0,0.04145333]
["bitfinex-derivatives","BTCF0:USTF0",1609585217029,0.91303158,29666.0,29665.0,0.14245333]
["bitfinex-derivatives","BTCF0:USTF0",1609585219146,0.18043158,29666.0,29665.0,0.14245333]
["bitfinex-derivatives","BTCF0:USTF0",1609585219336,0.18043158,29666.0,29665.0,4.14985333]
["bitfinex-derivatives","BTCF0:USTF0",1609585219739,0.102,29672.0,29665.0,4.2320071]
["bitfinex-derivatives","BTCF0:USTF0",1609585220336,0.102,29672.0,29671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585220538,0.102,29672.0,29671.0,0.45370158]
["bitfinex-derivatives","BTCF0:USTF0",1609585220740,0.102,29672.0,29671.0,0.3939527]
["bitfinex-derivatives","BTCF0:USTF0",1609585220934,0.102,29672.0,29671.0,5.9571527]
["bitfinex-derivatives","BTCF0:USTF0",1609585221335,0.102,29672.0,29671.0,0.4760942]
["bitfinex-derivatives","BTCF0:USTF0",1609585221935,0.102,29672.0,29671.0,0.4936527]
["bitfinex-derivatives","BTCF0:USTF0",1609585222135,0.102,29672.0,29671.0,0.3939527]
["bitfinex-derivatives","BTCF0:USTF0",1609585222338,0.28243158,29672.0,29671.0,0.3939527]
["bitfinex-derivatives","BTCF0:USTF0",1609585223238,0.28243158,29672.0,29671.0,0.4965527]
["bitfinex-derivatives","BTCF0:USTF0",1609585223437,0.18043158,29672.0,29671.0,0.3939527]
["bitfinex-derivatives","BTCF0:USTF0",1609585224538,0.28293158,29672.0,29671.0,0.4946527]
["bitfinex-derivatives","BTCF0:USTF0",1609585225140,0.1025,29672.0,29671.0,0.4946527]
["bitfinex-derivatives","BTCF0:USTF0",1609585225340,0.1025,29677.0,29671.0,0.3939527]
["bitfinex-derivatives","BTCF0:USTF0",1609585225540,5.3393,29681.0,29671.0,0.3939527]
["bitfinex-derivatives","BTCF0:USTF0",1609585225741,5.3393,29681.0,29672.0,0.04144578]
["bitfinex-derivatives","BTCF0:USTF0",1609585226245,5.3393,29681.0,29676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585226645,0.1022,29683.0,29676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585226846,0.1022,29683.0,29677.0,0.04144561]
["bitfinex-derivatives","BTCF0:USTF0",1609585228244,0.18043158,29678.0,29677.0,0.04144561]
["bitfinex-derivatives","BTCF0:USTF0",1609585229846,0.1005,29686.0,29677.0,0.04144561]
["bitfinex-derivatives","BTCF0:USTF0",1609585230345,0.1005,29686.0,29683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585230846,0.1005,29686.0,29684.0,0.00037805]
["bitfinex-derivatives","BTCF0:USTF0",1609585231848,0.1005,29686.0,29684.0,0.10047805]
["bitfinex-derivatives","BTCF0:USTF0",1609585232148,0.1005,29686.0,29685.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609585232347,0.28093158,29686.0,29685.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609585233048,0.28093158,29686.0,29684.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609585233248,0.28093158,29686.0,29685.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609585233852,0.28093158,29686.0,29684.0,0.09997802]
["bitfinex-derivatives","BTCF0:USTF0",1609585234050,0.28093158,29686.0,29685.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609585234652,0.28093158,29686.0,29684.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609585234851,0.28093158,29686.0,29685.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609585235452,0.18043158,29686.0,29684.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609585235652,0.18043158,29686.0,29685.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609585236253,0.18043158,29686.0,29684.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609585236453,0.18043158,29686.0,29685.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609585236655,0.18043158,29686.0,29684.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609585236854,0.18043158,29686.0,29685.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609585237355,0.18043158,29686.0,29683.0,4.57383158]
["bitfinex-derivatives","BTCF0:USTF0",1609585237655,0.18043158,29686.0,29685.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609585237856,0.28183158,29686.0,29685.0,0.100378]
["bitfinex-derivatives","BTCF0:USTF0",1609585238055,0.28183158,29686.0,29685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609585238256,0.28183158,29686.0,29685.0,0.100378]
["bitfinex-derivatives","BTCF0:USTF0",1609585239357,0.28183158,29686.0,29685.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1609585240159,0.18043158,29686.0,29685.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609585240660,0.18043158,29686.0,29684.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609585241062,0.01,29685.0,29684.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609585241262,0.01,29685.0,29684.0,0.102778]
["bitfinex-derivatives","BTCF0:USTF0",1609585241462,0.01,29685.0,29684.0,0.14383877]
["bitfinex-derivatives","BTCF0:USTF0",1609585241963,0.01,29685.0,29684.0,0.102778]
["bitfinex-derivatives","BTCF0:USTF0",1609585242164,0.01,29685.0,29684.0,0.14383868]
["bitfinex-derivatives","BTCF0:USTF0",1609585242364,0.01,29685.0,29684.0,0.04143868]
["bitfinex-derivatives","BTCF0:USTF0",1609585243068,0.0081,29684.0,29683.0,4.57383158]
["bitfinex-derivatives","BTCF0:USTF0",1609585243367,0.1094,29684.0,29683.0,4.67513158]
["bitfinex-derivatives","BTCF0:USTF0",1609585243568,0.1094,29684.0,29683.0,4.71657043]
["bitfinex-derivatives","BTCF0:USTF0",1609585244669,0.0081,29684.0,29683.0,4.61527043]
["bitfinex-derivatives","BTCF0:USTF0",1609585245673,0.0081,29684.0,29683.0,0.31377043]
["bitfinex-derivatives","BTCF0:USTF0",1609585245870,0.1083,29684.0,29683.0,0.31377043]
["bitfinex-derivatives","BTCF0:USTF0",1609585246069,0.0081,29684.0,29683.0,0.21187043]
["bitfinex-derivatives","BTCF0:USTF0",1609585246469,0.0081,29684.0,29683.0,4.56887043]
["bitfinex-derivatives","BTCF0:USTF0",1609585247071,0.1086,29684.0,29683.0,4.66987043]
["bitfinex-derivatives","BTCF0:USTF0",1609585247472,0.1086,29684.0,29683.0,0.31287043]
["bitfinex-derivatives","BTCF0:USTF0",1609585247671,0.0081,29684.0,29683.0,0.21187043]
["bitfinex-derivatives","BTCF0:USTF0",1609585248773,0.1079,29684.0,29683.0,0.31287043]
["bitfinex-derivatives","BTCF0:USTF0",1609585249372,0.0081,29684.0,29683.0,0.21187043]
["bitfinex-derivatives","BTCF0:USTF0",1609585273100,0.0081,29684.0,29683.0,4.41227043]
["bitfinex-derivatives","BTCF0:USTF0",1609585273501,0.0081,29684.0,29683.0,0.21187043]
["bitfinex-derivatives","BTCF0:USTF0",1609585287114,0.0081,29684.0,29683.0,0.29399811]
["bitfinex-derivatives","BTCF0:USTF0",1609585298928,0.0081,29684.0,29683.0,0.12356653]
["bitfinex-derivatives","BTCF0:USTF0",1609585299429,0.0081,29684.0,29683.0,0.30399811]
["bitfinex-derivatives","BTCF0:USTF0",1609585303637,0.0081,29684.0,29683.0,0.22187043]
["bitfinex-derivatives","BTCF0:USTF0",1609585303838,0.0081,29684.0,29683.0,0.30399461]
["bitfinex-derivatives","BTCF0:USTF0",1609585305943,0.0081,29684.0,29683.0,0.22187043]
["bitfinex-derivatives","BTCF0:USTF0",1609585315960,0.0081,29684.0,29683.0,0.30399755]
["bitfinex-derivatives","BTCF0:USTF0",1609585324169,0.0081,29684.0,29683.0,5.74019755]
["bitfinex-derivatives","BTCF0:USTF0",1609585324369,0.0081,29684.0,29683.0,5.65807043]
["bitfinex-derivatives","BTCF0:USTF0",1609585324569,0.0081,29684.0,29683.0,5.7401907]
["bitfinex-derivatives","BTCF0:USTF0",1609585326073,0.0081,29684.0,29683.0,5.65807043]
["bitfinex-derivatives","BTCF0:USTF0",1609585326272,0.0081,29684.0,29683.0,7.00043316]
["bitfinex-derivatives","BTCF0:USTF0",1609585326672,0.01,29692.0,29683.0,7.00043316]
["bitfinex-derivatives","BTCF0:USTF0",1609585327071,0.01,29692.0,29684.0,0.12352572]
["bitfinex-derivatives","BTCF0:USTF0",1609585327272,0.16211,29702.0,29684.0,1.12352572]
["bitfinex-derivatives","BTCF0:USTF0",1609585327670,1.61357234,29709.0,29701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585327870,1.61357234,29709.0,29708.0,5.498]
["bitfinex-derivatives","BTCF0:USTF0",1609585328072,0.18043158,29709.0,29708.0,5.498]
["bitfinex-derivatives","BTCF0:USTF0",1609585328472,0.18043158,29709.0,29708.0,5.49837892]
["bitfinex-derivatives","BTCF0:USTF0",1609585329573,0.31227158,29711.0,29708.0,5.6788105]
["bitfinex-derivatives","BTCF0:USTF0",1609585329874,0.31227158,29711.0,29709.0,0.0003789]
["bitfinex-derivatives","BTCF0:USTF0",1609585331575,1.0,29710.0,29709.0,0.0003789]
["bitfinex-derivatives","BTCF0:USTF0",1609585334779,1.0,29710.0,29706.0,0.0003789]
["bitfinex-derivatives","BTCF0:USTF0",1609585335579,0.18043158,29707.0,29706.0,0.0003789]
["bitfinex-derivatives","BTCF0:USTF0",1609585335779,1.18043158,29707.0,29706.0,0.0003789]
["bitfinex-derivatives","BTCF0:USTF0",1609585339986,1.18043158,29707.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585340783,1.18043158,29707.0,29706.0,0.00037892]
["bitfinex-derivatives","BTCF0:USTF0",1609585342887,1.18043158,29707.0,29706.0,3.79817892]
["bitfinex-derivatives","BTCF0:USTF0",1609585343788,1.18043158,29707.0,29697.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1609585343988,5.904,29707.0,29700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585344188,5.904,29707.0,29701.0,0.00037893]
["bitfinex-derivatives","BTCF0:USTF0",1609585344989,1.0,29706.0,29701.0,0.00037893]
["bitfinex-derivatives","BTCF0:USTF0",1609585345191,1.0,29705.0,29701.0,0.00037893]
["bitfinex-derivatives","BTCF0:USTF0",1609585345893,0.18043158,29702.0,29701.0,0.00037893]
["bitfinex-derivatives","BTCF0:USTF0",1609585346093,1.18043158,29702.0,29701.0,0.00037893]
["bitfinex-derivatives","BTCF0:USTF0",1609585346995,1.18043158,29702.0,29698.0,0.00037895]
["bitfinex-derivatives","BTCF0:USTF0",1609585347195,1.18043158,29702.0,29701.0,0.00037895]
["bitfinex-derivatives","BTCF0:USTF0",1609585347395,1.18043158,29702.0,29699.0,0.00037895]
["bitfinex-derivatives","BTCF0:USTF0",1609585347595,1.18043158,29702.0,29701.0,0.00037895]
["bitfinex-derivatives","BTCF0:USTF0",1609585347897,1.18043158,29702.0,29700.0,0.00037895]
["bitfinex-derivatives","BTCF0:USTF0",1609585348296,1.18043158,29702.0,29698.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585348496,1.88243158,29702.0,29701.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585348696,1.88243158,29702.0,29699.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585349096,2.88243158,29702.0,29701.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585349296,2.88243158,29702.0,29697.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1609585349496,2.88243158,29702.0,29701.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609585349697,2.88243158,29702.0,29698.0,0.00037902]
["bitfinex-derivatives","BTCF0:USTF0",1609585349897,0.18043158,29699.0,29698.0,0.00037902]
["bitfinex-derivatives","BTCF0:USTF0",1609585350098,1.18043158,29699.0,29697.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1609585350298,1.18043158,29699.0,29698.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609585352900,0.18043158,29699.0,29698.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609585353402,1.18043158,29699.0,29698.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609585356808,0.18043158,29699.0,29698.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609585357410,0.18043158,29699.0,29698.0,5.076979]
["bitfinex-derivatives","BTCF0:USTF0",1609585358311,0.18043158,29699.0,29698.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609585360917,0.18043158,29699.0,29695.0,0.04143155]
["bitfinex-derivatives","BTCF0:USTF0",1609585361118,0.18043158,29699.0,29698.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609585361418,0.18043158,29699.0,29695.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609585361621,0.18043158,29699.0,29698.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585361918,0.18043158,29699.0,29695.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1609585362118,0.18043158,29699.0,29698.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585362418,0.18043158,29699.0,29696.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585362718,0.18043158,29699.0,29695.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1609585362918,0.18043158,29699.0,29697.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585363219,0.18043158,29699.0,29696.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585363418,0.18043158,29699.0,29695.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1609585363819,0.18043158,29699.0,29697.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585364020,0.18043158,29699.0,29696.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585364221,0.18043158,29699.0,29695.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1609585364520,0.18043158,29699.0,29697.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585364821,0.18043158,29699.0,29696.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585365020,0.18043158,29699.0,29698.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585365421,0.18043158,29699.0,29697.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585365620,0.18043158,29699.0,29695.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1609585365820,0.18043158,29699.0,29698.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585366121,0.18043158,29699.0,29696.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585366321,0.18043158,29699.0,29695.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1609585366620,0.18043158,29699.0,29697.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585366923,0.18043158,29699.0,29696.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585367122,0.18043158,29699.0,29698.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1609585367424,0.18043158,29699.0,29698.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1609585367724,0.18043158,29699.0,29698.0,0.60513023]
["bitfinex-derivatives","BTCF0:USTF0",1609585369527,0.11094,29704.0,29698.0,0.60513023]
["bitfinex-derivatives","BTCF0:USTF0",1609585369728,1.0,29710.0,29698.0,0.60513023]
["bitfinex-derivatives","BTCF0:USTF0",1609585370028,1.0,29710.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585370229,0.61047375,29706.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585370629,0.61047375,29706.0,29705.0,4.3113105]
["bitfinex-derivatives","BTCF0:USTF0",1609585370929,0.14648985,29711.0,29705.0,4.3113105]
["bitfinex-derivatives","BTCF0:USTF0",1609585371431,0.14648985,29711.0,29706.0,0.00037892]
["bitfinex-derivatives","BTCF0:USTF0",1609585372037,0.18043158,29707.0,29706.0,0.00037892]
["bitfinex-derivatives","BTCF0:USTF0",1609585373232,0.18043158,29707.0,29706.0,0.04141946]
["bitfinex-derivatives","BTCF0:USTF0",1609585374134,0.18043158,29707.0,29706.0,0.00037892]
["bitfinex-derivatives","BTCF0:USTF0",1609585374333,0.18043158,29707.0,29706.0,0.04141871]
["bitfinex-derivatives","BTCF0:USTF0",1609585376238,0.18043158,29707.0,29706.0,0.00037892]
["bitfinex-derivatives","BTCF0:USTF0",1609585377240,0.18043158,29707.0,29706.0,0.10067892]
["bitfinex-derivatives","BTCF0:USTF0",1609585377438,0.18043158,29707.0,29706.0,0.00037892]
["bitfinex-derivatives","BTCF0:USTF0",1609585380140,0.18043158,29707.0,29706.0,4.72267892]
["bitfinex-derivatives","BTCF0:USTF0",1609585381440,0.18043158,29707.0,29706.0,4.76371371]
["bitfinex-derivatives","BTCF0:USTF0",1609585381642,0.13184,29711.0,29706.0,4.76371371]
["bitfinex-derivatives","BTCF0:USTF0",1609585381841,0.01465593,29715.0,29706.0,4.72267892]
["bitfinex-derivatives","BTCF0:USTF0",1609585382041,0.01465593,29715.0,29707.0,0.00037882]
["bitfinex-derivatives","BTCF0:USTF0",1609585382244,0.2892,29716.0,29714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585382441,0.2892,29716.0,29715.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1609585382841,0.2892,29716.0,29715.0,0.75427882]
["bitfinex-derivatives","BTCF0:USTF0",1609585383743,0.2892,29716.0,29715.0,0.00037882]
["bitfinex-derivatives","BTCF0:USTF0",1609585383945,0.01465467,29720.0,29715.0,0.00037882]
["bitfinex-derivatives","BTCF0:USTF0",1609585384143,0.18043158,29716.0,29715.0,0.00037882]
["bitfinex-derivatives","BTCF0:USTF0",1609585384344,0.32257158,29716.0,29715.0,3.91427882]
["bitfinex-derivatives","BTCF0:USTF0",1609585391651,0.32257158,29716.0,29715.0,0.00037882]
["bitfinex-derivatives","BTCF0:USTF0",1609585404170,1.32257158,29716.0,29715.0,0.00037882]
["bitfinex-derivatives","BTCF0:USTF0",1609585404369,1.14214,29716.0,29715.0,0.00037882]
["bitfinex-derivatives","BTCF0:USTF0",1609585404573,6.39394,29716.0,29715.0,0.00037882]
["bitfinex-derivatives","BTCF0:USTF0",1609585404871,6.57437158,29716.0,29715.0,0.00037882]
["bitfinex-derivatives","BTCF0:USTF0",1609585405072,6.57437158,29716.0,29708.0,0.04141351]
["bitfinex-derivatives","BTCF0:USTF0",1609585405271,6.57437158,29716.0,29715.0,0.00037969]
["bitfinex-derivatives","BTCF0:USTF0",1609585405472,6.57437158,29716.0,29709.0,0.00037971]
["bitfinex-derivatives","BTCF0:USTF0",1609585405771,6.57437158,29716.0,29715.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1609585405971,1.32257158,29716.0,29715.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1609585406172,1.32257158,29716.0,29710.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1609585406173,5.31937158,29716.0,29710.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1609585406372,5.31937158,29716.0,29715.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1609585406573,5.31937158,29716.0,29711.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1609585406873,0.18043158,29712.0,29708.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1609585407074,0.6551,29710.0,29707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609585407276,1.0,29709.0,29707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609585407675,1.0,29709.0,29708.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1609585408975,1.18043158,29709.0,29708.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1609585409376,0.18043158,29709.0,29708.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1609585410376,0.18043158,29709.0,29704.0,0.04142149]
["bitfinex-derivatives","BTCF0:USTF0",1609585410578,0.18043158,29709.0,29708.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609585410778,0.18043158,29709.0,29705.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609585410979,0.18043158,29706.0,29705.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609585411178,0.18043158,29706.0,29704.0,0.04104172]
["bitfinex-derivatives","BTCF0:USTF0",1609585411380,0.18043158,29706.0,29705.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609585411579,0.18043158,29706.0,29704.0,0.04142149]
["bitfinex-derivatives","BTCF0:USTF0",1609585411880,0.18043158,29706.0,29705.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609585412479,0.18043158,29706.0,29704.0,0.04142149]
["bitfinex-derivatives","BTCF0:USTF0",1609585412679,0.18043158,29706.0,29705.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609585412979,0.18043158,29706.0,29704.0,0.04142149]
["bitfinex-derivatives","BTCF0:USTF0",1609585413279,0.18043158,29706.0,29705.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609585413780,0.18043158,29706.0,29704.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609585413982,0.18043158,29706.0,29705.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609585414581,0.18043158,29706.0,29704.0,0.04142102]
["bitfinex-derivatives","BTCF0:USTF0",1609585414781,0.18043158,29706.0,29705.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609585415381,0.18043158,29706.0,29704.0,0.04142102]
["bitfinex-derivatives","BTCF0:USTF0",1609585415582,0.18043158,29706.0,29705.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609585415882,0.18043158,29706.0,29704.0,0.04142102]
["bitfinex-derivatives","BTCF0:USTF0",1609585416083,0.18043158,29706.0,29705.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1609585416382,0.18043158,29706.0,29704.0,0.04142101]
["bitfinex-derivatives","BTCF0:USTF0",1609585416783,0.18043158,29706.0,29705.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1609585417183,0.18043158,29706.0,29704.0,0.04142101]
["bitfinex-derivatives","BTCF0:USTF0",1609585419286,5.581,29705.0,29704.0,0.04142101]
["bitfinex-derivatives","BTCF0:USTF0",1609585420288,5.581,29705.0,29704.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1609585421693,0.18043158,29706.0,29704.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1609585424395,1.0,29705.0,29704.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1609585425193,1.0,29705.0,29704.0,0.04142295]
["bitfinex-derivatives","BTCF0:USTF0",1609585425995,0.18043158,29706.0,29704.0,0.04142295]
["bitfinex-derivatives","BTCF0:USTF0",1609585429599,0.18043158,29706.0,29705.0,3.8195]
["bitfinex-derivatives","BTCF0:USTF0",1609585430199,0.01466938,29713.0,29705.0,3.86092031]
["bitfinex-derivatives","BTCF0:USTF0",1609585430599,0.01466938,29713.0,29706.0,0.04141818]
["bitfinex-derivatives","BTCF0:USTF0",1609585430999,0.01466938,29713.0,29712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585431201,0.00428016,29714.0,29712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585431399,0.00428016,29714.0,29713.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1609585432202,0.00428016,29714.0,29713.0,0.0414162]
["bitfinex-derivatives","BTCF0:USTF0",1609585433101,0.18471174,29714.0,29713.0,0.0414162]
["bitfinex-derivatives","BTCF0:USTF0",1609585436306,1.18471174,29714.0,29713.0,0.0414162]
["bitfinex-derivatives","BTCF0:USTF0",1609585436506,1.18471174,29714.0,29713.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1609585438809,1.18471174,29714.0,29713.0,0.0414168]
["bitfinex-derivatives","BTCF0:USTF0",1609585439011,1.18471174,29714.0,29713.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1609585440613,1.18471174,29714.0,29713.0,0.04141722]
["bitfinex-derivatives","BTCF0:USTF0",1609585441212,1.18471174,29714.0,29713.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1609585441514,1.18043158,29714.0,29713.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1609585442316,1.18043158,29714.0,29713.0,0.04141699]
["bitfinex-derivatives","BTCF0:USTF0",1609585442517,1.18470998,29714.0,29713.0,0.04141699]
["bitfinex-derivatives","BTCF0:USTF0",1609585443417,0.18470998,29714.0,29713.0,0.04141699]
["bitfinex-derivatives","BTCF0:USTF0",1609585443818,0.18043158,29714.0,29713.0,0.04141699]
["bitfinex-derivatives","BTCF0:USTF0",1609585447220,0.18043158,29714.0,29713.0,5.58761699]
["bitfinex-derivatives","BTCF0:USTF0",1609585453728,0.18043158,29714.0,29713.0,5.61761699]
["bitfinex-derivatives","BTCF0:USTF0",1609585453925,0.18043158,29714.0,29713.0,5.69966683]
["bitfinex-derivatives","BTCF0:USTF0",1609585463640,0.18043158,29714.0,29713.0,5.61761699]
["bitfinex-derivatives","BTCF0:USTF0",1609585464641,0.18043158,29714.0,29713.0,0.07141699]
["bitfinex-derivatives","BTCF0:USTF0",1609585466043,0.18043158,29714.0,29713.0,4.46661699]
["bitfinex-derivatives","BTCF0:USTF0",1609585473352,0.18043158,29714.0,29713.0,4.54866525]
["bitfinex-derivatives","BTCF0:USTF0",1609585479458,0.14214,29716.0,29713.0,4.54866525]
["bitfinex-derivatives","BTCF0:USTF0",1609585479659,0.18043158,29717.0,29713.0,5.54866525]
["bitfinex-derivatives","BTCF0:USTF0",1609585479961,0.18043158,29717.0,29714.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1609585481464,0.18043158,29717.0,29716.0,4.84683158]
["bitfinex-derivatives","BTCF0:USTF0",1609585481764,0.18043158,29717.0,29716.0,4.97027192]
["bitfinex-derivatives","BTCF0:USTF0",1609585482365,0.01458188,29721.0,29716.0,4.97027192]
["bitfinex-derivatives","BTCF0:USTF0",1609585482866,0.0145789,29725.0,29717.0,0.04139892]
["bitfinex-derivatives","BTCF0:USTF0",1609585483466,0.0145789,29725.0,29724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585483867,0.0145789,29725.0,29724.0,0.18081172]
["bitfinex-derivatives","BTCF0:USTF0",1609585484069,0.0145789,29725.0,29724.0,0.22183083]
["bitfinex-derivatives","BTCF0:USTF0",1609585484265,0.0145789,29725.0,29724.0,0.18081172]
["bitfinex-derivatives","BTCF0:USTF0",1609585485668,0.19501048,29725.0,29724.0,0.18081172]
["bitfinex-derivatives","BTCF0:USTF0",1609585488969,0.32614048,29725.0,29724.0,5.73022867]
["bitfinex-derivatives","BTCF0:USTF0",1609585489170,0.32614048,29725.0,29724.0,5.68921172]
["bitfinex-derivatives","BTCF0:USTF0",1609585490572,0.32614048,29725.0,29724.0,5.73022834]
["bitfinex-derivatives","BTCF0:USTF0",1609585492175,0.1457089,29725.0,29724.0,5.73022834]
["bitfinex-derivatives","BTCF0:USTF0",1609585492374,0.13538218,29725.0,29724.0,5.73022834]
["bitfinex-derivatives","BTCF0:USTF0",1609585492576,0.76225596,29726.0,29724.0,6.73022834]
["bitfinex-derivatives","BTCF0:USTF0",1609585492977,0.49035596,29726.0,29725.0,0.04138386]
["bitfinex-derivatives","BTCF0:USTF0",1609585493179,0.28615596,29726.0,29725.0,0.04138386]
["bitfinex-derivatives","BTCF0:USTF0",1609585493581,0.03731596,29726.0,29725.0,0.04138386]
["bitfinex-derivatives","BTCF0:USTF0",1609585493778,0.02781596,29726.0,29725.0,0.12337621]
["bitfinex-derivatives","BTCF0:USTF0",1609585493979,0.02781596,29726.0,29725.0,1.04138386]
["bitfinex-derivatives","BTCF0:USTF0",1609585494581,2.22753322,29751.0,29725.0,1.04138386]
["bitfinex-derivatives","BTCF0:USTF0",1609585494582,0.72961869,29741.0,29725.0,1.04138386]
["bitfinex-derivatives","BTCF0:USTF0",1609585494983,0.72961869,29741.0,29726.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1609585495586,0.72961869,29741.0,29740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585495785,0.72961869,29741.0,29740.0,0.97973158]
["bitfinex-derivatives","BTCF0:USTF0",1609585496087,0.72961869,29741.0,29740.0,0.98011149]
["bitfinex-derivatives","BTCF0:USTF0",1609585502391,0.72961869,29741.0,29740.0,0.97973158]
["bitfinex-derivatives","BTCF0:USTF0",1609585503090,0.10688,29748.0,29740.0,5.24120014]
["bitfinex-derivatives","BTCF0:USTF0",1609585503590,0.18043158,29745.0,29744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585504090,0.18043158,29745.0,29744.0,5.54983158]
["bitfinex-derivatives","BTCF0:USTF0",1609585506397,0.18043158,29745.0,29744.0,5.3694]
["bitfinex-derivatives","BTCF0:USTF0",1609585506996,0.18043158,29745.0,29740.0,4.26146856]
["bitfinex-derivatives","BTCF0:USTF0",1609585507696,0.18043158,29745.0,29744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585508097,0.18043158,29745.0,29744.0,5.61733158]
["bitfinex-derivatives","BTCF0:USTF0",1609585509298,0.10688,29748.0,29744.0,5.61733158]
["bitfinex-derivatives","BTCF0:USTF0",1609585509798,0.10688,29748.0,29747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585509998,0.18043158,29749.0,29747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585510700,0.18043158,29749.0,29748.0,5.5436]
["bitfinex-derivatives","BTCF0:USTF0",1609585512401,0.18043158,29749.0,29747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585512600,0.28890158,29749.0,29747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585513901,0.28890158,29749.0,29748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609585515605,0.27890158,29749.0,29748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609585519809,0.27685586,29749.0,29748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609585522414,0.27685586,29749.0,29748.0,0.03038176]
["bitfinex-derivatives","BTCF0:USTF0",1609585522915,0.27726579,29749.0,29748.0,0.03038176]
["bitfinex-derivatives","BTCF0:USTF0",1609585538938,0.27726579,29749.0,29748.0,5.54868176]
["bitfinex-derivatives","BTCF0:USTF0",1609585540441,0.27522017,29749.0,29748.0,5.54868176]
["bitfinex-derivatives","BTCF0:USTF0",1609585545951,0.27481024,29749.0,29748.0,5.58967136]
["bitfinex-derivatives","BTCF0:USTF0",1609585547955,0.10847,29749.0,29748.0,5.58967136]
["bitfinex-derivatives","BTCF0:USTF0",1609585548155,0.18043158,29752.0,29748.0,5.58967136]
["bitfinex-derivatives","BTCF0:USTF0",1609585548556,0.18043158,29752.0,29749.0,0.04137069]
["bitfinex-derivatives","BTCF0:USTF0",1609585549957,0.18043158,29752.0,29750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585550157,0.18043158,29752.0,29750.0,5.15243158]
["bitfinex-derivatives","BTCF0:USTF0",1609585550356,0.18043158,29752.0,29751.0,0.04136958]
["bitfinex-derivatives","BTCF0:USTF0",1609585550856,0.18043158,29752.0,29751.0,3.87776958]
["bitfinex-derivatives","BTCF0:USTF0",1609585551960,0.17838617,29752.0,29751.0,3.87776958]
["bitfinex-derivatives","BTCF0:USTF0",1609585553959,0.17838617,29752.0,29751.0,5.91216167]
["bitfinex-derivatives","BTCF0:USTF0",1609585555762,0.17838617,29752.0,29751.0,5.8711738]
["bitfinex-derivatives","BTCF0:USTF0",1609585555963,0.30393617,29752.0,29751.0,5.8711738]
["bitfinex-derivatives","BTCF0:USTF0",1609585557768,0.30393617,29752.0,29751.0,5.91216037]
["bitfinex-derivatives","BTCF0:USTF0",1609585558067,0.30393617,29752.0,29751.0,5.8711738]
["bitfinex-derivatives","BTCF0:USTF0",1609585558268,0.30393617,29752.0,29751.0,5.9121603]
["bitfinex-derivatives","BTCF0:USTF0",1609585559669,0.40543617,29752.0,29751.0,5.9121603]
["bitfinex-derivatives","BTCF0:USTF0",1609585559869,0.30393617,29752.0,29751.0,5.9121603]
["bitfinex-derivatives","BTCF0:USTF0",1609585566181,0.30393617,29752.0,29751.0,2.0757603]
["bitfinex-derivatives","BTCF0:USTF0",1609585566384,5.52693617,29752.0,29751.0,2.0757603]
["bitfinex-derivatives","BTCF0:USTF0",1609585566583,5.52734603,29752.0,29751.0,2.0347738]
["bitfinex-derivatives","BTCF0:USTF0",1609585567083,6.52734603,29752.0,29751.0,2.0347738]
["bitfinex-derivatives","BTCF0:USTF0",1609585570284,2.30434603,29752.0,29751.0,2.0347738]
["bitfinex-derivatives","BTCF0:USTF0",1609585571086,1.30434603,29752.0,29751.0,0.00038171]
["bitfinex-derivatives","BTCF0:USTF0",1609585571584,1.30434603,29752.0,29749.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609585571784,1.30434603,29752.0,29751.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609585572088,0.00040999,29751.0,29750.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609585572285,0.00040999,29751.0,29748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609585572286,1.30434616,29752.0,29751.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609585572585,0.00040999,29751.0,29750.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609585572885,1.30434616,29752.0,29748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609585573085,0.00040999,29751.0,29750.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609585573485,0.00040999,29751.0,29749.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609585573685,0.00040999,29751.0,29750.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609585574186,0.00040999,29751.0,29749.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609585574487,0.30393617,29752.0,29749.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609585575689,0.30393617,29752.0,29751.0,5.0323]
["bitfinex-derivatives","BTCF0:USTF0",1609585576090,0.30393617,29752.0,29751.0,5.03268239]
["bitfinex-derivatives","BTCF0:USTF0",1609585577894,0.30393617,29752.0,29751.0,5.03268236]
["bitfinex-derivatives","BTCF0:USTF0",1609585585907,0.30189075,29752.0,29751.0,5.03268236]
["bitfinex-derivatives","BTCF0:USTF0",1609585589809,0.12555,29752.0,29751.0,5.03268236]
["bitfinex-derivatives","BTCF0:USTF0",1609585590009,1.0,29764.0,29751.0,5.03268236]
["bitfinex-derivatives","BTCF0:USTF0",1609585590210,1.0,29764.0,29759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585590610,0.00040985,29763.0,29760.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609585591011,0.10998985,29763.0,29762.0,3.7958]
["bitfinex-derivatives","BTCF0:USTF0",1609585591212,1.10958,29763.0,29762.0,3.7958]
["bitfinex-derivatives","BTCF0:USTF0",1609585591411,1.10998985,29763.0,29762.0,3.79618234]
["bitfinex-derivatives","BTCF0:USTF0",1609585592312,1.29042143,29763.0,29762.0,3.79618234]
["bitfinex-derivatives","BTCF0:USTF0",1609585592513,1.29001158,29763.0,29762.0,3.79618234]
["bitfinex-derivatives","BTCF0:USTF0",1609585593117,0.29001158,29763.0,29762.0,3.79618234]
["bitfinex-derivatives","BTCF0:USTF0",1609585597424,0.29001158,29763.0,29762.0,3.7958]
["bitfinex-derivatives","BTCF0:USTF0",1609585599528,0.29001158,29763.0,29762.0,3.79618233]
["bitfinex-derivatives","BTCF0:USTF0",1609585599726,0.29001158,29763.0,29762.0,3.7958]
["bitfinex-derivatives","BTCF0:USTF0",1609585600026,0.29042143,29763.0,29762.0,3.79618233]
["bitfinex-derivatives","BTCF0:USTF0",1609585608241,0.29042143,29763.0,29762.0,3.97661391]
["bitfinex-derivatives","BTCF0:USTF0",1609585608945,0.28837638,29763.0,29762.0,3.97661391]
["bitfinex-derivatives","BTCF0:USTF0",1609585611846,0.28837638,29763.0,29762.0,0.18081391]
["bitfinex-derivatives","BTCF0:USTF0",1609585612245,0.28837638,29763.0,29762.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609585612646,0.28837638,29763.0,29760.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609585612947,0.28837638,29763.0,29762.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609585613348,0.28837638,29763.0,29760.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609585613551,0.28837638,29763.0,29762.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609585613753,0.28796653,29763.0,29761.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609585614052,0.28796653,29763.0,29760.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609585614249,0.28796653,29763.0,29762.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609585614650,0.28796653,29763.0,29761.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609585614850,0.28837632,29763.0,29762.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609585615051,0.28796653,29763.0,29762.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609585615352,0.28837633,29763.0,29761.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609585615553,0.28837633,29763.0,29761.0,4.32348228]
["bitfinex-derivatives","BTCF0:USTF0",1609585615754,0.28837633,29763.0,29762.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609585615952,0.28796653,29763.0,29762.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609585616154,0.28837633,29763.0,29762.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609585618055,0.28796653,29763.0,29762.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609585619058,0.28592157,29763.0,29762.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609585628972,0.28387664,29763.0,29762.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609585634274,4.32648664,29775.0,29762.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609585634475,0.18043158,29763.0,29762.0,0.18081386]
["bitfinex-derivatives","BTCF0:USTF0",1609585634676,0.18043158,29763.0,29762.0,4.14001386]
["bitfinex-derivatives","BTCF0:USTF0",1609585639085,0.17838667,29763.0,29762.0,4.14001386]
["bitfinex-derivatives","BTCF0:USTF0",1609585647296,0.17838667,29763.0,29762.0,4.1809865]
["bitfinex-derivatives","BTCF0:USTF0",1609585650100,0.1787964,29763.0,29762.0,4.1809865]
["bitfinex-derivatives","BTCF0:USTF0",1609585650401,0.17838667,29763.0,29762.0,4.1809865]
["bitfinex-derivatives","BTCF0:USTF0",1609585650701,0.1787964,29763.0,29762.0,4.1809865]
["bitfinex-derivatives","BTCF0:USTF0",1609585654508,0.17675153,29763.0,29762.0,4.1809865]
["bitfinex-derivatives","BTCF0:USTF0",1609585654707,0.1763418,29763.0,29762.0,4.1809865]
["bitfinex-derivatives","BTCF0:USTF0",1609585656511,0.1763418,29763.0,29762.0,0.2217865]
["bitfinex-derivatives","BTCF0:USTF0",1609585657312,0.17675153,29763.0,29762.0,0.2217865]
["bitfinex-derivatives","BTCF0:USTF0",1609585657911,0.17675153,29763.0,29762.0,5.8484865]
["bitfinex-derivatives","BTCF0:USTF0",1609585658512,0.17675153,29763.0,29762.0,0.2217865]
["bitfinex-derivatives","BTCF0:USTF0",1609585660612,0.17675153,29763.0,29762.0,0.04135492]
["bitfinex-derivatives","BTCF0:USTF0",1609585660813,5.84565153,29763.0,29762.0,0.04135492]
["bitfinex-derivatives","BTCF0:USTF0",1609585661012,5.84565153,29763.0,29761.0,0.04135675]
["bitfinex-derivatives","BTCF0:USTF0",1609585661213,6.84565153,29763.0,29762.0,0.00038287]
["bitfinex-derivatives","BTCF0:USTF0",1609585661515,2.1763418,29763.0,29762.0,0.00038287]
["bitfinex-derivatives","BTCF0:USTF0",1609585661815,1.17675157,29763.0,29761.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609585662114,1.18675157,29763.0,29762.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609585662315,1.1863418,29763.0,29762.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609585662617,1.18675158,29763.0,29761.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609585662815,1.18675158,29763.0,29762.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609585663217,0.1863418,29763.0,29762.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609585663416,0.18675158,29763.0,29761.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609585663616,0.18675158,29763.0,29762.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609585663917,1.18675158,29763.0,29761.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609585664218,1.18675158,29763.0,29762.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609585664419,1.1863418,29763.0,29762.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609585664717,1.18675159,29763.0,29758.0,0.04136172]
["bitfinex-derivatives","BTCF0:USTF0",1609585664917,0.18675159,29763.0,29762.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609585665117,1.18675159,29763.0,29762.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609585665317,0.00040979,29762.0,29759.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609585665519,6.69805159,29763.0,29762.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609585665718,6.6976418,29763.0,29760.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609585666120,6.6980516,29763.0,29762.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609585666320,0.0004098,29762.0,29761.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609585666522,6.69805161,29763.0,29762.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585666822,6.6976418,29763.0,29761.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585667222,6.69805161,29763.0,29762.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585667421,6.6976418,29763.0,29762.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585667623,6.69805161,29763.0,29758.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585667823,6.69805161,29763.0,29762.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585668024,5.69805161,29763.0,29762.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585668225,5.6976418,29763.0,29759.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585668424,5.6976418,29763.0,29758.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585668624,0.18043158,29759.0,29756.0,2.03410354]
["bitfinex-derivatives","BTCF0:USTF0",1609585669327,0.18043158,29759.0,29757.0,0.00038293]
["bitfinex-derivatives","BTCF0:USTF0",1609585670828,1.0,29758.0,29757.0,0.00038293]
["bitfinex-derivatives","BTCF0:USTF0",1609585673632,1.0,29758.0,29757.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585674632,1.5601,29758.0,29757.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585675335,0.5601,29758.0,29757.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585680544,1.5601,29758.0,29757.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585680745,1.5601,29758.0,29756.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585681046,0.5601,29758.0,29757.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585681445,0.5580547,29758.0,29757.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585681649,0.5580547,29758.0,29756.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585681848,0.5580547,29758.0,29757.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585682149,0.5580547,29758.0,29756.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585682347,0.5580547,29758.0,29757.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585682547,1.5580547,29758.0,29757.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585682947,1.5580547,29758.0,29756.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585683149,1.5580547,29758.0,29757.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585683548,0.5580547,29758.0,29757.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585683748,0.5580547,29758.0,29756.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585683948,0.5580547,29758.0,29757.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585684548,0.5580547,29758.0,29756.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585684749,0.5580547,29758.0,29757.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585685349,0.5580547,29758.0,29756.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585685549,1.5580547,29758.0,29757.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585685850,1.5580547,29758.0,29755.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585686052,1.5580547,29758.0,29754.0,2.19003472]
["bitfinex-derivatives","BTCF0:USTF0",1609585686053,1.5580547,29758.0,29757.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585686350,1.5580547,29758.0,29756.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609585686651,1.5580547,29758.0,29754.0,2.19003472]
["bitfinex-derivatives","BTCF0:USTF0",1609585686851,0.18043158,29755.0,29754.0,2.19003472]
["bitfinex-derivatives","BTCF0:USTF0",1609585687051,0.93543158,29755.0,29754.0,2.19003472]
["bitfinex-derivatives","BTCF0:USTF0",1609585687251,0.93543158,29755.0,29754.0,2.19041768]
["bitfinex-derivatives","BTCF0:USTF0",1609585688957,1.93543158,29755.0,29754.0,2.19041768]
["bitfinex-derivatives","BTCF0:USTF0",1609585689156,2.93543158,29755.0,29754.0,2.19041768]
["bitfinex-derivatives","BTCF0:USTF0",1609585689757,2.93543158,29755.0,29754.0,0.15649296]
["bitfinex-derivatives","BTCF0:USTF0",1609585691356,1.93543158,29755.0,29754.0,0.15649296]
["bitfinex-derivatives","BTCF0:USTF0",1609585692158,2.93543158,29755.0,29754.0,0.15649296]
["bitfinex-derivatives","BTCF0:USTF0",1609585693661,1.18043158,29755.0,29754.0,0.15649296]
["bitfinex-derivatives","BTCF0:USTF0",1609585694961,1.18043158,29755.0,29754.0,0.00038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585695161,0.18043158,29755.0,29754.0,0.00038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585695562,0.18043158,29755.0,29753.0,0.04136586]
["bitfinex-derivatives","BTCF0:USTF0",1609585695861,0.18043158,29755.0,29754.0,0.00038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585696061,0.17838618,29755.0,29754.0,0.00038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585696261,0.17838618,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585696463,0.17838618,29755.0,29754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609585696664,0.17838618,29755.0,29754.0,0.07136586]
["bitfinex-derivatives","BTCF0:USTF0",1609585697265,5.44478618,29755.0,29754.0,0.07136586]
["bitfinex-derivatives","BTCF0:USTF0",1609585698466,0.17838618,29755.0,29754.0,0.07136586]
["bitfinex-derivatives","BTCF0:USTF0",1609585707587,0.17838618,29755.0,29754.0,0.64496586]
["bitfinex-derivatives","BTCF0:USTF0",1609585708591,0.17838618,29755.0,29754.0,0.07136586]
["bitfinex-derivatives","BTCF0:USTF0",1609585708788,5.31078618,29755.0,29754.0,0.07136586]
["bitfinex-derivatives","BTCF0:USTF0",1609585710290,5.1324,29755.0,29754.0,0.07136586]
["bitfinex-derivatives","BTCF0:USTF0",1609585710692,5.2336,29755.0,29754.0,0.07136586]
["bitfinex-derivatives","BTCF0:USTF0",1609585710892,6.41403158,29755.0,29754.0,0.07136586]
["bitfinex-derivatives","BTCF0:USTF0",1609585711094,7.41403158,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585711495,7.41444142,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585711695,7.41403158,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585711895,6.41403158,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585712298,6.31283158,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585714801,1.18084143,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585715098,5.03894143,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585715498,5.03689586,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585715699,5.03648601,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585717109,4.03648601,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585717305,4.03689586,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585717509,4.03648601,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585717703,4.03689586,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585718005,4.03648601,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585719104,5.03648601,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585723509,6.03648601,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585724410,5.03648601,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585725110,4.03648601,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585725310,5.13788601,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585726012,5.03648601,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585727111,6.13708601,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585727311,6.13749588,29755.0,29754.0,0.03038296]
["bitfinex-derivatives","BTCF0:USTF0",1609585727612,6.13749588,29755.0,29748.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1609585727812,6.13749588,29755.0,29748.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1609585728013,0.00040989,29754.0,29749.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609585728212,0.10776989,29754.0,29749.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609585728412,1.0,29753.0,29749.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609585728613,1.00040989,29753.0,29749.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609585728813,0.1021,29752.0,29749.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609585729012,0.6597,29750.0,29749.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609585729213,1.84013158,29750.0,29749.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609585731116,0.84013158,29750.0,29749.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609585731914,0.83808565,29750.0,29749.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609585733316,1.83808565,29750.0,29749.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609585735119,1.18043158,29750.0,29749.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609585735720,1.97393158,29750.0,29749.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609585737724,1.97393158,29750.0,29740.0,6.88114334]
["bitfinex-derivatives","BTCF0:USTF0",1609585738025,1.97393158,29750.0,29741.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609585738726,1.18043158,29750.0,29741.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609585738926,5.37,29745.0,29741.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609585739125,1.0,29748.0,29741.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609585739327,0.18043158,29742.0,29741.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609585739926,0.18043158,29742.0,29740.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609585740126,0.18043158,29742.0,29741.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609585740726,0.18043158,29742.0,29740.0,0.04137718]
["bitfinex-derivatives","BTCF0:USTF0",1609585740926,0.18043158,29742.0,29739.0,0.04137685]
["bitfinex-derivatives","BTCF0:USTF0",1609585741326,0.18043158,29742.0,29741.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609585741527,0.18043158,29742.0,29740.0,0.04137671]
["bitfinex-derivatives","BTCF0:USTF0",1609585741727,0.18043158,29742.0,29738.0,2.02189662]
["bitfinex-derivatives","BTCF0:USTF0",1609585741728,0.18043158,29742.0,29741.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609585742227,0.18043158,29742.0,29739.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609585742427,0.18043158,29742.0,29739.0,0.04137693]
["bitfinex-derivatives","BTCF0:USTF0",1609585742627,0.18043158,29742.0,29741.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609585742827,0.18043158,29742.0,29739.0,0.04099387]
["bitfinex-derivatives","BTCF0:USTF0",1609585742828,0.18043158,29742.0,29740.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609585743027,0.18043158,29742.0,29739.0,0.04137693]
["bitfinex-derivatives","BTCF0:USTF0",1609585743427,0.18043158,29742.0,29741.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609585743629,0.18043158,29742.0,29740.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609585743829,0.18043158,29742.0,29741.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609585744330,0.17838557,29742.0,29741.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609585744530,0.17838557,29742.0,29739.0,0.04137693]
["bitfinex-derivatives","BTCF0:USTF0",1609585744729,0.17838557,29742.0,29741.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609585744929,0.17838557,29742.0,29740.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609585745129,0.17838557,29742.0,29739.0,0.04137693]
["bitfinex-derivatives","BTCF0:USTF0",1609585745531,4.2915,29740.0,29739.0,0.04099387]
["bitfinex-derivatives","BTCF0:USTF0",1609585745932,4.2915,29740.0,29739.0,0.04137694]
["bitfinex-derivatives","BTCF0:USTF0",1609585746332,0.17838557,29742.0,29739.0,0.04137694]
["bitfinex-derivatives","BTCF0:USTF0",1609585746532,0.17838557,29742.0,29738.0,0.04137778]
["bitfinex-derivatives","BTCF0:USTF0",1609585746731,0.17838557,29742.0,29739.0,0.04137812]
["bitfinex-derivatives","BTCF0:USTF0",1609585749638,0.17838557,29742.0,29741.0,4.512]
["bitfinex-derivatives","BTCF0:USTF0",1609585750237,0.17838557,29742.0,29741.0,4.55337758]
["bitfinex-derivatives","BTCF0:USTF0",1609585750436,0.17838557,29742.0,29741.0,4.55337757]
["bitfinex-derivatives","BTCF0:USTF0",1609585751337,0.17838557,29742.0,29741.0,4.73380915]
["bitfinex-derivatives","BTCF0:USTF0",1609585752542,0.17838557,29742.0,29741.0,6.74882478]
["bitfinex-derivatives","BTCF0:USTF0",1609585755642,0.282,29753.0,29741.0,8.96285858]
["bitfinex-derivatives","BTCF0:USTF0",1609585756041,0.282,29753.0,29742.0,0.04137142]
["bitfinex-derivatives","BTCF0:USTF0",1609585756942,0.1004,29752.0,29742.0,0.04137142]
["bitfinex-derivatives","BTCF0:USTF0",1609585757143,0.282,29753.0,29742.0,0.04137142]
["bitfinex-derivatives","BTCF0:USTF0",1609585757343,0.282,29753.0,29748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585757743,0.282,29753.0,29750.0,4.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609585758144,0.282,29753.0,29751.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609585759345,0.282,29753.0,29752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585759945,0.282,29753.0,29752.0,0.18081407]
["bitfinex-derivatives","BTCF0:USTF0",1609585761046,0.282,29753.0,29752.0,0.17081407]
["bitfinex-derivatives","BTCF0:USTF0",1609585761345,0.46243158,29753.0,29752.0,0.17081407]
["bitfinex-derivatives","BTCF0:USTF0",1609585763347,0.46243158,29753.0,29752.0,0.16081407]
["bitfinex-derivatives","BTCF0:USTF0",1609585764051,0.282,29753.0,29752.0,0.16081407]
["bitfinex-derivatives","BTCF0:USTF0",1609585765052,0.282,29753.0,29752.0,0.15081407]
["bitfinex-derivatives","BTCF0:USTF0",1609585766853,0.282,29753.0,29752.0,0.14291407]
["bitfinex-derivatives","BTCF0:USTF0",1609585767453,0.46243158,29753.0,29752.0,0.14291407]
["bitfinex-derivatives","BTCF0:USTF0",1609585773362,0.282,29753.0,29752.0,0.14291407]
["bitfinex-derivatives","BTCF0:USTF0",1609585779973,0.282,29753.0,29752.0,0.18389473]
["bitfinex-derivatives","BTCF0:USTF0",1609585783379,5.7472,29753.0,29752.0,0.14291407]
["bitfinex-derivatives","BTCF0:USTF0",1609585783580,5.92763158,29753.0,29752.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585783880,5.92763158,29753.0,29750.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585784181,5.92763158,29753.0,29752.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585784581,5.92763158,29753.0,29751.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585784781,6.92763158,29753.0,29750.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585784981,6.92763158,29753.0,29752.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585785381,6.92763158,29753.0,29751.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585785581,6.92763158,29753.0,29752.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585785982,6.92763158,29753.0,29750.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585786184,6.92558598,29753.0,29750.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585786383,6.92558598,29753.0,29752.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585786584,6.92558598,29753.0,29751.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585786785,6.92558598,29753.0,29752.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585787184,7.92558598,29753.0,29752.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585787384,7.92558598,29753.0,29750.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585787984,6.92558598,29753.0,29750.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585788184,1.46038598,29753.0,29750.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585789185,0.46038598,29753.0,29750.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585798301,0.45834036,29753.0,29750.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609585799202,0.45834036,29753.0,29751.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609585799703,0.45834036,29753.0,29752.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609585800304,0.45834036,29753.0,29750.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609585800502,0.45834036,29753.0,29752.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609585800805,0.45834036,29753.0,29751.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609585801204,0.45834036,29753.0,29752.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609585801606,0.45834036,29753.0,29750.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609585801906,0.45834036,29753.0,29752.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609585802108,0.45834036,29753.0,29751.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609585802509,0.45834036,29753.0,29752.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609585802710,0.45834036,29753.0,29750.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609585802911,0.45834036,29753.0,29752.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609585803313,0.45834036,29753.0,29751.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609585803511,0.45834036,29753.0,29752.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609585804012,0.45834036,29753.0,29750.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609585809121,0.45834036,29753.0,29751.0,5.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609585809524,0.45834036,29753.0,29752.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609585809722,0.45834036,29753.0,29752.0,0.18081409]
["bitfinex-derivatives","BTCF0:USTF0",1609585812027,0.45834036,29753.0,29752.0,0.22179718]
["bitfinex-derivatives","BTCF0:USTF0",1609585812227,0.45834036,29753.0,29752.0,4.30119718]
["bitfinex-derivatives","BTCF0:USTF0",1609585812829,0.45629501,29753.0,29752.0,4.30119718]
["bitfinex-derivatives","BTCF0:USTF0",1609585815532,0.45629501,29753.0,29752.0,6.32004829]
["bitfinex-derivatives","BTCF0:USTF0",1609585817435,0.45629501,29753.0,29752.0,6.35004829]
["bitfinex-derivatives","BTCF0:USTF0",1609585818536,0.18043158,29753.0,29752.0,6.35004829]
["bitfinex-derivatives","BTCF0:USTF0",1609585823544,0.1783865,29753.0,29752.0,6.35004829]
["bitfinex-derivatives","BTCF0:USTF0",1609585828454,0.1783865,29753.0,29752.0,2.27064829]
["bitfinex-derivatives","BTCF0:USTF0",1609585829253,0.1783865,29753.0,29752.0,2.83154829]
["bitfinex-derivatives","BTCF0:USTF0",1609585833257,0.8069865,29753.0,29752.0,2.27064829]
["bitfinex-derivatives","BTCF0:USTF0",1609585833859,0.8069865,29753.0,29752.0,2.2296652]
["bitfinex-derivatives","BTCF0:USTF0",1609585834360,0.80494107,29753.0,29752.0,0.21081409]
["bitfinex-derivatives","BTCF0:USTF0",1609585835660,1.80494107,29753.0,29752.0,0.21081409]
["bitfinex-derivatives","BTCF0:USTF0",1609585836863,0.80494107,29753.0,29752.0,0.21081409]
["bitfinex-derivatives","BTCF0:USTF0",1609585837065,0.17634107,29753.0,29752.0,0.21081409]
["bitfinex-derivatives","BTCF0:USTF0",1609585845479,0.17429558,29753.0,29752.0,0.21081409]
["bitfinex-derivatives","BTCF0:USTF0",1609585853491,0.17429558,29753.0,29752.0,5.32831409]
["bitfinex-derivatives","BTCF0:USTF0",1609585860701,0.17225036,29753.0,29752.0,5.32831409]
["bitfinex-derivatives","BTCF0:USTF0",1609585862302,0.17225036,29753.0,29752.0,5.36929381]
["bitfinex-derivatives","BTCF0:USTF0",1609585871719,0.17020508,29753.0,29752.0,5.36929381]
["bitfinex-derivatives","BTCF0:USTF0",1609585878132,1.17020508,29753.0,29752.0,0.25179381]
["bitfinex-derivatives","BTCF0:USTF0",1609585878333,6.34830508,29753.0,29752.0,0.25179381]
["bitfinex-derivatives","BTCF0:USTF0",1609585879834,5.34830508,29753.0,29752.0,0.25179381]
["bitfinex-derivatives","BTCF0:USTF0",1609585880235,6.34830508,29753.0,29752.0,0.25179381]
["bitfinex-derivatives","BTCF0:USTF0",1609585881537,0.17020508,29753.0,29752.0,5.05399381]
["bitfinex-derivatives","BTCF0:USTF0",1609585882437,0.17020508,29753.0,29752.0,0.25179381]
["bitfinex-derivatives","BTCF0:USTF0",1609585882738,0.16815975,29753.0,29752.0,0.25179381]
["bitfinex-derivatives","BTCF0:USTF0",1609585883139,4.33355975,29753.0,29752.0,0.25179381]
["bitfinex-derivatives","BTCF0:USTF0",1609585883740,5.33355975,29753.0,29752.0,0.25179381]
["bitfinex-derivatives","BTCF0:USTF0",1609585884741,4.33355975,29753.0,29752.0,0.25179381]
["bitfinex-derivatives","BTCF0:USTF0",1609585884940,5.33355975,29753.0,29752.0,0.25179381]
["bitfinex-derivatives","BTCF0:USTF0",1609585890346,1.16815975,29753.0,29752.0,0.25179381]
["bitfinex-derivatives","BTCF0:USTF0",1609585890647,0.16815975,29753.0,29752.0,0.25179381]
["bitfinex-derivatives","BTCF0:USTF0",1609585890846,0.16815975,29753.0,29752.0,4.35779381]
["bitfinex-derivatives","BTCF0:USTF0",1609585891449,0.16815975,29753.0,29752.0,0.25179381]
["bitfinex-derivatives","BTCF0:USTF0",1609585891647,6.08475975,29753.0,29752.0,0.07136223]
["bitfinex-derivatives","BTCF0:USTF0",1609585892049,6.08516959,29753.0,29752.0,0.03038251]
["bitfinex-derivatives","BTCF0:USTF0",1609585892447,6.08516959,29753.0,29750.0,1.95691917]
["bitfinex-derivatives","BTCF0:USTF0",1609585892649,0.00040986,29752.0,29751.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609585893149,5.08475975,29753.0,29751.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609585893350,6.08271407,29753.0,29751.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609585893550,5.08271407,29753.0,29751.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609585893750,1.0,29752.0,29745.0,0.04136915]
["bitfinex-derivatives","BTCF0:USTF0",1609585893951,5.988,29752.0,29745.0,4.37598676]
["bitfinex-derivatives","BTCF0:USTF0",1609585894249,5.988,29752.0,29746.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609585894454,0.18043158,29747.0,29746.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609585895452,0.81713158,29747.0,29746.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609585898958,0.81713158,29747.0,29746.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609585900961,0.81713158,29747.0,29745.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609585901159,0.81713158,29747.0,29746.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609585901561,0.81713158,29747.0,29745.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609585901961,0.81713158,29747.0,29746.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609585902361,0.81713158,29747.0,29745.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609585902761,0.81713158,29747.0,29746.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609585903162,0.81713158,29747.0,29745.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609585903561,0.81713158,29747.0,29746.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609585903761,0.81713158,29747.0,29745.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609585904163,0.81508579,29747.0,29745.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609585907769,0.17838579,29747.0,29745.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609585908169,0.17838579,29747.0,29746.0,4.2429]
["bitfinex-derivatives","BTCF0:USTF0",1609585908767,0.17838579,29747.0,29746.0,4.24328243]
["bitfinex-derivatives","BTCF0:USTF0",1609585909571,0.17838579,29747.0,29746.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609585910169,0.17838579,29747.0,29745.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609585910369,5.03338579,29747.0,29746.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609585910771,5.03338579,29747.0,29745.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609585911072,5.03338579,29747.0,29746.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609585911672,5.03338579,29747.0,29745.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609585911873,5.03338579,29747.0,29746.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609585912074,0.17838579,29747.0,29746.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609585912273,4.87028579,29747.0,29746.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609585912473,4.87028579,29747.0,29745.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609585912673,0.17838579,29747.0,29746.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609585913174,0.17838579,29747.0,29745.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609585913373,5.1169,29746.0,29745.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609585913573,5.1169,29746.0,29744.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1609585913773,5.1169,29746.0,29745.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609585914576,5.11485414,29746.0,29745.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609585916276,0.17838579,29747.0,29745.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609585916477,0.17838579,29747.0,29746.0,5.3948]
["bitfinex-derivatives","BTCF0:USTF0",1609585916876,0.17838579,29747.0,29746.0,5.39518243]
["bitfinex-derivatives","BTCF0:USTF0",1609585918277,0.17838579,29747.0,29746.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609585918478,3.99388579,29747.0,29744.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1609585918678,3.99388579,29747.0,29745.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609585919378,0.17838579,29747.0,29744.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609585919681,5.5236,29745.0,29744.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609585923988,5.5236,29745.0,29744.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1609585924388,5.5236,29745.0,29744.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609585925490,5.52155419,29745.0,29744.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609585927394,5.52155419,29745.0,29744.0,0.04137199]
["bitfinex-derivatives","BTCF0:USTF0",1609585927793,5.52155419,29745.0,29739.0,0.04137202]
["bitfinex-derivatives","BTCF0:USTF0",1609585927993,5.52155419,29745.0,29744.0,0.04137202]
["bitfinex-derivatives","BTCF0:USTF0",1609585928193,5.52155419,29745.0,29740.0,0.04137202]
["bitfinex-derivatives","BTCF0:USTF0",1609585928493,5.52155419,29745.0,29744.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1609585928693,5.52155419,29745.0,29744.0,0.04098958]
["bitfinex-derivatives","BTCF0:USTF0",1609585928894,5.52155419,29745.0,29741.0,0.04137224]
["bitfinex-derivatives","BTCF0:USTF0",1609585929097,5.52155419,29745.0,29744.0,0.04137273]
["bitfinex-derivatives","BTCF0:USTF0",1609585929296,5.52155419,29745.0,29742.0,0.04137293]
["bitfinex-derivatives","BTCF0:USTF0",1609585929495,5.52155419,29745.0,29744.0,0.04137289]
["bitfinex-derivatives","BTCF0:USTF0",1609585929794,5.52155419,29745.0,29743.0,0.04137289]
["bitfinex-derivatives","BTCF0:USTF0",1609585930096,5.52155419,29745.0,29744.0,0.00038244]
["bitfinex-derivatives","BTCF0:USTF0",1609585930594,5.52155419,29745.0,29739.0,0.04137292]
["bitfinex-derivatives","BTCF0:USTF0",1609585930795,0.18043158,29740.0,29739.0,0.04137292]
["bitfinex-derivatives","BTCF0:USTF0",1609585930994,0.18043158,29740.0,29739.0,0.04099048]
["bitfinex-derivatives","BTCF0:USTF0",1609585931194,0.18043158,29740.0,29739.0,0.04137292]
["bitfinex-derivatives","BTCF0:USTF0",1609585935902,0.18043158,29740.0,29739.0,0.04137252]
["bitfinex-derivatives","BTCF0:USTF0",1609585936300,0.17838563,29740.0,29739.0,0.04137252]
["bitfinex-derivatives","BTCF0:USTF0",1609585941217,0.77658563,29740.0,29739.0,0.04137252]
["bitfinex-derivatives","BTCF0:USTF0",1609585943217,0.01,29739.0,29738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609585943918,0.01,29739.0,29738.0,0.22180585]
["bitfinex-derivatives","BTCF0:USTF0",1609585945018,0.01,29739.0,29738.0,0.21180585]
["bitfinex-derivatives","BTCF0:USTF0",1609585946923,0.01,29739.0,29738.0,0.20180585]
["bitfinex-derivatives","BTCF0:USTF0",1609585950131,0.00795402,29739.0,29738.0,0.20180585]
["bitfinex-derivatives","BTCF0:USTF0",1609585951430,0.67595402,29739.0,29738.0,0.20180585]
["bitfinex-derivatives","BTCF0:USTF0",1609585960145,0.67390803,29739.0,29738.0,0.20180585]
["bitfinex-derivatives","BTCF0:USTF0",1609585961245,0.67390803,29739.0,29738.0,0.04137427]
["bitfinex-derivatives","BTCF0:USTF0",1609585962246,0.67390803,29739.0,29737.0,0.04137487]
["bitfinex-derivatives","BTCF0:USTF0",1609585964049,0.00590803,29739.0,29737.0,0.04137487]
["bitfinex-derivatives","BTCF0:USTF0",1609585965252,0.00590803,29739.0,29737.0,5.40897487]
["bitfinex-derivatives","BTCF0:USTF0",1609585965751,0.00590803,29739.0,29738.0,0.04137525]
["bitfinex-derivatives","BTCF0:USTF0",1609585970160,6.31260803,29739.0,29737.0,0.04137602]
["bitfinex-derivatives","BTCF0:USTF0",1609585970361,5.31260803,29739.0,29738.0,0.04137606]
["bitfinex-derivatives","BTCF0:USTF0",1609585970961,6.31260803,29739.0,29737.0,0.04137671]
["bitfinex-derivatives","BTCF0:USTF0",1609585971161,6.31260803,29739.0,29738.0,0.04137737]
["bitfinex-derivatives","BTCF0:USTF0",1609585971561,6.31260803,29739.0,29738.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609585971761,6.313018,29739.0,29737.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609585971963,6.313018,29739.0,29738.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609585972165,6.3105618,29739.0,29738.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609585972565,6.31097177,29739.0,29737.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609585972764,1.00427177,29739.0,29738.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609585972966,5.2232618,29739.0,29738.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609585973266,5.2194,29739.0,29736.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609585973565,5.2194,29739.0,29738.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609585973765,5.2194,29739.0,29737.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609585974165,1.0,29739.0,29738.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609585974767,5.1614,29739.0,29738.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609585975167,0.0039,29738.0,29734.0,0.04099774]
["bitfinex-derivatives","BTCF0:USTF0",1609585975366,0.18043158,29735.0,29734.0,0.04137984]
["bitfinex-derivatives","BTCF0:USTF0",1609585975567,0.94383158,29735.0,29734.0,0.04137984]
["bitfinex-derivatives","BTCF0:USTF0",1609585975968,0.94383158,29735.0,29734.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609585978371,0.94383158,29735.0,29733.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609585978572,0.94383158,29735.0,29734.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609585979173,0.94383158,29735.0,29733.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609585979374,0.94383158,29735.0,29732.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609585979576,0.94383158,29735.0,29734.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609585979978,0.94383158,29735.0,29733.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609585980178,0.94383158,29735.0,29734.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609585980779,0.94383158,29735.0,29731.0,0.04138366]
["bitfinex-derivatives","BTCF0:USTF0",1609585981381,0.18043158,29732.0,29731.0,0.04138366]
["bitfinex-derivatives","BTCF0:USTF0",1609585981582,0.87253158,29732.0,29731.0,0.04138366]
["bitfinex-derivatives","BTCF0:USTF0",1609585988798,0.87253158,29732.0,29731.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609585989194,0.87048514,29732.0,29731.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609585996212,0.87048514,29732.0,29731.0,0.04138301]
["bitfinex-derivatives","BTCF0:USTF0",1609585997514,0.87048514,29732.0,29730.0,0.04138381]
["bitfinex-derivatives","BTCF0:USTF0",1609585997813,0.87048514,29732.0,29731.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609585998013,0.87048514,29732.0,29731.0,0.04138373]
["bitfinex-derivatives","BTCF0:USTF0",1609585998314,0.87048514,29732.0,29730.0,0.04138364]
["bitfinex-derivatives","BTCF0:USTF0",1609585998515,0.87048514,29732.0,29731.0,0.0413837]
["bitfinex-derivatives","BTCF0:USTF0",1609585998917,0.87048514,29732.0,29730.0,0.04138388]
["bitfinex-derivatives","BTCF0:USTF0",1609585999115,0.87048514,29732.0,29731.0,0.04138388]
["bitfinex-derivatives","BTCF0:USTF0",1609586003121,0.86843872,29732.0,29731.0,0.04138388]
["bitfinex-derivatives","BTCF0:USTF0",1609586013627,0.17633872,29732.0,29731.0,0.04138388]
["bitfinex-derivatives","BTCF0:USTF0",1609586013827,0.17633872,29732.0,29731.0,4.66278388]
["bitfinex-derivatives","BTCF0:USTF0",1609586014931,0.17633872,29732.0,29731.0,0.04138388]
["bitfinex-derivatives","BTCF0:USTF0",1609586017036,0.17429234,29732.0,29731.0,2.06120087]
["bitfinex-derivatives","BTCF0:USTF0",1609586019740,0.88119234,29732.0,29731.0,2.06120087]
["bitfinex-derivatives","BTCF0:USTF0",1609586020440,0.17429234,29732.0,29731.0,2.06120087]
["bitfinex-derivatives","BTCF0:USTF0",1609586020741,0.17429234,29732.0,29731.0,0.04138388]
["bitfinex-derivatives","BTCF0:USTF0",1609586030254,0.17224593,29732.0,29731.0,0.04138388]
["bitfinex-derivatives","BTCF0:USTF0",1609586030754,0.17224593,29732.0,29731.0,2.06075258]
["bitfinex-derivatives","BTCF0:USTF0",1609586035157,0.17224593,29732.0,29731.0,7.53645258]
["bitfinex-derivatives","BTCF0:USTF0",1609586041766,0.17224593,29732.0,29731.0,2.06075258]
["bitfinex-derivatives","BTCF0:USTF0",1609586041965,5.50954593,29732.0,29731.0,2.06075258]
["bitfinex-derivatives","BTCF0:USTF0",1609586044469,5.50749951,29732.0,29731.0,2.06075258]
["bitfinex-derivatives","BTCF0:USTF0",1609586048570,0.17019951,29732.0,29731.0,2.06075258]
["bitfinex-derivatives","BTCF0:USTF0",1609586049473,0.79029951,29732.0,29731.0,2.06075258]
["bitfinex-derivatives","BTCF0:USTF0",1609586054079,0.79029951,29732.0,29731.0,0.04138388]
["bitfinex-derivatives","BTCF0:USTF0",1609586062088,0.79029951,29732.0,29731.0,2.06349047]
["bitfinex-derivatives","BTCF0:USTF0",1609586062490,0.78825303,29732.0,29731.0,0.04138388]
["bitfinex-derivatives","BTCF0:USTF0",1609586062888,1.78825303,29732.0,29731.0,0.04138388]
["bitfinex-derivatives","BTCF0:USTF0",1609586063689,1.78825303,29732.0,29731.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609586063891,1.78866308,29732.0,29731.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609586066994,1.78866308,29732.0,29727.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609586067196,1.78866308,29732.0,29731.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609586067694,0.00041008,29731.0,29728.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609586067895,1.78825303,29732.0,29722.0,0.04100836]
["bitfinex-derivatives","BTCF0:USTF0",1609586068095,0.00041008,29730.0,29729.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586068295,1.10131008,29731.0,29722.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586068595,0.00041008,29730.0,29729.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586068796,0.00041008,29730.0,29723.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586069100,0.00041008,29730.0,29729.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586069498,0.00041008,29730.0,29724.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586069697,0.00041008,29730.0,29722.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586069898,0.00041008,29730.0,29725.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586070199,0.00041008,29730.0,29723.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586070399,0.18043158,29724.0,29722.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586070599,0.5454,29723.0,29722.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586070806,0.5454,29723.0,29721.0,2.01482102]
["bitfinex-derivatives","BTCF0:USTF0",1609586071000,0.5454,29723.0,29722.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609586072605,0.5454,29723.0,29721.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609586075709,0.5454,29723.0,29722.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586076209,0.5454,29723.0,29721.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586076509,0.5454,29723.0,29722.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586077112,0.5454,29723.0,29721.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586077311,0.5454,29723.0,29722.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586077813,0.5454,29723.0,29721.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586078211,0.5454,29723.0,29722.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586078512,0.5454,29723.0,29722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586078713,0.5454,29723.0,29722.0,0.18081296]
["bitfinex-derivatives","BTCF0:USTF0",1609586079313,0.18043158,29724.0,29722.0,0.18081296]
["bitfinex-derivatives","BTCF0:USTF0",1609586079513,0.18043158,29724.0,29723.0,4.393]
["bitfinex-derivatives","BTCF0:USTF0",1609586079711,0.18043158,29724.0,29723.0,4.39338138]
["bitfinex-derivatives","BTCF0:USTF0",1609586081216,0.18043158,29724.0,29723.0,4.43438826]
["bitfinex-derivatives","BTCF0:USTF0",1609586081617,0.18043158,29724.0,29723.0,4.39338138]
["bitfinex-derivatives","BTCF0:USTF0",1609586082318,0.18043158,29724.0,29723.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586082518,0.18043158,29724.0,29723.0,0.04138801]
["bitfinex-derivatives","BTCF0:USTF0",1609586083519,0.17838487,29724.0,29723.0,0.04138801]
["bitfinex-derivatives","BTCF0:USTF0",1609586097638,0.17633816,29724.0,29723.0,0.04138801]
["bitfinex-derivatives","BTCF0:USTF0",1609586104847,0.17633816,29724.0,29723.0,5.36698801]
["bitfinex-derivatives","BTCF0:USTF0",1609586105748,0.12399,29729.0,29723.0,5.36698801]
["bitfinex-derivatives","BTCF0:USTF0",1609586105949,5.0617,29731.0,29723.0,5.36698801]
["bitfinex-derivatives","BTCF0:USTF0",1609586106550,5.5959,29728.0,29723.0,0.04138767]
["bitfinex-derivatives","BTCF0:USTF0",1609586106750,5.5959,29728.0,29727.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586107150,5.5959,29728.0,29727.0,0.18081294]
["bitfinex-derivatives","BTCF0:USTF0",1609586108351,6.5959,29728.0,29727.0,0.18081294]
["bitfinex-derivatives","BTCF0:USTF0",1609586108554,6.5959,29728.0,29727.0,0.22182003]
["bitfinex-derivatives","BTCF0:USTF0",1609586108753,6.78633158,29728.0,29727.0,0.22182003]
["bitfinex-derivatives","BTCF0:USTF0",1609586109252,5.78633158,29728.0,29727.0,0.18081294]
["bitfinex-derivatives","BTCF0:USTF0",1609586109454,5.78633158,29728.0,29727.0,0.22182037]
["bitfinex-derivatives","BTCF0:USTF0",1609586111556,5.6059,29728.0,29727.0,0.04138879]
["bitfinex-derivatives","BTCF0:USTF0",1609586112157,5.6059,29728.0,29723.0,0.04138859]
["bitfinex-derivatives","BTCF0:USTF0",1609586112357,5.60385324,29728.0,29723.0,0.04138859]
["bitfinex-derivatives","BTCF0:USTF0",1609586112756,5.60385324,29728.0,29726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586113157,5.60385324,29728.0,29727.0,0.04138859]
["bitfinex-derivatives","BTCF0:USTF0",1609586113557,0.01,29728.0,29727.0,0.04138859]
["bitfinex-derivatives","BTCF0:USTF0",1609586113759,0.01,29728.0,29727.0,4.30438859]
["bitfinex-derivatives","BTCF0:USTF0",1609586114757,0.19043158,29728.0,29727.0,4.30438859]
["bitfinex-derivatives","BTCF0:USTF0",1609586115558,0.19043158,29728.0,29727.0,0.04138859]
["bitfinex-derivatives","BTCF0:USTF0",1609586117163,4.47963158,29728.0,29727.0,0.04138859]
["bitfinex-derivatives","BTCF0:USTF0",1609586120767,0.19043158,29728.0,29727.0,0.04138859]
["bitfinex-derivatives","BTCF0:USTF0",1609586123469,0.18838475,29728.0,29727.0,0.04138859]
["bitfinex-derivatives","BTCF0:USTF0",1609586123671,0.28828475,29728.0,29727.0,0.04138859]
["bitfinex-derivatives","BTCF0:USTF0",1609586125070,5.29838475,29728.0,29727.0,0.04138859]
["bitfinex-derivatives","BTCF0:USTF0",1609586125571,5.29838475,29728.0,29724.0,0.04139019]
["bitfinex-derivatives","BTCF0:USTF0",1609586125772,5.29838475,29728.0,29727.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586125971,5.29838475,29728.0,29727.0,0.04139016]
["bitfinex-derivatives","BTCF0:USTF0",1609586126171,5.29838475,29728.0,29725.0,0.04139018]
["bitfinex-derivatives","BTCF0:USTF0",1609586126373,5.29838475,29728.0,29727.0,0.04139018]
["bitfinex-derivatives","BTCF0:USTF0",1609586126575,5.29838475,29728.0,29724.0,0.04139016]
["bitfinex-derivatives","BTCF0:USTF0",1609586126873,5.11795317,29728.0,29727.0,0.04139016]
["bitfinex-derivatives","BTCF0:USTF0",1609586127176,5.11795317,29728.0,29725.0,0.04139005]
["bitfinex-derivatives","BTCF0:USTF0",1609586127376,5.11795317,29728.0,29727.0,0.04139005]
["bitfinex-derivatives","BTCF0:USTF0",1609586127675,5.11795317,29728.0,29726.0,0.04139005]
["bitfinex-derivatives","BTCF0:USTF0",1609586127974,5.11795317,29728.0,29727.0,0.04139005]
["bitfinex-derivatives","BTCF0:USTF0",1609586128475,5.11795317,29728.0,29724.0,0.04139003]
["bitfinex-derivatives","BTCF0:USTF0",1609586128875,0.18043158,29725.0,29724.0,0.04139003]
["bitfinex-derivatives","BTCF0:USTF0",1609586129074,0.89333158,29725.0,29724.0,0.04139003]
["bitfinex-derivatives","BTCF0:USTF0",1609586137388,0.89128475,29725.0,29724.0,0.04139003]
["bitfinex-derivatives","BTCF0:USTF0",1609586140092,0.89128475,29725.0,29724.0,2.06100536]
["bitfinex-derivatives","BTCF0:USTF0",1609586142597,0.89128475,29725.0,29724.0,0.04139003]
["bitfinex-derivatives","BTCF0:USTF0",1609586150305,0.88923794,29725.0,29724.0,0.04139003]
["bitfinex-derivatives","BTCF0:USTF0",1609586151107,0.88923794,29725.0,29723.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1609586153209,0.1001,29724.0,29723.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1609586153811,0.88923794,29725.0,29723.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1609586161224,0.102,29724.0,29723.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1609586161823,5.6484,29724.0,29723.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1609586162624,5.64881012,29724.0,29723.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586162824,6.64881012,29724.0,29723.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586163027,6.64676309,29724.0,29723.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609586163426,6.64676309,29724.0,29720.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586163626,6.64676309,29724.0,29720.0,0.04139672]
["bitfinex-derivatives","BTCF0:USTF0",1609586163828,6.64676309,29724.0,29723.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586164028,6.64635297,29724.0,29721.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586164228,5.64676313,29724.0,29723.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586164527,5.64635297,29724.0,29722.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586164726,5.64676313,29724.0,29723.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586165027,5.64635297,29724.0,29723.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586165326,5.64676313,29724.0,29722.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586165527,5.64635297,29724.0,29718.0,0.04139717]
["bitfinex-derivatives","BTCF0:USTF0",1609586165829,5.64635297,29724.0,29723.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586166032,5.64635297,29724.0,29719.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586166432,5.64635297,29724.0,29718.0,0.04139717]
["bitfinex-derivatives","BTCF0:USTF0",1609586166629,5.64635297,29724.0,29720.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586166829,5.64635297,29724.0,29718.0,0.04101573]
["bitfinex-derivatives","BTCF0:USTF0",1609586166830,5.64635297,29724.0,29719.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586167129,5.64635297,29724.0,29721.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586167331,0.18043158,29722.0,29721.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586167531,0.18043158,29722.0,29720.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586167732,0.18043158,29722.0,29718.0,0.04139717]
["bitfinex-derivatives","BTCF0:USTF0",1609586167933,0.18043158,29722.0,29721.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586168132,4.28403158,29722.0,29719.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586168434,4.28403158,29722.0,29721.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586168832,4.28403158,29722.0,29720.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586169034,4.28403158,29722.0,29721.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586169532,4.28403158,29722.0,29718.0,0.04139717]
["bitfinex-derivatives","BTCF0:USTF0",1609586169731,0.18043158,29722.0,29721.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586169935,5.19473158,29722.0,29721.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586170133,5.19473158,29722.0,29719.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586170332,5.19473158,29722.0,29721.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586170533,5.19473158,29722.0,29720.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609586170833,5.19473158,29722.0,29721.0,0.00038146]
["bitfinex-derivatives","BTCF0:USTF0",1609586171333,5.19473158,29722.0,29718.0,0.04139719]
["bitfinex-derivatives","BTCF0:USTF0",1609586171637,5.19473158,29722.0,29721.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586171837,5.19473158,29722.0,29718.0,0.04139672]
["bitfinex-derivatives","BTCF0:USTF0",1609586172137,5.19473158,29722.0,29721.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586172436,5.19473158,29722.0,29719.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586172637,5.19473158,29722.0,29721.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586172938,5.19473158,29722.0,29720.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586173140,5.19473158,29722.0,29721.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586173742,5.19473158,29722.0,29718.0,0.04139672]
["bitfinex-derivatives","BTCF0:USTF0",1609586173941,5.19473158,29722.0,29721.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586174342,5.19473158,29722.0,29719.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586174543,5.19473158,29722.0,29721.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586174742,5.19473158,29722.0,29720.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586175042,5.19473158,29722.0,29721.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586175644,5.19473158,29722.0,29719.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1609586175844,5.19473158,29722.0,29721.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586176045,5.19268438,29722.0,29720.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586176344,5.19268438,29722.0,29721.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586176845,5.19268438,29722.0,29717.0,0.04139783]
["bitfinex-derivatives","BTCF0:USTF0",1609586177145,5.19268438,29722.0,29721.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586177546,5.19268438,29722.0,29718.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586177746,5.19268438,29722.0,29717.0,0.04139783]
["bitfinex-derivatives","BTCF0:USTF0",1609586177948,5.19268438,29722.0,29719.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586178348,5.19268438,29722.0,29718.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586178549,5.19268438,29722.0,29717.0,0.04139783]
["bitfinex-derivatives","BTCF0:USTF0",1609586178747,5.19268438,29722.0,29719.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586178947,5.19268438,29722.0,29718.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586179249,5.19268438,29722.0,29720.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586179649,5.19268438,29722.0,29719.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586179848,5.19268438,29722.0,29717.0,0.04139783]
["bitfinex-derivatives","BTCF0:USTF0",1609586180052,5.19268438,29722.0,29720.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586180351,5.19268438,29722.0,29717.0,0.04139783]
["bitfinex-derivatives","BTCF0:USTF0",1609586181351,0.18043158,29718.0,29717.0,0.04139783]
["bitfinex-derivatives","BTCF0:USTF0",1609586181753,0.82423158,29718.0,29717.0,0.04139783]
["bitfinex-derivatives","BTCF0:USTF0",1609586182652,0.82423158,29718.0,29716.0,0.04139759]
["bitfinex-derivatives","BTCF0:USTF0",1609586182952,0.82423158,29718.0,29717.0,0.04139762]
["bitfinex-derivatives","BTCF0:USTF0",1609586183152,0.82423158,29718.0,29716.0,0.04139746]
["bitfinex-derivatives","BTCF0:USTF0",1609586183353,0.82423158,29718.0,29717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586183555,0.82423158,29718.0,29717.0,0.22182904]
["bitfinex-derivatives","BTCF0:USTF0",1609586191256,0.82423158,29718.0,29717.0,2.2433096]
["bitfinex-derivatives","BTCF0:USTF0",1609586193060,0.82423158,29718.0,29717.0,0.22182904]
["bitfinex-derivatives","BTCF0:USTF0",1609586197863,0.82423158,29718.0,29717.0,0.82712904]
["bitfinex-derivatives","BTCF0:USTF0",1609586201268,0.82218433,29718.0,29717.0,0.82712904]
["bitfinex-derivatives","BTCF0:USTF0",1609586205574,0.82218433,29718.0,29717.0,0.04139746]
["bitfinex-derivatives","BTCF0:USTF0",1609586205778,1.82218433,29718.0,29717.0,0.04139746]
["bitfinex-derivatives","BTCF0:USTF0",1609586206876,1.82218433,29718.0,29717.0,2.02266308]
["bitfinex-derivatives","BTCF0:USTF0",1609586207076,1.82259455,29718.0,29717.0,2.02266308]
["bitfinex-derivatives","BTCF0:USTF0",1609586207477,2.82218433,29718.0,29717.0,2.02266308]
["bitfinex-derivatives","BTCF0:USTF0",1609586208276,2.82608433,29718.0,29717.0,2.02266308]
["bitfinex-derivatives","BTCF0:USTF0",1609586208477,2.82649458,29718.0,29717.0,2.02266308]
["bitfinex-derivatives","BTCF0:USTF0",1609586208777,2.82649458,29718.0,29717.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586208978,2.82608433,29718.0,29717.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609586209177,2.82608433,29718.0,29712.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609586209377,1.82608433,29718.0,29712.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609586209576,1.6477,29718.0,29717.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609586209778,1.6477,29718.0,29713.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609586209977,1.6477,29718.0,29712.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609586210277,1.6477,29718.0,29714.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609586210577,1.0039,29718.0,29710.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609586210777,1.0039,29718.0,29715.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609586210978,4.9498,29716.0,29715.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609586211279,5.9498,29716.0,29711.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609586211479,5.9498,29716.0,29715.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609586211678,6.13023158,29716.0,29712.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609586211879,6.13023158,29716.0,29715.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609586212077,6.13023158,29716.0,29709.0,2.14993912]
["bitfinex-derivatives","BTCF0:USTF0",1609586212078,6.13023158,29716.0,29710.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609586212378,6.13023158,29716.0,29715.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609586212678,6.13023158,29716.0,29710.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609586212878,6.13023158,29716.0,29715.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609586213178,6.13023158,29716.0,29711.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609586213578,0.18043158,29712.0,29710.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609586213779,4.46828374,29712.0,29709.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1609586213980,4.46828374,29712.0,29711.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609586214178,4.46828374,29712.0,29710.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609586214479,4.46828374,29712.0,29711.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609586214678,4.56938374,29712.0,29711.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609586215078,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586215279,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586215779,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586216180,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586216582,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586216881,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586217382,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586217682,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586218182,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586218683,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586219186,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586219585,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586219785,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586220085,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586220585,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586220785,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586221287,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586221688,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586222087,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586222489,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586222892,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586223191,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586223592,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586223792,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586224193,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586224491,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586224892,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586225091,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586225591,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586225792,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586226292,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586226592,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586227092,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586227393,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586227792,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586227992,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586228493,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586228693,4.56938374,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586229194,4.56938374,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586229396,4.5673358,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586229599,4.5673358,29712.0,29711.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586230296,4.5673358,29712.0,29710.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609586234202,4.5673358,29712.0,29710.0,0.04140861]
["bitfinex-derivatives","BTCF0:USTF0",1609586234403,0.2774358,29712.0,29710.0,0.04140861]
["bitfinex-derivatives","BTCF0:USTF0",1609586234703,0.2774358,29712.0,29711.0,4.924]
["bitfinex-derivatives","BTCF0:USTF0",1609586235305,0.2774358,29712.0,29711.0,4.96540657]
["bitfinex-derivatives","BTCF0:USTF0",1609586235506,0.2774358,29712.0,29711.0,0.04140657]
["bitfinex-derivatives","BTCF0:USTF0",1609586235705,4.9919358,29712.0,29711.0,0.04140657]
["bitfinex-derivatives","BTCF0:USTF0",1609586235905,4.9919358,29712.0,29710.0,0.04140644]
["bitfinex-derivatives","BTCF0:USTF0",1609586236104,4.9919358,29712.0,29711.0,0.04140644]
["bitfinex-derivatives","BTCF0:USTF0",1609586236607,4.9919358,29712.0,29710.0,0.04140647]
["bitfinex-derivatives","BTCF0:USTF0",1609586236806,0.1763358,29712.0,29710.0,0.04140647]
["bitfinex-derivatives","BTCF0:USTF0",1609586237006,0.0039,29718.0,29711.0,5.63720628]
["bitfinex-derivatives","BTCF0:USTF0",1609586237205,0.0039,29718.0,29711.0,5.5958]
["bitfinex-derivatives","BTCF0:USTF0",1609586237405,0.0039,29718.0,29711.0,5.63720403]
["bitfinex-derivatives","BTCF0:USTF0",1609586237605,0.0039,29718.0,29711.0,6.63720403]
["bitfinex-derivatives","BTCF0:USTF0",1609586237806,0.0039,29718.0,29712.0,0.04140174]
["bitfinex-derivatives","BTCF0:USTF0",1609586238008,0.0039,29718.0,29717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586238205,0.0039,29718.0,29717.0,0.86313158]
["bitfinex-derivatives","BTCF0:USTF0",1609586238608,0.0039,29718.0,29717.0,0.90453122]
["bitfinex-derivatives","BTCF0:USTF0",1609586240909,0.0039,29718.0,29717.0,0.98655292]
["bitfinex-derivatives","BTCF0:USTF0",1609586243616,4.9825,29727.0,29717.0,0.98655292]
["bitfinex-derivatives","BTCF0:USTF0",1609586243617,4.9825,29727.0,29717.0,3.01059084]
["bitfinex-derivatives","BTCF0:USTF0",1609586243916,4.9825,29727.0,29726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586244116,0.18043158,29728.0,29726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586244317,0.18043158,29728.0,29727.0,5.2277]
["bitfinex-derivatives","BTCF0:USTF0",1609586244717,0.18043158,29728.0,29727.0,5.22808055]
["bitfinex-derivatives","BTCF0:USTF0",1609586245317,0.13055,29729.0,29727.0,5.22808055]
["bitfinex-derivatives","BTCF0:USTF0",1609586245519,0.2899,29734.0,29727.0,5.22808055]
["bitfinex-derivatives","BTCF0:USTF0",1609586245920,0.2899,29734.0,29732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586246518,0.12848,29735.0,29732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586246820,3.7824,29737.0,29732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586247019,3.7824,29737.0,29732.0,0.76553158]
["bitfinex-derivatives","BTCF0:USTF0",1609586248023,0.18043158,29733.0,29732.0,0.76553158]
["bitfinex-derivatives","BTCF0:USTF0",1609586248526,0.30519158,29733.0,29732.0,0.76553158]
["bitfinex-derivatives","BTCF0:USTF0",1609586249827,0.95929158,29733.0,29732.0,0.76553158]
["bitfinex-derivatives","BTCF0:USTF0",1609586250025,0.95929158,29733.0,29717.0,4.24762334]
["bitfinex-derivatives","BTCF0:USTF0",1609586250225,0.30519158,29733.0,29717.0,4.24762334]
["bitfinex-derivatives","BTCF0:USTF0",1609586250427,0.30519158,29733.0,29726.0,0.00038054]
["bitfinex-derivatives","BTCF0:USTF0",1609586250625,5.1385,29727.0,29721.0,4.5893]
["bitfinex-derivatives","BTCF0:USTF0",1609586250826,0.13702,29727.0,29719.0,2.01852623]
["bitfinex-derivatives","BTCF0:USTF0",1609586251028,0.13702,29727.0,29719.0,6.96332623]
["bitfinex-derivatives","BTCF0:USTF0",1609586251227,0.13702,29727.0,29720.0,0.00038053]
["bitfinex-derivatives","BTCF0:USTF0",1609586251928,0.13702,29727.0,29726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586252529,0.13702,29727.0,29726.0,0.18081211]
["bitfinex-derivatives","BTCF0:USTF0",1609586254032,0.31745158,29727.0,29726.0,0.18081211]
["bitfinex-derivatives","BTCF0:USTF0",1609586255935,0.31745158,29727.0,29726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586262947,0.31540485,29727.0,29726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586265452,0.31540485,29727.0,29726.0,0.22143862]
["bitfinex-derivatives","BTCF0:USTF0",1609586266755,0.31540485,29727.0,29726.0,0.90903862]
["bitfinex-derivatives","BTCF0:USTF0",1609586273665,0.31540485,29727.0,29726.0,0.22143862]
["bitfinex-derivatives","BTCF0:USTF0",1609586273963,4.28720485,29727.0,29726.0,0.22143862]
["bitfinex-derivatives","BTCF0:USTF0",1609586274164,4.28720485,29727.0,29726.0,0.04100704]
["bitfinex-derivatives","BTCF0:USTF0",1609586274666,4.28720485,29727.0,29724.0,0.04138838]
["bitfinex-derivatives","BTCF0:USTF0",1609586277773,4.285158,29727.0,29724.0,0.04138838]
["bitfinex-derivatives","BTCF0:USTF0",1609586277973,0.313358,29727.0,29724.0,0.04138838]
["bitfinex-derivatives","BTCF0:USTF0",1609586278175,0.313358,29727.0,29725.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1609586278874,0.313358,29727.0,29726.0,0.04139022]
["bitfinex-derivatives","BTCF0:USTF0",1609586280477,0.313358,29727.0,29726.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609586280978,0.313358,29727.0,29726.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1609586282579,0.313358,29727.0,29726.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609586283180,0.313358,29727.0,29726.0,0.04139044]
["bitfinex-derivatives","BTCF0:USTF0",1609586284282,0.313358,29727.0,29726.0,0.22182202]
["bitfinex-derivatives","BTCF0:USTF0",1609586287589,0.313358,29727.0,29726.0,0.18081215]
["bitfinex-derivatives","BTCF0:USTF0",1609586288089,0.313358,29727.0,29726.0,0.22182202]
["bitfinex-derivatives","BTCF0:USTF0",1609586290293,0.31131115,29727.0,29726.0,0.22182202]
["bitfinex-derivatives","BTCF0:USTF0",1609586292593,5.74381115,29727.0,29726.0,0.22182202]
["bitfinex-derivatives","BTCF0:USTF0",1609586293995,0.31131115,29727.0,29726.0,0.22182202]
["bitfinex-derivatives","BTCF0:USTF0",1609586294795,0.31131115,29727.0,29726.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609586295196,5.32791115,29727.0,29721.0,0.04139031]
["bitfinex-derivatives","BTCF0:USTF0",1609586295598,6.32832125,29727.0,29726.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609586295796,6.32832125,29727.0,29721.0,0.04139031]
["bitfinex-derivatives","BTCF0:USTF0",1609586295997,6.32832125,29727.0,29726.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609586296398,6.32791115,29727.0,29722.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609586296598,0.18043158,29723.0,29721.0,0.2214408]
["bitfinex-derivatives","BTCF0:USTF0",1609586296799,0.18043158,29723.0,29722.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1609586296997,0.18043158,29723.0,29722.0,0.58571166]
["bitfinex-derivatives","BTCF0:USTF0",1609586297198,0.18043158,29723.0,29722.0,0.58609277]
["bitfinex-derivatives","BTCF0:USTF0",1609586298601,0.18043158,29723.0,29722.0,0.54508111]
["bitfinex-derivatives","BTCF0:USTF0",1609586299400,0.83463158,29723.0,29722.0,0.54508111]
["bitfinex-derivatives","BTCF0:USTF0",1609586300701,0.93483158,29723.0,29722.0,0.54508111]
["bitfinex-derivatives","BTCF0:USTF0",1609586300903,0.83463158,29723.0,29722.0,0.54508111]
["bitfinex-derivatives","BTCF0:USTF0",1609586301102,0.83463158,29723.0,29722.0,0.58609263]
["bitfinex-derivatives","BTCF0:USTF0",1609586301301,0.83463158,29723.0,29722.0,0.54508111]
["bitfinex-derivatives","BTCF0:USTF0",1609586304707,0.83463158,29723.0,29722.0,0.58609305]
["bitfinex-derivatives","BTCF0:USTF0",1609586306308,0.83463158,29723.0,29722.0,0.54508111]
["bitfinex-derivatives","BTCF0:USTF0",1609586306710,0.83463158,29723.0,29722.0,0.5860929]
["bitfinex-derivatives","BTCF0:USTF0",1609586307110,0.83463158,29723.0,29722.0,0.54508111]
["bitfinex-derivatives","BTCF0:USTF0",1609586311118,0.8325845,29723.0,29722.0,0.54508111]
["bitfinex-derivatives","BTCF0:USTF0",1609586314624,0.8325845,29723.0,29722.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609586315023,0.8325845,29723.0,29719.0,0.04139404]
["bitfinex-derivatives","BTCF0:USTF0",1609586315223,0.1783845,29723.0,29722.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609586315424,5.2864845,29723.0,29722.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609586315626,5.2864845,29723.0,29720.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609586315825,5.2864845,29723.0,29722.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609586316026,5.2864845,29723.0,29721.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609586316427,5.2864845,29723.0,29722.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609586316627,5.2864845,29723.0,29718.0,0.04139428]
["bitfinex-derivatives","BTCF0:USTF0",1609586316826,0.18043158,29719.0,29718.0,0.04101315]
["bitfinex-derivatives","BTCF0:USTF0",1609586317026,0.74063158,29719.0,29718.0,0.04101315]
["bitfinex-derivatives","BTCF0:USTF0",1609586317228,1.74063158,29719.0,29718.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609586317426,1.74063158,29719.0,29718.0,0.04139492]
["bitfinex-derivatives","BTCF0:USTF0",1609586317627,1.74063158,29719.0,29717.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1609586318029,1.74063158,29719.0,29718.0,0.04139635]
["bitfinex-derivatives","BTCF0:USTF0",1609586318229,1.84273158,29719.0,29718.0,0.04139635]
["bitfinex-derivatives","BTCF0:USTF0",1609586318428,1.84273158,29719.0,29717.0,0.04139686]
["bitfinex-derivatives","BTCF0:USTF0",1609586318830,1.84273158,29719.0,29718.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609586319030,1.74063158,29719.0,29718.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609586319230,1.74063158,29719.0,29717.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609586319430,1.0,29718.0,29717.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609586319631,1.0,29718.0,29716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609586319632,2.0,29718.0,29716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609586319833,1.0,29718.0,29716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609586320032,1.0,29718.0,29717.0,4.47478117]
["bitfinex-derivatives","BTCF0:USTF0",1609586320733,1.0,29718.0,29717.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586320932,6.1877,29718.0,29717.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586321434,5.1877,29718.0,29717.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586321835,5.18565256,29718.0,29717.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586326342,0.0262,29717.0,29716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609586326943,0.0262,29717.0,29716.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586327444,0.0262,29717.0,29712.0,0.04139883]
["bitfinex-derivatives","BTCF0:USTF0",1609586327644,0.0262,29717.0,29716.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586327946,0.0262,29717.0,29713.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586328145,0.0262,29717.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586328445,0.0262,29717.0,29714.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586328745,0.0262,29717.0,29711.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586328945,0.18043158,29712.0,29710.0,0.04101784]
["bitfinex-derivatives","BTCF0:USTF0",1609586329244,0.18043158,29712.0,29711.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586329444,0.18043158,29712.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586329644,0.6066,29711.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586329844,0.6066,29711.0,29710.0,0.04101784]
["bitfinex-derivatives","BTCF0:USTF0",1609586330444,0.6066,29711.0,29710.0,0.04139902]
["bitfinex-derivatives","BTCF0:USTF0",1609586331344,0.18043158,29712.0,29710.0,0.04139902]
["bitfinex-derivatives","BTCF0:USTF0",1609586331544,5.69143158,29712.0,29710.0,0.04139902]
["bitfinex-derivatives","BTCF0:USTF0",1609586331945,5.68938413,29712.0,29710.0,0.04139902]
["bitfinex-derivatives","BTCF0:USTF0",1609586333949,5.68938413,29712.0,29711.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586334449,5.68938413,29712.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586334749,5.68938413,29712.0,29711.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586335251,5.68938413,29712.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586335652,5.68938413,29712.0,29711.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586335852,5.68938413,29712.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586336054,5.68938413,29712.0,29711.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586336653,5.68938413,29712.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586336853,5.68938413,29712.0,29711.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586337352,5.68938413,29712.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586337754,5.68938413,29712.0,29711.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586337955,5.68938413,29712.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586338154,5.68938413,29712.0,29711.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586338757,5.68938413,29712.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586339156,5.68938413,29712.0,29711.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586339458,5.68938413,29712.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586339758,5.68938413,29712.0,29711.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586340258,5.68938413,29712.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586340558,5.68938413,29712.0,29711.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586340859,5.68938413,29712.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586341058,5.68938413,29712.0,29711.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586341658,5.68938413,29712.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586341859,5.68938413,29712.0,29711.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586342360,5.68938413,29712.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586342661,5.68938413,29712.0,29711.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586343264,5.68938413,29712.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586343464,5.68938413,29712.0,29711.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586343966,5.68938413,29712.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586344264,5.68938413,29712.0,29711.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586344464,5.68938413,29712.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586344764,5.68938413,29712.0,29711.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609586345264,5.68733669,29712.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586345464,0.1005,29711.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586345665,0.1005,29711.0,29710.0,0.04101784]
["bitfinex-derivatives","BTCF0:USTF0",1609586346066,0.1005,29711.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586347469,5.68733669,29712.0,29710.0,0.04139901]
["bitfinex-derivatives","BTCF0:USTF0",1609586350576,5.68733669,29712.0,29710.0,0.04101784]
["bitfinex-derivatives","BTCF0:USTF0",1609586352181,5.68733669,29712.0,29710.0,0.12305491]
["bitfinex-derivatives","BTCF0:USTF0",1609586352683,5.68733669,29712.0,29710.0,0.04101784]
["bitfinex-derivatives","BTCF0:USTF0",1609586352982,5.68733669,29712.0,29711.0,0.04139998]
["bitfinex-derivatives","BTCF0:USTF0",1609586353182,5.68733669,29712.0,29710.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1609586353584,5.68733669,29712.0,29711.0,0.04139938]
["bitfinex-derivatives","BTCF0:USTF0",1609586353785,5.68733669,29712.0,29710.0,0.04139938]
["bitfinex-derivatives","BTCF0:USTF0",1609586353985,5.68733669,29712.0,29711.0,0.04139938]
["bitfinex-derivatives","BTCF0:USTF0",1609586354586,5.68733669,29712.0,29710.0,0.04139957]
["bitfinex-derivatives","BTCF0:USTF0",1609586354788,5.68733669,29712.0,29711.0,0.04139957]
["bitfinex-derivatives","BTCF0:USTF0",1609586355286,5.68733669,29712.0,29710.0,0.04139988]
["bitfinex-derivatives","BTCF0:USTF0",1609586355688,5.68733669,29712.0,29711.0,0.04139986]
["bitfinex-derivatives","BTCF0:USTF0",1609586356088,5.68528918,29712.0,29710.0,0.04139952]
["bitfinex-derivatives","BTCF0:USTF0",1609586356388,5.68528918,29712.0,29711.0,0.04139972]
["bitfinex-derivatives","BTCF0:USTF0",1609586356889,5.68528918,29712.0,29710.0,0.04139977]
["bitfinex-derivatives","BTCF0:USTF0",1609586357191,5.68528918,29712.0,29711.0,0.04139955]
["bitfinex-derivatives","BTCF0:USTF0",1609586357691,5.68528918,29712.0,29710.0,0.04139974]
["bitfinex-derivatives","BTCF0:USTF0",1609586358092,5.68528918,29712.0,29711.0,0.04140027]
["bitfinex-derivatives","BTCF0:USTF0",1609586358294,5.68528918,29712.0,29710.0,0.04140025]
["bitfinex-derivatives","BTCF0:USTF0",1609586358493,5.68528918,29712.0,29711.0,0.04140005]
["bitfinex-derivatives","BTCF0:USTF0",1609586358994,5.68528918,29712.0,29710.0,0.04139973]
["bitfinex-derivatives","BTCF0:USTF0",1609586359296,5.68528918,29712.0,29711.0,0.041408]
["bitfinex-derivatives","BTCF0:USTF0",1609586359793,5.68528918,29712.0,29710.0,0.04140882]
["bitfinex-derivatives","BTCF0:USTF0",1609586360094,5.68528918,29712.0,29711.0,0.04140882]
["bitfinex-derivatives","BTCF0:USTF0",1609586360594,5.68528918,29712.0,29710.0,0.04140877]
["bitfinex-derivatives","BTCF0:USTF0",1609586360995,5.68528918,29712.0,29711.0,0.04140877]
["bitfinex-derivatives","BTCF0:USTF0",1609586361195,5.68528918,29712.0,29710.0,0.04140849]
["bitfinex-derivatives","BTCF0:USTF0",1609586361397,5.68528918,29712.0,29711.0,0.04140849]
["bitfinex-derivatives","BTCF0:USTF0",1609586361896,5.68528918,29712.0,29710.0,0.04140849]
["bitfinex-derivatives","BTCF0:USTF0",1609586362296,5.68528918,29712.0,29711.0,0.04140849]
["bitfinex-derivatives","BTCF0:USTF0",1609586362698,5.68528918,29712.0,29710.0,0.04140925]
["bitfinex-derivatives","BTCF0:USTF0",1609586362997,5.68528918,29712.0,29711.0,0.04140925]
["bitfinex-derivatives","BTCF0:USTF0",1609586363197,5.68528918,29712.0,29711.0,0.04102822]
["bitfinex-derivatives","BTCF0:USTF0",1609586363397,5.68528918,29712.0,29710.0,0.04140886]
["bitfinex-derivatives","BTCF0:USTF0",1609586363597,5.68528918,29712.0,29711.0,0.04140881]
["bitfinex-derivatives","BTCF0:USTF0",1609586363999,5.68528918,29712.0,29710.0,0.04140877]
["bitfinex-derivatives","BTCF0:USTF0",1609586364197,0.17428918,29712.0,29710.0,0.04140877]
["bitfinex-derivatives","BTCF0:USTF0",1609586364397,0.17428918,29712.0,29711.0,4.15160868]
["bitfinex-derivatives","BTCF0:USTF0",1609586365216,0.17428918,29712.0,29711.0,4.33204026]
["bitfinex-derivatives","BTCF0:USTF0",1609586365398,0.17428918,29712.0,29711.0,0.22184026]
["bitfinex-derivatives","BTCF0:USTF0",1609586367101,0.74188918,29712.0,29711.0,0.22184026]
["bitfinex-derivatives","BTCF0:USTF0",1609586367502,0.0262,29717.0,29711.0,0.22184026]
["bitfinex-derivatives","BTCF0:USTF0",1609586367704,0.0262,29717.0,29716.0,3.9613]
["bitfinex-derivatives","BTCF0:USTF0",1609586368303,0.02415261,29717.0,29716.0,4.00269987]
["bitfinex-derivatives","BTCF0:USTF0",1609586369205,0.02415261,29717.0,29716.0,4.18313145]
["bitfinex-derivatives","BTCF0:USTF0",1609586370405,0.02415261,29717.0,29716.0,4.17313145]
["bitfinex-derivatives","BTCF0:USTF0",1609586371305,0.02415261,29717.0,29716.0,4.16313145]
["bitfinex-derivatives","BTCF0:USTF0",1609586373308,0.02415261,29717.0,29716.0,4.15313145]
["bitfinex-derivatives","BTCF0:USTF0",1609586375012,0.02415261,29717.0,29716.0,6.19474313]
["bitfinex-derivatives","BTCF0:USTF0",1609586378213,0.02210545,29717.0,29716.0,6.19474313]
["bitfinex-derivatives","BTCF0:USTF0",1609586392930,0.02210545,29717.0,29716.0,2.26344313]
["bitfinex-derivatives","BTCF0:USTF0",1609586393730,0.02210545,29717.0,29716.0,6.81364313]
["bitfinex-derivatives","BTCF0:USTF0",1609586395434,0.02005832,29717.0,29716.0,6.81364313]
["bitfinex-derivatives","BTCF0:USTF0",1609586396334,0.02005832,29717.0,29716.0,4.77203145]
["bitfinex-derivatives","BTCF0:USTF0",1609586396735,0.02005832,29717.0,29716.0,0.22183145]
["bitfinex-derivatives","BTCF0:USTF0",1609586397636,0.02005832,29717.0,29716.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586399436,0.02005832,29717.0,29716.0,0.93813158]
["bitfinex-derivatives","BTCF0:USTF0",1609586406850,1.02005832,29717.0,29713.0,2.04065584]
["bitfinex-derivatives","BTCF0:USTF0",1609586407047,5.6423,29714.0,29713.0,2.04065584]
["bitfinex-derivatives","BTCF0:USTF0",1609586407249,6.6423,29714.0,29713.0,2.04065584]
["bitfinex-derivatives","BTCF0:USTF0",1609586407450,6.82273158,29714.0,29713.0,2.04103682]
["bitfinex-derivatives","BTCF0:USTF0",1609586407650,6.82068393,29714.0,29713.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1609586407848,6.95744393,29714.0,29713.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1609586408049,6.95785425,29714.0,29710.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609586408248,6.95785425,29714.0,29713.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609586408451,6.95744393,29714.0,29711.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609586408848,1.31760192,29714.0,29713.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609586409050,1.31719158,29714.0,29712.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609586409252,1.41699158,29714.0,29713.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609586409449,1.31760193,29714.0,29713.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609586409650,1.31719158,29714.0,29713.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609586409849,1.31760192,29714.0,29706.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609586410050,1.31760192,29714.0,29713.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609586410452,1.41789158,29714.0,29707.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609586410654,1.41830192,29714.0,29713.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609586410853,2.02114373,29714.0,29713.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609586411052,0.00041034,29713.0,29708.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609586411252,0.00041034,29713.0,29706.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609586411452,0.00041034,29713.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586411453,0.18043158,29707.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586411653,0.73960181,29714.0,29705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586411855,0.14097449,29714.0,29706.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1609586412054,0.14097449,29714.0,29706.0,0.04140525]
["bitfinex-derivatives","BTCF0:USTF0",1609586412254,0.14097449,29714.0,29713.0,4.4647]
["bitfinex-derivatives","BTCF0:USTF0",1609586412454,0.14097449,29714.0,29713.0,4.46508061]
["bitfinex-derivatives","BTCF0:USTF0",1609586413054,0.14097449,29714.0,29713.0,0.00038061]
["bitfinex-derivatives","BTCF0:USTF0",1609586413256,0.14097449,29714.0,29711.0,5.2162]
["bitfinex-derivatives","BTCF0:USTF0",1609586413457,0.13676,29714.0,29713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586413655,0.02005832,29717.0,29713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586413656,0.02005832,29717.0,29713.0,0.18081219]
["bitfinex-derivatives","BTCF0:USTF0",1609586413856,1.02005832,29717.0,29713.0,0.00038061]
["bitfinex-derivatives","BTCF0:USTF0",1609586414056,4.4611,29714.0,29713.0,0.00038061]
["bitfinex-derivatives","BTCF0:USTF0",1609586414256,5.61927,29714.0,29706.0,0.00038066]
["bitfinex-derivatives","BTCF0:USTF0",1609586414456,5.61927,29714.0,29705.0,6.86235567]
["bitfinex-derivatives","BTCF0:USTF0",1609586414457,5.61927,29714.0,29713.0,0.00038066]
["bitfinex-derivatives","BTCF0:USTF0",1609586414657,5.61927,29714.0,29707.0,0.00038068]
["bitfinex-derivatives","BTCF0:USTF0",1609586414861,5.61927,29714.0,29705.0,6.86235567]
["bitfinex-derivatives","BTCF0:USTF0",1609586414862,4.61927,29714.0,29713.0,0.00038068]
["bitfinex-derivatives","BTCF0:USTF0",1609586415161,4.61927,29714.0,29708.0,0.00038068]
["bitfinex-derivatives","BTCF0:USTF0",1609586415358,0.18043158,29709.0,29708.0,0.00038068]
["bitfinex-derivatives","BTCF0:USTF0",1609586415558,0.18043158,29709.0,29707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586415959,0.18043158,29709.0,29708.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609586417660,0.18043158,29709.0,29708.0,0.55018065]
["bitfinex-derivatives","BTCF0:USTF0",1609586420463,0.18043158,29709.0,29708.0,0.55018064]
["bitfinex-derivatives","BTCF0:USTF0",1609586420666,0.17838405,29709.0,29708.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1609586420866,0.17838405,29709.0,29708.0,0.55018063]
["bitfinex-derivatives","BTCF0:USTF0",1609586423569,0.17838405,29709.0,29708.0,0.59120366]
["bitfinex-derivatives","BTCF0:USTF0",1609586424170,0.17838405,29709.0,29708.0,0.55018063]
["bitfinex-derivatives","BTCF0:USTF0",1609586424369,0.17838405,29709.0,29708.0,0.59120361]
["bitfinex-derivatives","BTCF0:USTF0",1609586424670,0.17838405,29709.0,29708.0,0.55018063]
["bitfinex-derivatives","BTCF0:USTF0",1609586425170,0.17838405,29709.0,29708.0,0.59120339]
["bitfinex-derivatives","BTCF0:USTF0",1609586425671,0.74098405,29709.0,29708.0,0.55018063]
["bitfinex-derivatives","BTCF0:USTF0",1609586432584,0.73893644,29709.0,29708.0,0.55018063]
["bitfinex-derivatives","BTCF0:USTF0",1609586435892,0.73893644,29709.0,29708.0,0.59120405]
["bitfinex-derivatives","BTCF0:USTF0",1609586437897,0.17633644,29709.0,29708.0,0.59120405]
["bitfinex-derivatives","BTCF0:USTF0",1609586438496,0.17633644,29709.0,29708.0,0.04140405]
["bitfinex-derivatives","BTCF0:USTF0",1609586442303,4.58003644,29709.0,29708.0,0.04140405]
["bitfinex-derivatives","BTCF0:USTF0",1609586445308,4.57798879,29709.0,29708.0,0.04140405]
["bitfinex-derivatives","BTCF0:USTF0",1609586449011,5.57798879,29709.0,29708.0,0.04140405]
["bitfinex-derivatives","BTCF0:USTF0",1609586449211,5.57798879,29709.0,29706.0,0.04140535]
["bitfinex-derivatives","BTCF0:USTF0",1609586449512,5.57798879,29709.0,29708.0,0.04140567]
["bitfinex-derivatives","BTCF0:USTF0",1609586449711,5.57798879,29709.0,29707.0,0.04140669]
["bitfinex-derivatives","BTCF0:USTF0",1609586450113,4.57798879,29709.0,29706.0,0.04140605]
["bitfinex-derivatives","BTCF0:USTF0",1609586450312,4.57798879,29709.0,29708.0,0.04140666]
["bitfinex-derivatives","BTCF0:USTF0",1609586450513,4.57798879,29709.0,29706.0,0.04140677]
["bitfinex-derivatives","BTCF0:USTF0",1609586450713,0.17428879,29709.0,29706.0,0.04140677]
["bitfinex-derivatives","BTCF0:USTF0",1609586450918,5.60418879,29709.0,29708.0,0.04140729]
["bitfinex-derivatives","BTCF0:USTF0",1609586451113,5.60418879,29709.0,29707.0,0.04140715]
["bitfinex-derivatives","BTCF0:USTF0",1609586451314,5.60418879,29709.0,29708.0,0.04140703]
["bitfinex-derivatives","BTCF0:USTF0",1609586451815,5.60418879,29709.0,29706.0,0.04140712]
["bitfinex-derivatives","BTCF0:USTF0",1609586454719,5.60418879,29709.0,29704.0,0.04140824]
["bitfinex-derivatives","BTCF0:USTF0",1609586455921,0.85563158,29705.0,29704.0,0.04140824]
["bitfinex-derivatives","BTCF0:USTF0",1609586456623,0.85563158,29705.0,29702.0,0.04140857]
["bitfinex-derivatives","BTCF0:USTF0",1609586456824,0.85563158,29705.0,29702.0,0.71350857]
["bitfinex-derivatives","BTCF0:USTF0",1609586457025,0.85563158,29705.0,29704.0,0.04140859]
["bitfinex-derivatives","BTCF0:USTF0",1609586457225,0.85563158,29705.0,29703.0,0.04140869]
["bitfinex-derivatives","BTCF0:USTF0",1609586457425,0.85563158,29705.0,29704.0,0.04140869]
["bitfinex-derivatives","BTCF0:USTF0",1609586457925,0.85563158,29705.0,29703.0,0.04140872]
["bitfinex-derivatives","BTCF0:USTF0",1609586458225,0.85563158,29705.0,29704.0,0.0414087]
["bitfinex-derivatives","BTCF0:USTF0",1609586458426,0.85358366,29705.0,29704.0,0.0414087]
["bitfinex-derivatives","BTCF0:USTF0",1609586458828,0.85358366,29705.0,29703.0,0.04140872]
["bitfinex-derivatives","BTCF0:USTF0",1609586459027,0.85358366,29705.0,29704.0,0.04140872]
["bitfinex-derivatives","BTCF0:USTF0",1609586459528,0.85358366,29705.0,29703.0,0.04140891]
["bitfinex-derivatives","BTCF0:USTF0",1609586459728,0.17838366,29705.0,29704.0,0.04140884]
["bitfinex-derivatives","BTCF0:USTF0",1609586459928,4.84508366,29705.0,29704.0,0.04140884]
["bitfinex-derivatives","BTCF0:USTF0",1609586460129,4.84508366,29705.0,29700.0,2.21927963]
["bitfinex-derivatives","BTCF0:USTF0",1609586460130,4.84508366,29705.0,29701.0,0.04140884]
["bitfinex-derivatives","BTCF0:USTF0",1609586460330,4.84508366,29705.0,29704.0,0.04140887]
["bitfinex-derivatives","BTCF0:USTF0",1609586460530,4.84508366,29705.0,29702.0,0.04140887]
["bitfinex-derivatives","BTCF0:USTF0",1609586460933,4.84508366,29705.0,29704.0,0.04140887]
["bitfinex-derivatives","BTCF0:USTF0",1609586461133,4.84508366,29705.0,29703.0,0.04140887]
["bitfinex-derivatives","BTCF0:USTF0",1609586461332,4.84508366,29705.0,29704.0,0.04140887]
["bitfinex-derivatives","BTCF0:USTF0",1609586461533,0.17838366,29705.0,29704.0,0.04140887]
["bitfinex-derivatives","BTCF0:USTF0",1609586461933,5.564,29702.0,29701.0,0.04140935]
["bitfinex-derivatives","BTCF0:USTF0",1609586462133,5.564,29702.0,29700.0,2.21927963]
["bitfinex-derivatives","BTCF0:USTF0",1609586462434,5.564,29702.0,29701.0,0.04140927]
["bitfinex-derivatives","BTCF0:USTF0",1609586463938,5.74443158,29702.0,29701.0,0.04140927]
["bitfinex-derivatives","BTCF0:USTF0",1609586464540,5.74443158,29702.0,29701.0,2.0819201]
["bitfinex-derivatives","BTCF0:USTF0",1609586465739,5.74443158,29702.0,29701.0,2.6974201]
["bitfinex-derivatives","BTCF0:USTF0",1609586467141,5.74443158,29702.0,29701.0,2.69742141]
["bitfinex-derivatives","BTCF0:USTF0",1609586469246,5.74443158,29702.0,29701.0,0.65691058]
["bitfinex-derivatives","BTCF0:USTF0",1609586469247,5.74238357,29702.0,29701.0,0.65691058]
["bitfinex-derivatives","BTCF0:USTF0",1609586478265,5.74238357,29702.0,29701.0,2.69916746]
["bitfinex-derivatives","BTCF0:USTF0",1609586479665,5.74238357,29702.0,29701.0,2.7812262]
["bitfinex-derivatives","BTCF0:USTF0",1609586480466,5.74033559,29702.0,29701.0,2.7812262]
["bitfinex-derivatives","BTCF0:USTF0",1609586483675,0.18043158,29702.0,29701.0,2.7812262]
["bitfinex-derivatives","BTCF0:USTF0",1609586483876,0.14935,29714.0,29701.0,2.69916746]
["bitfinex-derivatives","BTCF0:USTF0",1609586484075,0.2999,29716.0,29711.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586484277,0.00041028,29715.0,29711.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586484682,0.00041028,29715.0,29714.0,4.4883]
["bitfinex-derivatives","BTCF0:USTF0",1609586485078,0.00041028,29715.0,29714.0,4.48868019]
["bitfinex-derivatives","BTCF0:USTF0",1609586485277,0.00041028,29715.0,29714.0,0.00038019]
["bitfinex-derivatives","BTCF0:USTF0",1609586485478,4.83371028,29715.0,29714.0,0.00038019]
["bitfinex-derivatives","BTCF0:USTF0",1609586485679,4.83371028,29715.0,29712.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609586485877,4.83371028,29715.0,29714.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609586486077,5.01414186,29715.0,29714.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609586486277,5.01414186,29715.0,29712.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609586486477,5.01414186,29715.0,29714.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609586486679,5.01373158,29715.0,29713.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609586487078,5.01373158,29715.0,29712.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609586487277,5.01373158,29715.0,29714.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609586487480,5.01373158,29715.0,29713.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586487778,5.01373158,29715.0,29712.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586487978,5.01373158,29715.0,29714.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586488280,5.01373158,29715.0,29713.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586488679,5.0141418,29715.0,29714.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586488880,5.01373158,29715.0,29714.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586489080,5.0141418,29715.0,29712.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586489484,5.0141418,29715.0,29714.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586489685,5.01373158,29715.0,29713.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586489883,5.01414181,29715.0,29714.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586490284,5.01373158,29715.0,29714.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586490485,5.01414181,29715.0,29711.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586490686,5.01414181,29715.0,29714.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586490887,5.01373158,29715.0,29712.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586491086,5.01168398,29715.0,29712.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586491286,6.01209421,29715.0,29714.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586491485,6.01168398,29715.0,29713.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586491685,6.01209421,29715.0,29714.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586492085,6.01209421,29715.0,29711.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586492286,6.01168398,29715.0,29714.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586492486,6.01168398,29715.0,29712.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586492788,6.01168398,29715.0,29711.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586493088,6.01168398,29715.0,29713.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586493288,6.01168398,29715.0,29712.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586493689,6.01168398,29715.0,29711.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586493890,5.01168398,29715.0,29713.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586494090,5.01168398,29715.0,29712.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586494490,5.01168398,29715.0,29714.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586494691,5.01168398,29715.0,29713.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586494891,5.01168398,29715.0,29714.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586495392,5.01168398,29715.0,29711.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586496096,0.18043158,29712.0,29711.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586497896,0.28083158,29712.0,29711.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586498295,0.18043158,29712.0,29711.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586499396,0.84623158,29712.0,29711.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586500095,0.18043158,29712.0,29711.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586500495,1.18043158,29712.0,29708.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586500795,1.18043158,29712.0,29711.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586500996,1.18043158,29712.0,29709.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609586501297,1.18043158,29712.0,29711.0,0.0003802]
["bitfinex-derivatives","BTCF0:USTF0",1609586501496,1.18043158,29712.0,29710.0,0.00038022]
["bitfinex-derivatives","BTCF0:USTF0",1609586501796,1.18043158,29712.0,29711.0,0.00038022]
["bitfinex-derivatives","BTCF0:USTF0",1609586501996,1.29085354,29712.0,29711.0,0.00038022]
["bitfinex-derivatives","BTCF0:USTF0",1609586502196,1.29085354,29712.0,29708.0,0.00038024]
["bitfinex-derivatives","BTCF0:USTF0",1609586502397,1.29085354,29712.0,29711.0,0.00038024]
["bitfinex-derivatives","BTCF0:USTF0",1609586502597,0.00041032,29711.0,29709.0,0.00038024]
["bitfinex-derivatives","BTCF0:USTF0",1609586502998,1.29126386,29712.0,29707.0,2.04213397]
["bitfinex-derivatives","BTCF0:USTF0",1609586503197,5.647,29708.0,29707.0,2.04213397]
["bitfinex-derivatives","BTCF0:USTF0",1609586503796,5.647,29708.0,29707.0,2.04251422]
["bitfinex-derivatives","BTCF0:USTF0",1609586504100,5.647,29708.0,29707.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609586504297,5.82743158,29708.0,29707.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609586504498,5.82784191,29708.0,29701.0,0.0414128]
["bitfinex-derivatives","BTCF0:USTF0",1609586504702,5.82784191,29708.0,29707.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609586505000,5.82784191,29708.0,29701.0,0.0414128]
["bitfinex-derivatives","BTCF0:USTF0",1609586505200,0.1006,29707.0,29701.0,0.04103255]
["bitfinex-derivatives","BTCF0:USTF0",1609586505602,0.00041033,29706.0,29702.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609586505801,0.00041033,29706.0,29701.0,0.04141281]
["bitfinex-derivatives","BTCF0:USTF0",1609586506203,0.00041033,29706.0,29703.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609586506403,0.00041033,29706.0,29702.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609586506604,0.00041033,29707.0,29701.0,0.04141281]
["bitfinex-derivatives","BTCF0:USTF0",1609586506803,0.00041033,29705.0,29703.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609586507002,0.6326,29704.0,29703.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609586507205,0.6326,29704.0,29702.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609586507403,0.6326,29704.0,29703.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609586507903,0.6326,29704.0,29703.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609586508103,0.00421355,29710.0,29700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586508303,0.00421355,29710.0,29703.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609586508502,0.00421355,29710.0,29704.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609586508702,0.00421355,29710.0,29701.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609586508903,4.1139,29702.0,29701.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609586509105,4.1139,29702.0,29700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586509303,4.1139,29702.0,29701.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609586510307,4.29433158,29702.0,29701.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609586513207,4.29228342,29702.0,29701.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609586513407,0.18043158,29702.0,29701.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609586514109,4.56523158,29702.0,29701.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609586522424,4.56523158,29702.0,29698.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609586522823,4.56523158,29702.0,29701.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609586523022,4.56523158,29702.0,29699.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609586523223,5.56523158,29702.0,29701.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609586523624,5.56523158,29702.0,29693.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1609586523823,5.56523158,29702.0,29701.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1609586524025,5.56523158,29702.0,29694.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1609586524425,0.18043158,29695.0,29693.0,0.00038028]
["bitfinex-derivatives","BTCF0:USTF0",1609586524625,1.0,29694.0,29687.0,2.03990883]
["bitfinex-derivatives","BTCF0:USTF0",1609586524828,5.7626,29694.0,29688.0,0.00038029]
["bitfinex-derivatives","BTCF0:USTF0",1609586525430,5.7626,29694.0,29687.0,2.05819883]
["bitfinex-derivatives","BTCF0:USTF0",1609586525627,1.0,29688.0,29687.0,2.00769883]
["bitfinex-derivatives","BTCF0:USTF0",1609586525827,2.7207,29688.0,29687.0,1.96679883]
["bitfinex-derivatives","BTCF0:USTF0",1609586526027,2.7207,29688.0,29687.0,1.83409883]
["bitfinex-derivatives","BTCF0:USTF0",1609586526227,2.7207,29688.0,29687.0,1.77879883]
["bitfinex-derivatives","BTCF0:USTF0",1609586526428,2.90113158,29688.0,29687.0,1.77879883]
["bitfinex-derivatives","BTCF0:USTF0",1609586526729,2.90113158,29688.0,29687.0,1.77917919]
["bitfinex-derivatives","BTCF0:USTF0",1609586527127,2.90113158,29688.0,29687.0,1.74577919]
["bitfinex-derivatives","BTCF0:USTF0",1609586527528,2.90113158,29688.0,29687.0,0.16847036]
["bitfinex-derivatives","BTCF0:USTF0",1609586527727,2.90154204,29688.0,29687.0,0.16847036]
["bitfinex-derivatives","BTCF0:USTF0",1609586528331,2.90154204,29688.0,29687.0,0.13347036]
["bitfinex-derivatives","BTCF0:USTF0",1609586528829,1.90154204,29688.0,29687.0,0.13347036]
["bitfinex-derivatives","BTCF0:USTF0",1609586529230,1.90154204,29688.0,29679.0,5.2325]
["bitfinex-derivatives","BTCF0:USTF0",1609586529430,1.18084204,29688.0,29672.0,2.24304325]
["bitfinex-derivatives","BTCF0:USTF0",1609586529633,4.7084,29679.0,29672.0,2.24304325]
["bitfinex-derivatives","BTCF0:USTF0",1609586529831,4.7084,29679.0,29673.0,0.04142925]
["bitfinex-derivatives","BTCF0:USTF0",1609586530031,4.7084,29679.0,29673.0,0.17831925]
["bitfinex-derivatives","BTCF0:USTF0",1609586530433,0.18043158,29674.0,29673.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1609586530631,0.77893158,29674.0,29673.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1609586531032,0.77893158,29674.0,29673.0,0.17831916]
["bitfinex-derivatives","BTCF0:USTF0",1609586532433,0.77893158,29674.0,29673.0,0.35875074]
["bitfinex-derivatives","BTCF0:USTF0",1609586534736,0.18043158,29674.0,29673.0,0.35875074]
["bitfinex-derivatives","BTCF0:USTF0",1609586534936,0.18043158,29674.0,29673.0,4.78295074]
["bitfinex-derivatives","BTCF0:USTF0",1609586535438,0.18043158,29674.0,29673.0,4.86505019]
["bitfinex-derivatives","BTCF0:USTF0",1609586536041,0.17838243,29674.0,29673.0,4.86505019]
["bitfinex-derivatives","BTCF0:USTF0",1609586536638,0.17838243,29674.0,29673.0,0.44085019]
["bitfinex-derivatives","BTCF0:USTF0",1609586537039,0.17838243,29674.0,29673.0,0.35875112]
["bitfinex-derivatives","BTCF0:USTF0",1609586537541,4.57608243,29674.0,29673.0,0.35875112]
["bitfinex-derivatives","BTCF0:USTF0",1609586544952,4.57608243,29674.0,29673.0,0.31770158]
["bitfinex-derivatives","BTCF0:USTF0",1609586546456,4.57403338,29674.0,29673.0,0.31770158]
["bitfinex-derivatives","BTCF0:USTF0",1609586549158,4.57403338,29674.0,29673.0,0.35874787]
["bitfinex-derivatives","BTCF0:USTF0",1609586551060,0.17633338,29674.0,29673.0,0.35874787]
["bitfinex-derivatives","BTCF0:USTF0",1609586553363,0.17633338,29674.0,29673.0,0.17831629]
["bitfinex-derivatives","BTCF0:USTF0",1609586553973,0.17633338,29674.0,29673.0,0.26040878]
["bitfinex-derivatives","BTCF0:USTF0",1609586554967,1.2765,29695.0,29673.0,0.26040878]
["bitfinex-derivatives","BTCF0:USTF0",1609586555181,5.2542,29695.0,29673.0,5.47530878]
["bitfinex-derivatives","BTCF0:USTF0",1609586555376,5.2542,29695.0,29674.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609586555569,0.00041046,29694.0,29674.0,0.22541674]
["bitfinex-derivatives","BTCF0:USTF0",1609586555967,0.00041046,29694.0,29684.0,4.7254]
["bitfinex-derivatives","BTCF0:USTF0",1609586556170,0.0004104,29697.0,29683.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1609586556372,0.0004104,29693.0,29689.0,5.129]
["bitfinex-derivatives","BTCF0:USTF0",1609586556568,0.18043158,29690.0,29689.0,5.129]
["bitfinex-derivatives","BTCF0:USTF0",1609586557269,0.18043158,29690.0,29689.0,5.17041794]
["bitfinex-derivatives","BTCF0:USTF0",1609586560575,0.18043158,29690.0,29689.0,5.12937989]
["bitfinex-derivatives","BTCF0:USTF0",1609586561375,0.18043158,29690.0,29689.0,5.17041673]
["bitfinex-derivatives","BTCF0:USTF0",1609586561776,0.18043158,29690.0,29689.0,5.12937989]
["bitfinex-derivatives","BTCF0:USTF0",1609586561977,0.18043158,29690.0,29689.0,5.17041677]
["bitfinex-derivatives","BTCF0:USTF0",1609586562776,0.18043158,29690.0,29689.0,5.12937988]
["bitfinex-derivatives","BTCF0:USTF0",1609586564078,0.18043158,29690.0,29689.0,0.00037988]
["bitfinex-derivatives","BTCF0:USTF0",1609586565781,0.18043158,29690.0,29685.0,0.04141801]
["bitfinex-derivatives","BTCF0:USTF0",1609586565981,0.18043158,29690.0,29689.0,0.0003799]
["bitfinex-derivatives","BTCF0:USTF0",1609586566181,0.18043158,29690.0,29686.0,0.0003799]
["bitfinex-derivatives","BTCF0:USTF0",1609586566482,1.18043158,29690.0,29685.0,0.0003799]
["bitfinex-derivatives","BTCF0:USTF0",1609586566681,0.18043158,29687.0,29684.0,4.626]
["bitfinex-derivatives","BTCF0:USTF0",1609586567083,0.18043158,29687.0,29686.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609586567283,0.18043158,29687.0,29685.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609586567485,0.18043158,29687.0,29686.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609586567884,0.18043158,29687.0,29685.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609586568084,0.18043158,29687.0,29686.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609586568684,0.18043158,29687.0,29685.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609586568885,0.18043158,29687.0,29686.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609586569386,0.18043158,29687.0,29685.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609586569584,0.1002,29686.0,29684.0,4.626]
["bitfinex-derivatives","BTCF0:USTF0",1609586570188,0.1002,29686.0,29685.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609586570386,0.09815127,29686.0,29685.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609586575294,0.18043158,29687.0,29685.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609586576397,0.1013,29686.0,29685.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609586577198,0.18043158,29687.0,29685.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609586578201,0.0999,29686.0,29685.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609586580103,0.18043158,29687.0,29685.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609586580306,0.18043158,29687.0,29685.0,0.04142407]
["bitfinex-derivatives","BTCF0:USTF0",1609586581405,0.1009,29686.0,29685.0,0.04142407]
["bitfinex-derivatives","BTCF0:USTF0",1609586581606,0.18043158,29687.0,29685.0,0.04142407]
["bitfinex-derivatives","BTCF0:USTF0",1609586585514,0.17838282,29687.0,29685.0,0.04142407]
["bitfinex-derivatives","BTCF0:USTF0",1609586597032,0.17838282,29687.0,29685.0,0.12350936]
["bitfinex-derivatives","BTCF0:USTF0",1609586599237,0.17838282,29687.0,29686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586599637,0.17838282,29687.0,29686.0,4.85587061]
["bitfinex-derivatives","BTCF0:USTF0",1609586599837,0.17838282,29687.0,29686.0,4.85624957]
["bitfinex-derivatives","BTCF0:USTF0",1609586600040,0.17838282,29687.0,29686.0,4.93832785]
["bitfinex-derivatives","BTCF0:USTF0",1609586600539,0.17633432,29687.0,29686.0,4.93832785]
["bitfinex-derivatives","BTCF0:USTF0",1609586605648,0.12137,29699.0,29686.0,4.93832785]
["bitfinex-derivatives","BTCF0:USTF0",1609586605846,3.9896,29700.0,29686.0,4.93832785]
["bitfinex-derivatives","BTCF0:USTF0",1609586606246,3.9896,29700.0,29687.0,0.12348144]
["bitfinex-derivatives","BTCF0:USTF0",1609586607248,3.9896,29700.0,29692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586607448,3.9896,29700.0,29693.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1609586607649,0.00420156,29703.0,29692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586607850,0.00420156,29703.0,29694.0,0.04141291]
["bitfinex-derivatives","BTCF0:USTF0",1609586608152,0.00420156,29703.0,29693.0,0.04141291]
["bitfinex-derivatives","BTCF0:USTF0",1609586608351,0.00420156,29703.0,29695.0,5.15741281]
["bitfinex-derivatives","BTCF0:USTF0",1609586608751,0.00420156,29703.0,29695.0,5.116]
["bitfinex-derivatives","BTCF0:USTF0",1609586608952,0.00420156,29703.0,29696.0,0.04141289]
["bitfinex-derivatives","BTCF0:USTF0",1609586609354,0.18043158,29697.0,29696.0,5.55961289]
["bitfinex-derivatives","BTCF0:USTF0",1609586609553,0.18043158,29697.0,29696.0,5.5182]
["bitfinex-derivatives","BTCF0:USTF0",1609586609756,0.18043158,29697.0,29696.0,5.55961315]
["bitfinex-derivatives","BTCF0:USTF0",1609586611256,0.18043158,29697.0,29696.0,0.04141315]
["bitfinex-derivatives","BTCF0:USTF0",1609586611454,1.18043158,29697.0,29696.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1609586611654,2.18043158,29697.0,29696.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1609586611854,2.18043158,29697.0,29690.0,0.04141531]
["bitfinex-derivatives","BTCF0:USTF0",1609586612055,4.7439,29691.0,29690.0,0.04141531]
["bitfinex-derivatives","BTCF0:USTF0",1609586612256,5.7439,29691.0,29689.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1609586612454,5.7439,29691.0,29688.0,2.04165304]
["bitfinex-derivatives","BTCF0:USTF0",1609586612655,5.7439,29691.0,29690.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609586612856,5.7439,29691.0,29683.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1609586613055,5.7439,29691.0,29680.0,2.04264713]
["bitfinex-derivatives","BTCF0:USTF0",1609586613255,5.7439,29691.0,29689.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1609586613455,5.7439,29691.0,29681.0,0.21184634]
["bitfinex-derivatives","BTCF0:USTF0",1609586613656,1.0,29687.0,29681.0,0.21146731]
["bitfinex-derivatives","BTCF0:USTF0",1609586613859,0.8084,29682.0,29681.0,0.21146731]
["bitfinex-derivatives","BTCF0:USTF0",1609586614055,0.8084,29682.0,29681.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1609586614259,0.8084,29682.0,29681.0,0.17079906]
["bitfinex-derivatives","BTCF0:USTF0",1609586615356,0.98883158,29682.0,29681.0,0.17079906]
["bitfinex-derivatives","BTCF0:USTF0",1609586615756,1.98883158,29682.0,29681.0,0.17079906]
["bitfinex-derivatives","BTCF0:USTF0",1609586617161,1.98883158,29682.0,29681.0,0.17079908]
["bitfinex-derivatives","BTCF0:USTF0",1609586617559,0.98883158,29682.0,29681.0,0.17079908]
["bitfinex-derivatives","BTCF0:USTF0",1609586617761,1.98883158,29682.0,29681.0,0.17079908]
["bitfinex-derivatives","BTCF0:USTF0",1609586618360,0.98883158,29682.0,29681.0,0.17079908]
["bitfinex-derivatives","BTCF0:USTF0",1609586618661,0.98883158,29682.0,29681.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1609586618861,0.98883158,29682.0,29681.0,0.17079909]
["bitfinex-derivatives","BTCF0:USTF0",1609586619061,1.98883158,29682.0,29681.0,0.17079909]
["bitfinex-derivatives","BTCF0:USTF0",1609586619562,2.98883158,29682.0,29681.0,0.17079909]
["bitfinex-derivatives","BTCF0:USTF0",1609586619962,2.98883158,29682.0,29681.0,0.00037909]
["bitfinex-derivatives","BTCF0:USTF0",1609586620162,1.98883158,29682.0,29681.0,0.00037909]
["bitfinex-derivatives","BTCF0:USTF0",1609586620362,1.98883158,29682.0,29676.0,0.00037911]
["bitfinex-derivatives","BTCF0:USTF0",1609586620563,1.98883158,29682.0,29681.0,0.00037911]
["bitfinex-derivatives","BTCF0:USTF0",1609586620762,1.0,29681.0,29675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586621163,1.0,29681.0,29676.0,0.00037911]
["bitfinex-derivatives","BTCF0:USTF0",1609586621363,0.18043158,29677.0,29676.0,0.00037911]
["bitfinex-derivatives","BTCF0:USTF0",1609586621564,0.76403158,29677.0,29676.0,0.00037911]
["bitfinex-derivatives","BTCF0:USTF0",1609586624170,0.76198205,29677.0,29676.0,0.00037911]
["bitfinex-derivatives","BTCF0:USTF0",1609586624371,1.76198205,29677.0,29674.0,0.00037911]
["bitfinex-derivatives","BTCF0:USTF0",1609586624582,1.76198205,29677.0,29665.0,1.9491149]
["bitfinex-derivatives","BTCF0:USTF0",1609586624771,3.8273,29666.0,29665.0,0.3858149]
["bitfinex-derivatives","BTCF0:USTF0",1609586624973,4.8273,29666.0,29608.0,4.69753319]
["bitfinex-derivatives","BTCF0:USTF0",1609586625172,1.0,29666.0,29665.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609586625372,1.18043158,29666.0,29657.0,2.26903478]
["bitfinex-derivatives","BTCF0:USTF0",1609586625572,1.18043158,29666.0,29657.0,0.52743478]
["bitfinex-derivatives","BTCF0:USTF0",1609586625772,7.18043158,29666.0,29650.0,2.85645168]
["bitfinex-derivatives","BTCF0:USTF0",1609586625971,0.1009,29665.0,29650.0,2.85645168]
["bitfinex-derivatives","BTCF0:USTF0",1609586626171,1.0,29664.0,29651.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609586626572,3.8376,29652.0,29651.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609586626774,3.8376,29652.0,29621.0,2.85033746]
["bitfinex-derivatives","BTCF0:USTF0",1609586626775,4.8376,29652.0,29621.0,2.85033746]
["bitfinex-derivatives","BTCF0:USTF0",1609586626973,1.0,29652.0,29621.0,2.85033746]
["bitfinex-derivatives","BTCF0:USTF0",1609586627174,1.0,29652.0,29630.0,0.00037955]
["bitfinex-derivatives","BTCF0:USTF0",1609586627375,0.2768,29651.0,29631.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609586627577,1.0,29650.0,29632.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609586627977,1.0,29650.0,29633.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609586628578,0.01411172,29649.0,29631.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609586628778,4.14051172,29649.0,29634.0,0.00037961]
["bitfinex-derivatives","BTCF0:USTF0",1609586629078,4.14051172,29649.0,29632.0,0.10247961]
["bitfinex-derivatives","BTCF0:USTF0",1609586629279,0.00410404,29648.0,29635.0,0.00037961]
["bitfinex-derivatives","BTCF0:USTF0",1609586629478,0.18043158,29636.0,29635.0,0.00037961]
["bitfinex-derivatives","BTCF0:USTF0",1609586629680,0.18043158,29636.0,29633.0,0.00037961]
["bitfinex-derivatives","BTCF0:USTF0",1609586629879,0.18043158,29636.0,29632.0,5.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609586630082,0.18043158,29636.0,29634.0,0.0003796]
["bitfinex-derivatives","BTCF0:USTF0",1609586630279,0.18043158,29636.0,29634.0,0.1023796]
["bitfinex-derivatives","BTCF0:USTF0",1609586630479,0.18043158,29636.0,29634.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609586630680,0.18043158,29636.0,29632.0,5.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609586630882,0.18043158,29636.0,29630.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1609586631283,0.18043158,29636.0,29631.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1609586631482,0.18043158,29632.0,29631.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1609586631883,0.18043158,29632.0,29631.0,0.10267959]
["bitfinex-derivatives","BTCF0:USTF0",1609586632083,0.18043158,29632.0,29631.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609586632282,0.18043158,29632.0,29631.0,0.65157959]
["bitfinex-derivatives","BTCF0:USTF0",1609586632685,0.1006,29632.0,29631.0,0.65157959]
["bitfinex-derivatives","BTCF0:USTF0",1609586632884,0.01404026,29649.0,29629.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1609586633083,0.01404026,29649.0,29631.0,5.5322]
["bitfinex-derivatives","BTCF0:USTF0",1609586633485,0.01404026,29649.0,29642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586633686,0.01404026,29649.0,29642.0,0.35365158]
["bitfinex-derivatives","BTCF0:USTF0",1609586633886,0.2808967,29651.0,29643.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609586634687,0.2768,29651.0,29643.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609586635292,0.2768,29651.0,29642.0,0.35365158]
["bitfinex-derivatives","BTCF0:USTF0",1609586635491,0.18043158,29643.0,29642.0,0.35365158]
["bitfinex-derivatives","BTCF0:USTF0",1609586635888,0.28053158,29643.0,29642.0,0.35365158]
["bitfinex-derivatives","BTCF0:USTF0",1609586636093,0.85143158,29643.0,29642.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1609586636294,0.85143158,29643.0,29642.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1609586637190,0.85143158,29643.0,29642.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1609586637894,0.75133158,29643.0,29642.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1609586638092,0.18043158,29643.0,29642.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1609586638691,0.18043158,29643.0,29642.0,5.20862]
["bitfinex-derivatives","BTCF0:USTF0",1609586638894,0.2768,29651.0,29642.0,4.9329]
["bitfinex-derivatives","BTCF0:USTF0",1609586639092,0.1009,29650.0,29642.0,5.07174]
["bitfinex-derivatives","BTCF0:USTF0",1609586639492,0.18043158,29643.0,29642.0,5.25217158]
["bitfinex-derivatives","BTCF0:USTF0",1609586639693,0.28273158,29643.0,29642.0,5.25217158]
["bitfinex-derivatives","BTCF0:USTF0",1609586639894,0.28273158,29643.0,29642.0,5.35477158]
["bitfinex-derivatives","BTCF0:USTF0",1609586640194,0.18043158,29643.0,29642.0,5.17434]
["bitfinex-derivatives","BTCF0:USTF0",1609586640396,0.18043158,29643.0,29642.0,5.07174]
["bitfinex-derivatives","BTCF0:USTF0",1609586640997,0.18043158,29643.0,29642.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1609586641499,0.18043158,29643.0,29642.0,0.31927158]
["bitfinex-derivatives","BTCF0:USTF0",1609586641903,0.2768,29651.0,29642.0,0.31927158]
["bitfinex-derivatives","BTCF0:USTF0",1609586642104,0.2768,29651.0,29645.0,5.0192]
["bitfinex-derivatives","BTCF0:USTF0",1609586642302,0.3783,29651.0,29645.0,5.0192]
["bitfinex-derivatives","BTCF0:USTF0",1609586643003,0.2768,29651.0,29645.0,5.0192]
["bitfinex-derivatives","BTCF0:USTF0",1609586643404,0.2768,29651.0,29650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586643605,0.2768,29651.0,29650.0,0.39718158]
["bitfinex-derivatives","BTCF0:USTF0",1609586644005,0.3773,29651.0,29650.0,0.39718158]
["bitfinex-derivatives","BTCF0:USTF0",1609586645511,0.45723158,29651.0,29650.0,0.29718158]
["bitfinex-derivatives","BTCF0:USTF0",1609586646512,0.55753158,29651.0,29650.0,0.39878158]
["bitfinex-derivatives","BTCF0:USTF0",1609586646715,0.45723158,29651.0,29650.0,0.29718158]
["bitfinex-derivatives","BTCF0:USTF0",1609586647711,0.55953158,29651.0,29650.0,0.39798158]
["bitfinex-derivatives","BTCF0:USTF0",1609586648314,0.45723158,29651.0,29650.0,0.29718158]
["bitfinex-derivatives","BTCF0:USTF0",1609586650117,0.2768,29651.0,29650.0,0.29718158]
["bitfinex-derivatives","BTCF0:USTF0",1609586655423,0.18043158,29652.0,29650.0,0.29718158]
["bitfinex-derivatives","BTCF0:USTF0",1609586658927,0.18043158,29652.0,29651.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609586659128,0.18043158,29652.0,29650.0,0.29718158]
["bitfinex-derivatives","BTCF0:USTF0",1609586659928,0.18043158,29652.0,29651.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609586661632,0.1004,29662.0,29651.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609586661633,0.18043158,29655.0,29651.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609586663533,0.18043158,29655.0,29654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586663935,0.18043158,29655.0,29654.0,0.18080844]
["bitfinex-derivatives","BTCF0:USTF0",1609586664635,0.18043158,29655.0,29654.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609586664936,0.18043158,29655.0,29651.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609586665336,0.18043158,29655.0,29654.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609586665536,0.18043158,29655.0,29652.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609586665737,0.18043158,29655.0,29654.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609586666138,0.18043158,29655.0,29653.0,0.00037691]
["bitfinex-derivatives","BTCF0:USTF0",1609586666341,1.18043158,29655.0,29654.0,0.00037691]
["bitfinex-derivatives","BTCF0:USTF0",1609586666539,1.18043158,29655.0,29650.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609586666745,6.08603158,29655.0,29642.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1609586666940,6.0864425,29655.0,29636.0,4.8491]
["bitfinex-derivatives","BTCF0:USTF0",1609586667140,0.00041094,29654.0,29643.0,0.00037695]
["bitfinex-derivatives","BTCF0:USTF0",1609586667342,0.00041094,29654.0,29637.0,0.00037695]
["bitfinex-derivatives","BTCF0:USTF0",1609586667542,0.18043158,29638.0,29637.0,0.00037695]
["bitfinex-derivatives","BTCF0:USTF0",1609586667743,0.18043158,29638.0,29636.0,5.02953158]
["bitfinex-derivatives","BTCF0:USTF0",1609586667942,0.18043158,29638.0,29637.0,0.00037698]
["bitfinex-derivatives","BTCF0:USTF0",1609586668343,0.18043158,29638.0,29637.0,0.15807698]
["bitfinex-derivatives","BTCF0:USTF0",1609586670743,5.19033158,29638.0,29637.0,0.15807698]
["bitfinex-derivatives","BTCF0:USTF0",1609586672646,5.19033158,29638.0,29637.0,0.15807702]
["bitfinex-derivatives","BTCF0:USTF0",1609586675649,0.18043158,29638.0,29637.0,0.15807702]
["bitfinex-derivatives","BTCF0:USTF0",1609586677150,5.14983158,29638.0,29637.0,0.15807702]
["bitfinex-derivatives","BTCF0:USTF0",1609586678549,5.14983158,29638.0,29629.0,0.17167]
["bitfinex-derivatives","BTCF0:USTF0",1609586678750,1.0,29637.0,29625.0,2.03122951]
["bitfinex-derivatives","BTCF0:USTF0",1609586678951,1.0,29637.0,29630.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1609586679150,1.0,29637.0,29630.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1609586679151,4.8327,29632.0,29630.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1609586679352,4.8327,29632.0,29631.0,0.00037708]
["bitfinex-derivatives","BTCF0:USTF0",1609586679550,5.01313158,29632.0,29631.0,0.00037708]
["bitfinex-derivatives","BTCF0:USTF0",1609586679751,5.01107918,29632.0,29631.0,0.00037708]
["bitfinex-derivatives","BTCF0:USTF0",1609586681253,0.18043158,29632.0,29631.0,0.00037708]
["bitfinex-derivatives","BTCF0:USTF0",1609586687167,1.1023,29641.0,29631.0,0.00037708]
["bitfinex-derivatives","BTCF0:USTF0",1609586687367,4.2249,29635.0,29631.0,0.00037708]
["bitfinex-derivatives","BTCF0:USTF0",1609586687766,0.18043158,29632.0,29631.0,0.00037708]
["bitfinex-derivatives","BTCF0:USTF0",1609586693074,1.0,29638.0,29631.0,0.00037708]
["bitfinex-derivatives","BTCF0:USTF0",1609586693474,1.0,29638.0,29633.0,3.9275]
["bitfinex-derivatives","BTCF0:USTF0",1609586693674,0.01410466,29644.0,29637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586693873,0.01410466,29644.0,29637.0,0.30090158]
["bitfinex-derivatives","BTCF0:USTF0",1609586694274,0.01410466,29644.0,29638.0,0.00037702]
["bitfinex-derivatives","BTCF0:USTF0",1609586694475,0.1015,29643.0,29638.0,0.00037702]
["bitfinex-derivatives","BTCF0:USTF0",1609586694976,1.0,29649.0,29638.0,0.00037702]
["bitfinex-derivatives","BTCF0:USTF0",1609586695175,4.3839,29648.0,29638.0,0.00037702]
["bitfinex-derivatives","BTCF0:USTF0",1609586695375,1.0,29647.0,29638.0,0.00037702]
["bitfinex-derivatives","BTCF0:USTF0",1609586695574,2.0,29647.0,29638.0,0.00037702]
["bitfinex-derivatives","BTCF0:USTF0",1609586695774,0.18043158,29639.0,29638.0,0.00037702]
["bitfinex-derivatives","BTCF0:USTF0",1609586696275,0.18043158,29639.0,29638.0,0.04147796]
["bitfinex-derivatives","BTCF0:USTF0",1609586696875,0.18043158,29639.0,29638.0,0.66647796]
["bitfinex-derivatives","BTCF0:USTF0",1609586697775,0.18043158,29639.0,29638.0,0.84690954]
["bitfinex-derivatives","BTCF0:USTF0",1609586699076,0.18043158,29639.0,29638.0,0.04147796]
["bitfinex-derivatives","BTCF0:USTF0",1609586701280,1.2751,29650.0,29638.0,5.14577796]
["bitfinex-derivatives","BTCF0:USTF0",1609586701480,1.0,29650.0,29638.0,5.14577796]
["bitfinex-derivatives","BTCF0:USTF0",1609586701680,0.0041227,29652.0,29649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586701881,0.0041227,29652.0,29649.0,0.29237158]
["bitfinex-derivatives","BTCF0:USTF0",1609586702083,0.0041227,29652.0,29650.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1609586702683,0.0041227,29652.0,29650.0,0.04146301]
["bitfinex-derivatives","BTCF0:USTF0",1609586703081,0.0041227,29652.0,29651.0,5.4733]
["bitfinex-derivatives","BTCF0:USTF0",1609586703481,0.0041227,29652.0,29651.0,5.47367685]
["bitfinex-derivatives","BTCF0:USTF0",1609586703884,0.18043158,29653.0,29651.0,5.47367685]
["bitfinex-derivatives","BTCF0:USTF0",1609586704282,0.18043158,29653.0,29652.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609586705785,0.18043158,29656.0,29652.0,0.18080843]
["bitfinex-derivatives","BTCF0:USTF0",1609586706385,0.18043158,29656.0,29653.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609586707685,0.18043158,29656.0,29655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586707886,0.00414152,29666.0,29655.0,0.32973158]
["bitfinex-derivatives","BTCF0:USTF0",1609586708086,0.00414152,29666.0,29661.0,4.9752]
["bitfinex-derivatives","BTCF0:USTF0",1609586708286,0.00414152,29666.0,29661.0,5.12713]
["bitfinex-derivatives","BTCF0:USTF0",1609586708887,0.00414212,29667.0,29661.0,5.12713]
["bitfinex-derivatives","BTCF0:USTF0",1609586709886,0.00414212,29667.0,29663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586711789,0.18043158,29664.0,29663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586713894,0.18043158,29664.0,29661.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1609586714294,0.18043158,29664.0,29658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586715794,0.18043158,29660.0,29658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586716194,0.18043158,29660.0,29658.0,5.66873158]
["bitfinex-derivatives","BTCF0:USTF0",1609586718798,0.18043158,29660.0,29659.0,0.00037608]
["bitfinex-derivatives","BTCF0:USTF0",1609586720200,0.18043158,29660.0,29655.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1609586720399,0.18043158,29660.0,29649.0,5.03594]
["bitfinex-derivatives","BTCF0:USTF0",1609586720700,0.18043158,29660.0,29656.0,0.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609586721100,0.18043158,29660.0,29656.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609586721300,0.18043158,29660.0,29657.0,0.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609586721500,0.18043158,29660.0,29656.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609586721900,0.18043158,29657.0,29656.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609586722100,1.18043158,29657.0,29656.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609586722300,6.09123158,29657.0,29656.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609586723502,0.18043158,29657.0,29656.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609586724403,0.18043158,29657.0,29656.0,0.11744627]
["bitfinex-derivatives","BTCF0:USTF0",1609586744933,0.18043158,29657.0,29656.0,4.37034627]
["bitfinex-derivatives","BTCF0:USTF0",1609586745135,1.2825,29666.0,29656.0,4.37034627]
["bitfinex-derivatives","BTCF0:USTF0",1609586745334,1.0,29666.0,29656.0,4.37034627]
["bitfinex-derivatives","BTCF0:USTF0",1609586745735,0.00413282,29669.0,29657.0,0.00037617]
["bitfinex-derivatives","BTCF0:USTF0",1609586745935,0.00413282,29669.0,29658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586746336,0.10672,29670.0,29658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586746536,0.00413365,29671.0,29659.0,0.00037617]
["bitfinex-derivatives","BTCF0:USTF0",1609586748036,0.18043158,29660.0,29659.0,0.04145537]
["bitfinex-derivatives","BTCF0:USTF0",1609586751443,0.17838103,29660.0,29659.0,0.04145537]
["bitfinex-derivatives","BTCF0:USTF0",1609586758655,0.17838103,29660.0,29657.0,0.04145468]
["bitfinex-derivatives","BTCF0:USTF0",1609586758856,4.43488103,29660.0,29659.0,0.04145646]
["bitfinex-derivatives","BTCF0:USTF0",1609586759254,4.43488103,29660.0,29656.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609586759255,4.43488103,29660.0,29658.0,0.04145661]
["bitfinex-derivatives","BTCF0:USTF0",1609586759454,4.43488103,29660.0,29656.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609586759455,4.43488103,29660.0,29657.0,0.04145877]
["bitfinex-derivatives","BTCF0:USTF0",1609586759654,4.43488103,29660.0,29659.0,0.0414595]
["bitfinex-derivatives","BTCF0:USTF0",1609586759955,4.43488103,29660.0,29658.0,0.0414597]
["bitfinex-derivatives","BTCF0:USTF0",1609586760156,4.43488103,29660.0,29657.0,0.0414592]
["bitfinex-derivatives","BTCF0:USTF0",1609586760454,4.43488103,29660.0,29659.0,0.0414594]
["bitfinex-derivatives","BTCF0:USTF0",1609586760659,0.17838103,29660.0,29659.0,0.0414594]
["bitfinex-derivatives","BTCF0:USTF0",1609586760855,0.17838103,29660.0,29658.0,0.04145893]
["bitfinex-derivatives","BTCF0:USTF0",1609586761053,0.17838103,29660.0,29659.0,0.04145893]
["bitfinex-derivatives","BTCF0:USTF0",1609586761656,0.17838103,29660.0,29657.0,0.04146042]
["bitfinex-derivatives","BTCF0:USTF0",1609586761855,0.17838103,29660.0,29659.0,0.04145861]
["bitfinex-derivatives","BTCF0:USTF0",1609586762055,0.17838103,29660.0,29659.0,4.3001]
["bitfinex-derivatives","BTCF0:USTF0",1609586762455,0.17838103,29660.0,29659.0,4.34155771]
["bitfinex-derivatives","BTCF0:USTF0",1609586766260,0.00415531,29670.0,29659.0,4.34155771]
["bitfinex-derivatives","BTCF0:USTF0",1609586766760,0.00415531,29670.0,29669.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1609586767364,0.0041588,29671.0,29669.0,0.55437613]
["bitfinex-derivatives","BTCF0:USTF0",1609586767964,0.0041588,29671.0,29670.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1609586768166,0.00416484,29676.0,29670.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1609586768763,0.18043158,29671.0,29670.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1609586772768,0.11930128,29677.0,29670.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1609586772967,1.11930128,29677.0,29670.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1609586773569,1.10502158,29677.0,29670.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1609586774269,0.10502158,29677.0,29670.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1609586774471,1.01428024,29678.0,29670.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1609586774769,0.18043158,29671.0,29670.0,0.04144572]
["bitfinex-derivatives","BTCF0:USTF0",1609586782178,0.2972,29681.0,29670.0,0.04144572]
["bitfinex-derivatives","BTCF0:USTF0",1609586782679,0.2972,29681.0,29676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586782878,0.2972,29681.0,29680.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609586783079,0.2972,29681.0,29676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586783279,0.2972,29681.0,29680.0,3.90127768]
["bitfinex-derivatives","BTCF0:USTF0",1609586783480,0.2972,29681.0,29680.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609586783881,0.2972,29681.0,29677.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609586784079,0.2972,29681.0,29680.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609586784280,0.2972,29681.0,29678.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609586784681,0.2972,29681.0,29680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586785082,0.00416874,29683.0,29680.0,0.18080926]
["bitfinex-derivatives","BTCF0:USTF0",1609586785282,0.00416874,29683.0,29682.0,4.1727]
["bitfinex-derivatives","BTCF0:USTF0",1609586785685,0.00416874,29683.0,29682.0,4.17307764]
["bitfinex-derivatives","BTCF0:USTF0",1609586786687,0.18043158,29683.0,29682.0,4.1727]
["bitfinex-derivatives","BTCF0:USTF0",1609586787588,0.18043158,29683.0,29682.0,4.17307764]
["bitfinex-derivatives","BTCF0:USTF0",1609586803907,0.18043158,29683.0,29682.0,4.21413026]
["bitfinex-derivatives","BTCF0:USTF0",1609586804711,0.17838234,29683.0,29682.0,4.21413026]
["bitfinex-derivatives","BTCF0:USTF0",1609586808015,0.17838234,29683.0,29682.0,4.17307764]
["bitfinex-derivatives","BTCF0:USTF0",1609586808617,0.17838234,29683.0,29682.0,4.21412829]
["bitfinex-derivatives","BTCF0:USTF0",1609586809116,0.17838234,29683.0,29682.0,4.17307764]
["bitfinex-derivatives","BTCF0:USTF0",1609586816228,0.17838234,29683.0,29682.0,4.21412641]
["bitfinex-derivatives","BTCF0:USTF0",1609586817129,0.17633343,29683.0,29682.0,4.21412641]
["bitfinex-derivatives","BTCF0:USTF0",1609586818432,0.17633343,29683.0,29682.0,0.04142641]
["bitfinex-derivatives","BTCF0:USTF0",1609586818832,5.46163343,29683.0,29682.0,0.04142641]
["bitfinex-derivatives","BTCF0:USTF0",1609586819233,5.46163343,29683.0,29681.0,0.04142834]
["bitfinex-derivatives","BTCF0:USTF0",1609586819433,5.46163343,29683.0,29682.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609586819634,6.46163343,29683.0,29682.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609586819935,6.46163343,29683.0,29681.0,0.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609586820237,6.46163343,29683.0,29682.0,0.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609586820635,6.46163343,29683.0,29681.0,0.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609586820835,1.0,29682.0,29681.0,0.04105655]
["bitfinex-derivatives","BTCF0:USTF0",1609586821035,1.0,29682.0,29681.0,0.00037761]
["bitfinex-derivatives","BTCF0:USTF0",1609586821236,1.0,29682.0,29675.0,0.0414348]
["bitfinex-derivatives","BTCF0:USTF0",1609586821636,1.0,29682.0,29681.0,0.00037761]
["bitfinex-derivatives","BTCF0:USTF0",1609586821835,1.0,29682.0,29676.0,0.00037761]
["bitfinex-derivatives","BTCF0:USTF0",1609586822035,1.0,29682.0,29675.0,0.04143482]
["bitfinex-derivatives","BTCF0:USTF0",1609586822335,1.0,29682.0,29677.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609586822636,1.0,29682.0,29675.0,0.04143482]
["bitfinex-derivatives","BTCF0:USTF0",1609586822838,1.0,29682.0,29678.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609586823138,0.18043158,29679.0,29676.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609586823337,0.6892,29677.0,29676.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609586823537,0.6892,29677.0,29675.0,0.04143482]
["bitfinex-derivatives","BTCF0:USTF0",1609586823739,0.6892,29677.0,29676.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609586824238,0.6892,29677.0,29675.0,0.04143482]
["bitfinex-derivatives","BTCF0:USTF0",1609586824438,0.6892,29677.0,29676.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609586824939,0.6892,29677.0,29675.0,0.04143482]
["bitfinex-derivatives","BTCF0:USTF0",1609586825139,0.18043158,29676.0,29675.0,0.04143482]
["bitfinex-derivatives","BTCF0:USTF0",1609586825341,1.18043158,29676.0,29675.0,0.04105719]
["bitfinex-derivatives","BTCF0:USTF0",1609586825540,1.18043158,29676.0,29675.0,0.04143482]
["bitfinex-derivatives","BTCF0:USTF0",1609586825740,1.18043158,29676.0,29675.0,0.00037764]
["bitfinex-derivatives","BTCF0:USTF0",1609586828043,6.28793158,29676.0,29675.0,0.00037764]
["bitfinex-derivatives","BTCF0:USTF0",1609586828244,6.28588174,29676.0,29675.0,0.00037764]
["bitfinex-derivatives","BTCF0:USTF0",1609586829045,6.28588174,29676.0,29665.0,0.04144458]
["bitfinex-derivatives","BTCF0:USTF0",1609586829245,0.18043158,29666.0,29665.0,0.04106688]
["bitfinex-derivatives","BTCF0:USTF0",1609586829446,0.86493158,29666.0,29665.0,0.04144459]
["bitfinex-derivatives","BTCF0:USTF0",1609586830851,0.86493158,29666.0,29665.0,0.00037771]
["bitfinex-derivatives","BTCF0:USTF0",1609586834254,0.86493158,29666.0,29665.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609586834454,0.86493158,29666.0,29664.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609586834854,0.86493158,29666.0,29665.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609586835254,0.18043158,29666.0,29664.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609586835554,0.18043158,29666.0,29665.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609586836156,0.18043158,29666.0,29664.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609586836355,0.18043158,29666.0,29665.0,0.00037905]
["bitfinex-derivatives","BTCF0:USTF0",1609586836656,0.18043158,29666.0,29664.0,0.04144604]
["bitfinex-derivatives","BTCF0:USTF0",1609586836858,0.18043158,29666.0,29665.0,0.00037905]
["bitfinex-derivatives","BTCF0:USTF0",1609586837257,0.18043158,29666.0,29665.0,0.18081063]
["bitfinex-derivatives","BTCF0:USTF0",1609586837457,0.18043158,29666.0,29665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586837658,0.18043158,29666.0,29665.0,0.18081063]
["bitfinex-derivatives","BTCF0:USTF0",1609586839258,0.18043158,29666.0,29665.0,0.22187732]
["bitfinex-derivatives","BTCF0:USTF0",1609586843365,0.17838165,29666.0,29665.0,0.22187732]
["bitfinex-derivatives","BTCF0:USTF0",1609586863298,0.93858165,29666.0,29665.0,0.22187732]
["bitfinex-derivatives","BTCF0:USTF0",1609586863498,0.93653186,29666.0,29665.0,0.22187732]
["bitfinex-derivatives","BTCF0:USTF0",1609586865403,0.93653186,29666.0,29665.0,0.04144574]
["bitfinex-derivatives","BTCF0:USTF0",1609586865802,0.93653186,29666.0,29664.0,0.04144509]
["bitfinex-derivatives","BTCF0:USTF0",1609586866002,1.93653186,29666.0,29664.0,0.04144509]
["bitfinex-derivatives","BTCF0:USTF0",1609586866202,1.17633186,29666.0,29665.0,0.04144494]
["bitfinex-derivatives","BTCF0:USTF0",1609586866402,6.21943186,29666.0,29665.0,0.04144494]
["bitfinex-derivatives","BTCF0:USTF0",1609586866603,6.21943186,29666.0,29664.0,0.04144973]
["bitfinex-derivatives","BTCF0:USTF0",1609586867005,6.21943186,29666.0,29665.0,0.04145007]
["bitfinex-derivatives","BTCF0:USTF0",1609586867404,6.21943186,29666.0,29664.0,0.04144962]
["bitfinex-derivatives","BTCF0:USTF0",1609586867804,6.21943186,29666.0,29665.0,0.04144955]
["bitfinex-derivatives","BTCF0:USTF0",1609586868008,6.21943186,29666.0,29664.0,0.04144955]
["bitfinex-derivatives","BTCF0:USTF0",1609586868305,6.21943186,29666.0,29665.0,0.04144952]
["bitfinex-derivatives","BTCF0:USTF0",1609586868808,6.21943186,29666.0,29664.0,0.04144961]
["bitfinex-derivatives","BTCF0:USTF0",1609586869006,1.17633186,29666.0,29665.0,0.00037908]
["bitfinex-derivatives","BTCF0:USTF0",1609586869407,6.10363186,29666.0,29665.0,0.00037908]
["bitfinex-derivatives","BTCF0:USTF0",1609586869608,6.10363186,29666.0,29664.0,0.04144961]
["bitfinex-derivatives","BTCF0:USTF0",1609586869807,6.10363186,29666.0,29665.0,0.00037908]
["bitfinex-derivatives","BTCF0:USTF0",1609586870413,6.10363186,29666.0,29664.0,0.04144961]
["bitfinex-derivatives","BTCF0:USTF0",1609586871108,5.10363186,29666.0,29664.0,0.04144961]
["bitfinex-derivatives","BTCF0:USTF0",1609586876712,0.17633186,29666.0,29664.0,0.04144961]
["bitfinex-derivatives","BTCF0:USTF0",1609586876912,4.4178,29665.0,29664.0,0.04144961]
["bitfinex-derivatives","BTCF0:USTF0",1609586877313,4.41574971,29665.0,29664.0,0.04144961]
["bitfinex-derivatives","BTCF0:USTF0",1609586887830,4.41369941,29665.0,29664.0,0.04144961]
["bitfinex-derivatives","BTCF0:USTF0",1609586888531,0.17633186,29666.0,29664.0,0.04144961]
["bitfinex-derivatives","BTCF0:USTF0",1609586889131,0.17633186,29666.0,29664.0,4.48084961]
["bitfinex-derivatives","BTCF0:USTF0",1609586889331,0.17633186,29666.0,29665.0,0.12357584]
["bitfinex-derivatives","BTCF0:USTF0",1609586889534,4.5941,29671.0,29665.0,0.12357584]
["bitfinex-derivatives","BTCF0:USTF0",1609586889731,4.77453158,29671.0,29670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609586889932,0.18043158,29671.0,29670.0,0.34569158]
["bitfinex-derivatives","BTCF0:USTF0",1609586890132,0.18043158,29671.0,29670.0,0.38713559]
["bitfinex-derivatives","BTCF0:USTF0",1609586890530,4.15313158,29671.0,29670.0,0.38713559]
["bitfinex-derivatives","BTCF0:USTF0",1609586900947,4.15108171,29671.0,29670.0,0.38713559]
["bitfinex-derivatives","BTCF0:USTF0",1609586910958,4.14903188,29671.0,29670.0,0.38713559]
["bitfinex-derivatives","BTCF0:USTF0",1609586911357,0.17633188,29671.0,29670.0,0.38713559]
["bitfinex-derivatives","BTCF0:USTF0",1609586911657,0.17633188,29671.0,29670.0,5.74163559]
["bitfinex-derivatives","BTCF0:USTF0",1609586912058,0.17633188,29671.0,29670.0,5.82376066]
["bitfinex-derivatives","BTCF0:USTF0",1609586916364,0.85883188,29671.0,29670.0,5.82376066]
["bitfinex-derivatives","BTCF0:USTF0",1609586917967,0.85883188,29671.0,29670.0,0.46926066]
["bitfinex-derivatives","BTCF0:USTF0",1609586918369,0.85883188,29671.0,29670.0,0.38713559]
["bitfinex-derivatives","BTCF0:USTF0",1609586921476,0.85678206,29671.0,29670.0,0.38713559]
["bitfinex-derivatives","BTCF0:USTF0",1609586923077,1.85678206,29671.0,29670.0,0.38713559]
["bitfinex-derivatives","BTCF0:USTF0",1609586923278,1.85678206,29671.0,29670.0,0.20670401]
["bitfinex-derivatives","BTCF0:USTF0",1609586924979,1.85678206,29671.0,29670.0,0.16563904]
["bitfinex-derivatives","BTCF0:USTF0",1609586933791,2.85678206,29671.0,29670.0,0.16563904]
["bitfinex-derivatives","BTCF0:USTF0",1609586935692,1.85678206,29671.0,29670.0,0.16563904]
["bitfinex-derivatives","BTCF0:USTF0",1609586935893,1.85678206,29671.0,29670.0,0.11453904]
["bitfinex-derivatives","BTCF0:USTF0",1609586937897,2.85678206,29671.0,29670.0,0.11453904]
["bitfinex-derivatives","BTCF0:USTF0",1609586939696,1.85678206,29671.0,29670.0,0.11453904]
["bitfinex-derivatives","BTCF0:USTF0",1609586940999,0.85678206,29671.0,29670.0,0.11453904]
["bitfinex-derivatives","BTCF0:USTF0",1609586941297,1.85678206,29671.0,29670.0,0.11453904]
["bitfinex-derivatives","BTCF0:USTF0",1609586948507,0.85678206,29671.0,29670.0,0.11453904]
["bitfinex-derivatives","BTCF0:USTF0",1609586953112,0.85678206,29671.0,29670.0,0.15561554]
["bitfinex-derivatives","BTCF0:USTF0",1609586955916,0.17428206,29671.0,29670.0,0.15561554]
["bitfinex-derivatives","BTCF0:USTF0",1609586956115,0.17428206,29671.0,29670.0,5.67401554]
["bitfinex-derivatives","BTCF0:USTF0",1609586958919,0.17223207,29671.0,29670.0,5.67401554]
["bitfinex-derivatives","BTCF0:USTF0",1609586960120,0.17223207,29671.0,29670.0,0.15561554]
["bitfinex-derivatives","BTCF0:USTF0",1609586960322,4.95233207,29671.0,29670.0,0.15561554]
["bitfinex-derivatives","BTCF0:USTF0",1609586965226,0.17223207,29671.0,29670.0,0.15561554]
["bitfinex-derivatives","BTCF0:USTF0",1609586965827,0.17223207,29671.0,29670.0,0.18561554]
["bitfinex-derivatives","BTCF0:USTF0",1609586966224,0.17223207,29671.0,29670.0,4.87451554]
["bitfinex-derivatives","BTCF0:USTF0",1609586966925,0.17223207,29671.0,29670.0,5.05494712]
["bitfinex-derivatives","BTCF0:USTF0",1609586967527,0.17223207,29671.0,29670.0,0.36604712]
["bitfinex-derivatives","BTCF0:USTF0",1609586969127,0.17018193,29671.0,29670.0,0.36604712]
["bitfinex-derivatives","BTCF0:USTF0",1609586969326,0.17018193,29671.0,29670.0,0.32497062]
["bitfinex-derivatives","BTCF0:USTF0",1609586972430,0.17018193,29671.0,29670.0,0.14453904]
["bitfinex-derivatives","BTCF0:USTF0",1609586972732,1.17018193,29671.0,29670.0,0.14453904]
["bitfinex-derivatives","BTCF0:USTF0",1609586973532,5.22198193,29671.0,29670.0,0.14453904]
["bitfinex-derivatives","BTCF0:USTF0",1609586973731,6.22198193,29671.0,29670.0,0.14453904]
["bitfinex-derivatives","BTCF0:USTF0",1609586973932,6.22198193,29671.0,29670.0,0.03037904]
["bitfinex-derivatives","BTCF0:USTF0",1609586974633,6.22239275,29671.0,29670.0,0.03037904]
["bitfinex-derivatives","BTCF0:USTF0",1609586975836,5.22239275,29671.0,29670.0,0.03037904]
["bitfinex-derivatives","BTCF0:USTF0",1609586976136,4.22239275,29671.0,29670.0,0.03037904]
["bitfinex-derivatives","BTCF0:USTF0",1609586976338,4.22198193,29671.0,29670.0,0.03037904]
["bitfinex-derivatives","BTCF0:USTF0",1609586976537,0.17018193,29671.0,29670.0,0.03037904]
["bitfinex-derivatives","BTCF0:USTF0",1609586977240,0.17438573,29671.0,29670.0,0.03037904]
["bitfinex-derivatives","BTCF0:USTF0",1609586980744,0.17438573,29671.0,29666.0,5.5018]
["bitfinex-derivatives","BTCF0:USTF0",1609586980945,0.18043158,29667.0,29666.0,5.5018]
["bitfinex-derivatives","BTCF0:USTF0",1609586981347,0.18043158,29667.0,29666.0,5.50217848]
["bitfinex-derivatives","BTCF0:USTF0",1609586981646,0.18043158,29667.0,29666.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609586981853,4.69183158,29667.0,29666.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609586982148,4.69183158,29667.0,29664.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609586982450,4.69183158,29667.0,29666.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609586982648,4.69183158,29667.0,29665.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609586982948,4.69183158,29667.0,29666.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609586983248,4.69183158,29667.0,29664.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609586983448,0.18043158,29667.0,29666.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609586983847,5.27183158,29667.0,29665.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609586984047,5.27183158,29667.0,29664.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609586984246,5.27183158,29667.0,29666.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609586984548,5.27183158,29667.0,29665.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609586984750,5.27183158,29667.0,29666.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609586985347,5.27183158,29667.0,29664.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609586985549,5.27183158,29667.0,29666.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609586985948,5.27183158,29667.0,29665.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609586986149,5.27183158,29667.0,29664.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609586986350,0.18043158,29667.0,29666.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609586986751,0.18043158,29667.0,29665.0,4.55327848]
["bitfinex-derivatives","BTCF0:USTF0",1609586986950,0.18043158,29667.0,29666.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609586990953,4.97063158,29667.0,29666.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609586991153,4.97063158,29667.0,29664.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609586991354,4.97063158,29667.0,29666.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609586991653,4.97063158,29667.0,29665.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609586991852,4.97063158,29667.0,29666.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609586992453,4.97063158,29667.0,29664.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609586992654,4.97063158,29667.0,29666.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609586992955,4.97063158,29667.0,29665.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609586993257,4.97063158,29667.0,29666.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609586993756,4.97063158,29667.0,29664.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609586999662,4.97063158,29667.0,29664.0,0.04145753]
["bitfinex-derivatives","BTCF0:USTF0",1609587000263,4.97063158,29667.0,29664.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609587000564,4.97063158,29667.0,29665.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609587000965,5.97063158,29667.0,29665.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609587001165,5.97063158,29667.0,29664.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609587001365,4.97063158,29667.0,29666.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609587001667,4.97063158,29667.0,29665.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609587001868,0.18043158,29667.0,29666.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609587004070,4.10433158,29667.0,29666.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609587004270,5.10433158,29667.0,29664.0,0.04145832]
["bitfinex-derivatives","BTCF0:USTF0",1609587004572,4.10433158,29667.0,29666.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609587004870,4.10474238,29667.0,29664.0,0.04145832]
["bitfinex-derivatives","BTCF0:USTF0",1609587005070,4.10474238,29667.0,29666.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609587005472,4.10433158,29667.0,29665.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609587005672,1.0,29666.0,29664.0,0.04107985]
["bitfinex-derivatives","BTCF0:USTF0",1609587006172,1.0,29666.0,29664.0,0.04145833]
["bitfinex-derivatives","BTCF0:USTF0",1609587007775,1.0,29666.0,29664.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609587007973,1.0,29666.0,29665.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609587008275,1.00041082,29666.0,29664.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609587008473,1.00041082,29666.0,29665.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609587008775,1.0,29666.0,29665.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609587009077,1.00041082,29666.0,29664.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609587009274,1.00041082,29666.0,29665.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609587009476,0.00041082,29666.0,29665.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609587009675,1.0,29666.0,29665.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1609587009876,5.31731083,29666.0,29664.0,0.0003785]
["bitfinex-derivatives","BTCF0:USTF0",1609587010075,5.31731083,29666.0,29665.0,0.0003785]
["bitfinex-derivatives","BTCF0:USTF0",1609587010478,5.3169,29666.0,29665.0,0.0003785]
["bitfinex-derivatives","BTCF0:USTF0",1609587010676,5.31731084,29666.0,29657.0,0.04146217]
["bitfinex-derivatives","BTCF0:USTF0",1609587010876,0.1014,29665.0,29657.0,0.04108367]
["bitfinex-derivatives","BTCF0:USTF0",1609587011077,1.0,29664.0,29657.0,0.04108367]
["bitfinex-derivatives","BTCF0:USTF0",1609587011277,0.00041086,29665.0,29658.0,0.00037852]
["bitfinex-derivatives","BTCF0:USTF0",1609587011479,0.18043158,29659.0,29657.0,0.04146219]
["bitfinex-derivatives","BTCF0:USTF0",1609587011677,0.18043158,29659.0,29657.0,0.04108367]
["bitfinex-derivatives","BTCF0:USTF0",1609587012078,0.18043158,29659.0,29658.0,0.00037853]
["bitfinex-derivatives","BTCF0:USTF0",1609587012278,0.18043158,29659.0,29657.0,0.0414622]
["bitfinex-derivatives","BTCF0:USTF0",1609587012479,0.18043158,29659.0,29658.0,0.00037853]
["bitfinex-derivatives","BTCF0:USTF0",1609587012881,0.18043158,29659.0,29657.0,0.0414622]
["bitfinex-derivatives","BTCF0:USTF0",1609587013079,0.18043158,29659.0,29658.0,0.00037853]
["bitfinex-derivatives","BTCF0:USTF0",1609587013580,0.18043158,29659.0,29657.0,0.04146184]
["bitfinex-derivatives","BTCF0:USTF0",1609587013781,0.18043158,29659.0,29658.0,0.00037817]
["bitfinex-derivatives","BTCF0:USTF0",1609587014182,0.18043158,29659.0,29657.0,0.04146184]
["bitfinex-derivatives","BTCF0:USTF0",1609587014383,0.18043158,29659.0,29658.0,0.00037817]
["bitfinex-derivatives","BTCF0:USTF0",1609587014984,0.18043158,29659.0,29657.0,0.04146184]
["bitfinex-derivatives","BTCF0:USTF0",1609587015185,0.7067,29658.0,29657.0,0.04108367]
["bitfinex-derivatives","BTCF0:USTF0",1609587015684,0.7067,29658.0,29657.0,0.04146184]
["bitfinex-derivatives","BTCF0:USTF0",1609587015884,0.7067,29658.0,29657.0,0.04146185]
["bitfinex-derivatives","BTCF0:USTF0",1609587016786,0.7067,29658.0,29657.0,0.00037817]
["bitfinex-derivatives","BTCF0:USTF0",1609587020094,0.7067,29658.0,29657.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609587023300,1.7067,29658.0,29656.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1609587023501,1.7067,29658.0,29649.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1609587023703,1.7067,29658.0,29646.0,5.1445]
["bitfinex-derivatives","BTCF0:USTF0",1609587023902,1.0,29657.0,29646.0,5.1445]
["bitfinex-derivatives","BTCF0:USTF0",1609587024101,1.0,29656.0,29647.0,0.00037826]
["bitfinex-derivatives","BTCF0:USTF0",1609587024303,2.0,29657.0,29647.0,0.00037826]
["bitfinex-derivatives","BTCF0:USTF0",1609587024505,2.0,29657.0,29647.0,0.15418826]
["bitfinex-derivatives","BTCF0:USTF0",1609587024805,4.1676,29648.0,29647.0,0.15418826]
["bitfinex-derivatives","BTCF0:USTF0",1609587025005,4.1676,29648.0,29647.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1609587025203,4.1676,29648.0,29647.0,0.15418828]
["bitfinex-derivatives","BTCF0:USTF0",1609587025605,4.34803158,29648.0,29647.0,0.15418828]
["bitfinex-derivatives","BTCF0:USTF0",1609587027208,0.18043158,29648.0,29647.0,0.15418828]
["bitfinex-derivatives","BTCF0:USTF0",1609587028508,3.99223158,29648.0,29647.0,0.15418828]
["bitfinex-derivatives","BTCF0:USTF0",1609587028909,3.99223158,29648.0,29645.0,1.99205809]
["bitfinex-derivatives","BTCF0:USTF0",1609587029311,0.18043158,29648.0,29646.0,0.00037832]
["bitfinex-derivatives","BTCF0:USTF0",1609587029509,0.18043158,29648.0,29646.0,0.11105832]
["bitfinex-derivatives","BTCF0:USTF0",1609587029709,0.18043158,29648.0,29646.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1609587029912,0.18043158,29648.0,29647.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609587043827,0.18043158,29648.0,29647.0,5.09277831]
["bitfinex-derivatives","BTCF0:USTF0",1609587044026,0.17837985,29648.0,29647.0,5.09277831]
["bitfinex-derivatives","BTCF0:USTF0",1609587046230,0.17837985,29648.0,29647.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609587050138,0.17837985,29648.0,29647.0,0.0414748]
["bitfinex-derivatives","BTCF0:USTF0",1609587054645,0.17837985,29648.0,29647.0,0.7801748]
["bitfinex-derivatives","BTCF0:USTF0",1609587059949,4.8166,29654.0,29647.0,0.7801748]
["bitfinex-derivatives","BTCF0:USTF0",1609587060451,0.18043158,29648.0,29647.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1609587060751,0.18043158,29648.0,29647.0,0.78017015]
["bitfinex-derivatives","BTCF0:USTF0",1609587064257,0.17838016,29648.0,29647.0,0.78017015]
["bitfinex-derivatives","BTCF0:USTF0",1609587065453,0.17838016,29648.0,29647.0,0.78016884]
["bitfinex-derivatives","BTCF0:USTF0",1609587066054,0.279,29656.0,29647.0,0.78016884]
["bitfinex-derivatives","BTCF0:USTF0",1609587066555,0.279,29656.0,29655.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1609587067156,0.279,29656.0,29655.0,0.7355782]
["bitfinex-derivatives","BTCF0:USTF0",1609587067757,0.00419054,29663.0,29655.0,0.7355782]
["bitfinex-derivatives","BTCF0:USTF0",1609587068157,0.00041088,29662.0,29656.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1609587068557,0.00041088,29662.0,29661.0,4.108]
["bitfinex-derivatives","BTCF0:USTF0",1609587068957,0.00419054,29663.0,29661.0,4.10837814]
["bitfinex-derivatives","BTCF0:USTF0",1609587069461,0.00419054,29663.0,29662.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609587069661,0.15357,29666.0,29662.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609587069861,0.00419912,29670.0,29662.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609587070667,0.00420185,29671.0,29664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587071063,0.00420185,29671.0,29665.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609587071763,0.10996,29672.0,29665.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609587072566,0.18043158,29666.0,29665.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609587077070,0.18043158,29666.0,29665.0,0.72417808]
["bitfinex-derivatives","BTCF0:USTF0",1609587092196,0.17838113,29666.0,29665.0,0.72417808]
["bitfinex-derivatives","BTCF0:USTF0",1609587098007,0.17838113,29666.0,29665.0,0.76525182]
["bitfinex-derivatives","BTCF0:USTF0",1609587101013,0.17838113,29666.0,29665.0,0.04145182]
["bitfinex-derivatives","BTCF0:USTF0",1609587102913,0.17838113,29666.0,29665.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609587103114,0.17838113,29666.0,29665.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1609587103716,0.17838113,29666.0,29665.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609587103916,0.17838113,29666.0,29665.0,0.0414535]
["bitfinex-derivatives","BTCF0:USTF0",1609587104718,0.17838113,29666.0,29665.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609587105518,0.17838113,29666.0,29665.0,0.04145354]
["bitfinex-derivatives","BTCF0:USTF0",1609587106321,0.17838113,29666.0,29665.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609587111126,0.17838113,29666.0,29665.0,0.04145497]
["bitfinex-derivatives","BTCF0:USTF0",1609587112530,0.17838113,29666.0,29665.0,5.11295497]
["bitfinex-derivatives","BTCF0:USTF0",1609587119338,0.17633073,29666.0,29665.0,5.11295497]
["bitfinex-derivatives","BTCF0:USTF0",1609587125241,0.17633073,29666.0,29665.0,0.04145497]
["bitfinex-derivatives","BTCF0:USTF0",1609587125847,0.17633073,29666.0,29665.0,0.71405497]
["bitfinex-derivatives","BTCF0:USTF0",1609587130850,0.17428031,29666.0,29665.0,0.71405497]
["bitfinex-derivatives","BTCF0:USTF0",1609587143568,5.2111,29670.0,29665.0,0.71405497]
["bitfinex-derivatives","BTCF0:USTF0",1609587143768,0.12446226,29672.0,29665.0,0.04145497]
["bitfinex-derivatives","BTCF0:USTF0",1609587143968,0.12446226,29672.0,29668.0,4.4327]
["bitfinex-derivatives","BTCF0:USTF0",1609587144370,0.00041074,29671.0,29669.0,0.04145219]
["bitfinex-derivatives","BTCF0:USTF0",1609587144970,0.18043158,29670.0,29669.0,0.04145219]
["bitfinex-derivatives","BTCF0:USTF0",1609587160995,4.43843158,29670.0,29669.0,0.04145219]
["bitfinex-derivatives","BTCF0:USTF0",1609587161196,4.43843158,29670.0,29666.0,5.3653]
["bitfinex-derivatives","BTCF0:USTF0",1609587161395,4.43843158,29670.0,29669.0,0.04144969]
["bitfinex-derivatives","BTCF0:USTF0",1609587161596,0.18043158,29670.0,29669.0,0.04144969]
["bitfinex-derivatives","BTCF0:USTF0",1609587161797,0.18043158,29670.0,29667.0,0.04144969]
["bitfinex-derivatives","BTCF0:USTF0",1609587161998,0.18043158,29670.0,29669.0,5.6441]
["bitfinex-derivatives","BTCF0:USTF0",1609587162603,0.18043158,29670.0,29669.0,5.6855497]
["bitfinex-derivatives","BTCF0:USTF0",1609587165405,0.18043158,29670.0,29669.0,0.0414497]
["bitfinex-derivatives","BTCF0:USTF0",1609587165906,0.18043158,29670.0,29667.0,4.4631]
["bitfinex-derivatives","BTCF0:USTF0",1609587166206,0.18043158,29670.0,29668.0,0.04144953]
["bitfinex-derivatives","BTCF0:USTF0",1609587172616,1.18043158,29670.0,29668.0,0.04144953]
["bitfinex-derivatives","BTCF0:USTF0",1609587173016,5.0935,29669.0,29668.0,0.04144953]
["bitfinex-derivatives","BTCF0:USTF0",1609587173217,6.0935,29669.0,29668.0,0.04144953]
["bitfinex-derivatives","BTCF0:USTF0",1609587173416,6.0935,29669.0,29666.0,0.04145085]
["bitfinex-derivatives","BTCF0:USTF0",1609587173617,6.0935,29669.0,29668.0,0.04145074]
["bitfinex-derivatives","BTCF0:USTF0",1609587173817,6.0935,29669.0,29667.0,0.04145061]
["bitfinex-derivatives","BTCF0:USTF0",1609587174118,6.09391073,29669.0,29668.0,0.0003781]
["bitfinex-derivatives","BTCF0:USTF0",1609587174321,6.0935,29669.0,29668.0,0.0003781]
["bitfinex-derivatives","BTCF0:USTF0",1609587174623,6.09391073,29669.0,29666.0,0.0414507]
["bitfinex-derivatives","BTCF0:USTF0",1609587174920,6.0935,29669.0,29666.0,0.0414507]
["bitfinex-derivatives","BTCF0:USTF0",1609587175221,0.18043158,29667.0,29666.0,0.0414507]
["bitfinex-derivatives","BTCF0:USTF0",1609587175522,1.18043158,29667.0,29666.0,0.0414507]
["bitfinex-derivatives","BTCF0:USTF0",1609587175822,2.18043158,29667.0,29666.0,0.0414507]
["bitfinex-derivatives","BTCF0:USTF0",1609587176421,6.02413158,29667.0,29666.0,0.0414507]
["bitfinex-derivatives","BTCF0:USTF0",1609587177826,5.02413158,29667.0,29666.0,0.0414507]
["bitfinex-derivatives","BTCF0:USTF0",1609587178027,1.18043158,29667.0,29666.0,0.0414507]
["bitfinex-derivatives","BTCF0:USTF0",1609587178226,1.18043158,29667.0,29666.0,5.4747507]
["bitfinex-derivatives","BTCF0:USTF0",1609587179827,0.18043158,29667.0,29666.0,5.4747507]
["bitfinex-derivatives","BTCF0:USTF0",1609587181629,0.17838115,29667.0,29666.0,5.4747507]
["bitfinex-derivatives","BTCF0:USTF0",1609587187135,0.17838115,29667.0,29666.0,6.4747507]
["bitfinex-derivatives","BTCF0:USTF0",1609587187335,0.17838115,29667.0,29666.0,6.65518228]
["bitfinex-derivatives","BTCF0:USTF0",1609587187536,0.10671944,29673.0,29666.0,6.65518228]
["bitfinex-derivatives","BTCF0:USTF0",1609587187737,0.00421944,29673.0,29666.0,6.65518228]
["bitfinex-derivatives","BTCF0:USTF0",1609587188236,0.00421944,29673.0,29667.0,0.04144224]
["bitfinex-derivatives","BTCF0:USTF0",1609587188438,0.01446629,29674.0,29667.0,0.04144224]
["bitfinex-derivatives","BTCF0:USTF0",1609587188637,0.01446629,29674.0,29668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609587188937,0.1008,29673.0,29668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609587189139,0.1011,29672.0,29669.0,0.04143798]
["bitfinex-derivatives","BTCF0:USTF0",1609587189340,0.1011,29672.0,29671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587189540,0.1011,29672.0,29671.0,0.29033158]
["bitfinex-derivatives","BTCF0:USTF0",1609587189741,0.1011,29672.0,29671.0,5.70973158]
["bitfinex-derivatives","BTCF0:USTF0",1609587189941,0.1011,29672.0,29671.0,5.75116806]
["bitfinex-derivatives","BTCF0:USTF0",1609587190642,0.18043158,29676.0,29671.0,5.75116806]
["bitfinex-derivatives","BTCF0:USTF0",1609587191243,0.18043158,29676.0,29672.0,0.00037796]
["bitfinex-derivatives","BTCF0:USTF0",1609587191444,0.18043158,29676.0,29675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587191743,0.28073158,29676.0,29675.0,3.98130954]
["bitfinex-derivatives","BTCF0:USTF0",1609587192346,0.17838197,29676.0,29675.0,3.98130954]
["bitfinex-derivatives","BTCF0:USTF0",1609587192646,0.27798197,29676.0,29675.0,4.08080954]
["bitfinex-derivatives","BTCF0:USTF0",1609587194647,0.27798197,29676.0,29675.0,5.08080954]
["bitfinex-derivatives","BTCF0:USTF0",1609587195451,0.17838197,29676.0,29675.0,4.98130954]
["bitfinex-derivatives","BTCF0:USTF0",1609587195648,0.17838197,29676.0,29675.0,1.18080954]
["bitfinex-derivatives","BTCF0:USTF0",1609587196649,0.27878197,29676.0,29675.0,1.28150954]
["bitfinex-derivatives","BTCF0:USTF0",1609587197452,0.27878197,29676.0,29675.0,6.89010954]
["bitfinex-derivatives","BTCF0:USTF0",1609587197650,0.1004,29676.0,29675.0,6.89010954]
["bitfinex-derivatives","BTCF0:USTF0",1609587199755,0.1004,29676.0,29675.0,6.78940954]
["bitfinex-derivatives","BTCF0:USTF0",1609587199957,0.18043158,29682.0,29675.0,6.78940954]
["bitfinex-derivatives","BTCF0:USTF0",1609587200254,0.18043158,29682.0,29676.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609587200955,0.18043158,29682.0,29681.0,4.6049]
["bitfinex-derivatives","BTCF0:USTF0",1609587201254,0.18043158,29682.0,29681.0,4.60527813]
["bitfinex-derivatives","BTCF0:USTF0",1609587201455,0.18043158,29682.0,29681.0,4.78570971]
["bitfinex-derivatives","BTCF0:USTF0",1609587202256,0.18043158,29682.0,29681.0,5.78570971]
["bitfinex-derivatives","BTCF0:USTF0",1609587204661,0.17838235,29682.0,29681.0,5.78570971]
["bitfinex-derivatives","BTCF0:USTF0",1609587205062,0.17838235,29682.0,29681.0,4.78570971]
["bitfinex-derivatives","BTCF0:USTF0",1609587205262,0.17838235,29682.0,29681.0,5.78570971]
["bitfinex-derivatives","BTCF0:USTF0",1609587206465,0.12116,29686.0,29681.0,5.78570971]
["bitfinex-derivatives","BTCF0:USTF0",1609587206967,0.00422109,29692.0,29682.0,0.00037809]
["bitfinex-derivatives","BTCF0:USTF0",1609587207366,0.00422109,29692.0,29689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587207769,0.01447703,29695.0,29689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587207968,0.01447703,29695.0,29691.0,5.626]
["bitfinex-derivatives","BTCF0:USTF0",1609587208467,0.01447703,29695.0,29692.0,0.00037807]
["bitfinex-derivatives","BTCF0:USTF0",1609587209368,0.01447703,29695.0,29694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587209570,0.00422447,29697.0,29694.0,0.72953158]
["bitfinex-derivatives","BTCF0:USTF0",1609587209969,0.00041042,29695.0,29694.0,0.18080963]
["bitfinex-derivatives","BTCF0:USTF0",1609587210170,0.00041042,29695.0,29694.0,5.52520963]
["bitfinex-derivatives","BTCF0:USTF0",1609587210371,0.00041042,29696.0,29695.0,0.00037805]
["bitfinex-derivatives","BTCF0:USTF0",1609587211068,0.00463671,29700.0,29695.0,0.00037805]
["bitfinex-derivatives","BTCF0:USTF0",1609587211270,0.00041042,29696.0,29695.0,0.00037805]
["bitfinex-derivatives","BTCF0:USTF0",1609587211471,0.180842,29696.0,29695.0,0.00037805]
["bitfinex-derivatives","BTCF0:USTF0",1609587211670,0.34753158,29696.0,29695.0,0.00037805]
["bitfinex-derivatives","BTCF0:USTF0",1609587211872,0.347942,29696.0,29692.0,0.00037805]
["bitfinex-derivatives","BTCF0:USTF0",1609587212073,0.347942,29696.0,29695.0,0.00037805]
["bitfinex-derivatives","BTCF0:USTF0",1609587212373,0.00041044,29695.0,29693.0,0.00037807]
["bitfinex-derivatives","BTCF0:USTF0",1609587212776,0.34794202,29696.0,29695.0,0.00037807]
["bitfinex-derivatives","BTCF0:USTF0",1609587212974,0.34753158,29696.0,29694.0,0.00037807]
["bitfinex-derivatives","BTCF0:USTF0",1609587213174,0.34753158,29696.0,29691.0,4.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609587213175,0.34794202,29696.0,29695.0,0.00037807]
["bitfinex-derivatives","BTCF0:USTF0",1609587213375,0.34753158,29696.0,29695.0,0.00037807]
["bitfinex-derivatives","BTCF0:USTF0",1609587213676,0.34794203,29696.0,29692.0,0.00037807]
["bitfinex-derivatives","BTCF0:USTF0",1609587213876,1.34794203,29696.0,29692.0,0.00037807]
["bitfinex-derivatives","BTCF0:USTF0",1609587214075,4.3715,29692.0,29681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609587214276,6.6129,29692.0,29691.0,0.00037807]
["bitfinex-derivatives","BTCF0:USTF0",1609587214476,6.6129,29692.0,29682.0,0.00037807]
["bitfinex-derivatives","BTCF0:USTF0",1609587214675,6.6129,29692.0,29682.0,4.52997807]
["bitfinex-derivatives","BTCF0:USTF0",1609587214876,6.61331045,29692.0,29691.0,0.00037807]
["bitfinex-derivatives","BTCF0:USTF0",1609587215076,6.6129,29692.0,29682.0,4.5296]
["bitfinex-derivatives","BTCF0:USTF0",1609587215276,6.6129,29692.0,29691.0,0.00037809]
["bitfinex-derivatives","BTCF0:USTF0",1609587215277,6.61331047,29692.0,29691.0,0.00037809]
["bitfinex-derivatives","BTCF0:USTF0",1609587215476,6.89494205,29692.0,29691.0,0.00037809]
["bitfinex-derivatives","BTCF0:USTF0",1609587215680,6.89494205,29692.0,29683.0,0.18080967]
["bitfinex-derivatives","BTCF0:USTF0",1609587215879,7.79374205,29692.0,29691.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609587216078,2.18043158,29692.0,29684.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609587216279,2.18043158,29692.0,29691.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609587216479,2.18084208,29692.0,29691.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609587216682,0.0004105,29691.0,29685.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1609587216881,2.18084208,29692.0,29683.0,5.16113158]
["bitfinex-derivatives","BTCF0:USTF0",1609587217081,0.0004105,29690.0,29686.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609587217381,0.0004105,29691.0,29684.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609587217581,0.18043158,29687.0,29684.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609587217783,0.18043158,29687.0,29683.0,5.16113158]
["bitfinex-derivatives","BTCF0:USTF0",1609587217983,1.0,29686.0,29685.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609587218182,1.0,29686.0,29684.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609587218481,1.0,29686.0,29685.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609587219082,0.18043158,29687.0,29686.0,4.5453]
["bitfinex-derivatives","BTCF0:USTF0",1609587219485,0.18043158,29687.0,29686.0,4.72610966]
["bitfinex-derivatives","BTCF0:USTF0",1609587221888,0.18043158,29687.0,29686.0,4.72610963]
["bitfinex-derivatives","BTCF0:USTF0",1609587224894,0.17838306,29687.0,29686.0,4.72610963]
["bitfinex-derivatives","BTCF0:USTF0",1609587225093,0.17838306,29687.0,29686.0,5.72610963]
["bitfinex-derivatives","BTCF0:USTF0",1609587225596,0.1671,29696.0,29686.0,5.72610963]
["bitfinex-derivatives","BTCF0:USTF0",1609587225897,1.0,29699.0,29687.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609587226498,0.00041039,29698.0,29687.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609587227200,0.13614039,29698.0,29687.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609587227502,0.13614039,29698.0,29692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587227699,0.00041039,29697.0,29692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587227900,0.00041039,29697.0,29696.0,4.4457]
["bitfinex-derivatives","BTCF0:USTF0",1609587228202,0.00041039,29697.0,29696.0,4.44607802]
["bitfinex-derivatives","BTCF0:USTF0",1609587228602,0.00041039,29697.0,29696.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609587229004,0.00041039,29697.0,29693.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609587229203,4.8457,29696.0,29693.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609587229404,1.0,29695.0,29677.0,2.03002849]
["bitfinex-derivatives","BTCF0:USTF0",1609587229604,0.18043158,29694.0,29688.0,5.5874]
["bitfinex-derivatives","BTCF0:USTF0",1609587229804,1.0,29693.0,29688.0,5.5874]
["bitfinex-derivatives","BTCF0:USTF0",1609587230004,1.0,29692.0,29688.0,5.5874]
["bitfinex-derivatives","BTCF0:USTF0",1609587230205,2.0,29692.0,29689.0,0.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1609587231508,0.18043158,29690.0,29689.0,0.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1609587231709,1.18043158,29690.0,29689.0,0.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1609587233211,0.18043158,29690.0,29689.0,0.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1609587241723,1.18043158,29690.0,29689.0,0.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1609587243927,2.18043158,29690.0,29689.0,0.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1609587246529,1.18043158,29690.0,29689.0,0.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1609587247929,0.18043158,29690.0,29689.0,0.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1609587250433,0.18043158,29690.0,29689.0,3.8703]
["bitfinex-derivatives","BTCF0:USTF0",1609587250633,0.18043158,29690.0,29689.0,3.87067809]
["bitfinex-derivatives","BTCF0:USTF0",1609587254842,0.18043158,29690.0,29689.0,3.91172226]
["bitfinex-derivatives","BTCF0:USTF0",1609587255643,0.18043158,29690.0,29689.0,4.09215384]
["bitfinex-derivatives","BTCF0:USTF0",1609587256342,0.17838296,29690.0,29689.0,4.09215384]
["bitfinex-derivatives","BTCF0:USTF0",1609587260146,0.17838296,29690.0,29689.0,4.05110967]
["bitfinex-derivatives","BTCF0:USTF0",1609587271761,0.17838296,29690.0,29689.0,3.87067809]
["bitfinex-derivatives","BTCF0:USTF0",1609587275965,0.17838296,29690.0,29689.0,3.91172075]
["bitfinex-derivatives","BTCF0:USTF0",1609587277770,0.17838296,29690.0,29689.0,4.09215233]
["bitfinex-derivatives","BTCF0:USTF0",1609587278269,0.17633431,29690.0,29689.0,4.09215233]
["bitfinex-derivatives","BTCF0:USTF0",1609587289582,0.17428568,29690.0,29689.0,4.09215233]
["bitfinex-derivatives","BTCF0:USTF0",1609587300202,0.17223706,29690.0,29689.0,4.09215233]
["bitfinex-derivatives","BTCF0:USTF0",1609587302201,0.00425533,29697.0,29689.0,5.09215233]
["bitfinex-derivatives","BTCF0:USTF0",1609587302801,0.00425533,29697.0,29690.0,0.04141891]
["bitfinex-derivatives","BTCF0:USTF0",1609587303203,1.0,29700.0,29690.0,0.04141891]
["bitfinex-derivatives","BTCF0:USTF0",1609587303204,1.0,29700.0,29691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609587303605,1.0,29700.0,29694.0,2.04489877]
["bitfinex-derivatives","BTCF0:USTF0",1609587303903,0.18469722,29707.0,29699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587304305,0.00041034,29706.0,29700.0,0.00037869]
["bitfinex-derivatives","BTCF0:USTF0",1609587304506,0.00041034,29706.0,29700.0,0.04141164]
["bitfinex-derivatives","BTCF0:USTF0",1609587304708,0.00041034,29706.0,29705.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609587305106,0.00041034,29706.0,29705.0,4.17107866]
["bitfinex-derivatives","BTCF0:USTF0",1609587305908,0.00041034,29706.0,29705.0,4.35151024]
["bitfinex-derivatives","BTCF0:USTF0",1609587308709,0.28617158,29707.0,29705.0,4.35151024]
["bitfinex-derivatives","BTCF0:USTF0",1609587309213,0.00041029,29706.0,29705.0,4.35113158]
["bitfinex-derivatives","BTCF0:USTF0",1609587309514,0.28617158,29707.0,29705.0,4.35113158]
["bitfinex-derivatives","BTCF0:USTF0",1609587314224,0.28617158,29707.0,29706.0,0.00038002]
["bitfinex-derivatives","BTCF0:USTF0",1609587315427,1.28617158,29707.0,29706.0,0.00038002]
["bitfinex-derivatives","BTCF0:USTF0",1609587315828,5.38147158,29707.0,29704.0,0.00038005]
["bitfinex-derivatives","BTCF0:USTF0",1609587316227,5.38147158,29707.0,29706.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609587316427,5.38147158,29707.0,29705.0,0.00038009]
["bitfinex-derivatives","BTCF0:USTF0",1609587316627,5.38147158,29707.0,29706.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587317228,5.38147158,29707.0,29701.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587317428,5.38147158,29707.0,29706.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587317729,5.38147158,29707.0,29702.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587317929,5.38147158,29707.0,29701.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587318127,0.18043158,29702.0,29701.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587318327,1.28283158,29702.0,29697.0,5.38893158]
["bitfinex-derivatives","BTCF0:USTF0",1609587318528,1.28283158,29702.0,29701.0,0.0003801]
["bitfinex-derivatives","BTCF0:USTF0",1609587318729,1.28283158,29702.0,29698.0,0.0003801]
["bitfinex-derivatives","BTCF0:USTF0",1609587319028,1.28283158,29702.0,29701.0,0.0003801]
["bitfinex-derivatives","BTCF0:USTF0",1609587319428,4.8095,29700.0,29699.0,0.0003801]
["bitfinex-derivatives","BTCF0:USTF0",1609587319632,5.8095,29700.0,29697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587319831,5.8095,29700.0,29699.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587320032,6.8095,29700.0,29698.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587320236,0.18043158,29699.0,29698.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587320432,1.18043158,29699.0,29694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587320633,1.18043158,29699.0,29698.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587320832,1.18043158,29699.0,29695.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587321032,1.18043158,29699.0,29695.0,3.77498011]
["bitfinex-derivatives","BTCF0:USTF0",1609587321234,1.18043158,29699.0,29698.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587321433,1.18043158,29699.0,29695.0,3.7746]
["bitfinex-derivatives","BTCF0:USTF0",1609587321434,1.18043158,29699.0,29696.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587321635,1.18043158,29699.0,29698.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587321934,1.18043158,29699.0,29695.0,3.7746]
["bitfinex-derivatives","BTCF0:USTF0",1609587321935,1.18043158,29699.0,29697.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587322235,1.18043158,29699.0,29696.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587322436,1.18043158,29699.0,29698.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587322738,1.18043158,29699.0,29697.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587322937,1.18043158,29699.0,29698.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609587323236,1.18043158,29699.0,29698.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609587323536,1.18043158,29699.0,29696.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609587323938,1.0,29697.0,29696.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609587324139,2.0,29697.0,29696.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609587327239,6.0085,29697.0,29696.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609587327439,6.0085,29697.0,29690.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609587327640,0.1021,29696.0,29690.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609587327843,1.0,29695.0,29689.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1609587328042,1.0,29691.0,29690.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609587328245,2.28273158,29691.0,29690.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609587329044,2.28273158,29691.0,29689.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609587329446,2.28273158,29691.0,29690.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609587329647,2.28273158,29691.0,29689.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609587329847,2.28273158,29691.0,29690.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609587330451,2.28273158,29691.0,29688.0,0.0003802]
["bitfinex-derivatives","BTCF0:USTF0",1609587330649,2.28273158,29691.0,29690.0,0.0003802]
["bitfinex-derivatives","BTCF0:USTF0",1609587330950,2.28273158,29691.0,29688.0,0.0003802]
["bitfinex-derivatives","BTCF0:USTF0",1609587331150,2.28273158,29691.0,29690.0,0.0003802]
["bitfinex-derivatives","BTCF0:USTF0",1609587331450,2.18043158,29691.0,29689.0,0.0003802]
["bitfinex-derivatives","BTCF0:USTF0",1609587331650,1.18043158,29691.0,29689.0,0.0003802]
["bitfinex-derivatives","BTCF0:USTF0",1609587331850,1.18043158,29691.0,29690.0,0.0003802]
["bitfinex-derivatives","BTCF0:USTF0",1609587332251,1.18043158,29691.0,29688.0,0.0003802]
["bitfinex-derivatives","BTCF0:USTF0",1609587332851,1.18043158,29691.0,29689.0,0.0003802]
["bitfinex-derivatives","BTCF0:USTF0",1609587333052,1.18043158,29691.0,29688.0,0.0003802]
["bitfinex-derivatives","BTCF0:USTF0",1609587333250,1.18043158,29691.0,29690.0,5.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609587333450,1.18043158,29691.0,29690.0,5.2181802]
["bitfinex-derivatives","BTCF0:USTF0",1609587333650,1.18043158,29691.0,29690.0,5.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609587333850,1.18043158,29691.0,29690.0,5.21818015]
["bitfinex-derivatives","BTCF0:USTF0",1609587334050,0.18043158,29691.0,29690.0,5.21818015]
["bitfinex-derivatives","BTCF0:USTF0",1609587334251,0.18043158,29691.0,29690.0,5.39861173]
["bitfinex-derivatives","BTCF0:USTF0",1609587334252,0.17838291,29691.0,29690.0,5.39861173]
["bitfinex-derivatives","BTCF0:USTF0",1609587334650,1.0,29697.0,29690.0,5.39861173]
["bitfinex-derivatives","BTCF0:USTF0",1609587335150,1.0,29697.0,29691.0,0.00038013]
["bitfinex-derivatives","BTCF0:USTF0",1609587335553,2.0,29697.0,29691.0,0.00038013]
["bitfinex-derivatives","BTCF0:USTF0",1609587335751,7.0574,29697.0,29686.0,5.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609587335952,1.0,29693.0,29692.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609587336252,1.18043158,29693.0,29687.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609587336452,1.18043158,29693.0,29692.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609587336853,1.18043158,29693.0,29686.0,7.17751996]
["bitfinex-derivatives","BTCF0:USTF0",1609587336854,1.18043158,29693.0,29688.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609587337053,1.18043158,29693.0,29692.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609587337254,1.18043158,29693.0,29689.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609587337658,1.18043158,29693.0,29692.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609587337858,1.18043158,29693.0,29690.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609587338058,1.0,29691.0,29686.0,5.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609587338257,0.18043158,29687.0,29686.0,5.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609587338657,0.18043158,29687.0,29686.0,5.13898018]
["bitfinex-derivatives","BTCF0:USTF0",1609587343065,0.18043158,29687.0,29686.0,5.13898022]
["bitfinex-derivatives","BTCF0:USTF0",1609587343465,0.18043158,29687.0,29686.0,5.1389802]
["bitfinex-derivatives","BTCF0:USTF0",1609587345965,0.18043158,29687.0,29686.0,5.18002805]
["bitfinex-derivatives","BTCF0:USTF0",1609587347267,0.18043158,29687.0,29686.0,5.1389802]
["bitfinex-derivatives","BTCF0:USTF0",1609587347670,0.18043158,29687.0,29686.0,5.1800271]
["bitfinex-derivatives","BTCF0:USTF0",1609587347870,0.17838258,29687.0,29686.0,5.1800271]
["bitfinex-derivatives","BTCF0:USTF0",1609587348068,0.17838258,29687.0,29686.0,5.1389802]
["bitfinex-derivatives","BTCF0:USTF0",1609587354480,0.17838258,29687.0,29686.0,5.18002863]
["bitfinex-derivatives","BTCF0:USTF0",1609587359185,0.17633358,29687.0,29686.0,5.18002863]
["bitfinex-derivatives","BTCF0:USTF0",1609587374107,0.00425097,29700.0,29686.0,5.26211497]
["bitfinex-derivatives","BTCF0:USTF0",1609587374706,0.00041042,29698.0,29693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587374908,0.00041042,29699.0,29693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587375108,0.00425097,29700.0,29697.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1609587375509,0.0004104,29698.0,29697.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1609587375709,0.0004104,29698.0,29697.0,3.86487903]
["bitfinex-derivatives","BTCF0:USTF0",1609587375908,0.0004104,29698.0,29697.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1609587376408,0.0004104,29699.0,29697.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1609587376808,0.18043158,29698.0,29697.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1609587377208,0.18043158,29698.0,29697.0,3.86487903]
["bitfinex-derivatives","BTCF0:USTF0",1609587380014,0.18043158,29698.0,29697.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1609587380413,0.18043158,29698.0,29696.0,4.3179]
["bitfinex-derivatives","BTCF0:USTF0",1609587380812,0.18043158,29698.0,29697.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1609587382013,0.18043158,29698.0,29697.0,0.00037902]
["bitfinex-derivatives","BTCF0:USTF0",1609587382914,0.18043158,29698.0,29697.0,4.42217902]
["bitfinex-derivatives","BTCF0:USTF0",1609587383114,0.18043158,29698.0,29697.0,4.4218]
["bitfinex-derivatives","BTCF0:USTF0",1609587383313,0.18043158,29698.0,29697.0,4.42217902]
["bitfinex-derivatives","BTCF0:USTF0",1609587384815,0.18043158,29698.0,29697.0,4.6026106]
["bitfinex-derivatives","BTCF0:USTF0",1609587387319,0.17838317,29698.0,29697.0,4.6026106]
["bitfinex-derivatives","BTCF0:USTF0",1609587396738,0.17838317,29698.0,29697.0,4.64364325]
["bitfinex-derivatives","BTCF0:USTF0",1609587398438,0.17838317,29698.0,29697.0,4.6026106]
["bitfinex-derivatives","BTCF0:USTF0",1609587398838,0.17633491,29698.0,29697.0,4.6026106]
["bitfinex-derivatives","BTCF0:USTF0",1609587405147,0.17198,29700.0,29697.0,4.6026106]
["bitfinex-derivatives","BTCF0:USTF0",1609587405349,1.0,29701.0,29697.0,5.64364549]
["bitfinex-derivatives","BTCF0:USTF0",1609587405548,1.0,29701.0,29698.0,0.04140942]
["bitfinex-derivatives","BTCF0:USTF0",1609587405949,0.11001033,29707.0,29698.0,1.04140942]
["bitfinex-derivatives","BTCF0:USTF0",1609587406150,0.10574,29707.0,29698.0,1.04140942]
["bitfinex-derivatives","BTCF0:USTF0",1609587406350,0.10574,29707.0,29699.0,0.04140409]
["bitfinex-derivatives","BTCF0:USTF0",1609587406550,0.01467074,29712.0,29699.0,0.04140409]
["bitfinex-derivatives","BTCF0:USTF0",1609587406850,0.01467074,29712.0,29698.0,0.04140521]
["bitfinex-derivatives","BTCF0:USTF0",1609587407050,0.00041026,29711.0,29708.0,0.6787]
["bitfinex-derivatives","BTCF0:USTF0",1609587407654,0.00041026,29711.0,29709.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1609587408853,0.00041026,29711.0,29708.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1609587409052,0.18043158,29709.0,29708.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1609587409453,0.18084184,29709.0,29708.0,0.61437889]
["bitfinex-derivatives","BTCF0:USTF0",1609587409955,0.18043158,29709.0,29708.0,0.61437889]
["bitfinex-derivatives","BTCF0:USTF0",1609587410253,0.18084183,29709.0,29708.0,0.61437889]
["bitfinex-derivatives","BTCF0:USTF0",1609587410556,0.18043158,29709.0,29708.0,0.61437889]
["bitfinex-derivatives","BTCF0:USTF0",1609587416965,0.18043158,29709.0,29708.0,0.79481047]
["bitfinex-derivatives","BTCF0:USTF0",1609587420872,0.17838384,29709.0,29708.0,0.79481047]
["bitfinex-derivatives","BTCF0:USTF0",1609587421470,0.17838384,29709.0,29708.0,0.18081047]
["bitfinex-derivatives","BTCF0:USTF0",1609587421671,0.17838384,29709.0,29708.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1609587421871,0.17838384,29709.0,29706.0,4.8239]
["bitfinex-derivatives","BTCF0:USTF0",1609587422271,0.17838384,29709.0,29707.0,0.00037886]
["bitfinex-derivatives","BTCF0:USTF0",1609587422971,0.17838384,29709.0,29707.0,0.10237886]
["bitfinex-derivatives","BTCF0:USTF0",1609587423472,0.17838384,29709.0,29708.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1609587423670,1.17838384,29709.0,29708.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1609587424069,0.17838384,29709.0,29708.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1609587424270,0.17838384,29709.0,29707.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1609587424570,0.17838384,29709.0,29708.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1609587425372,0.17838384,29709.0,29707.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1609587425571,0.17838384,29709.0,29708.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1609587426172,0.17838384,29709.0,29707.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1609587426373,0.17838384,29709.0,29708.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1609587426974,0.17838384,29709.0,29707.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1609587427174,0.17838384,29709.0,29708.0,5.33397889]
["bitfinex-derivatives","BTCF0:USTF0",1609587427575,0.17838384,29709.0,29708.0,5.27507889]
["bitfinex-derivatives","BTCF0:USTF0",1609587429375,0.17838384,29709.0,29708.0,5.26417889]
["bitfinex-derivatives","BTCF0:USTF0",1609587429576,0.17838384,29709.0,29708.0,5.25967889]
["bitfinex-derivatives","BTCF0:USTF0",1609587429777,0.17838384,29709.0,29708.0,5.06067889]
["bitfinex-derivatives","BTCF0:USTF0",1609587432179,0.17838384,29709.0,29708.0,5.05277889]
["bitfinex-derivatives","BTCF0:USTF0",1609587435283,0.17838384,29709.0,29708.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1609587435484,4.43649407,29709.0,29708.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1609587435883,4.43649407,29709.0,29704.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1609587436285,4.43649407,29709.0,29708.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609587436485,4.43608384,29709.0,29705.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609587436686,4.43649408,29709.0,29708.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609587436887,4.43608384,29709.0,29706.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609587437187,4.43608384,29709.0,29704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587437487,4.43608384,29709.0,29707.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609587437688,4.43608384,29709.0,29706.0,0.04102463]
["bitfinex-derivatives","BTCF0:USTF0",1609587437889,4.43608384,29709.0,29705.0,0.04140498]
["bitfinex-derivatives","BTCF0:USTF0",1609587438991,0.17838384,29709.0,29705.0,0.04140498]
["bitfinex-derivatives","BTCF0:USTF0",1609587439191,0.18043158,29706.0,29705.0,0.04140498]
["bitfinex-derivatives","BTCF0:USTF0",1609587439390,0.28243158,29706.0,29705.0,0.04140498]
["bitfinex-derivatives","BTCF0:USTF0",1609587440192,0.28243158,29706.0,29705.0,0.14250498]
["bitfinex-derivatives","BTCF0:USTF0",1609587442795,0.18043158,29706.0,29705.0,0.04140498]
["bitfinex-derivatives","BTCF0:USTF0",1609587443796,0.28113158,29706.0,29705.0,0.14360498]
["bitfinex-derivatives","BTCF0:USTF0",1609587444699,0.18043158,29706.0,29705.0,0.04140498]
["bitfinex-derivatives","BTCF0:USTF0",1609587445699,0.28183158,29706.0,29705.0,0.14260498]
["bitfinex-derivatives","BTCF0:USTF0",1609587445998,0.18043158,29706.0,29705.0,0.04140498]
["bitfinex-derivatives","BTCF0:USTF0",1609587447099,0.28113158,29706.0,29705.0,0.14130498]
["bitfinex-derivatives","BTCF0:USTF0",1609587447500,0.27908376,29706.0,29705.0,0.14130498]
["bitfinex-derivatives","BTCF0:USTF0",1609587451105,0.17838376,29706.0,29705.0,0.04140498]
["bitfinex-derivatives","BTCF0:USTF0",1609587452305,0.27958376,29706.0,29705.0,0.14090498]
["bitfinex-derivatives","BTCF0:USTF0",1609587452909,0.17838376,29706.0,29705.0,0.04140498]
["bitfinex-derivatives","BTCF0:USTF0",1609587453911,0.17838376,29706.0,29705.0,0.14250498]
["bitfinex-derivatives","BTCF0:USTF0",1609587454110,0.27898376,29706.0,29705.0,0.14250498]
["bitfinex-derivatives","BTCF0:USTF0",1609587459018,0.27693598,29706.0,29705.0,0.14250498]
["bitfinex-derivatives","BTCF0:USTF0",1609587460620,0.27693598,29706.0,29705.0,0.04140498]
["bitfinex-derivatives","BTCF0:USTF0",1609587460621,0.17633598,29706.0,29705.0,0.04140498]
["bitfinex-derivatives","BTCF0:USTF0",1609587461620,0.27693598,29706.0,29705.0,0.14270498]
["bitfinex-derivatives","BTCF0:USTF0",1609587461820,0.17633598,29706.0,29705.0,0.04140498]
["bitfinex-derivatives","BTCF0:USTF0",1609587462720,0.17633598,29706.0,29705.0,0.14360498]
["bitfinex-derivatives","BTCF0:USTF0",1609587462721,0.27763598,29706.0,29705.0,0.14360498]
["bitfinex-derivatives","BTCF0:USTF0",1609587472236,0.27763598,29706.0,29705.0,0.04140498]
["bitfinex-derivatives","BTCF0:USTF0",1609587472237,0.17633598,29706.0,29705.0,0.04140498]
["bitfinex-derivatives","BTCF0:USTF0",1609587473139,0.17428822,29706.0,29705.0,0.04140498]
["bitfinex-derivatives","BTCF0:USTF0",1609587473937,0.27608822,29706.0,29705.0,0.14230498]
["bitfinex-derivatives","BTCF0:USTF0",1609587475639,0.27608822,29706.0,29705.0,5.75870498]
["bitfinex-derivatives","BTCF0:USTF0",1609587475838,0.17428822,29706.0,29705.0,5.65780498]
["bitfinex-derivatives","BTCF0:USTF0",1609587476838,0.27558822,29706.0,29705.0,5.75870498]
["bitfinex-derivatives","BTCF0:USTF0",1609587478042,0.17428822,29706.0,29705.0,5.65780498]
["bitfinex-derivatives","BTCF0:USTF0",1609587479041,0.27538822,29706.0,29705.0,5.75770498]
["bitfinex-derivatives","BTCF0:USTF0",1609587480241,0.17428822,29706.0,29705.0,5.65780498]
["bitfinex-derivatives","BTCF0:USTF0",1609587481244,0.27508822,29706.0,29705.0,5.76010498]
["bitfinex-derivatives","BTCF0:USTF0",1609587481444,0.17428822,29706.0,29705.0,5.65780498]
["bitfinex-derivatives","BTCF0:USTF0",1609587482447,0.27378822,29706.0,29705.0,5.76010498]
["bitfinex-derivatives","BTCF0:USTF0",1609587483451,0.27174048,29706.0,29705.0,5.76010498]
["bitfinex-derivatives","BTCF0:USTF0",1609587483651,0.17224048,29706.0,29705.0,5.65780498]
["bitfinex-derivatives","BTCF0:USTF0",1609587484652,0.17224048,29706.0,29705.0,5.76000498]
["bitfinex-derivatives","BTCF0:USTF0",1609587484653,0.27164048,29706.0,29705.0,5.76000498]
["bitfinex-derivatives","BTCF0:USTF0",1609587488156,0.17224048,29706.0,29705.0,5.65780498]
["bitfinex-derivatives","BTCF0:USTF0",1609587489158,0.27414048,29706.0,29705.0,5.75970498]
["bitfinex-derivatives","BTCF0:USTF0",1609587490159,0.17224048,29706.0,29705.0,5.65780498]
["bitfinex-derivatives","BTCF0:USTF0",1609587491259,0.27444048,29706.0,29705.0,5.75980498]
["bitfinex-derivatives","BTCF0:USTF0",1609587491459,0.17224048,29706.0,29705.0,5.65780498]
["bitfinex-derivatives","BTCF0:USTF0",1609587492460,0.27394048,29706.0,29705.0,5.75930498]
["bitfinex-derivatives","BTCF0:USTF0",1609587493066,0.27394048,29706.0,29705.0,5.84133777]
["bitfinex-derivatives","BTCF0:USTF0",1609587493364,0.27394048,29706.0,29705.0,6.84133777]
["bitfinex-derivatives","BTCF0:USTF0",1609587493565,0.27189314,29706.0,29705.0,8.79216678]
["bitfinex-derivatives","BTCF0:USTF0",1609587493964,0.13538,29712.0,29705.0,8.77269528]
["bitfinex-derivatives","BTCF0:USTF0",1609587493965,0.18043158,29709.0,29705.0,8.77269528]
["bitfinex-derivatives","BTCF0:USTF0",1609587494164,0.18043158,29709.0,29705.0,8.69066678]
["bitfinex-derivatives","BTCF0:USTF0",1609587494467,0.18043158,29709.0,29706.0,0.04139348]
["bitfinex-derivatives","BTCF0:USTF0",1609587494965,0.18043158,29709.0,29706.0,0.14269348]
["bitfinex-derivatives","BTCF0:USTF0",1609587495467,0.18043158,29709.0,29707.0,0.04139384]
["bitfinex-derivatives","BTCF0:USTF0",1609587495667,0.18043158,29709.0,29708.0,4.3042]
["bitfinex-derivatives","BTCF0:USTF0",1609587495967,0.18043158,29709.0,29708.0,4.52602542]
["bitfinex-derivatives","BTCF0:USTF0",1609587501277,0.18043158,29709.0,29708.0,4.51562542]
["bitfinex-derivatives","BTCF0:USTF0",1609587501778,0.18043158,29709.0,29708.0,4.47461147]
["bitfinex-derivatives","BTCF0:USTF0",1609587502182,0.18043158,29709.0,29708.0,4.51562789]
["bitfinex-derivatives","BTCF0:USTF0",1609587503280,0.18043158,29709.0,29708.0,4.47461147]
["bitfinex-derivatives","BTCF0:USTF0",1609587505281,0.17838395,29709.0,29708.0,4.47461147]
["bitfinex-derivatives","BTCF0:USTF0",1609587515996,0.17633634,29709.0,29708.0,4.47461147]
["bitfinex-derivatives","BTCF0:USTF0",1609587516897,0.17633634,29709.0,29708.0,4.38011147]
["bitfinex-derivatives","BTCF0:USTF0",1609587526411,0.17633634,29709.0,29708.0,4.44070121]
["bitfinex-derivatives","BTCF0:USTF0",1609587528816,0.17428869,29709.0,29708.0,4.44070121]
["bitfinex-derivatives","BTCF0:USTF0",1609587529517,0.1746989,29709.0,29708.0,4.44070121]
["bitfinex-derivatives","BTCF0:USTF0",1609587531723,0.1746989,29709.0,29708.0,4.26026963]
["bitfinex-derivatives","BTCF0:USTF0",1609587537631,0.17428869,29709.0,29708.0,4.30129021]
["bitfinex-derivatives","BTCF0:USTF0",1609587538632,0.1746989,29709.0,29708.0,4.26026963]
["bitfinex-derivatives","BTCF0:USTF0",1609587539132,0.17265121,29709.0,29708.0,4.26026963]
["bitfinex-derivatives","BTCF0:USTF0",1609587539431,0.172241,29709.0,29708.0,4.30129031]
["bitfinex-derivatives","BTCF0:USTF0",1609587542736,0.172241,29709.0,29708.0,4.25988974]
["bitfinex-derivatives","BTCF0:USTF0",1609587542936,0.172241,29709.0,29708.0,4.30128951]
["bitfinex-derivatives","BTCF0:USTF0",1609587558563,0.1701934,29709.0,29708.0,4.30128951]
["bitfinex-derivatives","BTCF0:USTF0",1609587560462,0.1701934,29709.0,29708.0,6.31315843]
["bitfinex-derivatives","BTCF0:USTF0",1609587563464,0.02005832,29717.0,29708.0,6.31315843]
["bitfinex-derivatives","BTCF0:USTF0",1609587563965,0.00041017,29716.0,29709.0,0.04139736]
["bitfinex-derivatives","BTCF0:USTF0",1609587564166,0.00041017,29716.0,29711.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587564367,0.00041017,29716.0,29715.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1609587564768,0.00041017,29716.0,29715.0,0.6834801]
["bitfinex-derivatives","BTCF0:USTF0",1609587565668,0.00041017,29716.0,29715.0,0.0003801]
["bitfinex-derivatives","BTCF0:USTF0",1609587566069,1.18084175,29716.0,29712.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1609587566269,1.0,29715.0,29712.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1609587566469,4.0302,29709.0,29708.0,2.07245866]
["bitfinex-derivatives","BTCF0:USTF0",1609587566668,4.0302,29709.0,29708.0,0.06058974]
["bitfinex-derivatives","BTCF0:USTF0",1609587566873,4.0302,29709.0,29708.0,0.06096985]
["bitfinex-derivatives","BTCF0:USTF0",1609587568069,4.21063158,29709.0,29708.0,0.06096985]
["bitfinex-derivatives","BTCF0:USTF0",1609587570575,0.18043158,29709.0,29708.0,0.06096985]
["bitfinex-derivatives","BTCF0:USTF0",1609587571378,0.18043158,29709.0,29708.0,0.06096988]
["bitfinex-derivatives","BTCF0:USTF0",1609587571578,0.18043158,29709.0,29708.0,0.06058974]
["bitfinex-derivatives","BTCF0:USTF0",1609587571778,0.18043158,29709.0,29708.0,0.06096988]
["bitfinex-derivatives","BTCF0:USTF0",1609587572780,0.18043158,29709.0,29708.0,1.06096988]
["bitfinex-derivatives","BTCF0:USTF0",1609587572979,0.17838388,29709.0,29708.0,1.06096988]
["bitfinex-derivatives","BTCF0:USTF0",1609587585600,0.17838388,29709.0,29708.0,1.10198948]
["bitfinex-derivatives","BTCF0:USTF0",1609587588509,0.17633624,29709.0,29708.0,1.10198948]
["bitfinex-derivatives","BTCF0:USTF0",1609587591012,5.24243624,29709.0,29708.0,1.10198948]
["bitfinex-derivatives","BTCF0:USTF0",1609587591210,5.24284645,29709.0,29708.0,1.06096988]
["bitfinex-derivatives","BTCF0:USTF0",1609587591410,5.24284645,29709.0,29708.0,0.89198974]
["bitfinex-derivatives","BTCF0:USTF0",1609587592112,6.24284645,29709.0,29708.0,0.89198974]
["bitfinex-derivatives","BTCF0:USTF0",1609587604030,5.24284645,29709.0,29708.0,0.89198974]
["bitfinex-derivatives","BTCF0:USTF0",1609587604231,6.24284645,29709.0,29708.0,0.89198974]
["bitfinex-derivatives","BTCF0:USTF0",1609587605936,6.24284645,29709.0,29708.0,0.88198974]
["bitfinex-derivatives","BTCF0:USTF0",1609587607839,6.24284645,29709.0,29708.0,0.87428974]
["bitfinex-derivatives","BTCF0:USTF0",1609587610744,6.24284645,29709.0,29708.0,0.86808974]
["bitfinex-derivatives","BTCF0:USTF0",1609587610944,1.17674645,29709.0,29708.0,0.86808974]
["bitfinex-derivatives","BTCF0:USTF0",1609587612045,0.17674645,29709.0,29708.0,0.86808974]
["bitfinex-derivatives","BTCF0:USTF0",1609587612846,4.32084645,29709.0,29708.0,0.86808974]
["bitfinex-derivatives","BTCF0:USTF0",1609587615051,0.17674645,29709.0,29708.0,0.86808974]
["bitfinex-derivatives","BTCF0:USTF0",1609587615249,0.17674645,29709.0,29708.0,5.69818974]
["bitfinex-derivatives","BTCF0:USTF0",1609587621559,0.17674645,29709.0,29708.0,0.83998974]
["bitfinex-derivatives","BTCF0:USTF0",1609587625364,0.17633624,29709.0,29708.0,0.83998974]
["bitfinex-derivatives","BTCF0:USTF0",1609587626866,0.17633624,29709.0,29708.0,0.82458974]
["bitfinex-derivatives","BTCF0:USTF0",1609587627667,0.17633624,29709.0,29708.0,0.77428974]
["bitfinex-derivatives","BTCF0:USTF0",1609587627968,0.17633624,29709.0,29708.0,0.75788974]
["bitfinex-derivatives","BTCF0:USTF0",1609587629769,0.17633624,29709.0,29708.0,4.71278974]
["bitfinex-derivatives","BTCF0:USTF0",1609587631673,0.17428839,29709.0,29708.0,4.71278974]
["bitfinex-derivatives","BTCF0:USTF0",1609587631874,0.17428839,29709.0,29708.0,4.69328974]
["bitfinex-derivatives","BTCF0:USTF0",1609587633579,0.17428839,29709.0,29708.0,0.73838974]
["bitfinex-derivatives","BTCF0:USTF0",1609587635081,0.17428839,29709.0,29708.0,4.90888974]
["bitfinex-derivatives","BTCF0:USTF0",1609587635683,0.17469864,29709.0,29708.0,4.90888974]
["bitfinex-derivatives","BTCF0:USTF0",1609587638287,0.93989864,29709.0,29708.0,4.90888974]
["bitfinex-derivatives","BTCF0:USTF0",1609587641291,0.93989864,29709.0,29708.0,0.73838974]
["bitfinex-derivatives","BTCF0:USTF0",1609587642691,0.93785071,29709.0,29708.0,0.73838974]
["bitfinex-derivatives","BTCF0:USTF0",1609587646494,0.93785071,29709.0,29708.0,0.73876998]
["bitfinex-derivatives","BTCF0:USTF0",1609587653506,0.93580264,29709.0,29708.0,0.73876998]
["bitfinex-derivatives","BTCF0:USTF0",1609587656412,0.93580264,29709.0,29708.0,0.72216998]
["bitfinex-derivatives","BTCF0:USTF0",1609587659515,0.93580264,29709.0,29708.0,0.71976998]
["bitfinex-derivatives","BTCF0:USTF0",1609587660415,0.17060264,29709.0,29708.0,0.71976998]
["bitfinex-derivatives","BTCF0:USTF0",1609587660718,5.23270264,29709.0,29708.0,0.71976998]
["bitfinex-derivatives","BTCF0:USTF0",1609587664424,0.17060264,29709.0,29708.0,0.71976998]
["bitfinex-derivatives","BTCF0:USTF0",1609587664625,4.35780264,29709.0,29708.0,0.71976998]
["bitfinex-derivatives","BTCF0:USTF0",1609587665025,0.17060264,29709.0,29708.0,0.71976998]
["bitfinex-derivatives","BTCF0:USTF0",1609587667226,0.17060264,29709.0,29708.0,1.39536998]
["bitfinex-derivatives","BTCF0:USTF0",1609587668029,0.17060264,29709.0,29708.0,1.43639511]
["bitfinex-derivatives","BTCF0:USTF0",1609587670332,0.17060264,29709.0,29708.0,0.76079511]
["bitfinex-derivatives","BTCF0:USTF0",1609587670532,0.17019239,29709.0,29708.0,0.76079511]
["bitfinex-derivatives","BTCF0:USTF0",1609587670835,0.17019239,29709.0,29708.0,2.77889179]
["bitfinex-derivatives","BTCF0:USTF0",1609587673641,0.16814469,29709.0,29708.0,2.77889179]
["bitfinex-derivatives","BTCF0:USTF0",1609587675943,0.85194469,29709.0,29708.0,2.77889179]
["bitfinex-derivatives","BTCF0:USTF0",1609587676341,0.85194469,29709.0,29708.0,2.73786666]
["bitfinex-derivatives","BTCF0:USTF0",1609587677344,0.85194469,29709.0,29708.0,2.77888889]
["bitfinex-derivatives","BTCF0:USTF0",1609587677546,0.16814469,29709.0,29708.0,2.77888889]
["bitfinex-derivatives","BTCF0:USTF0",1609587685261,4.16734469,29709.0,29708.0,2.73786666]
["bitfinex-derivatives","BTCF0:USTF0",1609587685661,0.16814469,29709.0,29708.0,2.73786666]
["bitfinex-derivatives","BTCF0:USTF0",1609587688467,0.16609711,29709.0,29708.0,7.09716666]
["bitfinex-derivatives","BTCF0:USTF0",1609587690267,0.16609711,29709.0,29708.0,2.73786666]
["bitfinex-derivatives","BTCF0:USTF0",1609587693772,0.16609711,29709.0,29708.0,7.58156666]
["bitfinex-derivatives","BTCF0:USTF0",1609587694773,0.16609711,29709.0,29708.0,7.62258709]
["bitfinex-derivatives","BTCF0:USTF0",1609587699883,0.16404956,29709.0,29708.0,7.62258709]
["bitfinex-derivatives","BTCF0:USTF0",1609587712698,0.16200204,29709.0,29708.0,7.62258709]
["bitfinex-derivatives","BTCF0:USTF0",1609587717604,0.16200204,29709.0,29708.0,9.84946432]
["bitfinex-derivatives","BTCF0:USTF0",1609587723213,0.15995456,29709.0,29708.0,9.84946432]
["bitfinex-derivatives","BTCF0:USTF0",1609587724717,0.15995456,29709.0,29708.0,5.00576432]
["bitfinex-derivatives","BTCF0:USTF0",1609587724916,5.79425456,29709.0,29708.0,5.00576432]
["bitfinex-derivatives","BTCF0:USTF0",1609587725617,0.15995456,29709.0,29708.0,5.00576432]
["bitfinex-derivatives","BTCF0:USTF0",1609587733328,0.15790706,29709.0,29708.0,5.00576432]
["bitfinex-derivatives","BTCF0:USTF0",1609587736630,0.15790706,29709.0,29708.0,5.55916432]
["bitfinex-derivatives","BTCF0:USTF0",1609587741136,4.5003,29712.0,29708.0,5.55916432]
["bitfinex-derivatives","BTCF0:USTF0",1609587741637,4.5003,29712.0,29709.0,0.04140057]
["bitfinex-derivatives","BTCF0:USTF0",1609587741838,5.5003,29712.0,29709.0,0.04140057]
["bitfinex-derivatives","BTCF0:USTF0",1609587742938,0.18043158,29710.0,29709.0,0.22183215]
["bitfinex-derivatives","BTCF0:USTF0",1609587743439,0.17838409,29710.0,29709.0,5.82533215]
["bitfinex-derivatives","BTCF0:USTF0",1609587744441,0.17838409,29710.0,29709.0,10.0639711]
["bitfinex-derivatives","BTCF0:USTF0",1609587749652,0.17838409,29710.0,29709.0,4.4604711]
["bitfinex-derivatives","BTCF0:USTF0",1609587754152,0.17838409,29710.0,29709.0,5.17986084]
["bitfinex-derivatives","BTCF0:USTF0",1609587755153,0.17838409,29710.0,29709.0,4.99942926]
["bitfinex-derivatives","BTCF0:USTF0",1609587755755,0.17633656,29710.0,29709.0,4.99942926]
["bitfinex-derivatives","BTCF0:USTF0",1609587765468,0.17633656,29710.0,29709.0,8.96212926]
["bitfinex-derivatives","BTCF0:USTF0",1609587767579,0.17633656,29710.0,29709.0,4.99942926]
["bitfinex-derivatives","BTCF0:USTF0",1609587771079,0.174289,29710.0,29709.0,4.99942926]
["bitfinex-derivatives","BTCF0:USTF0",1609587780993,4.7063,29712.0,29709.0,4.99942926]
["bitfinex-derivatives","BTCF0:USTF0",1609587781295,4.7063,29712.0,29710.0,0.04102117]
["bitfinex-derivatives","BTCF0:USTF0",1609587781494,0.18043158,29711.0,29710.0,0.04140131]
["bitfinex-derivatives","BTCF0:USTF0",1609587785798,0.17838401,29711.0,29710.0,0.04140131]
["bitfinex-derivatives","BTCF0:USTF0",1609587789303,0.17838401,29711.0,29710.0,2.05865488]
["bitfinex-derivatives","BTCF0:USTF0",1609587796215,0.17633644,29711.0,29710.0,2.05865488]
["bitfinex-derivatives","BTCF0:USTF0",1609587803825,0.17633644,29711.0,29710.0,5.85105488]
["bitfinex-derivatives","BTCF0:USTF0",1609587805729,0.17633644,29711.0,29710.0,8.07393441]
["bitfinex-derivatives","BTCF0:USTF0",1609587806128,0.17633644,29711.0,29710.0,8.25436599]
["bitfinex-derivatives","BTCF0:USTF0",1609587813044,0.17633644,29711.0,29710.0,4.46196599]
["bitfinex-derivatives","BTCF0:USTF0",1609587813241,0.17633644,29711.0,29710.0,8.50306599]
["bitfinex-derivatives","BTCF0:USTF0",1609587820349,0.02005832,29717.0,29710.0,8.32263441]
["bitfinex-derivatives","BTCF0:USTF0",1609587820848,0.02005832,29717.0,29714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587821047,0.02005832,29717.0,29716.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1609587821448,0.02005832,29717.0,29716.0,0.63219936]
["bitfinex-derivatives","BTCF0:USTF0",1609587822853,0.2004899,29717.0,29716.0,0.63219936]
["bitfinex-derivatives","BTCF0:USTF0",1609587845682,0.01801099,29717.0,29716.0,1.63219936]
["bitfinex-derivatives","BTCF0:USTF0",1609587847484,0.01801099,29717.0,29716.0,1.04139936]
["bitfinex-derivatives","BTCF0:USTF0",1609587847886,0.01801099,29717.0,29716.0,0.04139936]
["bitfinex-derivatives","BTCF0:USTF0",1609587849289,0.01801099,29717.0,29715.0,0.04139037]
["bitfinex-derivatives","BTCF0:USTF0",1609587849491,0.01801099,29717.0,29716.0,0.04139027]
["bitfinex-derivatives","BTCF0:USTF0",1609587849691,0.01801099,29717.0,29715.0,0.04139034]
["bitfinex-derivatives","BTCF0:USTF0",1609587849893,0.01801099,29717.0,29716.0,0.0410104]
["bitfinex-derivatives","BTCF0:USTF0",1609587850092,0.01801099,29717.0,29716.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1609587850494,0.01801099,29717.0,29715.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1609587850695,0.01801099,29717.0,29716.0,0.04139013]
["bitfinex-derivatives","BTCF0:USTF0",1609587851094,0.11406,29718.0,29716.0,4.21015281]
["bitfinex-derivatives","BTCF0:USTF0",1609587851294,0.14535,29724.0,29716.0,4.25154258]
["bitfinex-derivatives","BTCF0:USTF0",1609587851500,0.14535,29724.0,29721.0,4.8537]
["bitfinex-derivatives","BTCF0:USTF0",1609587851795,0.18043158,29726.0,29721.0,4.8537]
["bitfinex-derivatives","BTCF0:USTF0",1609587851796,0.18043158,29726.0,29722.0,0.0003801]
["bitfinex-derivatives","BTCF0:USTF0",1609587853095,0.18043158,29726.0,29725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587853298,0.18043158,29726.0,29725.0,0.85803158]
["bitfinex-derivatives","BTCF0:USTF0",1609587853696,0.18043158,29726.0,29725.0,0.85841168]
["bitfinex-derivatives","BTCF0:USTF0",1609587854797,0.13043158,29726.0,29725.0,0.85841168]
["bitfinex-derivatives","BTCF0:USTF0",1609587857401,0.1283846,29726.0,29725.0,0.85841168]
["bitfinex-derivatives","BTCF0:USTF0",1609587858603,0.2906046,29726.0,29725.0,0.85841168]
["bitfinex-derivatives","BTCF0:USTF0",1609587859504,0.2906046,29726.0,29725.0,1.57780142]
["bitfinex-derivatives","BTCF0:USTF0",1609587865513,0.16222,29726.0,29725.0,1.57780142]
["bitfinex-derivatives","BTCF0:USTF0",1609587865712,1.6328242,29737.0,29725.0,1.57780142]
["bitfinex-derivatives","BTCF0:USTF0",1609587866012,0.00041007,29735.0,29726.0,0.00038013]
["bitfinex-derivatives","BTCF0:USTF0",1609587866413,0.17424007,29735.0,29726.0,0.00038013]
["bitfinex-derivatives","BTCF0:USTF0",1609587866815,0.00041007,29734.0,29726.0,0.00038013]
["bitfinex-derivatives","BTCF0:USTF0",1609587867316,0.18084165,29734.0,29733.0,0.83773158]
["bitfinex-derivatives","BTCF0:USTF0",1609587867815,0.18084165,29734.0,29733.0,0.83811171]
["bitfinex-derivatives","BTCF0:USTF0",1609587868017,0.18084165,29734.0,29733.0,0.18081171]
["bitfinex-derivatives","BTCF0:USTF0",1609587869017,0.17879494,29734.0,29733.0,0.18081171]
["bitfinex-derivatives","BTCF0:USTF0",1609587875329,0.27919494,29734.0,29733.0,0.18081171]
["bitfinex-derivatives","BTCF0:USTF0",1609587875530,0.17879494,29734.0,29733.0,0.18081171]
["bitfinex-derivatives","BTCF0:USTF0",1609587876134,0.17879494,29734.0,29733.0,0.90020145]
["bitfinex-derivatives","BTCF0:USTF0",1609587878137,0.17879494,29734.0,29733.0,0.91382268]
["bitfinex-derivatives","BTCF0:USTF0",1609587878537,0.17879494,29734.0,29733.0,0.7333911]
["bitfinex-derivatives","BTCF0:USTF0",1609587878740,0.75359494,29734.0,29733.0,0.7333911]
["bitfinex-derivatives","BTCF0:USTF0",1609587878937,1.75359494,29734.0,29733.0,0.7146911]
["bitfinex-derivatives","BTCF0:USTF0",1609587879337,1.85359494,29734.0,29733.0,0.7146911]
["bitfinex-derivatives","BTCF0:USTF0",1609587879538,1.85154822,29734.0,29733.0,0.7858911]
["bitfinex-derivatives","BTCF0:USTF0",1609587879737,1.85154822,29734.0,29733.0,0.5756911]
["bitfinex-derivatives","BTCF0:USTF0",1609587879937,1.85154822,29734.0,29733.0,0.5036911]
["bitfinex-derivatives","BTCF0:USTF0",1609587880338,2.85154822,29734.0,29733.0,0.5036911]
["bitfinex-derivatives","BTCF0:USTF0",1609587880638,2.85154822,29734.0,29733.0,0.6041911]
["bitfinex-derivatives","BTCF0:USTF0",1609587881240,2.85154822,29734.0,29733.0,0.5036911]
["bitfinex-derivatives","BTCF0:USTF0",1609587883042,2.85154822,29734.0,29733.0,0.4758911]
["bitfinex-derivatives","BTCF0:USTF0",1609587883346,2.85154822,29734.0,29733.0,0.5777911]
["bitfinex-derivatives","BTCF0:USTF0",1609587883544,2.85154822,29734.0,29733.0,0.4758911]
["bitfinex-derivatives","BTCF0:USTF0",1609587884448,2.85154822,29734.0,29733.0,0.5780911]
["bitfinex-derivatives","BTCF0:USTF0",1609587884647,2.85154822,29734.0,29733.0,0.4758911]
["bitfinex-derivatives","BTCF0:USTF0",1609587885650,2.85154822,29734.0,29733.0,0.5773911]
["bitfinex-derivatives","BTCF0:USTF0",1609587887850,2.85154822,29734.0,29733.0,0.4758911]
["bitfinex-derivatives","BTCF0:USTF0",1609587889855,2.85154822,29734.0,29733.0,0.4404911]
["bitfinex-derivatives","BTCF0:USTF0",1609587890053,2.85154822,29734.0,29733.0,0.4159911]
["bitfinex-derivatives","BTCF0:USTF0",1609587890652,2.85154822,29734.0,29733.0,0.5172911]
["bitfinex-derivatives","BTCF0:USTF0",1609587891054,2.85154822,29734.0,29733.0,0.5072911]
["bitfinex-derivatives","BTCF0:USTF0",1609587891253,2.85154822,29734.0,29733.0,0.3964911]
["bitfinex-derivatives","BTCF0:USTF0",1609587891453,2.85154822,29734.0,29733.0,0.3252911]
["bitfinex-derivatives","BTCF0:USTF0",1609587892256,1.85154822,29734.0,29733.0,0.4249911]
["bitfinex-derivatives","BTCF0:USTF0",1609587893459,1.85154822,29734.0,29733.0,0.3252911]
["bitfinex-derivatives","BTCF0:USTF0",1609587894560,1.85154822,29734.0,29733.0,0.4271911]
["bitfinex-derivatives","BTCF0:USTF0",1609587895361,1.85154822,29734.0,29733.0,0.3252911]
["bitfinex-derivatives","BTCF0:USTF0",1609587895962,1.85154822,29734.0,29733.0,0.2433911]
["bitfinex-derivatives","BTCF0:USTF0",1609587896361,2.85154822,29734.0,29733.0,0.0750911]
["bitfinex-derivatives","BTCF0:USTF0",1609587896562,2.85154822,29734.0,29720.0,1.99668167]
["bitfinex-derivatives","BTCF0:USTF0",1609587896963,2.27674822,29734.0,29720.0,1.99668167]
["bitfinex-derivatives","BTCF0:USTF0",1609587897163,0.0004101,29733.0,29721.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1609587897364,0.0004101,29733.0,29721.0,0.10108016]
["bitfinex-derivatives","BTCF0:USTF0",1609587897564,0.18043158,29722.0,29721.0,0.10108016]
["bitfinex-derivatives","BTCF0:USTF0",1609587897765,1.28153158,29722.0,29721.0,0.10108016]
["bitfinex-derivatives","BTCF0:USTF0",1609587897967,6.19974172,29722.0,29721.0,0.10108016]
["bitfinex-derivatives","BTCF0:USTF0",1609587898164,7.19974172,29722.0,29721.0,0.10108016]
["bitfinex-derivatives","BTCF0:USTF0",1609587898967,6.19974172,29722.0,29714.0,2.12576848]
["bitfinex-derivatives","BTCF0:USTF0",1609587899166,6.19933158,29722.0,29715.0,0.00038019]
["bitfinex-derivatives","BTCF0:USTF0",1609587899466,0.17838431,29716.0,29715.0,0.00038019]
["bitfinex-derivatives","BTCF0:USTF0",1609587899866,0.17838431,29716.0,29715.0,0.10108019]
["bitfinex-derivatives","BTCF0:USTF0",1609587900670,0.17838431,29716.0,29715.0,0.00038019]
["bitfinex-derivatives","BTCF0:USTF0",1609587907376,0.17838431,29716.0,29715.0,4.99388019]
["bitfinex-derivatives","BTCF0:USTF0",1609587908476,0.17838431,29716.0,29715.0,5.03489359]
["bitfinex-derivatives","BTCF0:USTF0",1609587909481,0.17838431,29716.0,29715.0,5.21532517]
["bitfinex-derivatives","BTCF0:USTF0",1609587910481,0.2819,29724.0,29715.0,5.21532517]
["bitfinex-derivatives","BTCF0:USTF0",1609587910680,1.0,29730.0,29715.0,6.21532517]
["bitfinex-derivatives","BTCF0:USTF0",1609587910881,1.0,29730.0,29716.0,0.04138852]
["bitfinex-derivatives","BTCF0:USTF0",1609587911282,1.0,29730.0,29716.0,1.04138852]
["bitfinex-derivatives","BTCF0:USTF0",1609587911482,1.0,29730.0,29728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587911684,1.0,29730.0,29729.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1609587911883,1.0,29730.0,29729.0,0.56078012]
["bitfinex-derivatives","BTCF0:USTF0",1609587911884,0.99795315,29730.0,29729.0,0.56078012]
["bitfinex-derivatives","BTCF0:USTF0",1609587912283,0.17383,29735.0,29729.0,0.56078012]
["bitfinex-derivatives","BTCF0:USTF0",1609587912583,1.0,29736.0,29729.0,0.56078012]
["bitfinex-derivatives","BTCF0:USTF0",1609587912782,0.00041006,29734.0,29730.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609587912983,0.17369,29734.0,29730.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609587913181,0.00041006,29733.0,29730.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609587913583,0.18043158,29731.0,29730.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609587913985,0.18084164,29731.0,29730.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609587914185,0.18084164,29731.0,29729.0,0.53620005]
["bitfinex-derivatives","BTCF0:USTF0",1609587914386,1.18043158,29731.0,29729.0,0.53620005]
["bitfinex-derivatives","BTCF0:USTF0",1609587914888,0.101,29730.0,29729.0,0.53620005]
["bitfinex-derivatives","BTCF0:USTF0",1609587915086,0.101,29730.0,29729.0,0.47670005]
["bitfinex-derivatives","BTCF0:USTF0",1609587915289,0.101,29730.0,29729.0,0.41680005]
["bitfinex-derivatives","BTCF0:USTF0",1609587915488,0.101,29730.0,29729.0,0.41718018]
["bitfinex-derivatives","BTCF0:USTF0",1609587915891,0.10141007,29730.0,29729.0,0.41718018]
["bitfinex-derivatives","BTCF0:USTF0",1609587917289,0.00041007,29730.0,29729.0,0.41718018]
["bitfinex-derivatives","BTCF0:USTF0",1609587919094,1.18043158,29731.0,29729.0,0.41718018]
["bitfinex-derivatives","BTCF0:USTF0",1609587919695,1.18043158,29731.0,29730.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1609587920097,1.18084164,29731.0,29730.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1609587920295,0.18084164,29731.0,29730.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1609587920896,0.18043158,29731.0,29730.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1609587921394,0.18084164,29731.0,29730.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1609587921795,0.18043158,29731.0,29730.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1609587922396,0.17838478,29731.0,29730.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1609587923296,0.17879484,29731.0,29730.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1609587924096,0.17838478,29731.0,29730.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1609587926299,0.17838478,29731.0,29730.0,4.9706804]
["bitfinex-derivatives","BTCF0:USTF0",1609587926703,0.17838478,29731.0,29730.0,4.9703]
["bitfinex-derivatives","BTCF0:USTF0",1609587927101,0.17838478,29731.0,29730.0,4.9706804]
["bitfinex-derivatives","BTCF0:USTF0",1609587930308,0.17838478,29731.0,29730.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1609587930807,0.17838478,29731.0,29726.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1609587931012,0.17838478,29731.0,29730.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1609587931209,0.17838478,29731.0,29727.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1609587931610,0.18043158,29728.0,29726.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1609587931810,0.18043158,29728.0,29725.0,3.8831]
["bitfinex-derivatives","BTCF0:USTF0",1609587932011,0.18043158,29728.0,29727.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609587932410,0.18043158,29728.0,29726.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609587932610,0.18043158,29728.0,29727.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609587933112,0.18043158,29728.0,29726.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609587933311,0.18043158,29728.0,29727.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609587933911,0.18043158,29728.0,29726.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609587934111,0.18043158,29728.0,29727.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609587934512,0.17838477,29728.0,29726.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609587934713,0.17838477,29728.0,29727.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609587935214,0.17838477,29728.0,29725.0,3.8831]
["bitfinex-derivatives","BTCF0:USTF0",1609587935215,0.17838477,29728.0,29726.0,0.00038039]
["bitfinex-derivatives","BTCF0:USTF0",1609587935414,0.17838477,29728.0,29727.0,0.00038039]
["bitfinex-derivatives","BTCF0:USTF0",1609587936017,0.17838477,29728.0,29726.0,0.00038039]
["bitfinex-derivatives","BTCF0:USTF0",1609587936215,0.17838477,29728.0,29727.0,0.00038039]
["bitfinex-derivatives","BTCF0:USTF0",1609587936516,0.17838477,29728.0,29726.0,0.04138386]
["bitfinex-derivatives","BTCF0:USTF0",1609587936716,0.17838477,29728.0,29727.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609587937318,0.17838477,29728.0,29726.0,0.04138385]
["bitfinex-derivatives","BTCF0:USTF0",1609587937519,0.17838477,29728.0,29727.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609587938120,0.17838477,29728.0,29726.0,0.04138385]
["bitfinex-derivatives","BTCF0:USTF0",1609587938322,0.17838477,29728.0,29727.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609587938723,0.17838477,29728.0,29726.0,0.04138385]
["bitfinex-derivatives","BTCF0:USTF0",1609587938923,0.17838477,29728.0,29727.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609587939422,0.17838477,29728.0,29726.0,0.04138385]
["bitfinex-derivatives","BTCF0:USTF0",1609587939624,0.17838477,29728.0,29727.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609587940226,0.17838477,29728.0,29726.0,0.04138385]
["bitfinex-derivatives","BTCF0:USTF0",1609587940425,0.17838477,29728.0,29727.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609587941027,0.17838477,29728.0,29726.0,0.04138385]
["bitfinex-derivatives","BTCF0:USTF0",1609587941226,0.17838477,29728.0,29727.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609587941826,0.17838477,29728.0,29726.0,0.04138385]
["bitfinex-derivatives","BTCF0:USTF0",1609587942026,0.17838477,29728.0,29727.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609587942429,0.17838477,29728.0,29726.0,0.04138385]
["bitfinex-derivatives","BTCF0:USTF0",1609587942630,0.17838477,29728.0,29727.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609587943130,0.17838477,29728.0,29726.0,0.04138385]
["bitfinex-derivatives","BTCF0:USTF0",1609587943432,0.17838477,29728.0,29727.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609587944032,0.17838477,29728.0,29726.0,0.04138385]
["bitfinex-derivatives","BTCF0:USTF0",1609587944331,0.17838477,29728.0,29727.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609587944731,0.17838477,29728.0,29726.0,0.04138385]
["bitfinex-derivatives","BTCF0:USTF0",1609587944932,0.17838477,29728.0,29727.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609587945535,0.17838477,29728.0,29726.0,0.04138385]
["bitfinex-derivatives","BTCF0:USTF0",1609587945735,0.17838477,29728.0,29727.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609587946436,0.17838477,29728.0,29726.0,0.04138385]
["bitfinex-derivatives","BTCF0:USTF0",1609587946638,0.17838477,29728.0,29727.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609587947036,0.17838477,29728.0,29726.0,0.04138385]
["bitfinex-derivatives","BTCF0:USTF0",1609587947338,0.17838477,29728.0,29727.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609587947639,0.17838477,29728.0,29726.0,0.22181543]
["bitfinex-derivatives","BTCF0:USTF0",1609587947838,0.17838477,29728.0,29727.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609587948139,0.17838477,29728.0,29727.0,0.04138289]
["bitfinex-derivatives","BTCF0:USTF0",1609587949543,0.17633818,29728.0,29727.0,0.04138289]
["bitfinex-derivatives","BTCF0:USTF0",1609587951643,0.18043158,29731.0,29727.0,0.04138289]
["bitfinex-derivatives","BTCF0:USTF0",1609587953748,0.18043158,29731.0,29730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609587953947,0.18043158,29731.0,29730.0,0.80971194]
["bitfinex-derivatives","BTCF0:USTF0",1609587958554,0.28023158,29731.0,29730.0,0.80971194]
["bitfinex-derivatives","BTCF0:USTF0",1609587958753,0.18043158,29731.0,29730.0,0.80971194]
["bitfinex-derivatives","BTCF0:USTF0",1609587959454,0.18043158,29731.0,29730.0,0.18081194]
["bitfinex-derivatives","BTCF0:USTF0",1609587959654,0.17838503,29731.0,29730.0,0.18081194]
["bitfinex-derivatives","BTCF0:USTF0",1609587963157,0.17838503,29731.0,29730.0,4.31371194]
["bitfinex-derivatives","BTCF0:USTF0",1609587963461,0.17838503,29731.0,29730.0,0.18081194]
["bitfinex-derivatives","BTCF0:USTF0",1609587963859,0.17879504,29731.0,29730.0,0.18081194]
["bitfinex-derivatives","BTCF0:USTF0",1609587967162,0.17838503,29731.0,29730.0,0.18081194]
["bitfinex-derivatives","BTCF0:USTF0",1609587968165,0.17879504,29731.0,29730.0,0.18081194]
["bitfinex-derivatives","BTCF0:USTF0",1609587968666,0.17879504,29731.0,29730.0,0.00038036]
["bitfinex-derivatives","BTCF0:USTF0",1609587968969,0.17879504,29731.0,29726.0,0.04138108]
["bitfinex-derivatives","BTCF0:USTF0",1609587969368,0.17879504,29731.0,29730.0,0.00038036]
["bitfinex-derivatives","BTCF0:USTF0",1609587969568,0.17838503,29731.0,29729.0,0.00038036]
["bitfinex-derivatives","BTCF0:USTF0",1609587969768,0.17838503,29731.0,29730.0,3.9251]
["bitfinex-derivatives","BTCF0:USTF0",1609587969967,0.17879504,29731.0,29730.0,3.92548036]
["bitfinex-derivatives","BTCF0:USTF0",1609587970168,0.17838503,29731.0,29730.0,3.92548036]
["bitfinex-derivatives","BTCF0:USTF0",1609587970368,0.17879504,29731.0,29730.0,3.92548036]
["bitfinex-derivatives","BTCF0:USTF0",1609587970970,0.17674851,29731.0,29730.0,3.92548036]
["bitfinex-derivatives","BTCF0:USTF0",1609587974675,0.1767485,29731.0,29730.0,3.92548036]
["bitfinex-derivatives","BTCF0:USTF0",1609587978785,0.1767485,29731.0,29730.0,3.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609587979083,0.1763385,29731.0,29730.0,3.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609587980483,0.1767485,29731.0,29730.0,3.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609587980683,0.1763385,29731.0,29730.0,3.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609587982988,0.2005385,29731.0,29730.0,3.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609587984589,0.19849202,29731.0,29730.0,3.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609587989597,0.0242,29731.0,29730.0,3.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609587993505,0.0221536,29731.0,29730.0,3.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609587995207,0.0221536,29731.0,29730.0,4.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609587996107,0.0221536,29731.0,29730.0,3.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609588000009,0.0221536,29731.0,29730.0,4.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609588001112,0.0221536,29731.0,29730.0,3.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609588002915,0.0221536,29731.0,29730.0,4.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609588005622,0.12150721,29731.0,29730.0,5.06648044]
["bitfinex-derivatives","BTCF0:USTF0",1609588005820,0.12150721,29731.0,29730.0,4.06648044]
["bitfinex-derivatives","BTCF0:USTF0",1609588006021,0.02010721,29731.0,29730.0,3.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609588008224,0.11970721,29731.0,29730.0,4.06658044]
["bitfinex-derivatives","BTCF0:USTF0",1609588008422,0.02010721,29731.0,29730.0,3.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609588009423,0.12200721,29731.0,29730.0,4.06828044]
["bitfinex-derivatives","BTCF0:USTF0",1609588009823,0.02010721,29731.0,29730.0,3.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609588010725,0.11970721,29731.0,29730.0,4.06728044]
["bitfinex-derivatives","BTCF0:USTF0",1609588011423,0.11970721,29731.0,29730.0,5.06728044]
["bitfinex-derivatives","BTCF0:USTF0",1609588012324,0.11970721,29731.0,29730.0,4.06728044]
["bitfinex-derivatives","BTCF0:USTF0",1609588013926,0.02010721,29731.0,29730.0,3.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609588014926,0.12190721,29731.0,29730.0,4.06768044]
["bitfinex-derivatives","BTCF0:USTF0",1609588016628,0.11986083,29731.0,29730.0,4.06768044]
["bitfinex-derivatives","BTCF0:USTF0",1609588016830,0.01806083,29731.0,29730.0,3.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609588017934,0.11906083,29731.0,29730.0,4.06638044]
["bitfinex-derivatives","BTCF0:USTF0",1609588018333,0.1194708,29731.0,29730.0,4.06638044]
["bitfinex-derivatives","BTCF0:USTF0",1609588018737,0.0184708,29731.0,29730.0,3.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609588019135,0.01806083,29731.0,29730.0,3.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609588019734,0.11856083,29731.0,29730.0,4.06698044]
["bitfinex-derivatives","BTCF0:USTF0",1609588021836,0.01806083,29731.0,29730.0,3.96648044]
["bitfinex-derivatives","BTCF0:USTF0",1609588022036,0.01806083,29731.0,29730.0,5.9656025]
["bitfinex-derivatives","BTCF0:USTF0",1609588028250,0.01806083,29731.0,29730.0,6.1390825]
["bitfinex-derivatives","BTCF0:USTF0",1609588030454,0.01601448,29731.0,29730.0,6.1390825]
["bitfinex-derivatives","BTCF0:USTF0",1609588041769,0.01396813,29731.0,29730.0,6.1390825]
["bitfinex-derivatives","BTCF0:USTF0",1609588043471,0.01396813,29731.0,29730.0,7.1390825]
["bitfinex-derivatives","BTCF0:USTF0",1609588055286,0.11365,29740.0,29730.0,11.72701939]
["bitfinex-derivatives","BTCF0:USTF0",1609588055485,0.1116042,29740.0,29730.0,11.72701939]
["bitfinex-derivatives","BTCF0:USTF0",1609588055686,1.00429278,29750.0,29730.0,11.72701939]
["bitfinex-derivatives","BTCF0:USTF0",1609588055887,0.00040986,29739.0,29731.0,0.04136687]
["bitfinex-derivatives","BTCF0:USTF0",1609588056087,0.00040984,29749.0,29738.0,1.99296818]
["bitfinex-derivatives","BTCF0:USTF0",1609588056487,0.00040984,29749.0,29748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588056689,0.00040984,29749.0,29748.0,0.80833158]
["bitfinex-derivatives","BTCF0:USTF0",1609588056887,0.00040984,29749.0,29748.0,0.80871264]
["bitfinex-derivatives","BTCF0:USTF0",1609588058491,0.18043158,29749.0,29748.0,0.80871264]
["bitfinex-derivatives","BTCF0:USTF0",1609588058690,0.1808414,29749.0,29748.0,0.80871264]
["bitfinex-derivatives","BTCF0:USTF0",1609588059790,0.18043158,29749.0,29748.0,0.80871264]
["bitfinex-derivatives","BTCF0:USTF0",1609588062291,0.29744158,29749.0,29748.0,0.80871264]
["bitfinex-derivatives","BTCF0:USTF0",1609588062890,0.29744158,29749.0,29748.0,1.80871264]
["bitfinex-derivatives","BTCF0:USTF0",1609588064495,0.29744158,29749.0,29748.0,0.80871264]
["bitfinex-derivatives","BTCF0:USTF0",1609588064894,0.11701,29749.0,29748.0,0.80871264]
["bitfinex-derivatives","BTCF0:USTF0",1609588065295,0.11701,29749.0,29748.0,1.80871264]
["bitfinex-derivatives","BTCF0:USTF0",1609588065696,0.2813,29755.0,29748.0,1.80871264]
["bitfinex-derivatives","BTCF0:USTF0",1609588066196,0.2813,29755.0,29749.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609588066596,0.46173158,29755.0,29754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588066999,0.46173158,29755.0,29754.0,4.04523158]
["bitfinex-derivatives","BTCF0:USTF0",1609588076417,0.46173158,29755.0,29754.0,4.04561261]
["bitfinex-derivatives","BTCF0:USTF0",1609588078821,0.46214138,29755.0,29754.0,4.04561261]
["bitfinex-derivatives","BTCF0:USTF0",1609588080021,1.46214138,29755.0,29754.0,4.04561261]
["bitfinex-derivatives","BTCF0:USTF0",1609588080221,1.46214138,29755.0,29754.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609588080621,1.46214138,29755.0,29752.0,4.6051]
["bitfinex-derivatives","BTCF0:USTF0",1609588080921,1.46214138,29755.0,29754.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609588081122,1.46214138,29755.0,29753.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609588081524,1.46214138,29755.0,29754.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609588081724,1.46173158,29755.0,29754.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609588081924,1.46214138,29755.0,29753.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609588082124,0.1021,29754.0,29753.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609588082324,1.1021,29754.0,29752.0,4.6051]
["bitfinex-derivatives","BTCF0:USTF0",1609588082524,1.1025098,29754.0,29753.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609588082824,1.0004098,29754.0,29753.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609588083525,1.0004098,29754.0,29753.0,4.98428103]
["bitfinex-derivatives","BTCF0:USTF0",1609588083526,0.0004098,29754.0,29753.0,4.98428103]
["bitfinex-derivatives","BTCF0:USTF0",1609588083926,0.0004098,29754.0,29753.0,5.9839]
["bitfinex-derivatives","BTCF0:USTF0",1609588084125,1.0,29756.0,29753.0,5.98428098]
["bitfinex-derivatives","BTCF0:USTF0",1609588084327,0.1459,29764.0,29753.0,5.98428098]
["bitfinex-derivatives","BTCF0:USTF0",1609588084725,0.01463053,29766.0,29765.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609588085527,0.00040974,29766.0,29765.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609588085725,0.00040974,29766.0,29765.0,0.70028097]
["bitfinex-derivatives","BTCF0:USTF0",1609588085926,0.00040974,29768.0,29765.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609588086326,0.00040974,29766.0,29765.0,0.70028097]
["bitfinex-derivatives","BTCF0:USTF0",1609588086529,0.00040974,29766.0,29765.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609588086530,0.14008,29766.0,29765.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609588086727,0.32092131,29766.0,29765.0,0.70028097]
["bitfinex-derivatives","BTCF0:USTF0",1609588087229,0.32092131,29766.0,29765.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609588087530,0.32092131,29766.0,29765.0,0.70028097]
["bitfinex-derivatives","BTCF0:USTF0",1609588088331,0.32092131,29766.0,29765.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609588090333,1.32092131,29766.0,29765.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609588090533,2.32092131,29766.0,29765.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609588091435,1.32092131,29766.0,29765.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609588093838,2.32092131,29766.0,29765.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609588094339,2.32092131,29766.0,29749.0,1.16995]
["bitfinex-derivatives","BTCF0:USTF0",1609588094539,1.32092131,29766.0,29754.0,4.9969]
["bitfinex-derivatives","BTCF0:USTF0",1609588094737,0.00040973,29765.0,29759.0,0.88923158]
["bitfinex-derivatives","BTCF0:USTF0",1609588095139,0.00040973,29765.0,29760.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1609588096342,0.00040973,29765.0,29764.0,5.2583]
["bitfinex-derivatives","BTCF0:USTF0",1609588096744,0.18084131,29765.0,29764.0,5.2583]
["bitfinex-derivatives","BTCF0:USTF0",1609588098546,1.18084131,29765.0,29764.0,5.2583]
["bitfinex-derivatives","BTCF0:USTF0",1609588098944,1.18084131,29765.0,29764.0,5.25868202]
["bitfinex-derivatives","BTCF0:USTF0",1609588099145,1.18084131,29765.0,29764.0,5.2583]
["bitfinex-derivatives","BTCF0:USTF0",1609588099345,1.18084131,29765.0,29764.0,5.25868202]
["bitfinex-derivatives","BTCF0:USTF0",1609588099645,1.18084131,29765.0,29764.0,5.2583]
["bitfinex-derivatives","BTCF0:USTF0",1609588100546,0.18084131,29765.0,29764.0,5.2583]
["bitfinex-derivatives","BTCF0:USTF0",1609588101447,0.18084131,29765.0,29764.0,5.25868201]
["bitfinex-derivatives","BTCF0:USTF0",1609588103854,0.18084131,29765.0,29764.0,5.2583]
["bitfinex-derivatives","BTCF0:USTF0",1609588105454,0.18084131,29765.0,29764.0,5.25868201]
["bitfinex-derivatives","BTCF0:USTF0",1609588106255,0.18084131,29765.0,29764.0,5.2583]
["bitfinex-derivatives","BTCF0:USTF0",1609588106457,0.18084131,29765.0,29764.0,5.25868201]
["bitfinex-derivatives","BTCF0:USTF0",1609588106656,1.18084131,29765.0,29764.0,5.25868201]
["bitfinex-derivatives","BTCF0:USTF0",1609588107659,1.18084131,29765.0,29764.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609588107859,2.28114131,29765.0,29764.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609588108059,6.27474131,29765.0,29760.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609588108360,6.27474131,29765.0,29764.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609588108562,5.27474131,29765.0,29764.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609588108761,5.27474131,29765.0,29754.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609588108963,0.18043158,29755.0,29753.0,4.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609588109562,0.18043158,29755.0,29754.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609588110262,0.17838653,29755.0,29754.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609588112064,0.17879626,29755.0,29754.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609588113164,0.28069626,29755.0,29754.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609588114164,0.28069626,29755.0,29754.0,0.10158202]
["bitfinex-derivatives","BTCF0:USTF0",1609588115065,0.17879626,29755.0,29754.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609588116068,0.28019626,29755.0,29754.0,0.10218202]
["bitfinex-derivatives","BTCF0:USTF0",1609588116266,0.17879626,29755.0,29754.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609588116869,5.16609626,29755.0,29754.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609588117268,5.26779626,29755.0,29754.0,0.10058202]
["bitfinex-derivatives","BTCF0:USTF0",1609588117468,5.26779626,29755.0,29750.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588117669,5.26779626,29755.0,29754.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588117869,5.26738653,29755.0,29751.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588118068,1.28008653,29755.0,29751.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588118271,1.2804963,29755.0,29754.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588118470,1.2804963,29755.0,29754.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609588118670,1.2804963,29755.0,29754.0,0.10068208]
["bitfinex-derivatives","BTCF0:USTF0",1609588118872,1.2804963,29755.0,29754.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609588119170,1.2804963,29755.0,29750.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609588119471,1.2804963,29755.0,29754.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609588119773,1.28008653,29755.0,29751.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609588120071,1.28008653,29755.0,29751.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609588120271,1.28008653,29755.0,29752.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609588120472,1.28008653,29755.0,29751.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1609588120673,1.0,29752.0,29749.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1609588120873,1.0,29752.0,29748.0,5.2795]
["bitfinex-derivatives","BTCF0:USTF0",1609588121073,0.18043158,29750.0,29748.0,5.2795]
["bitfinex-derivatives","BTCF0:USTF0",1609588121473,0.18043158,29750.0,29749.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609588121674,0.18043158,29750.0,29749.0,0.10108207]
["bitfinex-derivatives","BTCF0:USTF0",1609588121878,0.18043158,29750.0,29749.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609588122175,0.18043158,29750.0,29748.0,5.2795]
["bitfinex-derivatives","BTCF0:USTF0",1609588122576,1.0,29749.0,29748.0,5.2795]
["bitfinex-derivatives","BTCF0:USTF0",1609588122975,1.0,29749.0,29748.0,5.27988207]
["bitfinex-derivatives","BTCF0:USTF0",1609588123679,0.99795458,29749.0,29748.0,5.27988207]
["bitfinex-derivatives","BTCF0:USTF0",1609588123979,0.18043158,29750.0,29748.0,5.27988207]
["bitfinex-derivatives","BTCF0:USTF0",1609588124581,0.18043158,29750.0,29749.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609588124781,0.18043158,29750.0,29749.0,0.10078207]
["bitfinex-derivatives","BTCF0:USTF0",1609588124982,0.18043158,29750.0,29749.0,0.28121365]
["bitfinex-derivatives","BTCF0:USTF0",1609588129189,0.18043158,29750.0,29749.0,0.18081365]
["bitfinex-derivatives","BTCF0:USTF0",1609588130491,0.28013158,29750.0,29749.0,0.28281365]
["bitfinex-derivatives","BTCF0:USTF0",1609588133194,0.18043158,29750.0,29749.0,0.18081365]
["bitfinex-derivatives","BTCF0:USTF0",1609588133792,0.18043158,29750.0,29749.0,0.17461365]
["bitfinex-derivatives","BTCF0:USTF0",1609588134193,0.28063158,29750.0,29749.0,0.27551365]
["bitfinex-derivatives","BTCF0:USTF0",1609588134895,0.27858631,29750.0,29749.0,0.27551365]
["bitfinex-derivatives","BTCF0:USTF0",1609588135395,0.27858631,29750.0,29749.0,0.10128207]
["bitfinex-derivatives","BTCF0:USTF0",1609588135996,1.27858631,29750.0,29749.0,0.10128207]
["bitfinex-derivatives","BTCF0:USTF0",1609588136395,1.27858631,29750.0,29749.0,4.66278207]
["bitfinex-derivatives","BTCF0:USTF0",1609588137099,1.27858631,29750.0,29749.0,4.74231365]
["bitfinex-derivatives","BTCF0:USTF0",1609588137299,1.17838631,29750.0,29749.0,4.74231365]
["bitfinex-derivatives","BTCF0:USTF0",1609588138099,0.17838631,29750.0,29749.0,4.74231365]
["bitfinex-derivatives","BTCF0:USTF0",1609588138301,0.28008631,29750.0,29749.0,4.84251365]
["bitfinex-derivatives","BTCF0:USTF0",1609588140001,0.17838631,29750.0,29749.0,4.74231365]
["bitfinex-derivatives","BTCF0:USTF0",1609588141001,0.27818631,29750.0,29749.0,4.84281365]
["bitfinex-derivatives","BTCF0:USTF0",1609588142103,0.17838631,29750.0,29749.0,4.74231365]
["bitfinex-derivatives","BTCF0:USTF0",1609588143103,0.27868631,29750.0,29749.0,4.84271365]
["bitfinex-derivatives","BTCF0:USTF0",1609588143903,0.1003,29750.0,29749.0,4.84271365]
["bitfinex-derivatives","BTCF0:USTF0",1609588144105,0.0221,29754.0,29749.0,4.89742365]
["bitfinex-derivatives","BTCF0:USTF0",1609588144505,0.0221,29754.0,29749.0,4.9383975]
["bitfinex-derivatives","BTCF0:USTF0",1609588144806,0.0221,29754.0,29750.0,0.04135442]
["bitfinex-derivatives","BTCF0:USTF0",1609588145207,0.0200549,29754.0,29753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588145407,0.0200549,29754.0,29753.0,0.87623158]
["bitfinex-derivatives","BTCF0:USTF0",1609588145707,0.0200549,29754.0,29753.0,0.87661359]
["bitfinex-derivatives","BTCF0:USTF0",1609588146209,0.0200549,29754.0,29753.0,0.77451359]
["bitfinex-derivatives","BTCF0:USTF0",1609588146409,0.1211549,29754.0,29753.0,0.77451359]
["bitfinex-derivatives","BTCF0:USTF0",1609588147110,0.1211549,29754.0,29753.0,0.87411359]
["bitfinex-derivatives","BTCF0:USTF0",1609588147509,0.1211549,29754.0,29753.0,0.28041359]
["bitfinex-derivatives","BTCF0:USTF0",1609588148709,0.0200549,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588149711,0.1195549,29754.0,29753.0,0.28201359]
["bitfinex-derivatives","BTCF0:USTF0",1609588151314,0.0200549,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588152315,0.1200549,29754.0,29753.0,0.28231359]
["bitfinex-derivatives","BTCF0:USTF0",1609588152916,0.0200549,29754.0,29753.0,4.19141359]
["bitfinex-derivatives","BTCF0:USTF0",1609588153117,0.0200549,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588153616,0.0200549,29754.0,29753.0,4.38621359]
["bitfinex-derivatives","BTCF0:USTF0",1609588154019,0.1210549,29754.0,29753.0,4.48701359]
["bitfinex-derivatives","BTCF0:USTF0",1609588155323,0.11901004,29754.0,29753.0,4.48701359]
["bitfinex-derivatives","BTCF0:USTF0",1609588155623,0.11901004,29754.0,29753.0,6.48094831]
["bitfinex-derivatives","BTCF0:USTF0",1609588158726,0.01801004,29754.0,29753.0,6.38014831]
["bitfinex-derivatives","BTCF0:USTF0",1609588159727,0.11961004,29754.0,29753.0,6.38014831]
["bitfinex-derivatives","BTCF0:USTF0",1609588159926,0.01801004,29754.0,29753.0,6.38014831]
["bitfinex-derivatives","BTCF0:USTF0",1609588160830,0.11731004,29754.0,29753.0,6.47964831]
["bitfinex-derivatives","BTCF0:USTF0",1609588162632,0.01801004,29754.0,29753.0,6.38014831]
["bitfinex-derivatives","BTCF0:USTF0",1609588163635,0.11741004,29754.0,29753.0,6.48074831]
["bitfinex-derivatives","BTCF0:USTF0",1609588164633,0.01801004,29754.0,29753.0,6.38014831]
["bitfinex-derivatives","BTCF0:USTF0",1609588165533,0.1155652,29754.0,29753.0,6.48064831]
["bitfinex-derivatives","BTCF0:USTF0",1609588166534,0.1155652,29754.0,29753.0,6.52161747]
["bitfinex-derivatives","BTCF0:USTF0",1609588167033,0.0159652,29754.0,29753.0,6.42111747]
["bitfinex-derivatives","BTCF0:USTF0",1609588169038,0.0159652,29754.0,29753.0,4.42718275]
["bitfinex-derivatives","BTCF0:USTF0",1609588174842,0.0159652,29754.0,29753.0,0.22178275]
["bitfinex-derivatives","BTCF0:USTF0",1609588177943,0.0159652,29754.0,29753.0,0.98938275]
["bitfinex-derivatives","BTCF0:USTF0",1609588178346,0.01392032,29754.0,29753.0,0.98938275]
["bitfinex-derivatives","BTCF0:USTF0",1609588179346,0.01392032,29754.0,29753.0,0.94841359]
["bitfinex-derivatives","BTCF0:USTF0",1609588180748,0.01433003,29754.0,29753.0,0.94841359]
["bitfinex-derivatives","BTCF0:USTF0",1609588180946,0.01433003,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588181546,1.01433003,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588182047,2.01433003,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588183250,1.01433003,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588183451,2.01433003,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588184052,1.01433003,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588186056,2.01433003,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588188659,2.01228489,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588190059,1.01228489,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588191060,1.01187518,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588192062,2.01187518,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588197571,2.01187518,29754.0,29753.0,0.95571359]
["bitfinex-derivatives","BTCF0:USTF0",1609588198070,1.01187518,29754.0,29753.0,0.95571359]
["bitfinex-derivatives","BTCF0:USTF0",1609588198372,0.01187518,29754.0,29753.0,0.95571359]
["bitfinex-derivatives","BTCF0:USTF0",1609588200676,0.00983006,29754.0,29753.0,0.95571359]
["bitfinex-derivatives","BTCF0:USTF0",1609588206990,0.00983006,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588207190,5.57493006,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588207392,0.00983006,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588210397,0.59913006,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588211900,1.59913006,29754.0,29753.0,0.22178697]
["bitfinex-derivatives","BTCF0:USTF0",1609588213406,1.59953979,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588214506,1.59749464,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588216009,2.59749464,29754.0,29753.0,0.18081359]
["bitfinex-derivatives","BTCF0:USTF0",1609588224013,2.59749464,29754.0,29753.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609588224415,2.59749464,29754.0,29751.0,0.04135564]
["bitfinex-derivatives","BTCF0:USTF0",1609588224717,2.59749464,29754.0,29753.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609588224917,2.00819464,29754.0,29753.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609588225117,0.00040973,29753.0,29752.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609588225317,0.00040973,29753.0,29751.0,0.04135564]
["bitfinex-derivatives","BTCF0:USTF0",1609588225517,0.1006,29752.0,29750.0,0.04097403]
["bitfinex-derivatives","BTCF0:USTF0",1609588225717,1.0,29751.0,29750.0,0.04097403]
["bitfinex-derivatives","BTCF0:USTF0",1609588225919,1.18043158,29751.0,29749.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1609588226118,1.18084134,29751.0,29750.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609588226320,1.17838618,29751.0,29750.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609588226620,5.64769595,29751.0,29749.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609588226819,5.64769595,29751.0,29747.0,2.00277826]
["bitfinex-derivatives","BTCF0:USTF0",1609588226820,5.64769595,29751.0,29750.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609588227119,5.64728618,29751.0,29750.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609588227321,5.64769595,29751.0,29748.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609588227620,5.64769595,29751.0,29750.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609588227921,5.64728618,29751.0,29749.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609588228121,5.64728618,29751.0,29745.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609588228421,5.64728618,29751.0,29750.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609588228722,5.64728618,29751.0,29746.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609588228921,5.64769596,29751.0,29750.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609588229223,5.64728618,29751.0,29747.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609588229422,5.64728618,29751.0,29745.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609588229723,5.64728618,29751.0,29748.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609588230023,5.64728618,29751.0,29746.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609588230222,5.64728618,29751.0,29745.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609588230423,0.00040982,29750.0,29744.0,1.98742762]
["bitfinex-derivatives","BTCF0:USTF0",1609588230623,0.00040982,29750.0,29747.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609588230824,0.00040982,29750.0,29745.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609588231324,4.64933158,29751.0,29745.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609588231724,0.00040982,29750.0,29743.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1609588231924,0.18043158,29744.0,29743.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1609588232125,0.18043158,29744.0,29740.0,2.20333516]
["bitfinex-derivatives","BTCF0:USTF0",1609588232526,0.18043158,29744.0,29741.0,0.04136458]
["bitfinex-derivatives","BTCF0:USTF0",1609588233225,0.7818,29743.0,29741.0,0.04136458]
["bitfinex-derivatives","BTCF0:USTF0",1609588234829,0.18043158,29744.0,29741.0,0.04136458]
["bitfinex-derivatives","BTCF0:USTF0",1609588235031,3.9152,29742.0,29741.0,0.04136458]
["bitfinex-derivatives","BTCF0:USTF0",1609588237132,3.9152,29742.0,29741.0,0.04098218]
["bitfinex-derivatives","BTCF0:USTF0",1609588237332,4.0146,29742.0,29741.0,0.04136459]
["bitfinex-derivatives","BTCF0:USTF0",1609588237633,4.0146,29742.0,29741.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609588238132,5.0146,29742.0,29741.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609588238734,1.0994,29742.0,29741.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609588239736,1.0,29742.0,29741.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609588240037,0.18043158,29744.0,29741.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609588240239,1.0,29742.0,29741.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609588240637,0.99795397,29742.0,29741.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609588240939,0.18043158,29744.0,29741.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609588243642,0.18043158,29744.0,29739.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609588244042,4.3925,29745.0,29742.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609588244245,4.3925,29745.0,29740.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609588244446,4.3925,29745.0,29743.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609588244744,4.3925,29745.0,29741.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609588245145,1.0,29744.0,29738.0,2.00444446]
["bitfinex-derivatives","BTCF0:USTF0",1609588245544,1.0,29744.0,29739.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609588246046,0.18043158,29740.0,29737.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609588246347,0.18043158,29740.0,29736.0,4.30029]
["bitfinex-derivatives","BTCF0:USTF0",1609588246547,0.18043158,29740.0,29738.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609588246947,0.18043158,29740.0,29737.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609588247148,0.18043158,29740.0,29739.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609588247348,0.18043158,29740.0,29739.0,3.9109]
["bitfinex-derivatives","BTCF0:USTF0",1609588247747,0.18043158,29740.0,29739.0,3.91128249]
["bitfinex-derivatives","BTCF0:USTF0",1609588248049,0.18043158,29740.0,29739.0,4.09171407]
["bitfinex-derivatives","BTCF0:USTF0",1609588250149,0.18043158,29740.0,29739.0,4.09171404]
["bitfinex-derivatives","BTCF0:USTF0",1609588253151,0.17838565,29740.0,29739.0,4.09171404]
["bitfinex-derivatives","BTCF0:USTF0",1609588254556,4.43088491,29754.0,29739.0,4.09171404]
["bitfinex-derivatives","BTCF0:USTF0",1609588254755,4.43088491,29754.0,29739.0,4.13270219]
["bitfinex-derivatives","BTCF0:USTF0",1609588255156,0.00040988,29752.0,29740.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609588256155,0.00040988,29752.0,29746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588256659,0.00040988,29752.0,29747.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609588258157,0.18043158,29748.0,29747.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609588258759,0.18084146,29748.0,29747.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609588260862,0.18084146,29748.0,29745.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609588261065,0.18084146,29748.0,29747.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609588261364,0.18043158,29748.0,29746.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609588261564,0.18084147,29748.0,29747.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609588261864,0.18043158,29748.0,29747.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609588262164,0.18084146,29748.0,29745.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609588262366,0.00040988,29747.0,29745.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609588263265,0.18043158,29748.0,29745.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609588264266,0.00040987,29747.0,29745.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609588264466,0.17879558,29748.0,29745.0,0.65058246]
["bitfinex-derivatives","BTCF0:USTF0",1609588265069,0.00040987,29747.0,29746.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609588271577,0.00040987,29747.0,29745.0,0.62748249]
["bitfinex-derivatives","BTCF0:USTF0",1609588272979,1.00040987,29747.0,29745.0,0.62748249]
["bitfinex-derivatives","BTCF0:USTF0",1609588273580,0.00040987,29746.0,29745.0,0.62748249]
["bitfinex-derivatives","BTCF0:USTF0",1609588273981,0.00040987,29746.0,29745.0,0.62786495]
["bitfinex-derivatives","BTCF0:USTF0",1609588274985,0.17879558,29748.0,29745.0,0.62786495]
["bitfinex-derivatives","BTCF0:USTF0",1609588275386,0.00040988,29747.0,29746.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609588284201,0.00040988,29747.0,29745.0,0.60886499]
["bitfinex-derivatives","BTCF0:USTF0",1609588285004,0.00040988,29747.0,29745.0,0.56216499]
["bitfinex-derivatives","BTCF0:USTF0",1609588286306,0.80595957,29748.0,29745.0,0.56216499]
["bitfinex-derivatives","BTCF0:USTF0",1609588294316,1.0,29747.0,29745.0,0.56216499]
["bitfinex-derivatives","BTCF0:USTF0",1609588294516,0.80595957,29748.0,29745.0,0.56216499]
["bitfinex-derivatives","BTCF0:USTF0",1609588294916,0.00040988,29746.0,29745.0,0.56216499]
["bitfinex-derivatives","BTCF0:USTF0",1609588295116,0.00040988,29747.0,29745.0,0.56216499]
["bitfinex-derivatives","BTCF0:USTF0",1609588299225,1.00040988,29747.0,29745.0,0.56216499]
["bitfinex-derivatives","BTCF0:USTF0",1609588299524,0.00040988,29746.0,29745.0,0.56216499]
["bitfinex-derivatives","BTCF0:USTF0",1609588300126,0.00040988,29746.0,29745.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609588300326,5.15880988,29746.0,29745.0,0.0413707]
["bitfinex-derivatives","BTCF0:USTF0",1609588300527,6.15880988,29746.0,29745.0,0.0413707]
["bitfinex-derivatives","BTCF0:USTF0",1609588300727,6.15676393,29746.0,29745.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609588301229,7.15676393,29746.0,29745.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609588303230,6.15676393,29746.0,29745.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609588303431,7.15676393,29746.0,29745.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609588305234,6.15676393,29746.0,29745.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609588305634,1.0,29746.0,29745.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609588307235,2.0,29746.0,29745.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609588309437,0.1014,29745.0,29744.0,0.09200209]
["bitfinex-derivatives","BTCF0:USTF0",1609588309638,1.1014,29745.0,29743.0,4.1065]
["bitfinex-derivatives","BTCF0:USTF0",1609588309839,1.1014,29745.0,29744.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609588310040,1.8198,29745.0,29744.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609588310441,1.82020991,29745.0,29744.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609588310642,1.8198,29745.0,29744.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609588310841,2.00023158,29745.0,29744.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609588311041,2.00023158,29745.0,29744.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1609588311241,2.9981855,29745.0,29744.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1609588312545,1.9981855,29745.0,29744.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1609588314048,1.9981855,29745.0,29744.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1609588314247,1.9981855,29745.0,29744.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1609588314447,0.9981855,29745.0,29744.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1609588315147,0.9981855,29745.0,29744.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1609588315348,1.9981855,29745.0,29744.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1609588315549,2.9981855,29745.0,29744.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1609588315947,2.9981855,29745.0,29744.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1609588316350,2.2797855,29745.0,29744.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1609588316549,5.4607855,29745.0,29740.0,5.1075]
["bitfinex-derivatives","BTCF0:USTF0",1609588316750,5.4607855,29745.0,29741.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609588316950,5.28035392,29745.0,29742.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609588317151,5.28035392,29745.0,29742.0,0.10028209]
["bitfinex-derivatives","BTCF0:USTF0",1609588317350,4.28035392,29745.0,29743.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609588317853,4.28035392,29745.0,29743.0,0.14769209]
["bitfinex-derivatives","BTCF0:USTF0",1609588318251,4.28035392,29745.0,29744.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609588318652,4.28035392,29745.0,29743.0,0.14359209]
["bitfinex-derivatives","BTCF0:USTF0",1609588319054,0.18043158,29744.0,29743.0,0.14359209]
["bitfinex-derivatives","BTCF0:USTF0",1609588319254,1.18043158,29744.0,29743.0,0.14359209]
["bitfinex-derivatives","BTCF0:USTF0",1609588319654,1.18043158,29744.0,29743.0,0.24507414]
["bitfinex-derivatives","BTCF0:USTF0",1609588319854,1.18043158,29744.0,29743.0,0.21287414]
["bitfinex-derivatives","BTCF0:USTF0",1609588320658,1.18043158,29744.0,29743.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1609588321256,1.18084149,29744.0,29743.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1609588321756,1.18084149,29744.0,29743.0,0.21327414]
["bitfinex-derivatives","BTCF0:USTF0",1609588322759,1.17879543,29744.0,29743.0,0.21327414]
["bitfinex-derivatives","BTCF0:USTF0",1609588323560,1.17879543,29744.0,29743.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1609588323860,1.17879543,29744.0,29743.0,0.03747414]
["bitfinex-derivatives","BTCF0:USTF0",1609588326064,1.17879543,29744.0,29740.0,4.5589]
["bitfinex-derivatives","BTCF0:USTF0",1609588326563,1.17838552,29744.0,29741.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588327264,1.0,29743.0,29741.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588327463,1.00040992,29743.0,29741.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1609588327762,1.0,29743.0,29741.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1609588328665,1.0,29743.0,29742.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588329065,1.00040992,29743.0,29741.0,0.04137366]
["bitfinex-derivatives","BTCF0:USTF0",1609588329265,0.00040992,29743.0,29741.0,0.04137366]
["bitfinex-derivatives","BTCF0:USTF0",1609588329465,0.00040992,29743.0,29742.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588329665,0.00040992,29743.0,29741.0,0.04137366]
["bitfinex-derivatives","BTCF0:USTF0",1609588329867,0.00040992,29743.0,29742.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588330367,1.17838552,29744.0,29742.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1609588330767,1.17838552,29744.0,29742.0,0.13716205]
["bitfinex-derivatives","BTCF0:USTF0",1609588330970,1.17838552,29744.0,29743.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588331168,1.17879543,29744.0,29743.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588331970,1.17838552,29744.0,29743.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588332671,1.17838552,29744.0,29743.0,4.38318205]
["bitfinex-derivatives","BTCF0:USTF0",1609588332870,1.17879542,29744.0,29743.0,4.38318205]
["bitfinex-derivatives","BTCF0:USTF0",1609588333272,0.17879542,29744.0,29743.0,4.38318205]
["bitfinex-derivatives","BTCF0:USTF0",1609588336177,0.17838552,29744.0,29743.0,4.42416878]
["bitfinex-derivatives","BTCF0:USTF0",1609588337880,0.00428962,29752.0,29743.0,4.42416878]
["bitfinex-derivatives","BTCF0:USTF0",1609588338281,0.00040984,29751.0,29744.0,0.04136601]
["bitfinex-derivatives","BTCF0:USTF0",1609588338984,0.00040984,29751.0,29750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588339182,0.00040984,29751.0,29750.0,0.96923158]
["bitfinex-derivatives","BTCF0:USTF0",1609588339383,0.00040984,29751.0,29750.0,0.96961343]
["bitfinex-derivatives","BTCF0:USTF0",1609588340985,0.18084142,29751.0,29750.0,0.96961343]
["bitfinex-derivatives","BTCF0:USTF0",1609588341186,0.18043158,29751.0,29750.0,0.96961343]
["bitfinex-derivatives","BTCF0:USTF0",1609588343089,0.18043158,29751.0,29750.0,1.01059338]
["bitfinex-derivatives","BTCF0:USTF0",1609588343291,0.18043158,29751.0,29750.0,0.96961343]
["bitfinex-derivatives","BTCF0:USTF0",1609588358706,0.17838627,29751.0,29750.0,0.96961343]
["bitfinex-derivatives","BTCF0:USTF0",1609588366209,0.17838627,29751.0,29750.0,1.01059059]
["bitfinex-derivatives","BTCF0:USTF0",1609588369915,0.176341,29751.0,29750.0,1.01059059]
["bitfinex-derivatives","BTCF0:USTF0",1609588377727,0.00778491,29754.0,29750.0,1.01059059]
["bitfinex-derivatives","BTCF0:USTF0",1609588377927,0.00778491,29754.0,29750.0,2.01059059]
["bitfinex-derivatives","BTCF0:USTF0",1609588378128,0.00778491,29754.0,29751.0,0.04135686]
["bitfinex-derivatives","BTCF0:USTF0",1609588378528,0.00778491,29754.0,29751.0,1.04135686]
["bitfinex-derivatives","BTCF0:USTF0",1609588379128,0.00778491,29754.0,29752.0,0.04135321]
["bitfinex-derivatives","BTCF0:USTF0",1609588379327,0.00778491,29754.0,29753.0,5.3959]
["bitfinex-derivatives","BTCF0:USTF0",1609588379527,0.00778491,29754.0,29753.0,5.57633158]
["bitfinex-derivatives","BTCF0:USTF0",1609588379728,0.00778491,29754.0,29753.0,5.61768477]
["bitfinex-derivatives","BTCF0:USTF0",1609588380929,0.00778491,29754.0,29753.0,5.57671331]
["bitfinex-derivatives","BTCF0:USTF0",1609588385939,0.00574,29754.0,29753.0,5.57671331]
["bitfinex-derivatives","BTCF0:USTF0",1609588387340,0.00574,29754.0,29753.0,0.18081331]
["bitfinex-derivatives","BTCF0:USTF0",1609588389241,0.00574,29754.0,29753.0,5.14431331]
["bitfinex-derivatives","BTCF0:USTF0",1609588394550,1.00574,29754.0,29753.0,0.18081331]
["bitfinex-derivatives","BTCF0:USTF0",1609588394750,5.47044,29754.0,29753.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609588394951,5.47084975,29754.0,29750.0,1.9241774]
["bitfinex-derivatives","BTCF0:USTF0",1609588395151,1.10614975,29754.0,29750.0,1.7061774]
["bitfinex-derivatives","BTCF0:USTF0",1609588395352,0.00040977,29753.0,29750.0,1.5013774]
["bitfinex-derivatives","BTCF0:USTF0",1609588395551,0.18043158,29751.0,29750.0,1.2770774]
["bitfinex-derivatives","BTCF0:USTF0",1609588395752,1.18084142,29751.0,29750.0,0.8649774]
["bitfinex-derivatives","BTCF0:USTF0",1609588395952,1.18084142,29751.0,29750.0,0.63665926]
["bitfinex-derivatives","BTCF0:USTF0",1609588396152,5.78574142,29751.0,29750.0,0.59655926]
["bitfinex-derivatives","BTCF0:USTF0",1609588396855,5.78574142,29751.0,29750.0,0.54935926]
["bitfinex-derivatives","BTCF0:USTF0",1609588397356,6.78574142,29751.0,29750.0,0.5489774]
["bitfinex-derivatives","BTCF0:USTF0",1609588397555,6.78574142,29751.0,29750.0,0.5422774]
["bitfinex-derivatives","BTCF0:USTF0",1609588397757,6.78574142,29751.0,29744.0,2.21139803]
["bitfinex-derivatives","BTCF0:USTF0",1609588397956,6.78369537,29751.0,29744.0,2.15049803]
["bitfinex-derivatives","BTCF0:USTF0",1609588398358,6.78369537,29751.0,29745.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609588398359,0.00040991,29750.0,29745.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609588398857,0.00427982,29747.0,29745.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609588399058,0.7777,29743.0,29740.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609588399257,1.0994,29742.0,29739.0,5.2739]
["bitfinex-derivatives","BTCF0:USTF0",1609588399458,0.1005,29741.0,29739.0,5.2739]
["bitfinex-derivatives","BTCF0:USTF0",1609588399657,1.98533158,29740.0,29739.0,5.2739]
["bitfinex-derivatives","BTCF0:USTF0",1609588400059,1.98533158,29740.0,29739.0,5.27428227]
["bitfinex-derivatives","BTCF0:USTF0",1609588400257,1.98533158,29740.0,29739.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609588400458,1.98533158,29740.0,29737.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609588400758,1.98533158,29740.0,29739.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609588401060,1.98533158,29740.0,29738.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609588401258,1.98533158,29740.0,29737.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609588401458,2.98533158,29740.0,29737.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609588401658,2.98533158,29740.0,29739.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609588401858,2.98533158,29740.0,29737.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609588402058,2.98533158,29740.0,29739.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609588402258,1.18043158,29740.0,29739.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609588402458,1.18043158,29740.0,29738.0,4.31838227]
["bitfinex-derivatives","BTCF0:USTF0",1609588402659,1.18043158,29740.0,29739.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609588403359,0.18043158,29740.0,29739.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609588404161,0.18043158,29740.0,29739.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609588405463,0.18043158,29740.0,29737.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609588405664,4.5358,29738.0,29737.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609588405863,4.5358,29738.0,29736.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1609588406064,4.5358,29738.0,29737.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609588410775,4.5358,29738.0,29737.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609588412276,0.18043158,29740.0,29737.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609588414781,3.9237,29738.0,29737.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609588416785,3.92165395,29738.0,29737.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609588418889,4.92165395,29738.0,29737.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609588419290,5.92165395,29738.0,29737.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609588420590,5.92165395,29738.0,29736.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1609588420990,5.92165395,29738.0,29730.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1609588421492,5.92165395,29738.0,29730.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1609588421692,0.18043158,29731.0,29730.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1609588422094,0.18043158,29731.0,29727.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588422297,0.18043158,29731.0,29730.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609588422495,0.18043158,29731.0,29728.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609588422695,0.18043158,29731.0,29730.0,5.58538234]
["bitfinex-derivatives","BTCF0:USTF0",1609588422896,0.18043158,29731.0,29730.0,5.585]
["bitfinex-derivatives","BTCF0:USTF0",1609588423297,0.18043158,29731.0,29730.0,5.58538234]
["bitfinex-derivatives","BTCF0:USTF0",1609588423497,0.18043158,29731.0,29730.0,5.74345002]
["bitfinex-derivatives","BTCF0:USTF0",1609588423697,0.18043158,29731.0,29730.0,5.9238816]
["bitfinex-derivatives","BTCF0:USTF0",1609588423897,0.18043158,29731.0,29730.0,6.0235816]
["bitfinex-derivatives","BTCF0:USTF0",1609588424097,0.18043158,29731.0,29730.0,5.9238816]
["bitfinex-derivatives","BTCF0:USTF0",1609588424499,0.18043158,29731.0,29730.0,0.3388816]
["bitfinex-derivatives","BTCF0:USTF0",1609588431211,0.17838536,29731.0,29730.0,0.3388816]
["bitfinex-derivatives","BTCF0:USTF0",1609588432408,0.17838536,29731.0,29730.0,1.1285816]
["bitfinex-derivatives","BTCF0:USTF0",1609588440018,0.16838536,29731.0,29730.0,1.1285816]
["bitfinex-derivatives","BTCF0:USTF0",1609588441219,0.15838536,29731.0,29730.0,1.1285816]
["bitfinex-derivatives","BTCF0:USTF0",1609588441922,0.2864,29739.0,29730.0,1.1285816]
["bitfinex-derivatives","BTCF0:USTF0",1609588442120,1.0,29747.0,29731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609588442320,1.0,29747.0,29741.0,0.00204592]
["bitfinex-derivatives","BTCF0:USTF0",1609588442719,0.00040988,29746.0,29742.0,0.04137025]
["bitfinex-derivatives","BTCF0:USTF0",1609588442919,1.0,29747.0,29745.0,5.2217]
["bitfinex-derivatives","BTCF0:USTF0",1609588443319,0.42392697,29753.0,29745.0,5.2217]
["bitfinex-derivatives","BTCF0:USTF0",1609588443520,0.42392697,29753.0,29746.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609588443720,0.0004098,29752.0,29746.0,0.04136185]
["bitfinex-derivatives","BTCF0:USTF0",1609588443921,0.18084138,29752.0,29751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588444121,0.18043158,29752.0,29751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588444321,0.18084137,29752.0,29751.0,0.18081373]
["bitfinex-derivatives","BTCF0:USTF0",1609588446123,0.18043158,29752.0,29751.0,0.18081373]
["bitfinex-derivatives","BTCF0:USTF0",1609588451530,0.77543158,29752.0,29751.0,0.18081373]
["bitfinex-derivatives","BTCF0:USTF0",1609588451731,1.87653158,29752.0,29751.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609588451930,1.28153158,29752.0,29751.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609588452332,1.28153158,29752.0,29748.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609588452531,1.28153158,29752.0,29751.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609588452731,1.28153158,29752.0,29749.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609588452931,0.18043158,29752.0,29749.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609588453131,0.18043158,29752.0,29747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609588453333,0.18043158,29752.0,29750.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609588453533,3.9834,29749.0,29745.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1609588453735,3.9834,29749.0,29746.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609588453935,0.18043158,29747.0,29746.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609588461544,0.18043158,29747.0,29745.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1609588461745,0.18043158,29747.0,29745.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1609588462146,0.18043158,29747.0,29743.0,4.7096]
["bitfinex-derivatives","BTCF0:USTF0",1609588462447,0.18043158,29747.0,29744.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609588463853,0.18043158,29747.0,29745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588464352,0.18043158,29747.0,29746.0,0.00038148]
["bitfinex-derivatives","BTCF0:USTF0",1609588473567,0.17838572,29747.0,29746.0,0.00038148]
["bitfinex-derivatives","BTCF0:USTF0",1609588479574,1.17838572,29747.0,29746.0,0.00038148]
["bitfinex-derivatives","BTCF0:USTF0",1609588480176,5.81909562,29747.0,29740.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609588480376,0.0004099,29746.0,29740.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609588480576,0.1017,29745.0,29740.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609588480777,1.0,29744.0,29740.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609588480978,1.00040995,29744.0,29740.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609588481177,0.00040995,29743.0,29740.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609588481377,1.0,29741.0,29740.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609588481578,2.7835,29741.0,29740.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609588481979,2.96434153,29741.0,29740.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609588482280,1.96434153,29741.0,29740.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609588482479,1.86294153,29741.0,29740.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609588485382,0.86294153,29741.0,29740.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609588486183,0.86253158,29741.0,29740.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609588495302,0.96413158,29741.0,29740.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609588495502,1.96413158,29741.0,29740.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609588496903,1.96413158,29741.0,29733.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609588497204,1.96413158,29741.0,29740.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609588497405,1.96413158,29741.0,29734.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609588497705,1.96413158,29741.0,29740.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609588497905,1.96413158,29741.0,29735.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609588498105,0.18043158,29736.0,29735.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609588498306,0.74643158,29736.0,29733.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609588498507,0.74643158,29736.0,29735.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609588498706,0.74643158,29736.0,29734.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609588499007,0.74438523,29736.0,29735.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609588499608,0.74438523,29736.0,29733.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609588501411,0.17838523,29736.0,29733.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609588501711,0.17838523,29736.0,29734.0,3.8227]
["bitfinex-derivatives","BTCF0:USTF0",1609588501911,0.17838523,29736.0,29735.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609588504415,0.17838523,29736.0,29735.0,4.14188157]
["bitfinex-derivatives","BTCF0:USTF0",1609588506414,0.17838523,29736.0,29735.0,4.18287644]
["bitfinex-derivatives","BTCF0:USTF0",1609588507617,0.17838523,29736.0,29735.0,0.04137644]
["bitfinex-derivatives","BTCF0:USTF0",1609588509821,0.17838523,29736.0,29735.0,5.25207644]
["bitfinex-derivatives","BTCF0:USTF0",1609588513229,0.17633911,29736.0,29735.0,5.25207644]
["bitfinex-derivatives","BTCF0:USTF0",1609588518735,4.8095,29741.0,29735.0,5.25207644]
["bitfinex-derivatives","BTCF0:USTF0",1609588519036,4.8095,29741.0,29736.0,0.04137486]
["bitfinex-derivatives","BTCF0:USTF0",1609588519435,4.8095,29741.0,29736.0,0.16224486]
["bitfinex-derivatives","BTCF0:USTF0",1609588519938,4.8095,29741.0,29737.0,0.04137468]
["bitfinex-derivatives","BTCF0:USTF0",1609588520638,4.8095,29741.0,29740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588520838,0.18043158,29745.0,29740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588521037,0.18043158,29745.0,29741.0,4.7664]
["bitfinex-derivatives","BTCF0:USTF0",1609588521238,0.18043158,29745.0,29741.0,4.76678205]
["bitfinex-derivatives","BTCF0:USTF0",1609588521640,0.759,29744.0,29742.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588521838,0.18043158,29745.0,29742.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588522039,0.18043158,29745.0,29741.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588522240,0.18043158,29745.0,29743.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588522443,0.18043158,29745.0,29742.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588522641,0.18043158,29745.0,29744.0,4.28593158]
["bitfinex-derivatives","BTCF0:USTF0",1609588522844,0.16988307,29751.0,29744.0,4.28593158]
["bitfinex-derivatives","BTCF0:USTF0",1609588523041,0.16988307,29751.0,29744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588523241,0.16988307,29751.0,29750.0,4.8816]
["bitfinex-derivatives","BTCF0:USTF0",1609588523641,0.16988307,29751.0,29750.0,4.88198202]
["bitfinex-derivatives","BTCF0:USTF0",1609588524543,0.00428307,29751.0,29750.0,4.88198202]
["bitfinex-derivatives","BTCF0:USTF0",1609588524744,0.18471465,29751.0,29750.0,0.1808136]
["bitfinex-derivatives","BTCF0:USTF0",1609588525049,0.18043158,29751.0,29750.0,4.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1609588537363,0.17838595,29751.0,29750.0,4.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1609588540667,0.17838595,29751.0,29750.0,4.3199136]
["bitfinex-derivatives","BTCF0:USTF0",1609588544770,0.18617158,29754.0,29750.0,4.3199136]
["bitfinex-derivatives","BTCF0:USTF0",1609588545172,0.18617158,29754.0,29751.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609588546775,0.18617158,29754.0,29753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588546975,0.18617158,29754.0,29753.0,0.86773158]
["bitfinex-derivatives","BTCF0:USTF0",1609588547374,0.18617158,29754.0,29753.0,0.86811354]
["bitfinex-derivatives","BTCF0:USTF0",1609588547575,0.18658141,29754.0,29753.0,0.86811354]
["bitfinex-derivatives","BTCF0:USTF0",1609588553083,0.18084141,29754.0,29753.0,0.86811354]
["bitfinex-derivatives","BTCF0:USTF0",1609588554184,0.18043158,29754.0,29753.0,0.86811354]
["bitfinex-derivatives","BTCF0:USTF0",1609588554686,0.18084138,29754.0,29753.0,0.86811354]
["bitfinex-derivatives","BTCF0:USTF0",1609588554985,0.18043158,29754.0,29753.0,0.86811354]
["bitfinex-derivatives","BTCF0:USTF0",1609588559789,0.17838615,29754.0,29753.0,0.86811354]
["bitfinex-derivatives","BTCF0:USTF0",1609588559990,0.17879596,29754.0,29753.0,0.86811354]
["bitfinex-derivatives","BTCF0:USTF0",1609588561489,1.17879596,29754.0,29753.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609588561688,6.49859596,29754.0,29753.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609588562088,6.49859596,29754.0,29751.0,0.00038198]
["bitfinex-derivatives","BTCF0:USTF0",1609588562488,6.49859596,29754.0,29753.0,0.00038198]
["bitfinex-derivatives","BTCF0:USTF0",1609588562690,6.49859596,29754.0,29751.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609588562888,6.60029596,29754.0,29753.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609588563289,0.00040989,29753.0,29752.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609588563491,7.60457487,29754.0,29750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609588563690,0.00040989,29753.0,29752.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609588563891,0.00040989,29753.0,29751.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609588564092,0.0996,29752.0,29751.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609588564291,0.0996,29752.0,29750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609588564493,0.10000989,29752.0,29751.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609588564692,1.0996,29752.0,29751.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609588564993,1.1000099,29752.0,29751.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609588565393,2.1000099,29752.0,29751.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609588566695,2.1000099,29752.0,29746.0,4.2581]
["bitfinex-derivatives","BTCF0:USTF0",1609588567094,0.18043158,29747.0,29746.0,4.2581]
["bitfinex-derivatives","BTCF0:USTF0",1609588567294,1.18043158,29747.0,29746.0,4.2581]
["bitfinex-derivatives","BTCF0:USTF0",1609588567494,2.18084148,29747.0,29746.0,4.25848202]
["bitfinex-derivatives","BTCF0:USTF0",1609588569698,2.18043158,29747.0,29746.0,4.25848202]
["bitfinex-derivatives","BTCF0:USTF0",1609588569899,2.18084147,29747.0,29746.0,4.25848202]
["bitfinex-derivatives","BTCF0:USTF0",1609588570098,2.18043158,29747.0,29746.0,4.25848202]
["bitfinex-derivatives","BTCF0:USTF0",1609588572304,1.18043158,29747.0,29746.0,4.25848202]
["bitfinex-derivatives","BTCF0:USTF0",1609588573406,0.18043158,29747.0,29746.0,4.25848202]
["bitfinex-derivatives","BTCF0:USTF0",1609588574006,1.18043158,29747.0,29746.0,4.25848202]
["bitfinex-derivatives","BTCF0:USTF0",1609588574608,1.1783856,29747.0,29746.0,4.25848202]
["bitfinex-derivatives","BTCF0:USTF0",1609588575408,2.1783856,29747.0,29746.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609588575808,2.1783856,29747.0,29744.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588576008,4.8019,29745.0,29742.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1609588576210,1.0,29744.0,29738.0,4.8875]
["bitfinex-derivatives","BTCF0:USTF0",1609588576409,1.0,29744.0,29743.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609588576609,1.0,29744.0,29739.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609588577009,1.0,29744.0,29743.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609588577210,1.18043158,29744.0,29739.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588577411,2.28133158,29744.0,29743.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588577710,2.28133158,29744.0,29740.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588577911,2.28133158,29744.0,29739.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588578211,2.28133158,29744.0,29741.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588578411,2.28133158,29744.0,29740.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588578714,2.28133158,29744.0,29742.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588579112,2.28133158,29744.0,29741.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588579313,2.28133158,29744.0,29739.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588579515,1.0,29743.0,29742.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588579712,2.0,29743.0,29742.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588579912,2.0,29743.0,29740.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588580112,2.0,29743.0,29742.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588580311,2.0,29743.0,29741.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588580612,2.0,29743.0,29742.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588580812,2.0,29743.0,29739.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588581215,2.0,29743.0,29742.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588581412,1.0,29743.0,29740.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588581613,1.0,29743.0,29742.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588582014,1.0,29743.0,29741.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588582215,1.0,29743.0,29742.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588582614,1.0,29744.0,29742.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609588582816,1.0,29744.0,29742.0,4.4286]
["bitfinex-derivatives","BTCF0:USTF0",1609588583215,0.18043158,29743.0,29742.0,4.4286]
["bitfinex-derivatives","BTCF0:USTF0",1609588583415,1.18043158,29743.0,29742.0,4.4286]
["bitfinex-derivatives","BTCF0:USTF0",1609588583718,1.18043158,29743.0,29742.0,4.42898239]
["bitfinex-derivatives","BTCF0:USTF0",1609588585221,1.16043158,29743.0,29742.0,4.42898239]
["bitfinex-derivatives","BTCF0:USTF0",1609588585421,0.16043158,29743.0,29742.0,4.42898239]
["bitfinex-derivatives","BTCF0:USTF0",1609588587424,1.16043158,29743.0,29742.0,4.42898239]
["bitfinex-derivatives","BTCF0:USTF0",1609588588328,1.16043158,29743.0,29742.0,4.42898238]
["bitfinex-derivatives","BTCF0:USTF0",1609588591431,0.16043158,29743.0,29742.0,4.42898238]
["bitfinex-derivatives","BTCF0:USTF0",1609588605454,0.15838551,29743.0,29742.0,4.42898238]
["bitfinex-derivatives","BTCF0:USTF0",1609588613468,1.15838551,29743.0,29742.0,4.42898238]
["bitfinex-derivatives","BTCF0:USTF0",1609588615473,0.15838551,29743.0,29742.0,4.42898238]
["bitfinex-derivatives","BTCF0:USTF0",1609588615971,0.15838551,29743.0,29742.0,0.00038238]
["bitfinex-derivatives","BTCF0:USTF0",1609588616171,0.15879547,29743.0,29742.0,0.00038238]
["bitfinex-derivatives","BTCF0:USTF0",1609588616372,0.01,29742.0,29738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588616571,4.9074,29742.0,29738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588616973,4.9074,29742.0,29739.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609588617173,4.9074,29742.0,29739.0,0.68968237]
["bitfinex-derivatives","BTCF0:USTF0",1609588617374,0.18043158,29740.0,29739.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1609588619275,0.18043158,29740.0,29739.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1609588621679,0.18043158,29740.0,29739.0,0.66968237]
["bitfinex-derivatives","BTCF0:USTF0",1609588621879,0.17838534,29740.0,29739.0,0.66968237]
["bitfinex-derivatives","BTCF0:USTF0",1609588630690,0.17838534,29740.0,29739.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609588631694,0.17838534,29740.0,29739.0,0.77298237]
["bitfinex-derivatives","BTCF0:USTF0",1609588632795,0.17838534,29740.0,29739.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1609588632996,0.17838534,29740.0,29739.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1609588635398,0.17838534,29740.0,29739.0,0.67969371]
["bitfinex-derivatives","BTCF0:USTF0",1609588635900,0.17633925,29740.0,29739.0,0.67969371]
["bitfinex-derivatives","BTCF0:USTF0",1609588647108,0.17429325,29740.0,29739.0,0.67969371]
["bitfinex-derivatives","BTCF0:USTF0",1609588665644,0.17224729,29740.0,29739.0,0.67969371]
["bitfinex-derivatives","BTCF0:USTF0",1609588676058,0.17020122,29740.0,29739.0,0.67969371]
["bitfinex-derivatives","BTCF0:USTF0",1609588684368,0.92590122,29740.0,29739.0,0.67969371]
["bitfinex-derivatives","BTCF0:USTF0",1609588691281,0.92385515,29740.0,29739.0,0.67969371]
["bitfinex-derivatives","BTCF0:USTF0",1609588694689,0.92385515,29740.0,29739.0,0.68007553]
["bitfinex-derivatives","BTCF0:USTF0",1609588695189,0.16815515,29740.0,29739.0,0.68007553]
["bitfinex-derivatives","BTCF0:USTF0",1609588701397,0.16610908,29740.0,29739.0,0.68007553]
["bitfinex-derivatives","BTCF0:USTF0",1609588706007,0.01,29742.0,29739.0,0.68007553]
["bitfinex-derivatives","BTCF0:USTF0",1609588706605,0.01,29742.0,29740.0,0.04136967]
["bitfinex-derivatives","BTCF0:USTF0",1609588706805,0.01,29742.0,29741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588707105,0.01,29742.0,29741.0,4.86433158]
["bitfinex-derivatives","BTCF0:USTF0",1609588707305,0.01,29742.0,29741.0,4.90570098]
["bitfinex-derivatives","BTCF0:USTF0",1609588710510,0.01,29742.0,29741.0,4.86471318]
["bitfinex-derivatives","BTCF0:USTF0",1609588710710,0.19043158,29742.0,29741.0,4.86471318]
["bitfinex-derivatives","BTCF0:USTF0",1609588711010,0.19043158,29742.0,29741.0,4.90570348]
["bitfinex-derivatives","BTCF0:USTF0",1609588712011,0.1883856,29742.0,29741.0,4.90570348]
["bitfinex-derivatives","BTCF0:USTF0",1609588715514,0.1883856,29742.0,29741.0,4.86471318]
["bitfinex-derivatives","BTCF0:USTF0",1609588716316,0.1883856,29742.0,29741.0,4.90570414]
["bitfinex-derivatives","BTCF0:USTF0",1609588716516,0.18043158,29742.0,29741.0,4.90570414]
["bitfinex-derivatives","BTCF0:USTF0",1609588720520,0.17043158,29742.0,29741.0,4.90570414]
["bitfinex-derivatives","BTCF0:USTF0",1609588722625,0.16838563,29742.0,29741.0,4.90570414]
["bitfinex-derivatives","BTCF0:USTF0",1609588722824,0.18043158,29747.0,29741.0,4.90570414]
["bitfinex-derivatives","BTCF0:USTF0",1609588723225,0.18043158,29747.0,29742.0,0.04136919]
["bitfinex-derivatives","BTCF0:USTF0",1609588723628,0.18043158,29747.0,29742.0,0.19670919]
["bitfinex-derivatives","BTCF0:USTF0",1609588724030,0.18043158,29747.0,29743.0,0.04136587]
["bitfinex-derivatives","BTCF0:USTF0",1609588724732,0.18043158,29747.0,29746.0,5.1748]
["bitfinex-derivatives","BTCF0:USTF0",1609588724933,0.18043158,29747.0,29746.0,5.35523158]
["bitfinex-derivatives","BTCF0:USTF0",1609588725131,0.18043158,29747.0,29746.0,5.35561314]
["bitfinex-derivatives","BTCF0:USTF0",1609588729941,0.18043158,29747.0,29746.0,5.38561314]
["bitfinex-derivatives","BTCF0:USTF0",1609588732746,0.18043158,29747.0,29746.0,5.42659644]
["bitfinex-derivatives","BTCF0:USTF0",1609588733245,0.178386,29747.0,29746.0,5.42659644]
["bitfinex-derivatives","BTCF0:USTF0",1609588734046,0.178386,29747.0,29746.0,5.38561314]
["bitfinex-derivatives","BTCF0:USTF0",1609588742559,0.178386,29747.0,29746.0,5.42659613]
["bitfinex-derivatives","BTCF0:USTF0",1609588747162,0.17634036,29747.0,29746.0,5.42659613]
["bitfinex-derivatives","BTCF0:USTF0",1609588752373,0.2727,29748.0,29746.0,5.24616455]
["bitfinex-derivatives","BTCF0:USTF0",1609588752772,0.2727,29748.0,29747.0,0.04136435]
["bitfinex-derivatives","BTCF0:USTF0",1609588752972,0.45313158,29748.0,29747.0,0.22179593]
["bitfinex-derivatives","BTCF0:USTF0",1609588753173,0.45313158,29748.0,29747.0,5.11189593]
["bitfinex-derivatives","BTCF0:USTF0",1609588757479,0.45108601,29748.0,29747.0,5.11189593]
["bitfinex-derivatives","BTCF0:USTF0",1609588764486,0.18043158,29748.0,29747.0,5.11189593]
["bitfinex-derivatives","BTCF0:USTF0",1609588767688,0.17838609,29748.0,29747.0,5.11189593]
["bitfinex-derivatives","BTCF0:USTF0",1609588767989,0.00428453,29756.0,29747.0,5.11189593]
["bitfinex-derivatives","BTCF0:USTF0",1609588768489,0.00040979,29755.0,29748.0,0.04136093]
["bitfinex-derivatives","BTCF0:USTF0",1609588768690,0.00040979,29755.0,29754.0,4.2643]
["bitfinex-derivatives","BTCF0:USTF0",1609588769092,0.00040979,29755.0,29754.0,4.26468163]
["bitfinex-derivatives","BTCF0:USTF0",1609588769291,0.00040979,29755.0,29754.0,4.44511321]
["bitfinex-derivatives","BTCF0:USTF0",1609588769492,0.00040979,29756.0,29754.0,4.44511321]
["bitfinex-derivatives","BTCF0:USTF0",1609588769691,0.00040979,29755.0,29754.0,4.44511321]
["bitfinex-derivatives","BTCF0:USTF0",1609588769891,0.18505544,29760.0,29755.0,0.0003816]
["bitfinex-derivatives","BTCF0:USTF0",1609588770293,0.18505544,29760.0,29754.0,5.85578708]
["bitfinex-derivatives","BTCF0:USTF0",1609588770492,0.18505544,29760.0,29756.0,0.00038158]
["bitfinex-derivatives","BTCF0:USTF0",1609588770694,0.00040974,29759.0,29755.0,0.04135461]
["bitfinex-derivatives","BTCF0:USTF0",1609588770895,0.00040974,29759.0,29755.0,1.04135461]
["bitfinex-derivatives","BTCF0:USTF0",1609588771096,0.18505544,29760.0,29757.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609588771296,0.18505544,29760.0,29759.0,5.75033158]
["bitfinex-derivatives","BTCF0:USTF0",1609588771897,0.18505544,29760.0,29759.0,5.75071314]
["bitfinex-derivatives","BTCF0:USTF0",1609588772500,0.17036,29760.0,29759.0,5.75071314]
["bitfinex-derivatives","BTCF0:USTF0",1609588772697,0.18043158,29763.0,29759.0,5.75071314]
["bitfinex-derivatives","BTCF0:USTF0",1609588773098,0.18043158,29763.0,29760.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609588773299,0.18043158,29763.0,29762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588773699,0.18043158,29763.0,29762.0,0.18081314]
["bitfinex-derivatives","BTCF0:USTF0",1609588775802,0.18043158,29763.0,29762.0,4.17761314]
["bitfinex-derivatives","BTCF0:USTF0",1609588776003,0.18043158,29763.0,29762.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609588776504,0.18043158,29763.0,29760.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609588776804,0.18043158,29763.0,29762.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609588777003,0.18043158,29763.0,29761.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609588777404,0.18043158,29763.0,29762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588777604,0.18043158,29763.0,29762.0,0.18081314]
["bitfinex-derivatives","BTCF0:USTF0",1609588778005,0.28193158,29763.0,29762.0,0.18081314]
["bitfinex-derivatives","BTCF0:USTF0",1609588778406,0.28193158,29763.0,29762.0,5.21281314]
["bitfinex-derivatives","BTCF0:USTF0",1609588779007,0.28193158,29763.0,29762.0,5.31471314]
["bitfinex-derivatives","BTCF0:USTF0",1609588779309,0.28193158,29763.0,29762.0,5.13428156]
["bitfinex-derivatives","BTCF0:USTF0",1609588779509,0.18043158,29763.0,29762.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609588780109,0.18043158,29763.0,29760.0,0.00038158]
["bitfinex-derivatives","BTCF0:USTF0",1609588780511,0.18043158,29763.0,29761.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609588781011,0.18043158,29763.0,29762.0,0.00038158]
["bitfinex-derivatives","BTCF0:USTF0",1609588781511,1.18084133,29763.0,29762.0,0.00038158]
["bitfinex-derivatives","BTCF0:USTF0",1609588781913,1.18084133,29763.0,29759.0,3.9144]
["bitfinex-derivatives","BTCF0:USTF0",1609588782312,1.18043158,29763.0,29760.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588782512,0.0994,29762.0,29760.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588782911,0.0994,29762.0,29760.0,0.10048159]
["bitfinex-derivatives","BTCF0:USTF0",1609588783413,0.0994,29762.0,29761.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588783613,1.18043158,29763.0,29759.0,3.9144]
["bitfinex-derivatives","BTCF0:USTF0",1609588783913,0.00040976,29762.0,29760.0,0.0003816]
["bitfinex-derivatives","BTCF0:USTF0",1609588784514,0.10090976,29762.0,29760.0,0.1013816]
["bitfinex-derivatives","BTCF0:USTF0",1609588784914,0.00040976,29762.0,29759.0,3.8732]
["bitfinex-derivatives","BTCF0:USTF0",1609588785113,0.18043158,29763.0,29759.0,3.8732]
["bitfinex-derivatives","BTCF0:USTF0",1609588785313,0.00040975,29762.0,29760.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588785812,0.18043158,29763.0,29760.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588787414,0.18043158,29763.0,29760.0,0.18081317]
["bitfinex-derivatives","BTCF0:USTF0",1609588787915,0.18043158,29763.0,29761.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588789617,1.18043158,29763.0,29761.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588791819,1.18043158,29763.0,29749.0,0.04135721]
["bitfinex-derivatives","BTCF0:USTF0",1609588792319,1.18043158,29763.0,29762.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588792520,1.18043158,29763.0,29750.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588792720,1.18043158,29763.0,29762.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588792922,1.18043158,29763.0,29751.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588793120,1.18043158,29763.0,29762.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588793423,1.18043158,29763.0,29752.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588793621,1.18043158,29763.0,29756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588793823,1.18043158,29763.0,29762.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588794023,1.18043158,29763.0,29757.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588794223,1.18043158,29763.0,29762.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588794423,1.18043158,29763.0,29762.0,0.09968159]
["bitfinex-derivatives","BTCF0:USTF0",1609588794623,1.18043158,29763.0,29762.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609588794824,1.18043158,29763.0,29762.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588795325,1.18043158,29763.0,29757.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588795528,0.18043158,29758.0,29756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588796026,0.18043158,29758.0,29757.0,0.00038158]
["bitfinex-derivatives","BTCF0:USTF0",1609588800129,0.18084133,29758.0,29757.0,0.00038158]
["bitfinex-derivatives","BTCF0:USTF0",1609588800630,0.18084133,29758.0,29757.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609588800830,0.18084133,29758.0,29757.0,0.00076319]
["bitfinex-derivatives","BTCF0:USTF0",1609588801630,1.18084133,29758.0,29757.0,0.00076319]
["bitfinex-derivatives","BTCF0:USTF0",1609588803538,0.18084133,29758.0,29757.0,0.00076319]
["bitfinex-derivatives","BTCF0:USTF0",1609588807548,1.18084133,29758.0,29757.0,0.00076319]
["bitfinex-derivatives","BTCF0:USTF0",1609588807946,2.18084133,29758.0,29757.0,0.00076319]
["bitfinex-derivatives","BTCF0:USTF0",1609588808747,0.0093,29757.0,29748.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1609588808949,0.0093,29757.0,29746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609588809149,0.00040985,29756.0,29749.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609588809447,0.1021,29755.0,29749.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609588809648,0.18043158,29750.0,29747.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609588809848,0.00040985,29749.0,29747.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609588812451,0.28213158,29750.0,29747.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609588813553,1.0,29748.0,29747.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609588815958,0.99795416,29748.0,29747.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609588816260,0.18043158,29750.0,29747.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609588822271,1.18043158,29750.0,29747.0,0.00038169]
["bitfinex-derivatives","BTCF0:USTF0",1609588824473,1.18043158,29750.0,29742.0,0.33577158]
["bitfinex-derivatives","BTCF0:USTF0",1609588824875,1.18043158,29750.0,29743.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588825775,1.0,29750.0,29745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588826175,1.0,29750.0,29746.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588826376,0.101,29752.0,29746.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588826575,1.101,29752.0,29746.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588827575,0.101,29752.0,29746.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588827777,0.18043158,29747.0,29746.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588829378,0.17838583,29747.0,29746.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609588830578,0.17838583,29747.0,29745.0,0.11413158]
["bitfinex-derivatives","BTCF0:USTF0",1609588832078,0.17838583,29747.0,29746.0,0.04098338]
["bitfinex-derivatives","BTCF0:USTF0",1609588832478,0.0093,29757.0,29746.0,0.04098338]
["bitfinex-derivatives","BTCF0:USTF0",1609588832979,0.00040982,29756.0,29746.0,0.04098338]
["bitfinex-derivatives","BTCF0:USTF0",1609588833779,0.00040982,29756.0,29752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588834180,0.00040982,29756.0,29753.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609588835184,0.00040982,29758.0,29753.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609588835785,0.00040982,29758.0,29755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588836389,0.00040982,29758.0,29756.0,0.00038198]
["bitfinex-derivatives","BTCF0:USTF0",1609588837192,0.00427615,29765.0,29756.0,0.00038198]
["bitfinex-derivatives","BTCF0:USTF0",1609588837591,0.00040973,29764.0,29756.0,0.00038198]
["bitfinex-derivatives","BTCF0:USTF0",1609588837791,0.00040973,29764.0,29763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588838191,0.00040973,29764.0,29763.0,0.1808135]
["bitfinex-derivatives","BTCF0:USTF0",1609588838391,0.00040973,29765.0,29763.0,0.1808135]
["bitfinex-derivatives","BTCF0:USTF0",1609588838691,0.00040973,29764.0,29763.0,0.1808135]
["bitfinex-derivatives","BTCF0:USTF0",1609588838892,0.00040973,29764.0,29763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588839192,0.00040973,29765.0,29763.0,0.18081349]
["bitfinex-derivatives","BTCF0:USTF0",1609588839495,0.00040973,29764.0,29763.0,0.18081349]
["bitfinex-derivatives","BTCF0:USTF0",1609588839692,0.00040973,29764.0,29763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588839893,0.18084131,29764.0,29763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588840093,0.18043158,29764.0,29763.0,0.18081349]
["bitfinex-derivatives","BTCF0:USTF0",1609588840293,0.18084131,29764.0,29763.0,0.18081349]
["bitfinex-derivatives","BTCF0:USTF0",1609588843897,0.18084131,29764.0,29763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588844097,0.18043158,29764.0,29763.0,0.18081348]
["bitfinex-derivatives","BTCF0:USTF0",1609588847001,0.18043158,29764.0,29763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588849805,0.18043158,29764.0,29763.0,0.18081349]
["bitfinex-derivatives","BTCF0:USTF0",1609588850014,0.18043158,29764.0,29749.0,2.01627959]
["bitfinex-derivatives","BTCF0:USTF0",1609588850405,1.18043158,29764.0,29749.0,2.01627959]
["bitfinex-derivatives","BTCF0:USTF0",1609588850605,1.18043158,29764.0,29750.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609588851306,1.18043158,29764.0,29749.0,0.00038197]
["bitfinex-derivatives","BTCF0:USTF0",1609588851906,1.0,29764.0,29759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588852307,1.0,29763.0,29759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588852508,1.0,29763.0,29760.0,0.00038197]
["bitfinex-derivatives","BTCF0:USTF0",1609588853909,1.0,29763.0,29762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588854210,1.0,29763.0,29762.0,0.18081351]
["bitfinex-derivatives","BTCF0:USTF0",1609588854410,0.297,29765.0,29762.0,0.18081351]
["bitfinex-derivatives","BTCF0:USTF0",1609588854810,0.297,29765.0,29763.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609588855911,0.18043158,29764.0,29763.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609588860418,0.18043158,29764.0,29763.0,3.95718193]
["bitfinex-derivatives","BTCF0:USTF0",1609588864525,0.18084128,29764.0,29763.0,3.95718193]
["bitfinex-derivatives","BTCF0:USTF0",1609588868934,0.18084128,29764.0,29763.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609588869134,1.18084128,29764.0,29763.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609588869334,4.96274128,29764.0,29763.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609588869533,4.96274128,29764.0,29755.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609588869835,0.00040976,29763.0,29755.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609588870034,0.18043158,29756.0,29755.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609588870335,0.18084136,29756.0,29755.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609588871637,0.18084136,29756.0,29755.0,4.65188193]
["bitfinex-derivatives","BTCF0:USTF0",1609588874143,0.18084136,29756.0,29755.0,4.83231351]
["bitfinex-derivatives","BTCF0:USTF0",1609588874545,0.17879601,29756.0,29755.0,4.83231351]
["bitfinex-derivatives","BTCF0:USTF0",1609588878848,0.17838623,29756.0,29755.0,4.83231351]
["bitfinex-derivatives","BTCF0:USTF0",1609588886061,0.17838623,29756.0,29755.0,0.18081351]
["bitfinex-derivatives","BTCF0:USTF0",1609588887061,0.17634082,29756.0,29755.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609588888563,0.17634082,29756.0,29755.0,5.06748193]
["bitfinex-derivatives","BTCF0:USTF0",1609588890466,0.17634082,29756.0,29755.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609588892571,0.17634082,29756.0,29755.0,0.58738193]
["bitfinex-derivatives","BTCF0:USTF0",1609588894273,0.17634082,29756.0,29755.0,0.76781351]
["bitfinex-derivatives","BTCF0:USTF0",1609588897176,0.17429549,29756.0,29755.0,0.76781351]
["bitfinex-derivatives","BTCF0:USTF0",1609588900581,0.17429549,29756.0,29755.0,0.75743158]
["bitfinex-derivatives","BTCF0:USTF0",1609588902484,0.17429549,29756.0,29755.0,0.74743158]
["bitfinex-derivatives","BTCF0:USTF0",1609588902685,0.17429549,29756.0,29755.0,0.78841016]
["bitfinex-derivatives","BTCF0:USTF0",1609588904288,0.19359549,29756.0,29755.0,0.78841016]
["bitfinex-derivatives","BTCF0:USTF0",1609588909696,0.19155018,29756.0,29755.0,0.78841016]
["bitfinex-derivatives","BTCF0:USTF0",1609588912502,0.0193,29756.0,29755.0,0.78841016]
["bitfinex-derivatives","BTCF0:USTF0",1609588918311,0.0193,29756.0,29755.0,0.22141016]
["bitfinex-derivatives","BTCF0:USTF0",1609588918712,0.19973158,29756.0,29755.0,0.22141016]
["bitfinex-derivatives","BTCF0:USTF0",1609588919013,0.20014136,29756.0,29755.0,0.22141016]
["bitfinex-derivatives","BTCF0:USTF0",1609588920013,0.20014136,29756.0,29755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588920215,0.19809602,29756.0,29755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588922519,1.85759602,29756.0,29754.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1609588922724,1.85759602,29756.0,29749.0,2.02686971]
["bitfinex-derivatives","BTCF0:USTF0",1609588922922,0.0004098,29755.0,29749.0,2.02686971]
["bitfinex-derivatives","BTCF0:USTF0",1609588923319,0.0004098,29755.0,29750.0,0.04136227]
["bitfinex-derivatives","BTCF0:USTF0",1609588923520,0.0004098,29755.0,29750.0,2.0685986]
["bitfinex-derivatives","BTCF0:USTF0",1609588923719,0.1003098,29755.0,29751.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609588923920,1.0,29754.0,29751.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609588924122,3.9987,29752.0,29751.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609588924321,6.0985,29752.0,29751.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609588924522,6.09890984,29752.0,29751.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609588924724,6.27934142,29752.0,29751.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609588925422,6.27934142,29752.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588925624,6.27934142,29752.0,29751.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588925823,6.27893158,29752.0,29750.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588926123,6.27934145,29752.0,29751.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588926322,5.27893158,29752.0,29751.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588926723,5.27934145,29752.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588926923,0.00040987,29751.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588928325,1.0,29750.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588928527,2.0,29750.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588928729,2.00040987,29750.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588929828,1.00040987,29750.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588930225,2.00040987,29750.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588930426,0.00040987,29750.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588930831,4.17913158,29752.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588931028,0.00040987,29750.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588931227,0.00040987,29751.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588931427,0.00040987,29750.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588931926,0.00040987,29751.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588932227,0.00040987,29750.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588932727,0.00040987,29751.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588933128,0.00040987,29750.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588933330,1.18043158,29752.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588934429,0.18043158,29752.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588936332,0.0993,29751.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588936533,0.18043158,29752.0,29749.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609588937434,0.18043158,29752.0,29750.0,4.7462]
["bitfinex-derivatives","BTCF0:USTF0",1609588937833,0.18043158,29752.0,29751.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609588938733,0.18043158,29752.0,29751.0,0.18081384]
["bitfinex-derivatives","BTCF0:USTF0",1609588944340,0.01725466,29756.0,29751.0,0.18081384]
["bitfinex-derivatives","BTCF0:USTF0",1609588944638,0.01725466,29756.0,29752.0,0.00038219]
["bitfinex-derivatives","BTCF0:USTF0",1609588944840,0.01725466,29756.0,29755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588945238,0.01725466,29756.0,29755.0,0.33380377]
["bitfinex-derivatives","BTCF0:USTF0",1609588946742,0.19768624,29756.0,29755.0,0.33380377]
["bitfinex-derivatives","BTCF0:USTF0",1609588950547,0.19564097,29756.0,29755.0,0.33380377]
["bitfinex-derivatives","BTCF0:USTF0",1609588951949,0.19564097,29756.0,29755.0,1.03520377]
["bitfinex-derivatives","BTCF0:USTF0",1609588954553,0.01520939,29756.0,29755.0,1.03520377]
["bitfinex-derivatives","BTCF0:USTF0",1609588957455,0.01520939,29756.0,29755.0,2.03520377]
["bitfinex-derivatives","BTCF0:USTF0",1609588958657,0.01520939,29756.0,29755.0,1.03520377]
["bitfinex-derivatives","BTCF0:USTF0",1609588959058,0.01520939,29756.0,29755.0,1.07617504]
["bitfinex-derivatives","BTCF0:USTF0",1609588961061,0.01520939,29756.0,29755.0,1.03520377]
["bitfinex-derivatives","BTCF0:USTF0",1609588964264,0.01316439,29756.0,29755.0,1.03520377]
["bitfinex-derivatives","BTCF0:USTF0",1609588966365,0.01316439,29756.0,29755.0,1.07617556]
["bitfinex-derivatives","BTCF0:USTF0",1609588974378,0.01111941,29756.0,29755.0,1.07617556]
["bitfinex-derivatives","BTCF0:USTF0",1609588984790,0.0090746,29756.0,29755.0,1.07617556]
["bitfinex-derivatives","BTCF0:USTF0",1609588988294,0.0090746,29756.0,29755.0,1.15811201]
["bitfinex-derivatives","BTCF0:USTF0",1609588988895,0.0090746,29756.0,29755.0,2.15811201]
["bitfinex-derivatives","BTCF0:USTF0",1609588989095,0.0090746,29756.0,29755.0,2.07617556]
["bitfinex-derivatives","BTCF0:USTF0",1609588990600,7.46e-05,29756.0,29755.0,4.10485985]
["bitfinex-derivatives","BTCF0:USTF0",1609588990997,7.46e-05,29756.0,29755.0,4.18678494]
["bitfinex-derivatives","BTCF0:USTF0",1609588991798,0.00040962,29772.0,29755.0,6.41532686]
["bitfinex-derivatives","BTCF0:USTF0",1609588991997,0.11504,29773.0,29755.0,6.41532686]
["bitfinex-derivatives","BTCF0:USTF0",1609588992196,0.19508395,29779.0,29755.0,6.41532686]
["bitfinex-derivatives","BTCF0:USTF0",1609588992397,0.19508395,29779.0,29756.0,0.12326793]
["bitfinex-derivatives","BTCF0:USTF0",1609588992598,0.00040961,29778.0,29756.0,0.12326793]
["bitfinex-derivatives","BTCF0:USTF0",1609588992801,0.00040961,29778.0,29757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609588993002,0.12850961,29778.0,29757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609588993200,0.12850961,29778.0,29777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588993399,0.1281,29778.0,29777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588993599,0.12850961,29778.0,29777.0,5.09601363]
["bitfinex-derivatives","BTCF0:USTF0",1609588996805,0.1281,29778.0,29777.0,5.09601363]
["bitfinex-derivatives","BTCF0:USTF0",1609588998108,0.01464968,29783.0,29777.0,5.09601363]
["bitfinex-derivatives","BTCF0:USTF0",1609588998708,0.00040958,29782.0,29778.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609588999009,0.17131958,29782.0,29778.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609588999211,0.17131958,29782.0,29781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609588999413,0.17131958,29782.0,29781.0,0.97481383]
["bitfinex-derivatives","BTCF0:USTF0",1609588999713,0.17131958,29782.0,29781.0,0.97443158]
["bitfinex-derivatives","BTCF0:USTF0",1609589000814,0.17091,29782.0,29781.0,0.97443158]
["bitfinex-derivatives","BTCF0:USTF0",1609589001015,0.17091,29782.0,29781.0,1.9748138]
["bitfinex-derivatives","BTCF0:USTF0",1609589002619,0.17091,29782.0,29781.0,0.9748138]
["bitfinex-derivatives","BTCF0:USTF0",1609589003121,0.17091,29782.0,29781.0,1.9748138]
["bitfinex-derivatives","BTCF0:USTF0",1609589004121,0.19507672,29785.0,29781.0,1.9748138]
["bitfinex-derivatives","BTCF0:USTF0",1609589004421,0.19507672,29785.0,29781.0,1.97443158]
["bitfinex-derivatives","BTCF0:USTF0",1609589004621,0.19507672,29785.0,29781.0,0.97443158]
["bitfinex-derivatives","BTCF0:USTF0",1609589004821,0.19507672,29785.0,29781.0,1.97443158]
["bitfinex-derivatives","BTCF0:USTF0",1609589005022,0.19507672,29785.0,29782.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609589005221,0.19507672,29785.0,29784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589006923,0.19507672,29785.0,29784.0,5.24223158]
["bitfinex-derivatives","BTCF0:USTF0",1609589007122,0.19507672,29785.0,29784.0,6.24223158]
["bitfinex-derivatives","BTCF0:USTF0",1609589007422,0.19507672,29785.0,29784.0,5.24223158]
["bitfinex-derivatives","BTCF0:USTF0",1609589008423,0.19507672,29785.0,29784.0,5.24261373]
["bitfinex-derivatives","BTCF0:USTF0",1609589009828,0.18043158,29785.0,29784.0,5.24261373]
["bitfinex-derivatives","BTCF0:USTF0",1609589010232,0.18043158,29785.0,29784.0,5.37516373]
["bitfinex-derivatives","BTCF0:USTF0",1609589011030,0.18043158,29785.0,29784.0,6.37516373]
["bitfinex-derivatives","BTCF0:USTF0",1609589011330,0.18043158,29785.0,29784.0,6.37478158]
["bitfinex-derivatives","BTCF0:USTF0",1609589013032,0.17838801,29785.0,29784.0,6.37478158]
["bitfinex-derivatives","BTCF0:USTF0",1609589013231,0.18043158,29792.0,29784.0,6.37478158]
["bitfinex-derivatives","BTCF0:USTF0",1609589013434,0.18043158,29792.0,29784.0,1.31336369]
["bitfinex-derivatives","BTCF0:USTF0",1609589013632,0.18043158,29792.0,29791.0,4.3429]
["bitfinex-derivatives","BTCF0:USTF0",1609589014232,0.18043158,29792.0,29791.0,5.3429]
["bitfinex-derivatives","BTCF0:USTF0",1609589015331,0.18043158,29792.0,29791.0,5.52371367]
["bitfinex-derivatives","BTCF0:USTF0",1609589015533,0.18043158,29792.0,29791.0,4.52333158]
["bitfinex-derivatives","BTCF0:USTF0",1609589016834,0.18043158,29792.0,29791.0,4.52371366]
["bitfinex-derivatives","BTCF0:USTF0",1609589017633,0.18043158,29792.0,29791.0,4.52333158]
["bitfinex-derivatives","BTCF0:USTF0",1609589017835,0.18043158,29792.0,29791.0,5.52333158]
["bitfinex-derivatives","BTCF0:USTF0",1609589018235,0.18043158,29792.0,29791.0,5.52371366]
["bitfinex-derivatives","BTCF0:USTF0",1609589018435,0.18043158,29792.0,29791.0,5.52333158]
["bitfinex-derivatives","BTCF0:USTF0",1609589019136,0.18043158,29792.0,29791.0,4.52333158]
["bitfinex-derivatives","BTCF0:USTF0",1609589019335,0.18043158,29792.0,29791.0,4.52371366]
["bitfinex-derivatives","BTCF0:USTF0",1609589019835,0.18084099,29792.0,29791.0,4.52371366]
["bitfinex-derivatives","BTCF0:USTF0",1609589023439,0.18043158,29792.0,29791.0,4.52333158]
["bitfinex-derivatives","BTCF0:USTF0",1609589026049,0.18043158,29792.0,29791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589026649,0.18084098,29792.0,29791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589026850,1.18084098,29792.0,29790.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1609589027048,1.18084098,29792.0,29785.0,4.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609589027450,0.00040942,29791.0,29787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589027851,0.00040942,29791.0,29788.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609589028353,1.00040942,29791.0,29788.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609589028753,0.00040942,29790.0,29788.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609589029356,0.18043158,29789.0,29788.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609589029854,0.180841,29789.0,29788.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609589030955,1.180841,29789.0,29788.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609589031858,0.180841,29789.0,29788.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609589038168,1.180841,29789.0,29788.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609589038569,0.180841,29789.0,29788.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609589041976,4.425141,29789.0,29788.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609589042976,0.180841,29789.0,29788.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609589043476,1.180841,29789.0,29788.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609589045779,0.0173,29788.0,29787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589046180,0.01770942,29788.0,29787.0,0.18081368]
["bitfinex-derivatives","BTCF0:USTF0",1609589047680,0.01770942,29788.0,29787.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609589048082,5.00170942,29788.0,29785.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609589048280,1.0,29787.0,29785.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609589048481,0.1013,29786.0,29784.0,0.13255]
["bitfinex-derivatives","BTCF0:USTF0",1609589048681,1.0,29785.0,29770.0,4.1653]
["bitfinex-derivatives","BTCF0:USTF0",1609589048881,1.00040953,29785.0,29770.0,4.1653]
["bitfinex-derivatives","BTCF0:USTF0",1609589049282,0.00040955,29784.0,29774.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609589049682,1.00040955,29784.0,29775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589050281,0.00040945,29783.0,29776.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609589050481,1.00040945,29783.0,29776.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609589050882,1.0,29782.0,29776.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609589051082,1.0004095,29782.0,29776.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609589051283,0.0004095,29781.0,29776.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609589051682,0.18043158,29777.0,29776.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609589053384,0.18043158,29777.0,29776.0,0.00038219]
["bitfinex-derivatives","BTCF0:USTF0",1609589053986,0.17838776,29777.0,29776.0,0.00038219]
["bitfinex-derivatives","BTCF0:USTF0",1609589061101,4.9336,29784.0,29776.0,0.00038219]
["bitfinex-derivatives","BTCF0:USTF0",1609589061697,4.9336,29784.0,29783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589061899,3.9336,29784.0,29783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589062104,3.93400951,29784.0,29783.0,0.18081563]
["bitfinex-derivatives","BTCF0:USTF0",1609589062297,3.9336,29784.0,29783.0,0.18081563]
["bitfinex-derivatives","BTCF0:USTF0",1609589062701,3.9336,29784.0,29783.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609589063104,3.9336,29784.0,29775.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609589063399,3.9336,29784.0,29783.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609589063601,4.9336,29784.0,29783.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609589063800,5.11403158,29784.0,29779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589064001,5.11403158,29784.0,29783.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609589064202,5.11403158,29784.0,29780.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609589064602,5.11403158,29784.0,29783.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609589064802,4.11403158,29784.0,29781.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609589065002,4.11403158,29784.0,29783.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609589065202,4.11403158,29784.0,29782.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609589065402,0.18043158,29784.0,29782.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609589065603,0.18043158,29784.0,29783.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609589066004,0.18043158,29784.0,29780.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609589066303,0.18043158,29784.0,29783.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609589066704,0.18043158,29784.0,29781.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609589066906,0.18043158,29784.0,29783.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609589067105,0.18043158,29784.0,29782.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609589067506,0.18084107,29784.0,29783.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609589067707,0.18043158,29784.0,29783.0,0.18081563]
["bitfinex-derivatives","BTCF0:USTF0",1609589067907,0.18084107,29784.0,29783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589068106,0.18084107,29784.0,29783.0,0.18081561]
["bitfinex-derivatives","BTCF0:USTF0",1609589072117,0.18084106,29784.0,29783.0,0.18081561]
["bitfinex-derivatives","BTCF0:USTF0",1609589074217,0.73214106,29784.0,29783.0,0.18081561]
["bitfinex-derivatives","BTCF0:USTF0",1609589074621,0.73214106,29784.0,29783.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609589075019,0.73214106,29784.0,29775.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609589075433,0.00040948,29783.0,29775.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609589075823,0.00040948,29783.0,29781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589076321,0.00040948,29783.0,29782.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609589077826,0.18084106,29783.0,29782.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609589078028,0.18043158,29783.0,29782.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609589088338,0.18043158,29783.0,29775.0,0.04133231]
["bitfinex-derivatives","BTCF0:USTF0",1609589088539,0.18043158,29783.0,29782.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609589088739,0.18043158,29783.0,29776.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609589089041,0.00040949,29782.0,29775.0,0.04133231]
["bitfinex-derivatives","BTCF0:USTF0",1609589089340,0.00040949,29782.0,29777.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609589089540,0.00040949,29782.0,29776.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609589089940,0.00040949,29782.0,29778.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609589090140,4.5061,29779.0,29777.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609589090339,4.5061,29779.0,29775.0,0.04094824]
["bitfinex-derivatives","BTCF0:USTF0",1609589090539,5.5061,29779.0,29775.0,0.04094824]
["bitfinex-derivatives","BTCF0:USTF0",1609589090740,0.00040949,29778.0,29775.0,0.00038409]
["bitfinex-derivatives","BTCF0:USTF0",1609589090941,5.5061,29779.0,29776.0,0.00038409]
["bitfinex-derivatives","BTCF0:USTF0",1609589091341,6.5061,29779.0,29776.0,0.00038409]
["bitfinex-derivatives","BTCF0:USTF0",1609589091542,6.5061,29779.0,29775.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609589091741,6.5061,29779.0,29777.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609589091941,0.18043158,29778.0,29777.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609589092141,0.18043158,29778.0,29776.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609589092342,0.18043158,29778.0,29777.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609589092542,1.18043158,29778.0,29777.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609589092742,1.18043158,29778.0,29775.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609589092944,1.18084112,29778.0,29775.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609589093143,1.18084112,29778.0,29777.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609589093344,1.18084112,29778.0,29775.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609589093644,1.18084112,29778.0,29777.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609589093846,0.00040954,29777.0,29776.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609589094246,1.18084112,29778.0,29777.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609589094447,0.00040954,29777.0,29776.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609589094648,0.18084112,29778.0,29774.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1609589094848,0.18084112,29778.0,29773.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609589095048,0.00040954,29777.0,29775.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609589095247,0.00040954,29777.0,29774.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609589095447,0.00040954,29777.0,29776.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609589095747,0.18043158,29778.0,29776.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1609589095947,0.18043158,29778.0,29776.0,0.12155416]
["bitfinex-derivatives","BTCF0:USTF0",1609589096248,0.18043158,29778.0,29777.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609589097250,5.06053158,29778.0,29777.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609589098051,5.06053158,29778.0,29777.0,0.18081574]
["bitfinex-derivatives","BTCF0:USTF0",1609589099653,5.06053158,29778.0,29777.0,0.18081575]
["bitfinex-derivatives","BTCF0:USTF0",1609589104858,4.8801,29778.0,29777.0,0.18081575]
["bitfinex-derivatives","BTCF0:USTF0",1609589105859,0.00428009,29786.0,29777.0,0.18081575]
["bitfinex-derivatives","BTCF0:USTF0",1609589106060,0.00428009,29786.0,29785.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589106659,0.00468958,29786.0,29785.0,0.1808157]
["bitfinex-derivatives","BTCF0:USTF0",1609589108062,0.18512116,29786.0,29785.0,0.1808157]
["bitfinex-derivatives","BTCF0:USTF0",1609589108761,0.18471167,29786.0,29785.0,0.1808157]
["bitfinex-derivatives","BTCF0:USTF0",1609589110666,0.00428009,29786.0,29785.0,0.1808157]
["bitfinex-derivatives","BTCF0:USTF0",1609589113068,0.00428009,29786.0,29785.0,1.1808157]
["bitfinex-derivatives","BTCF0:USTF0",1609589115671,0.00428009,29786.0,29785.0,0.1808157]
["bitfinex-derivatives","BTCF0:USTF0",1609589115872,0.00428009,29786.0,29785.0,1.1808157]
["bitfinex-derivatives","BTCF0:USTF0",1609589116874,0.00428009,29786.0,29785.0,0.1808157]
["bitfinex-derivatives","BTCF0:USTF0",1609589117774,0.01467118,29786.0,29785.0,0.1808157]
["bitfinex-derivatives","BTCF0:USTF0",1609589118774,0.0173,29788.0,29785.0,1.1808157]
["bitfinex-derivatives","BTCF0:USTF0",1609589119075,0.0173,29788.0,29786.0,0.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609589120774,0.0173,29788.0,29787.0,4.3017]
["bitfinex-derivatives","BTCF0:USTF0",1609589121174,0.0173,29788.0,29787.0,4.30208338]
["bitfinex-derivatives","BTCF0:USTF0",1609589122776,0.0173,29788.0,29787.0,5.30208338]
["bitfinex-derivatives","BTCF0:USTF0",1609589124984,0.0173,29788.0,29787.0,4.30208338]
["bitfinex-derivatives","BTCF0:USTF0",1609589125281,0.0173,29788.0,29787.0,5.30208338]
["bitfinex-derivatives","BTCF0:USTF0",1609589126383,0.0173,29788.0,29787.0,1.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609589126584,0.0173,29788.0,29787.0,0.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609589126783,0.0173,29788.0,29787.0,1.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609589130587,0.01525702,29788.0,29787.0,1.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609589130988,0.01525702,29788.0,29787.0,0.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609589137498,0.01525702,29788.0,29787.0,1.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609589137698,0.01525702,29788.0,29787.0,4.91748338]
["bitfinex-derivatives","BTCF0:USTF0",1609589140403,0.01525702,29788.0,29787.0,4.95841766]
["bitfinex-derivatives","BTCF0:USTF0",1609589155434,0.01321438,29788.0,29787.0,4.95841766]
["bitfinex-derivatives","BTCF0:USTF0",1609589156725,0.01321438,29788.0,29787.0,3.95841766]
["bitfinex-derivatives","BTCF0:USTF0",1609589156925,0.01321438,29788.0,29787.0,4.95841766]
["bitfinex-derivatives","BTCF0:USTF0",1609589162834,0.00321438,29788.0,29787.0,4.95841766]
["bitfinex-derivatives","BTCF0:USTF0",1609589164937,4.20722763,29809.0,29787.0,4.95841766]
["bitfinex-derivatives","BTCF0:USTF0",1609589165239,5.20722763,29809.0,29787.0,4.95841766]
["bitfinex-derivatives","BTCF0:USTF0",1609589165437,0.00040928,29808.0,29788.0,0.04131124]
["bitfinex-derivatives","BTCF0:USTF0",1609589165638,0.13722928,29808.0,29788.0,0.04131124]
["bitfinex-derivatives","BTCF0:USTF0",1609589165840,1.0,29807.0,29789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609589166139,0.00040928,29806.0,29790.0,0.04131252]
["bitfinex-derivatives","BTCF0:USTF0",1609589166339,0.00040928,29806.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589166741,0.00040928,29806.0,29805.0,0.18081486]
["bitfinex-derivatives","BTCF0:USTF0",1609589167642,0.00040928,29807.0,29805.0,0.18081486]
["bitfinex-derivatives","BTCF0:USTF0",1609589167942,0.00040928,29806.0,29805.0,0.18081486]
["bitfinex-derivatives","BTCF0:USTF0",1609589168245,0.00040928,29807.0,29805.0,0.18081486]
["bitfinex-derivatives","BTCF0:USTF0",1609589168447,0.00040926,29806.0,29805.0,0.18081486]
["bitfinex-derivatives","BTCF0:USTF0",1609589168744,0.00040926,29806.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589169144,0.00040926,29807.0,29805.0,0.18081483]
["bitfinex-derivatives","BTCF0:USTF0",1609589169344,0.00040926,29806.0,29805.0,0.18081483]
["bitfinex-derivatives","BTCF0:USTF0",1609589169544,0.00040926,29806.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589169744,0.00040926,29807.0,29805.0,0.18081482]
["bitfinex-derivatives","BTCF0:USTF0",1609589170143,0.00040926,29806.0,29805.0,0.18081482]
["bitfinex-derivatives","BTCF0:USTF0",1609589170349,0.00040926,29806.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589170547,0.00040926,29807.0,29805.0,0.18081482]
["bitfinex-derivatives","BTCF0:USTF0",1609589170849,0.00040926,29806.0,29805.0,0.18081482]
["bitfinex-derivatives","BTCF0:USTF0",1609589171149,0.00040926,29806.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589171349,0.00040926,29807.0,29805.0,0.18081482]
["bitfinex-derivatives","BTCF0:USTF0",1609589171649,0.00040926,29807.0,29806.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609589174555,0.00040926,29807.0,29806.0,0.00038323]
["bitfinex-derivatives","BTCF0:USTF0",1609589175357,0.00040926,29807.0,29806.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609589178062,0.76180926,29807.0,29806.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609589178263,1.76180926,29807.0,29806.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609589178464,1.94224084,29807.0,29806.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609589178964,1.94224084,29807.0,29793.0,4.3195]
["bitfinex-derivatives","BTCF0:USTF0",1609589179365,0.0004093,29806.0,29794.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609589179964,0.0157093,29806.0,29794.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609589180366,0.0004093,29805.0,29794.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609589180566,0.0004093,29805.0,29801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589180767,1.0004093,29805.0,29801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589180967,1.0004093,29805.0,29802.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609589181167,0.0004093,29804.0,29802.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609589182468,0.18043158,29803.0,29802.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609589182669,1.18043158,29803.0,29802.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609589182869,1.18084088,29803.0,29802.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609589185469,1.18084088,29803.0,29790.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1609589185470,5.94694088,29803.0,29798.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1609589185670,5.94694088,29803.0,29802.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1609589185971,0.00040933,29802.0,29799.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1609589186171,5.94694091,29803.0,29790.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1609589186473,0.00040933,29801.0,29800.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609589186671,0.00040933,29801.0,29796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589186871,0.00040933,29802.0,29796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589187071,0.00040933,29801.0,29800.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609589187271,0.00040933,29802.0,29797.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609589187472,0.00040933,29801.0,29800.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609589187772,0.00040933,29801.0,29798.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609589188072,0.00040933,29802.0,29797.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609589188272,0.00040933,29800.0,29799.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609589188473,0.18084091,29800.0,29799.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609589188673,1.18043158,29800.0,29798.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609589188874,1.18084091,29800.0,29799.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609589189075,1.18043158,29800.0,29799.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609589189373,1.18084091,29800.0,29797.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609589189575,1.18084091,29800.0,29799.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609589189874,1.18043158,29800.0,29798.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609589190175,1.18084091,29800.0,29799.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609589190376,0.18043158,29800.0,29799.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609589190577,0.61155529,29805.0,29799.0,4.9438155]
["bitfinex-derivatives","BTCF0:USTF0",1609589190778,0.00040931,29800.0,29799.0,4.94343158]
["bitfinex-derivatives","BTCF0:USTF0",1609589190976,0.61151665,29803.0,29799.0,5.94381545]
["bitfinex-derivatives","BTCF0:USTF0",1609589191578,0.61151665,29803.0,29800.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609589192477,0.61151665,29803.0,29802.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589192877,0.61151665,29803.0,29802.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589193077,0.61151665,29803.0,29802.0,1.18081541]
["bitfinex-derivatives","BTCF0:USTF0",1609589196082,0.61151665,29803.0,29802.0,1.29835541]
["bitfinex-derivatives","BTCF0:USTF0",1609589198484,0.61151665,29803.0,29802.0,6.51495541]
["bitfinex-derivatives","BTCF0:USTF0",1609589199386,0.61151665,29803.0,29802.0,5.51495541]
["bitfinex-derivatives","BTCF0:USTF0",1609589200386,0.0153,29806.0,29802.0,5.51495541]
["bitfinex-derivatives","BTCF0:USTF0",1609589200586,0.0153,29806.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589200987,0.0153,29806.0,29805.0,0.18081537]
["bitfinex-derivatives","BTCF0:USTF0",1609589201387,0.0153,29806.0,29805.0,6.28701537]
["bitfinex-derivatives","BTCF0:USTF0",1609589210000,0.0153,29806.0,29805.0,6.38861537]
["bitfinex-derivatives","BTCF0:USTF0",1609589210202,0.16491,29824.0,29805.0,6.38861537]
["bitfinex-derivatives","BTCF0:USTF0",1609589210403,1.0,29825.0,29805.0,6.38861537]
["bitfinex-derivatives","BTCF0:USTF0",1609589210600,0.60886262,29826.0,29824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589210901,1.0,29827.0,29825.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1609589211602,0.60875228,29832.0,29825.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1609589212001,0.60875228,29832.0,29824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589212202,1.73207228,29832.0,29824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589212403,0.00040906,29831.0,29824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589212604,0.00040906,29831.0,29830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589214206,0.00040906,29831.0,29812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609589214405,0.00040906,29831.0,29811.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1609589214606,0.00040906,29831.0,29825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589215809,0.60852498,29831.0,29825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589216007,1.0,29830.0,29825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589216312,0.00040909,29829.0,29825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589216518,0.00040909,29829.0,29811.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1609589216519,1.0,29826.0,29811.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1609589216723,1.0,29825.0,29818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589217110,0.00040911,29824.0,29818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589217313,0.00040911,29824.0,29812.0,4.9394]
["bitfinex-derivatives","BTCF0:USTF0",1609589218510,1.0,29813.0,29812.0,4.9394]
["bitfinex-derivatives","BTCF0:USTF0",1609589218710,1.18043158,29813.0,29812.0,5.11983158]
["bitfinex-derivatives","BTCF0:USTF0",1609589219112,2.18043158,29813.0,29812.0,0.18081532]
["bitfinex-derivatives","BTCF0:USTF0",1609589219511,2.18043158,29813.0,29812.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589220010,2.18084074,29813.0,29812.0,0.18081533]
["bitfinex-derivatives","BTCF0:USTF0",1609589220212,2.18084074,29813.0,29812.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609589220612,1.18084074,29813.0,29806.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609589220813,1.18084074,29813.0,29812.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609589221212,0.00040916,29812.0,29811.0,0.14718375]
["bitfinex-derivatives","BTCF0:USTF0",1609589221411,0.18084074,29813.0,29812.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609589221612,1.18043158,29813.0,29811.0,0.14718375]
["bitfinex-derivatives","BTCF0:USTF0",1609589221915,1.18084074,29813.0,29812.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609589222314,1.18043158,29813.0,29812.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609589222513,2.18084074,29813.0,29812.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609589223016,1.18084074,29813.0,29812.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609589224516,0.18084074,29813.0,29812.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609589224716,0.18043158,29813.0,29812.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609589227823,0.17838972,29813.0,29812.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609589230226,1.0,29821.0,29812.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609589230628,0.2957,29823.0,29812.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609589230827,0.18043158,29818.0,29812.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609589232829,0.18043158,29818.0,29817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589233129,0.18043158,29818.0,29817.0,0.18081528]
["bitfinex-derivatives","BTCF0:USTF0",1609589237133,0.2957,29823.0,29817.0,0.18081528]
["bitfinex-derivatives","BTCF0:USTF0",1609589237335,0.2957,29823.0,29820.0,4.6068]
["bitfinex-derivatives","BTCF0:USTF0",1609589237634,0.00040911,29822.0,29820.0,4.6068]
["bitfinex-derivatives","BTCF0:USTF0",1609589237836,0.00040911,29822.0,29821.0,0.0003837]
["bitfinex-derivatives","BTCF0:USTF0",1609589238837,0.00040911,29822.0,29821.0,0.18081528]
["bitfinex-derivatives","BTCF0:USTF0",1609589240238,0.00040911,29822.0,29821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589241040,0.00040911,29822.0,29821.0,0.18081616]
["bitfinex-derivatives","BTCF0:USTF0",1609589251455,0.00040911,29822.0,29821.0,1.18081616]
["bitfinex-derivatives","BTCF0:USTF0",1609589251855,0.13285,29826.0,29821.0,1.18081616]
["bitfinex-derivatives","BTCF0:USTF0",1609589251856,0.00040907,29825.0,29821.0,1.18081616]
["bitfinex-derivatives","BTCF0:USTF0",1609589252055,0.00040907,29822.0,29821.0,1.18081616]
["bitfinex-derivatives","BTCF0:USTF0",1609589252257,0.13285,29826.0,29821.0,1.18081616]
["bitfinex-derivatives","BTCF0:USTF0",1609589252456,0.13285,29826.0,29822.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609589252656,0.61062358,29831.0,29821.0,0.18081616]
["bitfinex-derivatives","BTCF0:USTF0",1609589252857,0.00040906,29830.0,29823.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589253157,0.00040906,29830.0,29822.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589253458,0.00040906,29830.0,29824.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589253662,0.00040906,29830.0,29823.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589254059,0.00040906,29830.0,29820.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589254259,0.00040906,29830.0,29824.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589254460,0.00040906,29830.0,29821.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589254861,0.00040906,29830.0,29829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589255062,0.00040906,29831.0,29829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589255262,0.73384755,29832.0,29829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589255663,0.73384755,29832.0,29830.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589255863,0.00040905,29831.0,29830.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589257564,0.00040905,29831.0,29830.0,4.01438456]
["bitfinex-derivatives","BTCF0:USTF0",1609589257765,0.00040904,29831.0,29830.0,4.01438456]
["bitfinex-derivatives","BTCF0:USTF0",1609589258768,0.00040904,29831.0,29830.0,5.01438456]
["bitfinex-derivatives","BTCF0:USTF0",1609589260371,0.00040898,29831.0,29830.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589265181,0.12332,29832.0,29830.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589265381,0.18043158,29833.0,29830.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589265582,0.00040901,29831.0,29830.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589265880,0.1647,29831.0,29830.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589266081,0.16510901,29831.0,29830.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589269283,0.1647,29831.0,29830.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589269585,0.16510901,29831.0,29830.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589272987,1.16510901,29831.0,29830.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589273587,1.16510901,29831.0,29827.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609589273788,1.16510901,29831.0,29826.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589274189,0.00040901,29830.0,29828.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609589274389,0.00040901,29830.0,29827.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609589274590,0.00040901,29830.0,29814.0,5.1708]
["bitfinex-derivatives","BTCF0:USTF0",1609589274893,0.00040901,29830.0,29815.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609589275092,0.00040901,29830.0,29822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589275392,0.00040901,29830.0,29823.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609589276492,1.0,29825.0,29823.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609589276993,0.18043158,29824.0,29823.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609589278093,0.18043158,29824.0,29815.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589278294,0.18043158,29824.0,29823.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589278493,0.18043158,29824.0,29816.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589278894,0.18084063,29824.0,29823.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589279094,0.18043158,29824.0,29820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589279296,0.18084063,29824.0,29823.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589279594,0.18043158,29824.0,29821.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589279998,0.00040905,29823.0,29821.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589280394,0.18043158,29824.0,29821.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609589280994,0.18043158,29824.0,29823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589281394,0.18043158,29824.0,29823.0,0.1808161]
["bitfinex-derivatives","BTCF0:USTF0",1609589283597,0.18084061,29824.0,29823.0,0.1808161]
["bitfinex-derivatives","BTCF0:USTF0",1609589284198,0.18043158,29824.0,29823.0,0.1808161]
["bitfinex-derivatives","BTCF0:USTF0",1609589284699,0.18084061,29824.0,29823.0,0.1808161]
["bitfinex-derivatives","BTCF0:USTF0",1609589285901,0.18043158,29824.0,29823.0,0.1808161]
["bitfinex-derivatives","BTCF0:USTF0",1609589286200,0.18084061,29824.0,29823.0,0.1808161]
["bitfinex-derivatives","BTCF0:USTF0",1609589286806,0.18084061,29824.0,29823.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609589287202,0.18084061,29824.0,29820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589287604,0.18084061,29824.0,29823.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609589287805,0.18084061,29824.0,29821.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609589288003,0.18084061,29824.0,29823.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609589288305,0.18043158,29824.0,29822.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609589288704,1.0,29823.0,29821.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609589288906,1.00040904,29823.0,29820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589289106,0.18043158,29821.0,29811.0,2.135979]
["bitfinex-derivatives","BTCF0:USTF0",1609589289308,1.0,29820.0,29811.0,2.135979]
["bitfinex-derivatives","BTCF0:USTF0",1609589289706,0.00040907,29819.0,29812.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589291109,0.18043158,29813.0,29812.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589291310,1.18043158,29813.0,29812.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589292210,0.18043158,29813.0,29812.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589292915,1.18043158,29813.0,29812.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589293414,1.17838988,29813.0,29812.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589293814,0.17838988,29813.0,29811.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1609589294013,0.17838988,29813.0,29812.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609589294215,1.17838988,29813.0,29812.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609589294617,1.17838988,29813.0,29812.0,0.16688463]
["bitfinex-derivatives","BTCF0:USTF0",1609589294816,1.17838988,29813.0,29812.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1609589295017,1.17838988,29813.0,29812.0,0.16688463]
["bitfinex-derivatives","BTCF0:USTF0",1609589295618,0.17838988,29813.0,29812.0,0.16688463]
["bitfinex-derivatives","BTCF0:USTF0",1609589296017,0.63080686,29824.0,29812.0,3.99048463]
["bitfinex-derivatives","BTCF0:USTF0",1609589296518,0.00040909,29823.0,29813.0,0.0003846]
["bitfinex-derivatives","BTCF0:USTF0",1609589296917,0.63080686,29824.0,29813.0,0.0003846]
["bitfinex-derivatives","BTCF0:USTF0",1609589297119,0.63080686,29824.0,29818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589297319,0.00040907,29823.0,29818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589297620,0.63080686,29824.0,29819.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589298122,0.00040908,29823.0,29819.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589298621,0.63080686,29824.0,29819.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589298822,0.63058494,29825.0,29819.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589299023,1.63058494,29825.0,29819.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589299221,0.18043158,29820.0,29819.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609589301826,0.18043158,29820.0,29813.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1609589302125,0.18043158,29820.0,29819.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1609589302325,0.18043158,29820.0,29814.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1609589302526,1.18043158,29820.0,29814.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1609589302726,1.18043158,29820.0,29813.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1609589302925,1.18043158,29820.0,29815.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1609589303126,0.18043158,29816.0,29814.0,0.1808178]
["bitfinex-derivatives","BTCF0:USTF0",1609589303528,0.18043158,29816.0,29814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589303728,0.18043158,29816.0,29815.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1609589309039,0.18043158,29816.0,29814.0,0.1308178]
["bitfinex-derivatives","BTCF0:USTF0",1609589310143,1.18043158,29816.0,29812.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1609589310543,1.18043158,29816.0,29813.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589311046,1.18043158,29816.0,29813.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1609589311244,0.18043158,29816.0,29813.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1609589311444,1.0,29815.0,29814.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589312545,2.0,29815.0,29814.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589314348,1.0,29815.0,29814.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589315247,0.99795838,29815.0,29814.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589315546,1.18043158,29816.0,29814.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589317545,0.18043158,29816.0,29814.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589321151,0.18043158,29816.0,29814.0,0.18081776]
["bitfinex-derivatives","BTCF0:USTF0",1609589321753,0.18043158,29816.0,29815.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589327460,0.18084067,29816.0,29815.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589327964,1.18084067,29816.0,29815.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589328162,1.17879913,29816.0,29815.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589328362,1.17879913,29816.0,29814.0,0.0003862]
["bitfinex-derivatives","BTCF0:USTF0",1609589328563,0.17879913,29816.0,29815.0,0.0003862]
["bitfinex-derivatives","BTCF0:USTF0",1609589328762,0.17839004,29816.0,29815.0,0.0003862]
["bitfinex-derivatives","BTCF0:USTF0",1609589329163,0.17879914,29816.0,29814.0,0.0003862]
["bitfinex-derivatives","BTCF0:USTF0",1609589329362,0.17879914,29816.0,29815.0,0.0003862]
["bitfinex-derivatives","BTCF0:USTF0",1609589329564,0.17839004,29816.0,29815.0,0.0003862]
["bitfinex-derivatives","BTCF0:USTF0",1609589329964,0.17839004,29816.0,29814.0,0.0003862]
["bitfinex-derivatives","BTCF0:USTF0",1609589330163,0.17839004,29816.0,29815.0,0.0003862]
["bitfinex-derivatives","BTCF0:USTF0",1609589330364,0.17879912,29816.0,29814.0,0.0003862]
["bitfinex-derivatives","BTCF0:USTF0",1609589330566,0.17839004,29816.0,29815.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589331266,0.17879912,29816.0,29814.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589331467,0.17879912,29816.0,29815.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589331667,0.17839004,29816.0,29815.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589331965,0.17879912,29816.0,29814.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589332165,0.17879912,29816.0,29815.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589332467,0.17839004,29816.0,29815.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589332867,0.17879912,29816.0,29814.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589333070,0.17879912,29816.0,29815.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589333270,0.17839004,29816.0,29815.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589333670,0.17879912,29816.0,29814.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589333871,0.17879912,29816.0,29815.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589334070,0.17839004,29816.0,29815.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589334370,0.17839004,29816.0,29814.0,0.04129379]
["bitfinex-derivatives","BTCF0:USTF0",1609589334570,0.17839004,29816.0,29813.0,0.35311158]
["bitfinex-derivatives","BTCF0:USTF0",1609589334571,0.17839004,29816.0,29815.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589335172,0.17839004,29816.0,29814.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589335371,0.17839004,29816.0,29815.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589335773,0.17839004,29816.0,29814.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589335972,0.17839004,29816.0,29815.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589336474,0.17839004,29816.0,29814.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589336674,0.17839004,29816.0,29815.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609589336974,0.17839004,29816.0,29815.0,4.28918618]
["bitfinex-derivatives","BTCF0:USTF0",1609589339878,0.17839004,29816.0,29815.0,4.33009246]
["bitfinex-derivatives","BTCF0:USTF0",1609589340480,0.17839004,29816.0,29815.0,4.28918618]
["bitfinex-derivatives","BTCF0:USTF0",1609589341181,0.17839004,29816.0,29815.0,4.33009239]
["bitfinex-derivatives","BTCF0:USTF0",1609589343882,0.17839004,29816.0,29815.0,4.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609589344181,0.17839004,29816.0,29815.0,4.33009227]
["bitfinex-derivatives","BTCF0:USTF0",1609589345184,0.17839004,29816.0,29815.0,4.28918617]
["bitfinex-derivatives","BTCF0:USTF0",1609589345384,0.17839004,29816.0,29815.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589345784,0.17839004,29816.0,29814.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589345989,0.17839004,29816.0,29815.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589346584,0.17839004,29816.0,29814.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589346784,0.17839004,29816.0,29815.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589347486,0.17634867,29816.0,29814.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589347686,0.17634867,29816.0,29815.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589348188,0.17634867,29816.0,29814.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589348388,0.17634867,29816.0,29815.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589348787,0.17634867,29816.0,29813.0,0.35311158]
["bitfinex-derivatives","BTCF0:USTF0",1609589348788,0.17634867,29816.0,29814.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589348988,0.17634867,29816.0,29815.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589349488,0.17634867,29816.0,29814.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589349689,0.17634867,29816.0,29815.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589349987,0.17634867,29816.0,29814.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589350289,0.17634867,29816.0,29815.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589350891,0.17634867,29816.0,29814.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609589351091,0.17634867,29816.0,29815.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609589351690,0.17634867,29816.0,29814.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609589351890,0.17634867,29816.0,29815.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609589352390,0.17634867,29816.0,29814.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609589352590,0.17634867,29816.0,29815.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609589353191,0.17634867,29816.0,29814.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609589353494,0.17634867,29816.0,29815.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609589353993,0.17634867,29816.0,29814.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609589354395,0.17634867,29816.0,29815.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609589354894,0.17634867,29816.0,29814.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609589355095,0.17634867,29816.0,29815.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609589355696,0.17634867,29816.0,29814.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589355896,0.17634867,29816.0,29815.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589356398,0.17634867,29816.0,29814.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589356597,0.17634867,29816.0,29815.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589357197,0.17634867,29816.0,29815.0,4.3716]
["bitfinex-derivatives","BTCF0:USTF0",1609589357397,0.17634867,29816.0,29815.0,4.37198615]
["bitfinex-derivatives","BTCF0:USTF0",1609589357597,0.17430738,29816.0,29815.0,4.37198615]
["bitfinex-derivatives","BTCF0:USTF0",1609589357797,0.17430738,29816.0,29815.0,4.41289025]
["bitfinex-derivatives","BTCF0:USTF0",1609589358698,0.17430738,29816.0,29815.0,0.04129025]
["bitfinex-derivatives","BTCF0:USTF0",1609589359099,0.17430738,29816.0,29814.0,4.97198768]
["bitfinex-derivatives","BTCF0:USTF0",1609589359300,0.17430738,29816.0,29815.0,0.04128759]
["bitfinex-derivatives","BTCF0:USTF0",1609589367510,0.17430738,29816.0,29815.0,0.00038526]
["bitfinex-derivatives","BTCF0:USTF0",1609589367710,0.17430738,29816.0,29815.0,0.04128845]
["bitfinex-derivatives","BTCF0:USTF0",1609589368411,0.1722662,29816.0,29815.0,0.04128845]
["bitfinex-derivatives","BTCF0:USTF0",1609589368614,0.47383782,29830.0,29815.0,0.04128845]
["bitfinex-derivatives","BTCF0:USTF0",1609589369012,0.03097162,29830.0,29815.0,0.04128845]
["bitfinex-derivatives","BTCF0:USTF0",1609589369211,0.00040903,29829.0,29815.0,0.04128845]
["bitfinex-derivatives","BTCF0:USTF0",1609589369411,0.1001,29828.0,29815.0,0.04128845]
["bitfinex-derivatives","BTCF0:USTF0",1609589369611,0.1001,29828.0,29822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589369814,0.01079934,29829.0,29822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589370011,0.00040903,29827.0,29823.0,0.00038526]
["bitfinex-derivatives","BTCF0:USTF0",1609589370412,0.00040903,29828.0,29823.0,0.00038526]
["bitfinex-derivatives","BTCF0:USTF0",1609589370611,0.00040903,29826.0,29823.0,0.00038526]
["bitfinex-derivatives","BTCF0:USTF0",1609589371012,0.1003,29825.0,29824.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609589371211,0.10070903,29825.0,29824.0,0.10048526]
["bitfinex-derivatives","BTCF0:USTF0",1609589371412,0.00040903,29825.0,29824.0,0.00038526]
["bitfinex-derivatives","BTCF0:USTF0",1609589371611,0.18084061,29825.0,29824.0,0.00038526]
["bitfinex-derivatives","BTCF0:USTF0",1609589371813,0.18043158,29825.0,29823.0,0.00038526]
["bitfinex-derivatives","BTCF0:USTF0",1609589372013,0.18084061,29825.0,29824.0,0.00038526]
["bitfinex-derivatives","BTCF0:USTF0",1609589372413,0.28063158,29825.0,29824.0,0.00038526]
["bitfinex-derivatives","BTCF0:USTF0",1609589372612,0.28104061,29825.0,29823.0,0.10098526]
["bitfinex-derivatives","BTCF0:USTF0",1609589372812,0.00040903,29824.0,29823.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609589373012,0.00040903,29824.0,29822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589373312,0.00040903,29824.0,29823.0,0.00038526]
["bitfinex-derivatives","BTCF0:USTF0",1609589374113,0.10120903,29824.0,29823.0,0.10008526]
["bitfinex-derivatives","BTCF0:USTF0",1609589375515,0.00040903,29824.0,29823.0,0.00038526]
["bitfinex-derivatives","BTCF0:USTF0",1609589376518,0.10210903,29824.0,29823.0,0.10038526]
["bitfinex-derivatives","BTCF0:USTF0",1609589377221,0.1017,29824.0,29823.0,0.10038526]
["bitfinex-derivatives","BTCF0:USTF0",1609589377421,0.10210903,29824.0,29823.0,0.10038526]
["bitfinex-derivatives","BTCF0:USTF0",1609589378023,0.10210903,29824.0,29823.0,0.06598526]
["bitfinex-derivatives","BTCF0:USTF0",1609589378232,0.00040903,29824.0,29823.0,0.00038526]
["bitfinex-derivatives","BTCF0:USTF0",1609589378423,0.00040903,29824.0,29822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589380424,0.10010903,29824.0,29822.0,0.28093158]
["bitfinex-derivatives","BTCF0:USTF0",1609589380624,0.00040903,29824.0,29823.0,5.1339]
["bitfinex-derivatives","BTCF0:USTF0",1609589380824,0.03096988,29830.0,29823.0,5.1339]
["bitfinex-derivatives","BTCF0:USTF0",1609589381025,0.03096988,29830.0,29824.0,0.00163203]
["bitfinex-derivatives","BTCF0:USTF0",1609589381225,0.03096988,29830.0,29824.0,0.0003852]
["bitfinex-derivatives","BTCF0:USTF0",1609589381527,0.000409,29829.0,29824.0,0.0997852]
["bitfinex-derivatives","BTCF0:USTF0",1609589381727,0.000409,29829.0,29824.0,0.0003852]
["bitfinex-derivatives","BTCF0:USTF0",1609589382028,0.000409,29827.0,29825.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609589382430,0.000409,29828.0,29825.0,0.09948523]
["bitfinex-derivatives","BTCF0:USTF0",1609589382627,0.000409,29829.0,29825.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609589382830,0.000409,29827.0,29826.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609589383429,0.000409,29829.0,29824.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609589383631,0.18043158,29830.0,29828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589384130,0.00040899,29829.0,29828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589384731,0.00040899,29829.0,29828.0,0.18081681]
["bitfinex-derivatives","BTCF0:USTF0",1609589385633,0.00040899,29829.0,29828.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609589386032,0.00040899,29829.0,29828.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609589386333,0.00040899,29829.0,29828.0,0.09998523]
["bitfinex-derivatives","BTCF0:USTF0",1609589387333,0.00040899,29829.0,29828.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609589387633,0.00040899,29829.0,29824.0,0.18081681]
["bitfinex-derivatives","BTCF0:USTF0",1609589387838,0.099,29828.0,29824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589388236,0.099,29828.0,29825.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609589388434,0.00040899,29827.0,29825.0,0.09958523]
["bitfinex-derivatives","BTCF0:USTF0",1609589388635,0.000409,29827.0,29825.0,0.09958523]
["bitfinex-derivatives","BTCF0:USTF0",1609589388936,0.000409,29827.0,29826.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609589389138,0.000409,29827.0,29825.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609589389337,0.000409,29827.0,29826.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609589389637,0.18084058,29827.0,29826.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609589389838,0.18043158,29827.0,29825.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609589390039,0.18084058,29827.0,29826.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609589390238,0.27963158,29827.0,29826.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609589390640,0.28004058,29827.0,29825.0,0.09938524]
["bitfinex-derivatives","BTCF0:USTF0",1609589390843,0.28004058,29827.0,29826.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609589391041,0.27963158,29827.0,29826.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609589391242,0.27759058,29827.0,29826.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609589391442,0.27799958,29827.0,29826.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609589391644,0.17879958,29827.0,29826.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609589392044,0.17879958,29827.0,29825.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609589392344,0.17879958,29827.0,29826.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609589392750,0.27999058,29827.0,29826.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609589392953,0.28039958,29827.0,29826.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609589393146,0.17879958,29827.0,29826.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609589393548,0.17879958,29827.0,29825.0,0.00038522]
["bitfinex-derivatives","BTCF0:USTF0",1609589393746,0.00040898,29826.0,29825.0,0.00038522]
["bitfinex-derivatives","BTCF0:USTF0",1609589394151,0.00040898,29826.0,29825.0,5.07978522]
["bitfinex-derivatives","BTCF0:USTF0",1609589394358,0.00040898,29826.0,29825.0,6.07978522]
["bitfinex-derivatives","BTCF0:USTF0",1609589394746,0.00040895,29830.0,29825.0,6.07978522]
["bitfinex-derivatives","BTCF0:USTF0",1609589395146,0.00040895,29830.0,29826.0,0.00038517]
["bitfinex-derivatives","BTCF0:USTF0",1609589395349,0.1647,29831.0,29826.0,0.00038517]
["bitfinex-derivatives","BTCF0:USTF0",1609589395546,0.01038412,29833.0,29826.0,0.00038517]
["bitfinex-derivatives","BTCF0:USTF0",1609589395746,0.01038412,29833.0,29832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589395948,0.45803158,29837.0,29832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589396147,0.00040893,29833.0,29832.0,0.18081675]
["bitfinex-derivatives","BTCF0:USTF0",1609589396347,0.14814,29833.0,29832.0,0.94893158]
["bitfinex-derivatives","BTCF0:USTF0",1609589396748,0.14854893,29833.0,29832.0,0.94931675]
["bitfinex-derivatives","BTCF0:USTF0",1609589398049,0.24794893,29833.0,29832.0,0.94931675]
["bitfinex-derivatives","BTCF0:USTF0",1609589398249,0.14854893,29833.0,29832.0,0.94931675]
["bitfinex-derivatives","BTCF0:USTF0",1609589398949,0.14854893,29833.0,29832.0,1.04851675]
["bitfinex-derivatives","BTCF0:USTF0",1609589399150,0.14854893,29833.0,29832.0,0.94931675]
["bitfinex-derivatives","BTCF0:USTF0",1609589399349,0.24794893,29833.0,29832.0,0.94931675]
["bitfinex-derivatives","BTCF0:USTF0",1609589400052,0.14854893,29833.0,29832.0,0.94931675]
["bitfinex-derivatives","BTCF0:USTF0",1609589400651,0.14854893,29833.0,29832.0,1.04911675]
["bitfinex-derivatives","BTCF0:USTF0",1609589401154,0.24834893,29833.0,29832.0,1.04911675]
["bitfinex-derivatives","BTCF0:USTF0",1609589401352,0.24834893,29833.0,29832.0,1.04911672]
["bitfinex-derivatives","BTCF0:USTF0",1609589402752,0.24630837,29833.0,29832.0,1.04911672]
["bitfinex-derivatives","BTCF0:USTF0",1609589403353,0.14650837,29833.0,29832.0,0.94931672]
["bitfinex-derivatives","BTCF0:USTF0",1609589404254,0.24650837,29833.0,29832.0,0.94931672]
["bitfinex-derivatives","BTCF0:USTF0",1609589404454,0.14650837,29833.0,29832.0,0.94931672]
["bitfinex-derivatives","BTCF0:USTF0",1609589405354,0.24580837,29833.0,29832.0,1.04921672]
["bitfinex-derivatives","BTCF0:USTF0",1609589405956,0.14650837,29833.0,29832.0,0.94931672]
["bitfinex-derivatives","BTCF0:USTF0",1609589406961,0.24610837,29833.0,29832.0,1.04951672]
["bitfinex-derivatives","BTCF0:USTF0",1609589407158,0.14650837,29833.0,29832.0,0.94931672]
["bitfinex-derivatives","BTCF0:USTF0",1609589409759,0.24610837,29833.0,29832.0,1.04841672]
["bitfinex-derivatives","BTCF0:USTF0",1609589410361,0.14650837,29833.0,29832.0,0.94931672]
["bitfinex-derivatives","BTCF0:USTF0",1609589411365,0.24550837,29833.0,29832.0,1.04961672]
["bitfinex-derivatives","BTCF0:USTF0",1609589412166,0.14650837,29833.0,29832.0,0.94931672]
["bitfinex-derivatives","BTCF0:USTF0",1609589413167,0.24800837,29833.0,29832.0,1.04961672]
["bitfinex-derivatives","BTCF0:USTF0",1609589415172,0.14650837,29833.0,29832.0,0.94931672]
["bitfinex-derivatives","BTCF0:USTF0",1609589416175,0.24600837,29833.0,29832.0,1.04921672]
["bitfinex-derivatives","BTCF0:USTF0",1609589417378,0.14650837,29833.0,29832.0,0.94931672]
["bitfinex-derivatives","BTCF0:USTF0",1609589418378,0.24750837,29833.0,29832.0,1.05091672]
["bitfinex-derivatives","BTCF0:USTF0",1609589419079,0.14650837,29833.0,29832.0,0.94931672]
["bitfinex-derivatives","BTCF0:USTF0",1609589420382,0.14650837,29833.0,29832.0,0.18081672]
["bitfinex-derivatives","BTCF0:USTF0",1609589421683,1.14650837,29833.0,29832.0,0.18081672]
["bitfinex-derivatives","BTCF0:USTF0",1609589421883,1.14650837,29833.0,29832.0,0.00038514]
["bitfinex-derivatives","BTCF0:USTF0",1609589422084,1.32693995,29833.0,29832.0,0.00038514]
["bitfinex-derivatives","BTCF0:USTF0",1609589422286,1.32693995,29833.0,29830.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589422484,1.32693995,29833.0,29832.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589422884,1.32653102,29833.0,29831.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609589423084,1.32693995,29833.0,29832.0,0.00038615]
["bitfinex-derivatives","BTCF0:USTF0",1609589423285,1.32653102,29833.0,29832.0,0.65798615]
["bitfinex-derivatives","BTCF0:USTF0",1609589423485,1.32449022,29833.0,29832.0,0.65798615]
["bitfinex-derivatives","BTCF0:USTF0",1609589423685,0.32489915,29833.0,29832.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1609589423886,0.32489915,29833.0,29832.0,0.83841773]
["bitfinex-derivatives","BTCF0:USTF0",1609589427792,0.32489914,29833.0,29832.0,0.83841773]
["bitfinex-derivatives","BTCF0:USTF0",1609589434908,0.14446756,29833.0,29832.0,0.83841773]
["bitfinex-derivatives","BTCF0:USTF0",1609589440213,0.00427071,29838.0,29833.0,0.85553244]
["bitfinex-derivatives","BTCF0:USTF0",1609589440814,0.00040889,29837.0,29834.0,0.00038615]
["bitfinex-derivatives","BTCF0:USTF0",1609589441212,0.16532889,29837.0,29834.0,0.00038615]
["bitfinex-derivatives","BTCF0:USTF0",1609589441412,0.16532889,29837.0,29836.0,5.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609589441613,0.16532889,29837.0,29836.0,5.52248613]
["bitfinex-derivatives","BTCF0:USTF0",1609589442212,0.16532889,29837.0,29836.0,5.70291771]
["bitfinex-derivatives","BTCF0:USTF0",1609589442414,0.00040889,29837.0,29836.0,5.70291771]
["bitfinex-derivatives","BTCF0:USTF0",1609589443014,0.00040881,29841.0,29836.0,5.70291771]
["bitfinex-derivatives","BTCF0:USTF0",1609589443216,0.00427406,29842.0,29836.0,5.70291771]
["bitfinex-derivatives","BTCF0:USTF0",1609589443416,0.00427268,29846.0,29837.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609589443815,0.0004088,29845.0,29837.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609589444015,0.0004088,29845.0,29844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589444217,0.0004088,29845.0,29844.0,0.79433158]
["bitfinex-derivatives","BTCF0:USTF0",1609589444616,0.0004088,29848.0,29844.0,0.79471763]
["bitfinex-derivatives","BTCF0:USTF0",1609589444815,0.18043158,29849.0,29844.0,0.79471763]
["bitfinex-derivatives","BTCF0:USTF0",1609589444816,0.0004088,29845.0,29844.0,0.79471763]
["bitfinex-derivatives","BTCF0:USTF0",1609589445017,0.18043158,29849.0,29845.0,0.00038605]
["bitfinex-derivatives","BTCF0:USTF0",1609589445018,0.00040878,29847.0,29845.0,0.00038605]
["bitfinex-derivatives","BTCF0:USTF0",1609589445417,0.18043158,29849.0,29844.0,0.18081763]
["bitfinex-derivatives","BTCF0:USTF0",1609589445618,0.00040879,29846.0,29845.0,0.00038605]
["bitfinex-derivatives","BTCF0:USTF0",1609589445818,0.00040879,29848.0,29845.0,0.00038605]
["bitfinex-derivatives","BTCF0:USTF0",1609589446018,0.00040879,29848.0,29845.0,0.54388605]
["bitfinex-derivatives","BTCF0:USTF0",1609589446221,0.00040879,29848.0,29847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589446620,0.00040879,29850.0,29847.0,0.18081763]
["bitfinex-derivatives","BTCF0:USTF0",1609589446920,0.00040879,29848.0,29847.0,0.18081763]
["bitfinex-derivatives","BTCF0:USTF0",1609589447121,0.00040879,29849.0,29848.0,0.00038605]
["bitfinex-derivatives","BTCF0:USTF0",1609589447520,4.34870879,29848.0,29847.0,0.00038605]
["bitfinex-derivatives","BTCF0:USTF0",1609589447721,5.60772879,29848.0,29840.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609589448220,0.18043158,29841.0,29834.0,0.18081769]
["bitfinex-derivatives","BTCF0:USTF0",1609589448420,0.18043158,29841.0,29835.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609589448621,0.00040886,29840.0,29835.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609589449621,1.0,29837.0,29835.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609589450021,0.18084044,29836.0,29835.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609589450321,0.18043158,29836.0,29835.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609589452621,1.0,29838.0,29835.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609589453021,0.00040886,29837.0,29835.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609589454423,0.18084044,29840.0,29835.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609589454625,0.18043158,29840.0,29835.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609589454823,0.00040885,29839.0,29835.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609589456224,0.00040885,29839.0,29838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589456726,0.00040885,29839.0,29838.0,0.18081774]
["bitfinex-derivatives","BTCF0:USTF0",1609589457726,1.00040885,29839.0,29838.0,0.18081774]
["bitfinex-derivatives","BTCF0:USTF0",1609589459633,0.00040885,29839.0,29838.0,0.18081774]
["bitfinex-derivatives","BTCF0:USTF0",1609589459832,1.00040885,29839.0,29838.0,0.18081774]
["bitfinex-derivatives","BTCF0:USTF0",1609589460533,1.00040885,29839.0,29838.0,4.55521774]
["bitfinex-derivatives","BTCF0:USTF0",1609589461638,0.00040885,29839.0,29838.0,4.55521774]
["bitfinex-derivatives","BTCF0:USTF0",1609589464343,0.18043158,29840.0,29838.0,4.55521774]
["bitfinex-derivatives","BTCF0:USTF0",1609589464641,0.18043158,29840.0,29839.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609589465143,0.18084042,29840.0,29839.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609589466146,0.18043158,29840.0,29839.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609589470949,0.18084041,29840.0,29839.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609589473152,0.18043158,29840.0,29839.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609589473653,0.00426675,29847.0,29839.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609589473853,0.00426675,29847.0,29839.0,3.79338616]
["bitfinex-derivatives","BTCF0:USTF0",1609589474253,0.18043158,29845.0,29840.0,0.00038612]
["bitfinex-derivatives","BTCF0:USTF0",1609589474653,0.00040881,29844.0,29840.0,0.00038612]
["bitfinex-derivatives","BTCF0:USTF0",1609589476256,0.00040881,29844.0,29843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589476756,0.00040881,29844.0,29843.0,0.18081768]
["bitfinex-derivatives","BTCF0:USTF0",1609589478257,0.00040881,29844.0,29843.0,0.85991768]
["bitfinex-derivatives","BTCF0:USTF0",1609589478959,0.18043158,29845.0,29843.0,0.85991768]
["bitfinex-derivatives","BTCF0:USTF0",1609589479460,0.18043158,29845.0,29844.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609589479960,0.18084035,29845.0,29844.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609589481363,0.28074035,29845.0,29844.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609589481562,1.28074035,29845.0,29844.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609589481763,2.28074035,29845.0,29844.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609589481965,4.3627,29838.0,29834.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1609589482164,4.3627,29838.0,29833.0,0.68863244]
["bitfinex-derivatives","BTCF0:USTF0",1609589482363,4.3627,29838.0,29837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589482763,4.4624,29838.0,29837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589482964,4.46280887,29838.0,29837.0,0.18081816]
["bitfinex-derivatives","BTCF0:USTF0",1609589483263,4.46280887,29838.0,29837.0,0.17481816]
["bitfinex-derivatives","BTCF0:USTF0",1609589483663,5.46280887,29838.0,29837.0,0.17481816]
["bitfinex-derivatives","BTCF0:USTF0",1609589484263,5.64324045,29838.0,29837.0,0.00038658]
["bitfinex-derivatives","BTCF0:USTF0",1609589484765,5.64324045,29838.0,29835.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609589484965,5.54354045,29838.0,29837.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609589485366,0.0004089,29837.0,29836.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609589485565,5.54354048,29838.0,29837.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609589485767,5.54313158,29838.0,29836.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609589486065,5.54313158,29838.0,29835.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609589486267,5.54313158,29838.0,29837.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609589486470,5.64373158,29838.0,29837.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609589486668,5.64373158,29838.0,29836.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609589486869,5.64373158,29838.0,29835.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609589487068,5.54313158,29838.0,29834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589487268,5.54313158,29838.0,29837.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609589487468,5.54313158,29838.0,29836.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609589487669,5.54354047,29838.0,29834.0,0.14301819]
["bitfinex-derivatives","BTCF0:USTF0",1609589487874,0.00040889,29837.0,29834.0,0.14301819]
["bitfinex-derivatives","BTCF0:USTF0",1609589488273,0.00040889,29837.0,29835.0,0.00038657]
["bitfinex-derivatives","BTCF0:USTF0",1609589488674,0.00040889,29837.0,29834.0,0.13810476]
["bitfinex-derivatives","BTCF0:USTF0",1609589489475,0.1018,29836.0,29835.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609589490075,0.10220889,29836.0,29835.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609589490275,0.18084047,29836.0,29834.0,0.13810476]
["bitfinex-derivatives","BTCF0:USTF0",1609589490775,0.0004089,29835.0,29834.0,0.13810476]
["bitfinex-derivatives","BTCF0:USTF0",1609589490975,0.1005089,29835.0,29834.0,0.13810476]
["bitfinex-derivatives","BTCF0:USTF0",1609589491276,0.1001,29835.0,29834.0,0.2386913]
["bitfinex-derivatives","BTCF0:USTF0",1609589492778,0.18043158,29836.0,29834.0,0.13849128]
["bitfinex-derivatives","BTCF0:USTF0",1609589493176,0.18043158,29836.0,29834.0,0.13810476]
["bitfinex-derivatives","BTCF0:USTF0",1609589493777,0.27973158,29836.0,29835.0,0.00038652]
["bitfinex-derivatives","BTCF0:USTF0",1609589494278,0.27973158,29836.0,29834.0,0.23810476]
["bitfinex-derivatives","BTCF0:USTF0",1609589494477,0.27973158,29836.0,29835.0,0.00038652]
["bitfinex-derivatives","BTCF0:USTF0",1609589494876,0.18043158,29836.0,29835.0,0.00038652]
["bitfinex-derivatives","BTCF0:USTF0",1609589495276,0.18043158,29836.0,29834.0,0.13810476]
["bitfinex-derivatives","BTCF0:USTF0",1609589495877,0.27943158,29836.0,29834.0,0.23880476]
["bitfinex-derivatives","BTCF0:USTF0",1609589496177,0.27943158,29836.0,29834.0,0.20400476]
["bitfinex-derivatives","BTCF0:USTF0",1609589496378,0.27943158,29836.0,29835.0,0.00038652]
["bitfinex-derivatives","BTCF0:USTF0",1609589496779,0.18043158,29836.0,29835.0,0.00038652]
["bitfinex-derivatives","BTCF0:USTF0",1609589497682,0.28103158,29836.0,29835.0,0.10188652]
["bitfinex-derivatives","BTCF0:USTF0",1609589498281,0.18043158,29836.0,29835.0,0.00038652]
["bitfinex-derivatives","BTCF0:USTF0",1609589498881,0.17839111,29836.0,29835.0,0.00038652]
["bitfinex-derivatives","BTCF0:USTF0",1609589499283,0.27969111,29836.0,29835.0,0.09948652]
["bitfinex-derivatives","BTCF0:USTF0",1609589499484,0.17839111,29836.0,29835.0,0.00038652]
["bitfinex-derivatives","BTCF0:USTF0",1609589502087,0.27939111,29836.0,29835.0,0.10168652]
["bitfinex-derivatives","BTCF0:USTF0",1609589502290,0.17839111,29836.0,29835.0,0.00038652]
["bitfinex-derivatives","BTCF0:USTF0",1609589503389,0.27839111,29836.0,29835.0,4.54698652]
["bitfinex-derivatives","BTCF0:USTF0",1609589504291,0.17839111,29836.0,29835.0,4.44618652]
["bitfinex-derivatives","BTCF0:USTF0",1609589505393,0.17839111,29836.0,29835.0,0.00038652]
["bitfinex-derivatives","BTCF0:USTF0",1609589505593,0.27779111,29836.0,29835.0,0.10098652]
["bitfinex-derivatives","BTCF0:USTF0",1609589506593,0.0994,29836.0,29835.0,0.10098652]
["bitfinex-derivatives","BTCF0:USTF0",1609589506794,6.4256,29847.0,29835.0,0.00038652]
["bitfinex-derivatives","BTCF0:USTF0",1609589506995,6.4256,29847.0,29835.0,0.03038652]
["bitfinex-derivatives","BTCF0:USTF0",1609589507195,0.00040881,29846.0,29835.0,0.03038652]
["bitfinex-derivatives","BTCF0:USTF0",1609589507496,0.00040881,29846.0,29836.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609589507696,0.1015,29845.0,29836.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609589508096,0.1015,29845.0,29836.0,0.10228644]
["bitfinex-derivatives","BTCF0:USTF0",1609589508298,0.1015,29845.0,29837.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609589508498,5.4256,29847.0,29844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589508798,0.00040881,29846.0,29845.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609589509599,0.10080881,29846.0,29845.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609589509798,1.10080881,29846.0,29845.0,0.10148644]
["bitfinex-derivatives","BTCF0:USTF0",1609589510699,1.28124039,29846.0,29845.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609589510900,1.18084039,29846.0,29845.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609589511701,0.18084039,29846.0,29845.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609589511900,0.28274039,29846.0,29845.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609589512603,0.18084039,29846.0,29845.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609589521616,0.18084039,29846.0,29845.0,4.33228644]
["bitfinex-derivatives","BTCF0:USTF0",1609589522619,0.00040881,29846.0,29845.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609589523021,0.00040878,29848.0,29845.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609589524720,0.00040878,29848.0,29847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589525324,0.00040878,29848.0,29847.0,0.180818]
["bitfinex-derivatives","BTCF0:USTF0",1609589527025,0.16584036,29849.0,29847.0,0.180818]
["bitfinex-derivatives","BTCF0:USTF0",1609589527325,0.16584036,29849.0,29848.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609589527523,0.16584036,29849.0,29848.0,0.03038645]
["bitfinex-derivatives","BTCF0:USTF0",1609589527923,0.16624913,29849.0,29848.0,0.03038645]
["bitfinex-derivatives","BTCF0:USTF0",1609589538340,0.16624913,29849.0,29848.0,5.26898645]
["bitfinex-derivatives","BTCF0:USTF0",1609589541247,0.16624913,29849.0,29848.0,0.03038645]
["bitfinex-derivatives","BTCF0:USTF0",1609589541748,0.16624913,29849.0,29848.0,5.00228645]
["bitfinex-derivatives","BTCF0:USTF0",1609589542749,0.00040877,29849.0,29848.0,5.00228645]
["bitfinex-derivatives","BTCF0:USTF0",1609589543247,0.00040875,29851.0,29848.0,5.00228645]
["bitfinex-derivatives","BTCF0:USTF0",1609589543448,0.00040875,29849.0,29848.0,0.03038645]
["bitfinex-derivatives","BTCF0:USTF0",1609589543648,0.00040875,29850.0,29848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609589544050,0.00040875,29849.0,29848.0,0.03038673]
["bitfinex-derivatives","BTCF0:USTF0",1609589544252,0.00040875,29849.0,29848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609589544452,0.00040873,29851.0,29848.0,0.03038672]
["bitfinex-derivatives","BTCF0:USTF0",1609589544652,0.00040873,29851.0,29849.0,0.00038672]
["bitfinex-derivatives","BTCF0:USTF0",1609589544853,0.00040873,29851.0,29850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589545252,0.00040873,29851.0,29850.0,0.1808183]
["bitfinex-derivatives","BTCF0:USTF0",1609589545553,0.00040873,29851.0,29850.0,5.0194183]
["bitfinex-derivatives","BTCF0:USTF0",1609589545753,0.10759,29854.0,29852.0,0.01959127]
["bitfinex-derivatives","BTCF0:USTF0",1609589545952,4.75527026,29855.0,29852.0,0.01959127]
["bitfinex-derivatives","BTCF0:USTF0",1609589546154,0.00040874,29853.0,29852.0,0.01959127]
["bitfinex-derivatives","BTCF0:USTF0",1609589546353,0.11807,29853.0,29852.0,0.01959127]
["bitfinex-derivatives","BTCF0:USTF0",1609589546554,0.11847874,29853.0,29852.0,0.01997803]
["bitfinex-derivatives","BTCF0:USTF0",1609589548656,0.11847874,29853.0,29852.0,0.01997802]
["bitfinex-derivatives","BTCF0:USTF0",1609589550762,0.11847874,29853.0,29852.0,3.88097802]
["bitfinex-derivatives","BTCF0:USTF0",1609589551061,0.11847874,29853.0,29852.0,3.88097801]
["bitfinex-derivatives","BTCF0:USTF0",1609589553466,0.11847874,29853.0,29852.0,4.88097801]
["bitfinex-derivatives","BTCF0:USTF0",1609589556571,0.11807,29853.0,29852.0,4.88097801]
["bitfinex-derivatives","BTCF0:USTF0",1609589556772,4.75527026,29855.0,29852.0,4.88097801]
["bitfinex-derivatives","BTCF0:USTF0",1609589557373,0.00040868,29854.0,29853.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609589557974,0.00040868,29854.0,29853.0,4.76778671]
["bitfinex-derivatives","BTCF0:USTF0",1609589558574,0.00040868,29854.0,29853.0,5.76778671]
["bitfinex-derivatives","BTCF0:USTF0",1609589558775,4.75527026,29855.0,29853.0,5.94821829]
["bitfinex-derivatives","BTCF0:USTF0",1609589558976,4.75527026,29855.0,29853.0,1.18081829]
["bitfinex-derivatives","BTCF0:USTF0",1609589559181,4.75527026,29855.0,29853.0,4.74211829]
["bitfinex-derivatives","BTCF0:USTF0",1609589559382,4.75527026,29855.0,29854.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609589559785,4.75567893,29855.0,29854.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609589559984,4.75567893,29855.0,29854.0,1.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609589560285,4.75567893,29855.0,29854.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609589560785,4.75567893,29855.0,29854.0,0.10108671]
["bitfinex-derivatives","BTCF0:USTF0",1609589560786,4.85527026,29855.0,29854.0,0.10108671]
["bitfinex-derivatives","BTCF0:USTF0",1609589561185,4.85527026,29855.0,29854.0,1.10108671]
["bitfinex-derivatives","BTCF0:USTF0",1609589561386,4.75527026,29855.0,29854.0,5.91728671]
["bitfinex-derivatives","BTCF0:USTF0",1609589561687,4.7532311,29855.0,29854.0,5.91728671]
["bitfinex-derivatives","BTCF0:USTF0",1609589562488,4.8521311,29855.0,29854.0,5.91728671]
["bitfinex-derivatives","BTCF0:USTF0",1609589562691,4.7532311,29855.0,29854.0,5.91728671]
["bitfinex-derivatives","BTCF0:USTF0",1609589562888,4.7532311,29855.0,29854.0,1.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609589563089,4.7532311,29855.0,29854.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609589563691,4.7532311,29855.0,29854.0,5.22458671]
["bitfinex-derivatives","BTCF0:USTF0",1609589564893,4.7532311,29855.0,29854.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609589565095,4.8537311,29855.0,29854.0,1.09948671]
["bitfinex-derivatives","BTCF0:USTF0",1609589565496,4.8537311,29855.0,29854.0,6.01988671]
["bitfinex-derivatives","BTCF0:USTF0",1609589566096,4.7477311,29855.0,29854.0,6.01988671]
["bitfinex-derivatives","BTCF0:USTF0",1609589566396,4.7477311,29855.0,29854.0,1.09948671]
["bitfinex-derivatives","BTCF0:USTF0",1609589567096,4.8494311,29855.0,29854.0,1.09948671]
["bitfinex-derivatives","BTCF0:USTF0",1609589567597,4.7477311,29855.0,29854.0,1.09948671]
["bitfinex-derivatives","BTCF0:USTF0",1609589568799,4.8493311,29855.0,29854.0,1.09948671]
["bitfinex-derivatives","BTCF0:USTF0",1609589569999,4.7477311,29855.0,29854.0,1.09948671]
["bitfinex-derivatives","BTCF0:USTF0",1609589570600,4.7477311,29855.0,29854.0,2.09948671]
["bitfinex-derivatives","BTCF0:USTF0",1609589572801,2.84636115,29855.0,29854.0,2.09948671]
["bitfinex-derivatives","BTCF0:USTF0",1609589573000,2.84636115,29855.0,29854.0,1.09948671]
["bitfinex-derivatives","BTCF0:USTF0",1609589573203,2.77926115,29855.0,29854.0,2.09948671]
["bitfinex-derivatives","BTCF0:USTF0",1609589573401,2.77722252,29855.0,29854.0,2.09948671]
["bitfinex-derivatives","BTCF0:USTF0",1609589575304,2.48152252,29855.0,29854.0,2.09948671]
["bitfinex-derivatives","BTCF0:USTF0",1609589576104,2.36102252,29855.0,29854.0,2.09948671]
["bitfinex-derivatives","BTCF0:USTF0",1609589576704,2.36102252,29855.0,29854.0,5.90858671]
["bitfinex-derivatives","BTCF0:USTF0",1609589576905,1.89178597,29855.0,29854.0,6.84206563]
["bitfinex-derivatives","BTCF0:USTF0",1609589577104,1.89178597,29855.0,29854.0,3.03296563]
["bitfinex-derivatives","BTCF0:USTF0",1609589577706,1.89178597,29855.0,29854.0,7.57596563]
["bitfinex-derivatives","BTCF0:USTF0",1609589577905,1.87498597,29855.0,29854.0,7.57596563]
["bitfinex-derivatives","BTCF0:USTF0",1609589578106,1.87498597,29855.0,29854.0,8.57596563]
["bitfinex-derivatives","BTCF0:USTF0",1609589578306,1.65018597,29855.0,29854.0,8.57596563]
["bitfinex-derivatives","BTCF0:USTF0",1609589578808,1.63338597,29855.0,29854.0,8.57596563]
["bitfinex-derivatives","BTCF0:USTF0",1609589579609,1.63338597,29855.0,29854.0,7.57596563]
["bitfinex-derivatives","BTCF0:USTF0",1609589580910,1.63338597,29855.0,29854.0,5.64248671]
["bitfinex-derivatives","BTCF0:USTF0",1609589580911,1.42956174,29855.0,29854.0,5.64248671]
["bitfinex-derivatives","BTCF0:USTF0",1609589581911,1.42586174,29855.0,29854.0,5.64248671]
["bitfinex-derivatives","BTCF0:USTF0",1609589582112,1.42046174,29855.0,29854.0,5.64248671]
["bitfinex-derivatives","BTCF0:USTF0",1609589582311,1.42046174,29855.0,29854.0,6.64248671]
["bitfinex-derivatives","BTCF0:USTF0",1609589583014,1.38686174,29855.0,29854.0,6.64248671]
["bitfinex-derivatives","BTCF0:USTF0",1609589584717,1.38686174,29855.0,29854.0,5.64248671]
["bitfinex-derivatives","BTCF0:USTF0",1609589584915,1.37006174,29855.0,29854.0,5.64248671]
["bitfinex-derivatives","BTCF0:USTF0",1609589585416,1.37006174,29855.0,29854.0,6.64248671]
["bitfinex-derivatives","BTCF0:USTF0",1609589586016,1.07326174,29855.0,29854.0,6.64248671]
["bitfinex-derivatives","BTCF0:USTF0",1609589587319,1.07326174,29855.0,29854.0,5.64248671]
["bitfinex-derivatives","BTCF0:USTF0",1609589588120,1.07122349,29855.0,29854.0,5.64248671]
["bitfinex-derivatives","BTCF0:USTF0",1609589592721,0.86739915,29855.0,29854.0,5.64248671]
["bitfinex-derivatives","BTCF0:USTF0",1609589592921,0.79969915,29855.0,29854.0,5.64248671]
["bitfinex-derivatives","BTCF0:USTF0",1609589594821,0.79969915,29855.0,29854.0,5.68333441]
["bitfinex-derivatives","BTCF0:USTF0",1609589596422,0.79969915,29855.0,29854.0,5.64248671]
["bitfinex-derivatives","BTCF0:USTF0",1609589596623,0.79969915,29855.0,29854.0,1.09948671]
["bitfinex-derivatives","BTCF0:USTF0",1609589597025,0.81699915,29855.0,29854.0,1.09948671]
["bitfinex-derivatives","BTCF0:USTF0",1609589597723,0.91709915,29855.0,29854.0,1.09948671]
["bitfinex-derivatives","BTCF0:USTF0",1609589597923,0.81699915,29855.0,29854.0,1.09948671]
["bitfinex-derivatives","BTCF0:USTF0",1609589598935,0.91729915,29855.0,29854.0,1.09948671]
["bitfinex-derivatives","BTCF0:USTF0",1609589599129,0.81496062,29855.0,29854.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609589600127,0.91436062,29855.0,29854.0,0.10088671]
["bitfinex-derivatives","BTCF0:USTF0",1609589600728,0.91436062,29855.0,29854.0,1.10088671]
["bitfinex-derivatives","BTCF0:USTF0",1609589601430,0.71052501,29855.0,29854.0,1.10088671]
["bitfinex-derivatives","BTCF0:USTF0",1609589601931,0.71052501,29855.0,29854.0,0.10088671]
["bitfinex-derivatives","BTCF0:USTF0",1609589602233,0.61112501,29855.0,29854.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609589602732,0.61112501,29855.0,29854.0,1.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609589603132,0.71132501,29855.0,29854.0,1.10068671]
["bitfinex-derivatives","BTCF0:USTF0",1609589603533,0.61112501,29855.0,29854.0,1.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609589603732,0.61112501,29855.0,29854.0,1.04123654]
["bitfinex-derivatives","BTCF0:USTF0",1609589604434,0.71292501,29855.0,29854.0,1.14013654]
["bitfinex-derivatives","BTCF0:USTF0",1609589604934,0.71292501,29855.0,29854.0,1.09928671]
["bitfinex-derivatives","BTCF0:USTF0",1609589605437,0.61112501,29855.0,29854.0,1.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609589605736,0.61112501,29855.0,29854.0,1.04123684]
["bitfinex-derivatives","BTCF0:USTF0",1609589610241,0.61112501,29855.0,29854.0,1.75003684]
["bitfinex-derivatives","BTCF0:USTF0",1609589611042,0.57782501,29855.0,29854.0,1.04123684]
["bitfinex-derivatives","BTCF0:USTF0",1609589615957,0.37403194,29855.0,29854.0,1.04123684]
["bitfinex-derivatives","BTCF0:USTF0",1609589616753,0.37403194,29855.0,29854.0,1.14303684]
["bitfinex-derivatives","BTCF0:USTF0",1609589617560,0.35703194,29855.0,29854.0,1.14303684]
["bitfinex-derivatives","BTCF0:USTF0",1609589618355,0.34023194,29855.0,29854.0,1.14303684]
["bitfinex-derivatives","BTCF0:USTF0",1609589618654,0.34023194,29855.0,29854.0,5.21897369]
["bitfinex-derivatives","BTCF0:USTF0",1609589618655,0.03458028,29855.0,29854.0,5.21897369]
["bitfinex-derivatives","BTCF0:USTF0",1609589619957,0.03458028,29855.0,29854.0,7.54711682]
["bitfinex-derivatives","BTCF0:USTF0",1609589620156,2.87328284,29858.0,29854.0,7.54711682]
["bitfinex-derivatives","BTCF0:USTF0",1609589620558,2.87124512,29858.0,29854.0,7.54711682]
["bitfinex-derivatives","BTCF0:USTF0",1609589620862,2.87124512,29858.0,29855.0,0.00038696]
["bitfinex-derivatives","BTCF0:USTF0",1609589621059,2.85434512,29858.0,29855.0,0.04122403]
["bitfinex-derivatives","BTCF0:USTF0",1609589621258,2.85434512,29858.0,29857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589621458,2.85434512,29858.0,29857.0,0.34449158]
["bitfinex-derivatives","BTCF0:USTF0",1609589621658,2.85434512,29858.0,29857.0,1.38571536]
["bitfinex-derivatives","BTCF0:USTF0",1609589626468,2.65057601,29858.0,29857.0,5.46084079]
["bitfinex-derivatives","BTCF0:USTF0",1609589628871,2.61457601,29858.0,29857.0,5.46084079]
["bitfinex-derivatives","BTCF0:USTF0",1609589632876,2.61457601,29858.0,29857.0,7.79845831]
["bitfinex-derivatives","BTCF0:USTF0",1609589633978,2.30892411,29858.0,29857.0,7.79845831]
["bitfinex-derivatives","BTCF0:USTF0",1609589634384,2.30688642,29858.0,29857.0,7.79845831]
["bitfinex-derivatives","BTCF0:USTF0",1609589638086,2.28838642,29858.0,29857.0,7.79845831]
["bitfinex-derivatives","BTCF0:USTF0",1609589638286,2.26958642,29858.0,29857.0,7.79845831]
["bitfinex-derivatives","BTCF0:USTF0",1609589639489,2.06579847,29858.0,29857.0,7.79845831]
["bitfinex-derivatives","BTCF0:USTF0",1609589640890,2.05349847,29858.0,29857.0,7.79845831]
["bitfinex-derivatives","BTCF0:USTF0",1609589641692,2.05349847,29858.0,29857.0,5.46084079]
["bitfinex-derivatives","BTCF0:USTF0",1609589643891,3.05349847,29858.0,29857.0,4.46084079]
["bitfinex-derivatives","BTCF0:USTF0",1609589644491,3.05146023,29858.0,29857.0,4.46084079]
["bitfinex-derivatives","BTCF0:USTF0",1609589644692,3.05146023,29858.0,29857.0,4.42000397]
["bitfinex-derivatives","BTCF0:USTF0",1609589644892,2.05146023,29858.0,29857.0,4.42000397]
["bitfinex-derivatives","BTCF0:USTF0",1609589645093,3.05146023,29858.0,29857.0,4.46084903]
["bitfinex-derivatives","BTCF0:USTF0",1609589645294,3.05146023,29858.0,29857.0,4.42000397]
["bitfinex-derivatives","BTCF0:USTF0",1609589645796,3.05146023,29858.0,29857.0,0.385723]
["bitfinex-derivatives","BTCF0:USTF0",1609589645994,3.05146023,29858.0,29857.0,0.34487854]
["bitfinex-derivatives","BTCF0:USTF0",1609589652408,2.05146023,29858.0,29857.0,0.34487854]
["bitfinex-derivatives","BTCF0:USTF0",1609589654813,3.05146023,29858.0,29857.0,0.34487854]
["bitfinex-derivatives","BTCF0:USTF0",1609589656215,2.05146023,29858.0,29857.0,0.34487854]
["bitfinex-derivatives","BTCF0:USTF0",1609589656415,2.04942184,29858.0,29857.0,0.34487854]
["bitfinex-derivatives","BTCF0:USTF0",1609589657115,3.04942184,29858.0,29857.0,0.34487854]
["bitfinex-derivatives","BTCF0:USTF0",1609589658316,2.04942184,29858.0,29857.0,0.34487854]
["bitfinex-derivatives","BTCF0:USTF0",1609589662523,2.04942184,29858.0,29857.0,1.34487854]
["bitfinex-derivatives","BTCF0:USTF0",1609589664825,2.04942184,29858.0,29857.0,0.34487854]
["bitfinex-derivatives","BTCF0:USTF0",1609589665025,2.04942184,29858.0,29857.0,6.90457854]
["bitfinex-derivatives","BTCF0:USTF0",1609589665226,2.03332184,29858.0,29857.0,6.90457854]
["bitfinex-derivatives","BTCF0:USTF0",1609589665425,2.03332184,29858.0,29857.0,6.94541905]
["bitfinex-derivatives","BTCF0:USTF0",1609589666228,2.03332184,29858.0,29857.0,5.94541905]
["bitfinex-derivatives","BTCF0:USTF0",1609589666428,2.03332184,29858.0,29857.0,9.93275836]
["bitfinex-derivatives","BTCF0:USTF0",1609589666429,1.63145099,29858.0,29857.0,9.93275836]
["bitfinex-derivatives","BTCF0:USTF0",1609589667229,1.56485099,29858.0,29857.0,9.93275836]
["bitfinex-derivatives","BTCF0:USTF0",1609589668732,1.56485099,29858.0,29857.0,10.03405836]
["bitfinex-derivatives","BTCF0:USTF0",1609589669330,1.56485099,29858.0,29857.0,9.93275836]
["bitfinex-derivatives","BTCF0:USTF0",1609589670031,1.66525099,29858.0,29857.0,9.93275836]
["bitfinex-derivatives","BTCF0:USTF0",1609589670232,1.66321335,29858.0,29857.0,9.93275836]
["bitfinex-derivatives","BTCF0:USTF0",1609589670432,1.66321335,29858.0,29857.0,10.03445836]
["bitfinex-derivatives","BTCF0:USTF0",1609589671133,1.35756746,29858.0,29857.0,12.37364952]
["bitfinex-derivatives","BTCF0:USTF0",1609589671934,1.25716746,29858.0,29857.0,12.27194952]
["bitfinex-derivatives","BTCF0:USTF0",1609589672133,1.23186746,29858.0,29857.0,12.27194952]
["bitfinex-derivatives","BTCF0:USTF0",1609589672835,1.28396746,29858.0,29857.0,12.27194952]
["bitfinex-derivatives","BTCF0:USTF0",1609589673036,1.23466746,29858.0,29857.0,12.27194952]
["bitfinex-derivatives","BTCF0:USTF0",1609589673836,1.12666746,29858.0,29857.0,12.27194952]
["bitfinex-derivatives","BTCF0:USTF0",1609589675640,1.12666746,29858.0,29857.0,12.37164952]
["bitfinex-derivatives","BTCF0:USTF0",1609589675840,1.10336746,29858.0,29857.0,12.37164952]
["bitfinex-derivatives","BTCF0:USTF0",1609589676341,1.07366746,29858.0,29857.0,12.37164952]
["bitfinex-derivatives","BTCF0:USTF0",1609589676540,0.97566746,29858.0,29857.0,12.37164952]
["bitfinex-derivatives","BTCF0:USTF0",1609589676741,0.97566746,29858.0,29857.0,12.27194952]
["bitfinex-derivatives","BTCF0:USTF0",1609589677744,0.97566746,29858.0,29857.0,12.37254952]
["bitfinex-derivatives","BTCF0:USTF0",1609589678443,0.93306746,29858.0,29857.0,12.37254952]
["bitfinex-derivatives","BTCF0:USTF0",1609589679243,0.91606746,29858.0,29857.0,13.37254952]
["bitfinex-derivatives","BTCF0:USTF0",1609589679443,0.61044146,29858.0,29857.0,13.37254952]
["bitfinex-derivatives","BTCF0:USTF0",1609589680245,0.61044146,29858.0,29857.0,12.37254952]
["bitfinex-derivatives","BTCF0:USTF0",1609589680445,0.40670758,29858.0,29857.0,12.37254952]
["bitfinex-derivatives","BTCF0:USTF0",1609589681045,0.40670758,29858.0,29857.0,13.37254952]
["bitfinex-derivatives","BTCF0:USTF0",1609589682347,0.39400758,29858.0,29857.0,13.37254952]
["bitfinex-derivatives","BTCF0:USTF0",1609589683948,0.39400758,29858.0,29857.0,12.37254952]
["bitfinex-derivatives","BTCF0:USTF0",1609589688152,0.39400758,29858.0,29857.0,14.89929712]
["bitfinex-derivatives","BTCF0:USTF0",1609589688352,0.07792709,29858.0,29857.0,14.89929712]
["bitfinex-derivatives","BTCF0:USTF0",1609589688851,2.709e-05,29858.0,29857.0,14.89929712]
["bitfinex-derivatives","BTCF0:USTF0",1609589689053,2.76158957,29866.0,29857.0,14.89929712]
["bitfinex-derivatives","BTCF0:USTF0",1609589689253,2.76158957,29866.0,29858.0,0.0412145]
["bitfinex-derivatives","BTCF0:USTF0",1609589689655,2.76158957,29866.0,29865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589689855,2.76158957,29866.0,29865.0,0.80173158]
["bitfinex-derivatives","BTCF0:USTF0",1609589690056,2.76158957,29866.0,29865.0,1.84294575]
["bitfinex-derivatives","BTCF0:USTF0",1609589690761,2.55787261,29866.0,29865.0,1.94454575]
["bitfinex-derivatives","BTCF0:USTF0",1609589692361,2.55787261,29866.0,29865.0,3.88590079]
["bitfinex-derivatives","BTCF0:USTF0",1609589692562,2.55787261,29866.0,29865.0,3.16300079]
["bitfinex-derivatives","BTCF0:USTF0",1609589692765,2.55787261,29866.0,29865.0,2.16300079]
["bitfinex-derivatives","BTCF0:USTF0",1609589694367,2.55787261,29866.0,29865.0,3.16300079]
["bitfinex-derivatives","BTCF0:USTF0",1609589696969,2.55583509,29866.0,29865.0,1.22164575]
["bitfinex-derivatives","BTCF0:USTF0",1609589701573,2.55583509,29866.0,29865.0,0.22164575]
["bitfinex-derivatives","BTCF0:USTF0",1609589701773,2.55583509,29866.0,29865.0,1.22164575]
["bitfinex-derivatives","BTCF0:USTF0",1609589702874,2.55583509,29866.0,29865.0,0.22164575]
["bitfinex-derivatives","BTCF0:USTF0",1609589703075,2.55583509,29866.0,29865.0,1.22164575]
["bitfinex-derivatives","BTCF0:USTF0",1609589703977,2.55583509,29866.0,29865.0,0.22164575]
["bitfinex-derivatives","BTCF0:USTF0",1609589704677,2.55583509,29866.0,29865.0,0.18081845]
["bitfinex-derivatives","BTCF0:USTF0",1609589704876,2.55583509,29866.0,29865.0,0.22165216]
["bitfinex-derivatives","BTCF0:USTF0",1609589706180,2.55583509,29866.0,29865.0,0.18081845]
["bitfinex-derivatives","BTCF0:USTF0",1609589709284,2.55583509,29866.0,29865.0,1.18081845]
["bitfinex-derivatives","BTCF0:USTF0",1609589709484,2.55583509,29866.0,29865.0,6.37661845]
["bitfinex-derivatives","BTCF0:USTF0",1609589709984,2.55583509,29866.0,29865.0,6.41744926]
["bitfinex-derivatives","BTCF0:USTF0",1609589711187,2.55583509,29866.0,29865.0,6.37661845]
["bitfinex-derivatives","BTCF0:USTF0",1609589711388,2.55379761,29866.0,29865.0,6.37661845]
["bitfinex-derivatives","BTCF0:USTF0",1609589712288,2.55379761,29866.0,29865.0,6.41745013]
["bitfinex-derivatives","BTCF0:USTF0",1609589713190,2.55379761,29866.0,29865.0,1.22165013]
["bitfinex-derivatives","BTCF0:USTF0",1609589717296,2.35005553,29866.0,29865.0,1.22165013]
["bitfinex-derivatives","BTCF0:USTF0",1609589718597,2.35005553,29866.0,29865.0,3.1612649]
["bitfinex-derivatives","BTCF0:USTF0",1609589720000,2.35005553,29866.0,29865.0,3.2628649]
["bitfinex-derivatives","BTCF0:USTF0",1609589720301,2.35005553,29866.0,29865.0,3.9392649]
["bitfinex-derivatives","BTCF0:USTF0",1609589720701,2.35005553,29866.0,29865.0,3.8376649]
["bitfinex-derivatives","BTCF0:USTF0",1609589725511,2.14632849,29866.0,29865.0,3.8376649]
["bitfinex-derivatives","BTCF0:USTF0",1609589726613,2.14632849,29866.0,29865.0,3.1612649]
["bitfinex-derivatives","BTCF0:USTF0",1609589726912,2.14429124,29866.0,29865.0,5.29722746]
["bitfinex-derivatives","BTCF0:USTF0",1609589730016,2.14429124,29866.0,29865.0,5.98102746]
["bitfinex-derivatives","BTCF0:USTF0",1609589734323,1.94057363,29866.0,29865.0,5.98102746]
["bitfinex-derivatives","BTCF0:USTF0",1609589735424,1.94057363,29866.0,29865.0,6.08182746]
["bitfinex-derivatives","BTCF0:USTF0",1609589735826,1.87627363,29866.0,29865.0,6.08182746]
["bitfinex-derivatives","BTCF0:USTF0",1609589736626,1.57074098,29866.0,29865.0,8.41179676]
["bitfinex-derivatives","BTCF0:USTF0",1609589737728,1.56870409,29866.0,29865.0,8.41179676]
["bitfinex-derivatives","BTCF0:USTF0",1609589738729,1.56280409,29866.0,29865.0,8.41179676]
["bitfinex-derivatives","BTCF0:USTF0",1609589740633,1.56280409,29866.0,29865.0,7.72799676]
["bitfinex-derivatives","BTCF0:USTF0",1609589740835,1.56280409,29866.0,29865.0,7.62719676]
["bitfinex-derivatives","BTCF0:USTF0",1609589741837,1.25726641,29866.0,29865.0,7.62719676]
["bitfinex-derivatives","BTCF0:USTF0",1609589742036,1.25726641,29866.0,29865.0,8.27109676]
["bitfinex-derivatives","BTCF0:USTF0",1609589744442,1.05357535,29866.0,29865.0,8.27109676]
["bitfinex-derivatives","BTCF0:USTF0",1609589744942,1.05357535,29866.0,29865.0,5.94112746]
["bitfinex-derivatives","BTCF0:USTF0",1609589745643,0.98827535,29866.0,29865.0,5.94112746]
["bitfinex-derivatives","BTCF0:USTF0",1609589745843,0.97147535,29866.0,29865.0,5.94112746]
["bitfinex-derivatives","BTCF0:USTF0",1609589746045,0.93807535,29866.0,29865.0,5.94112746]
["bitfinex-derivatives","BTCF0:USTF0",1609589746642,0.88367535,29866.0,29865.0,5.94112746]
["bitfinex-derivatives","BTCF0:USTF0",1609589748145,0.5781597,29866.0,29865.0,8.27142269]
["bitfinex-derivatives","BTCF0:USTF0",1609589748344,0.5781597,29866.0,29865.0,7.62752269]
["bitfinex-derivatives","BTCF0:USTF0",1609589748744,0.57612293,29866.0,29865.0,7.62752269]
["bitfinex-derivatives","BTCF0:USTF0",1609589749746,0.57612293,29866.0,29865.0,12.81952269]
["bitfinex-derivatives","BTCF0:USTF0",1609589752746,0.37244394,29866.0,29865.0,12.81952269]
["bitfinex-derivatives","BTCF0:USTF0",1609589755650,0.31324394,29866.0,29865.0,12.81952269]
["bitfinex-derivatives","BTCF0:USTF0",1609589755851,2.18326096,29867.0,29865.0,12.81952269]
["bitfinex-derivatives","BTCF0:USTF0",1609589756052,2.14356096,29867.0,29865.0,12.81952269]
["bitfinex-derivatives","BTCF0:USTF0",1609589756255,2.14356096,29867.0,29866.0,0.0412057]
["bitfinex-derivatives","BTCF0:USTF0",1609589756653,2.14356096,29867.0,29866.0,1.0412057]
["bitfinex-derivatives","BTCF0:USTF0",1609589756853,2.11226096,29867.0,29866.0,1.0412057]
["bitfinex-derivatives","BTCF0:USTF0",1609589757553,2.11226096,29867.0,29866.0,2.98173388]
["bitfinex-derivatives","BTCF0:USTF0",1609589757753,2.11226096,29867.0,29866.0,5.11631488]
["bitfinex-derivatives","BTCF0:USTF0",1609589758757,2.11022424,29867.0,29866.0,5.11631488]
["bitfinex-derivatives","BTCF0:USTF0",1609589759154,2.11022424,29867.0,29866.0,5.19795608]
["bitfinex-derivatives","BTCF0:USTF0",1609589759757,2.11022424,29867.0,29866.0,5.11631488]
["bitfinex-derivatives","BTCF0:USTF0",1609589762260,1.80471741,29867.0,29866.0,5.11631488]
["bitfinex-derivatives","BTCF0:USTF0",1609589763062,1.56874653,29867.0,29866.0,5.11631488]
["bitfinex-derivatives","BTCF0:USTF0",1609589764566,1.55184653,29867.0,29866.0,5.11631488]
["bitfinex-derivatives","BTCF0:USTF0",1609589765468,1.53494653,29867.0,29866.0,5.11631488]
["bitfinex-derivatives","BTCF0:USTF0",1609589766770,1.49194653,29867.0,29866.0,5.11631488]
["bitfinex-derivatives","BTCF0:USTF0",1609589766968,1.43524653,29867.0,29866.0,5.11631488]
["bitfinex-derivatives","BTCF0:USTF0",1609589768470,1.43524653,29867.0,29866.0,6.11631488]
["bitfinex-derivatives","BTCF0:USTF0",1609589768669,1.41844653,29867.0,29866.0,5.11631488]
["bitfinex-derivatives","BTCF0:USTF0",1609589768872,1.41844653,29867.0,29866.0,6.11631488]
["bitfinex-derivatives","BTCF0:USTF0",1609589769571,1.41641001,29867.0,29866.0,6.11631488]
["bitfinex-derivatives","BTCF0:USTF0",1609589769771,1.41641001,29867.0,29866.0,6.19795042]
["bitfinex-derivatives","BTCF0:USTF0",1609589769972,1.41641001,29867.0,29866.0,5.19795042]
["bitfinex-derivatives","BTCF0:USTF0",1609589770873,1.11092917,29867.0,29866.0,7.52019145]
["bitfinex-derivatives","BTCF0:USTF0",1609589771273,0.77327491,29867.0,29866.0,7.52019145]
["bitfinex-derivatives","BTCF0:USTF0",1609589771473,0.57357491,29867.0,29866.0,7.52019145]
["bitfinex-derivatives","BTCF0:USTF0",1609589771674,0.57357491,29867.0,29866.0,7.43855591]
["bitfinex-derivatives","BTCF0:USTF0",1609589772374,0.57357491,29867.0,29866.0,8.43855591]
["bitfinex-derivatives","BTCF0:USTF0",1609589772574,0.54017491,29867.0,29866.0,8.43855591]
["bitfinex-derivatives","BTCF0:USTF0",1609589772776,0.47517491,29867.0,29866.0,12.65255591]
["bitfinex-derivatives","BTCF0:USTF0",1609589773174,0.39217491,29867.0,29866.0,8.43855591]
["bitfinex-derivatives","BTCF0:USTF0",1609589773374,0.39217491,29867.0,29866.0,13.49245591]
["bitfinex-derivatives","BTCF0:USTF0",1609589773575,0.32567491,29867.0,29866.0,13.49245591]
["bitfinex-derivatives","BTCF0:USTF0",1609589773976,0.27677491,29867.0,29866.0,13.49245591]
["bitfinex-derivatives","BTCF0:USTF0",1609589774175,0.14427491,29867.0,29866.0,13.49245591]
["bitfinex-derivatives","BTCF0:USTF0",1609589774376,0.04467491,29867.0,29866.0,13.67288749]
["bitfinex-derivatives","BTCF0:USTF0",1609589774575,2.69140021,29871.0,29866.0,13.67288749]
["bitfinex-derivatives","BTCF0:USTF0",1609589774775,2.65380021,29871.0,29867.0,0.04120199]
["bitfinex-derivatives","BTCF0:USTF0",1609589774977,2.65050021,29871.0,29867.0,0.04120199]
["bitfinex-derivatives","BTCF0:USTF0",1609589775377,2.65050021,29871.0,29868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609589775576,2.65050021,29871.0,29869.0,0.04120118]
["bitfinex-derivatives","BTCF0:USTF0",1609589775776,2.65050021,29871.0,29869.0,0.15337118]
["bitfinex-derivatives","BTCF0:USTF0",1609589776075,2.65050021,29871.0,29870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609589776276,2.65050021,29871.0,29870.0,5.24404002]
["bitfinex-derivatives","BTCF0:USTF0",1609589776476,2.65050021,29871.0,29870.0,5.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589777076,2.64290021,29871.0,29870.0,5.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589777978,2.57290021,29871.0,29870.0,5.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589778179,2.49390021,29871.0,29870.0,5.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589778884,2.34390021,29871.0,29870.0,5.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589779079,2.33720021,29871.0,29870.0,5.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589779482,2.32720021,29871.0,29870.0,5.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589779679,2.0217489,29871.0,29870.0,5.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589779881,2.0217489,29871.0,29870.0,6.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589780980,2.0217489,29871.0,29870.0,5.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589781583,1.8803489,29871.0,29870.0,5.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589781784,1.6913489,29871.0,29870.0,5.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589781986,1.4677489,29871.0,29870.0,5.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589782184,1.4243489,29871.0,29870.0,6.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589782386,1.17082323,29871.0,29870.0,6.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589782785,0.72932323,29871.0,29870.0,6.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589783087,0.69562323,29871.0,29870.0,6.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589783287,0.41632323,29871.0,29870.0,6.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589784189,0.40672323,29871.0,29870.0,6.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1609589784390,0.32832323,29871.0,29870.0,7.60593596]
["bitfinex-derivatives","BTCF0:USTF0",1609589784591,0.29562323,29871.0,29870.0,7.60593596]
["bitfinex-derivatives","BTCF0:USTF0",1609589784789,2.27760588,29875.0,29870.0,8.60593596]
["bitfinex-derivatives","BTCF0:USTF0",1609589784990,2.09070588,29875.0,29870.0,9.60593596]
["bitfinex-derivatives","BTCF0:USTF0",1609589785190,2.02570588,29875.0,29871.0,0.04119976]
["bitfinex-derivatives","BTCF0:USTF0",1609589785589,2.02570588,29875.0,29872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609589785993,2.02570588,29875.0,29873.0,0.04119942]
["bitfinex-derivatives","BTCF0:USTF0",1609589786194,2.02366965,29875.0,29874.0,4.06123798]
["bitfinex-derivatives","BTCF0:USTF0",1609589786396,2.02366965,29875.0,29874.0,5.24166956]
["bitfinex-derivatives","BTCF0:USTF0",1609589786595,2.02366965,29875.0,29874.0,6.03066956]
["bitfinex-derivatives","BTCF0:USTF0",1609589786795,2.02366965,29875.0,29874.0,6.0718691]
["bitfinex-derivatives","BTCF0:USTF0",1609589787097,2.02366965,29875.0,29874.0,6.1717691]
["bitfinex-derivatives","BTCF0:USTF0",1609589788195,1.99016965,29875.0,29874.0,6.1717691]
["bitfinex-derivatives","BTCF0:USTF0",1609589788495,1.96656965,29875.0,29874.0,6.1717691]
["bitfinex-derivatives","BTCF0:USTF0",1609589788896,1.95636965,29875.0,29874.0,6.1717691]
["bitfinex-derivatives","BTCF0:USTF0",1609589789096,1.87296965,29875.0,29874.0,6.1717691]
["bitfinex-derivatives","BTCF0:USTF0",1609589789697,1.85526965,29875.0,29874.0,6.1717691]
["bitfinex-derivatives","BTCF0:USTF0",1609589790697,1.65164993,29875.0,29874.0,6.1717691]
["bitfinex-derivatives","BTCF0:USTF0",1609589791597,1.55264993,29875.0,29874.0,7.1717691]
["bitfinex-derivatives","BTCF0:USTF0",1609589791799,0.81114993,29875.0,29874.0,7.1717691]
["bitfinex-derivatives","BTCF0:USTF0",1609589791998,2.77054993,29876.0,29874.0,7.1717691]
["bitfinex-derivatives","BTCF0:USTF0",1609589792200,2.66604993,29876.0,29874.0,6.3827691]
["bitfinex-derivatives","BTCF0:USTF0",1609589792399,2.61654993,29876.0,29875.0,0.04119238]
["bitfinex-derivatives","BTCF0:USTF0",1609589792599,2.55054993,29876.0,29875.0,0.21283238]
["bitfinex-derivatives","BTCF0:USTF0",1609589792799,2.19734993,29876.0,29875.0,7.00863238]
["bitfinex-derivatives","BTCF0:USTF0",1609589792998,2.07464993,29876.0,29875.0,7.00863238]
["bitfinex-derivatives","BTCF0:USTF0",1609589793198,1.91054993,29876.0,29875.0,7.00863238]
["bitfinex-derivatives","BTCF0:USTF0",1609589793399,1.81134993,29876.0,29875.0,7.00863238]
["bitfinex-derivatives","BTCF0:USTF0",1609589793601,1.70684993,29876.0,29875.0,13.37685749]
["bitfinex-derivatives","BTCF0:USTF0",1609589793801,1.65674993,29876.0,29875.0,13.37685749]
["bitfinex-derivatives","BTCF0:USTF0",1609589794001,1.50364993,29876.0,29875.0,13.37685749]
["bitfinex-derivatives","BTCF0:USTF0",1609589794202,1.50364993,29876.0,29875.0,14.88334232]
["bitfinex-derivatives","BTCF0:USTF0",1609589794400,1.41324993,29876.0,29875.0,15.60004232]
["bitfinex-derivatives","BTCF0:USTF0",1609589794600,1.25654993,29876.0,29875.0,10.08754232]
["bitfinex-derivatives","BTCF0:USTF0",1609589795000,0.70474993,29876.0,29875.0,10.08754232]
["bitfinex-derivatives","BTCF0:USTF0",1609589795202,0.69924993,29876.0,29875.0,10.08754232]
["bitfinex-derivatives","BTCF0:USTF0",1609589795602,0.69924993,29876.0,29875.0,14.31174232]
["bitfinex-derivatives","BTCF0:USTF0",1609589795803,0.09164993,29876.0,29875.0,15.31174232]
["bitfinex-derivatives","BTCF0:USTF0",1609589796103,2.06232097,29880.0,29875.0,15.31174232]
["bitfinex-derivatives","BTCF0:USTF0",1609589796305,2.06232097,29880.0,29879.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589796503,2.02182097,29880.0,29879.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589796704,1.98852097,29880.0,29879.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589796905,1.90328536,29880.0,29879.0,1.18081888]
["bitfinex-derivatives","BTCF0:USTF0",1609589797104,1.90328536,29880.0,29879.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1609589797408,1.90328536,29880.0,29879.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1609589797807,1.5319448,29880.0,29879.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1609589798006,1.5005448,29880.0,29879.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1609589798206,1.2849448,29880.0,29879.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1609589798405,0.2830448,29880.0,29879.0,0.39120158]
["bitfinex-derivatives","BTCF0:USTF0",1609589799807,0.0186448,29880.0,29879.0,0.39120158]
["bitfinex-derivatives","BTCF0:USTF0",1609589800008,2.84680997,29891.0,29879.0,1.39120158]
["bitfinex-derivatives","BTCF0:USTF0",1609589800408,2.84680997,29891.0,29882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589800808,2.84680997,29891.0,29882.0,0.18081885]
["bitfinex-derivatives","BTCF0:USTF0",1609589804012,2.84680997,29891.0,29882.0,4.94241885]
["bitfinex-derivatives","BTCF0:USTF0",1609589808817,2.21294057,29883.0,29882.0,4.94241885]
["bitfinex-derivatives","BTCF0:USTF0",1609589809017,2.21294057,29883.0,29882.0,4.97241885]
["bitfinex-derivatives","BTCF0:USTF0",1609589811021,2.21294057,29883.0,29882.0,5.01322117]
["bitfinex-derivatives","BTCF0:USTF0",1609589811523,2.21294057,29883.0,29882.0,4.97241885]
["bitfinex-derivatives","BTCF0:USTF0",1609589811823,2.21294057,29883.0,29882.0,5.01322111]
["bitfinex-derivatives","BTCF0:USTF0",1609589813325,1.72274057,29883.0,29882.0,0.25162111]
["bitfinex-derivatives","BTCF0:USTF0",1609589813525,1.38354057,29883.0,29882.0,1.25162111]
["bitfinex-derivatives","BTCF0:USTF0",1609589813726,0.92704057,29883.0,29882.0,1.25162111]
["bitfinex-derivatives","BTCF0:USTF0",1609589813926,0.28584057,29883.0,29882.0,1.25162111]
["bitfinex-derivatives","BTCF0:USTF0",1609589814125,0.12214057,29883.0,29882.0,1.25162111]
["bitfinex-derivatives","BTCF0:USTF0",1609589814326,0.22974057,29884.0,29882.0,1.25162111]
["bitfinex-derivatives","BTCF0:USTF0",1609589814528,1.25483923,29887.0,29882.0,1.25162111]
["bitfinex-derivatives","BTCF0:USTF0",1609589814727,0.54813923,29887.0,29883.0,0.04118135]
["bitfinex-derivatives","BTCF0:USTF0",1609589814927,0.29683923,29887.0,29883.0,0.04118135]
["bitfinex-derivatives","BTCF0:USTF0",1609589815128,0.16343923,29887.0,29883.0,0.04118135]
["bitfinex-derivatives","BTCF0:USTF0",1609589815330,0.09573923,29887.0,29883.0,0.04118135]
["bitfinex-derivatives","BTCF0:USTF0",1609589815529,1.7074492,29891.0,29883.0,0.04118135]
["bitfinex-derivatives","BTCF0:USTF0",1609589815731,1.6741492,29891.0,29883.0,0.04118135]
["bitfinex-derivatives","BTCF0:USTF0",1609589815929,1.6741492,29891.0,29884.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609589816129,1.5996492,29891.0,29884.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609589816329,1.3595492,29891.0,29885.0,0.04117084]
["bitfinex-derivatives","BTCF0:USTF0",1609589816530,1.0010492,29891.0,29890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589816730,0.6411492,29891.0,29890.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589816930,0.5213492,29891.0,29890.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589817130,0.5180492,29891.0,29890.0,1.22159813]
["bitfinex-derivatives","BTCF0:USTF0",1609589817531,0.4197492,29891.0,29890.0,1.22159813]
["bitfinex-derivatives","BTCF0:USTF0",1609589817732,0.1425492,29891.0,29890.0,1.22159813]
["bitfinex-derivatives","BTCF0:USTF0",1609589817933,1.80351008,29892.0,29890.0,1.22159813]
["bitfinex-derivatives","BTCF0:USTF0",1609589818133,1.44541008,29892.0,29891.0,0.04116552]
["bitfinex-derivatives","BTCF0:USTF0",1609589818337,0.49463179,29892.0,29891.0,0.15763552]
["bitfinex-derivatives","BTCF0:USTF0",1609589818535,0.18153179,29892.0,29891.0,1.15763552]
["bitfinex-derivatives","BTCF0:USTF0",1609589818734,2.51153587,29900.0,29891.0,1.15763552]
["bitfinex-derivatives","BTCF0:USTF0",1609589818936,2.49963587,29900.0,29892.0,0.04077779]
["bitfinex-derivatives","BTCF0:USTF0",1609589819137,2.18573587,29900.0,29892.0,0.04116484]
["bitfinex-derivatives","BTCF0:USTF0",1609589819337,1.86493587,29900.0,29892.0,0.04116484]
["bitfinex-derivatives","BTCF0:USTF0",1609589820539,1.70603587,29900.0,29899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589820739,1.61193587,29900.0,29899.0,1.34835158]
["bitfinex-derivatives","BTCF0:USTF0",1609589821138,1.61193587,29900.0,29899.0,1.34873854]
["bitfinex-derivatives","BTCF0:USTF0",1609589821539,0.80998587,29900.0,29899.0,1.38950676]
["bitfinex-derivatives","BTCF0:USTF0",1609589821741,2.26836684,29903.0,29899.0,1.38950676]
["bitfinex-derivatives","BTCF0:USTF0",1609589821942,0.52086684,29903.0,29899.0,1.34873854]
["bitfinex-derivatives","BTCF0:USTF0",1609589822144,0.51366684,29903.0,29899.0,1.34873854]
["bitfinex-derivatives","BTCF0:USTF0",1609589822342,0.51366684,29903.0,29900.0,1.00038696]
["bitfinex-derivatives","BTCF0:USTF0",1609589822540,0.51366684,29903.0,29902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589822741,0.51366684,29903.0,29902.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589822942,0.51366684,29903.0,29902.0,1.18081852]
["bitfinex-derivatives","BTCF0:USTF0",1609589823745,0.20856289,29903.0,29902.0,3.07491856]
["bitfinex-derivatives","BTCF0:USTF0",1609589823942,1.33402547,29904.0,29902.0,3.07491856]
["bitfinex-derivatives","BTCF0:USTF0",1609589824145,0.50072547,29904.0,29903.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609589824343,0.50072547,29904.0,29903.0,0.02038689]
["bitfinex-derivatives","BTCF0:USTF0",1609589824543,0.1013,29915.0,29914.0,4.3082]
["bitfinex-derivatives","BTCF0:USTF0",1609589824743,2.39391371,29918.0,29914.0,5.43443]
["bitfinex-derivatives","BTCF0:USTF0",1609589824943,2.39391371,29918.0,29914.0,1.12661684]
["bitfinex-derivatives","BTCF0:USTF0",1609589825142,2.39391371,29918.0,29915.0,0.00038682]
["bitfinex-derivatives","BTCF0:USTF0",1609589825341,2.39391371,29918.0,29914.0,1.12623]
["bitfinex-derivatives","BTCF0:USTF0",1609589825543,4.40040087,29916.0,29914.0,1.12623]
["bitfinex-derivatives","BTCF0:USTF0",1609589825745,3.35331087,29916.0,29914.0,1.12623]
["bitfinex-derivatives","BTCF0:USTF0",1609589825944,2.66586087,29916.0,29914.0,1.12623]
["bitfinex-derivatives","BTCF0:USTF0",1609589826345,2.66586087,29916.0,29915.0,4.51]
["bitfinex-derivatives","BTCF0:USTF0",1609589826543,2.66586087,29916.0,29915.0,5.69043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589827145,2.66586087,29916.0,29915.0,4.69043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589827344,2.66586087,29916.0,29915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589827749,2.05581311,29916.0,29915.0,8.79673463]
["bitfinex-derivatives","BTCF0:USTF0",1609589828346,2.15681311,29916.0,29915.0,8.79673463]
["bitfinex-derivatives","BTCF0:USTF0",1609589828747,1.24234532,29916.0,29915.0,8.79673463]
["bitfinex-derivatives","BTCF0:USTF0",1609589831851,0.42884718,29916.0,29915.0,8.79673463]
["bitfinex-derivatives","BTCF0:USTF0",1609589832553,2.39391371,29918.0,29915.0,12.5423055]
["bitfinex-derivatives","BTCF0:USTF0",1609589832755,2.31165134,29918.0,29915.0,12.5423055]
["bitfinex-derivatives","BTCF0:USTF0",1609589833153,2.31165134,29918.0,29916.0,0.00038684]
["bitfinex-derivatives","BTCF0:USTF0",1609589834557,0.1011,29917.0,29916.0,0.00038684]
["bitfinex-derivatives","BTCF0:USTF0",1609589834956,2.31165134,29918.0,29916.0,0.00038684]
["bitfinex-derivatives","BTCF0:USTF0",1609589835558,0.0997,29917.0,29916.0,0.00038684]
["bitfinex-derivatives","BTCF0:USTF0",1609589836159,1.59790844,29918.0,29916.0,0.00038684]
["bitfinex-derivatives","BTCF0:USTF0",1609589836561,0.98782168,29918.0,29916.0,8.61226336]
["bitfinex-derivatives","BTCF0:USTF0",1609589837059,0.98782168,29918.0,29917.0,0.00038682]
["bitfinex-derivatives","BTCF0:USTF0",1609589837661,0.5811263,29918.0,29917.0,11.78476221]
["bitfinex-derivatives","BTCF0:USTF0",1609589837861,0.5811263,29918.0,29917.0,16.87536221]
["bitfinex-derivatives","BTCF0:USTF0",1609589838260,0.5811263,29918.0,29917.0,13.69545139]
["bitfinex-derivatives","BTCF0:USTF0",1609589838460,2.99317457,29925.0,29917.0,13.69545139]
["bitfinex-derivatives","BTCF0:USTF0",1609589838662,2.688161,29925.0,29924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589838861,2.688161,29925.0,29924.0,0.29677158]
["bitfinex-derivatives","BTCF0:USTF0",1609589839063,3.688161,29925.0,29924.0,0.29677158]
["bitfinex-derivatives","BTCF0:USTF0",1609589839261,2.688161,29925.0,29924.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1609589839462,2.48481192,29925.0,29924.0,2.03473434]
["bitfinex-derivatives","BTCF0:USTF0",1609589839863,3.48481192,29925.0,29924.0,2.03473434]
["bitfinex-derivatives","BTCF0:USTF0",1609589840061,3.48481192,29925.0,29924.0,2.03434618]
["bitfinex-derivatives","BTCF0:USTF0",1609589840262,3.48481192,29925.0,29924.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1609589840464,2.48481192,29925.0,29922.0,1.87082019]
["bitfinex-derivatives","BTCF0:USTF0",1609589840663,2.48481192,29925.0,29924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589842568,3.48481192,29925.0,29924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589843369,3.48521961,29925.0,29924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589843570,3.48277759,29925.0,29924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589843770,3.4831853,29925.0,29924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589843970,3.5833853,29925.0,29924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589845470,3.4831853,29925.0,29924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589846371,2.4831853,29925.0,29924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589846571,3.5820853,29925.0,29924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589846773,3.4831853,29925.0,29924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589847873,3.5826853,29925.0,29924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589848772,3.4831853,29925.0,29924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589849172,1.4831853,29925.0,29916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609589849772,0.00040786,29924.0,29916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609589849974,0.84660786,29924.0,29916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609589850173,1.0,29917.0,29916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609589850374,2.11748,29917.0,29916.0,0.9307]
["bitfinex-derivatives","BTCF0:USTF0",1609589850573,2.29831951,29917.0,29916.0,0.8789]
["bitfinex-derivatives","BTCF0:USTF0",1609589850777,2.29831951,29917.0,29916.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1609589850974,2.29831951,29917.0,29916.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1609589851174,2.29831951,29917.0,29916.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1609589851376,2.39981951,29917.0,29916.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1609589851675,2.39981951,29917.0,29916.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1609589851877,6.97641951,29917.0,29887.0,1.71741091]
["bitfinex-derivatives","BTCF0:USTF0",1609589852078,6.29831951,29917.0,29887.0,1.71741091]
["bitfinex-derivatives","BTCF0:USTF0",1609589852276,4.0892,29909.0,29887.0,1.71741091]
["bitfinex-derivatives","BTCF0:USTF0",1609589852476,1.0,29908.0,29887.0,1.71741091]
["bitfinex-derivatives","BTCF0:USTF0",1609589852676,0.18043158,29888.0,29887.0,1.71741091]
["bitfinex-derivatives","BTCF0:USTF0",1609589852877,1.33976158,29888.0,29887.0,1.71741091]
["bitfinex-derivatives","BTCF0:USTF0",1609589853076,0.33976158,29888.0,29887.0,0.66801091]
["bitfinex-derivatives","BTCF0:USTF0",1609589853277,0.33976158,29888.0,29876.0,1.99971456]
["bitfinex-derivatives","BTCF0:USTF0",1609589853478,0.33976158,29888.0,29876.0,1.85681456]
["bitfinex-derivatives","BTCF0:USTF0",1609589853678,1.00040852,29887.0,29876.0,1.84271456]
["bitfinex-derivatives","BTCF0:USTF0",1609589853879,0.00040855,29886.0,29876.0,1.84271456]
["bitfinex-derivatives","BTCF0:USTF0",1609589854278,0.00040855,29886.0,29876.0,0.80141456]
["bitfinex-derivatives","BTCF0:USTF0",1609589854481,0.00040855,29886.0,29876.0,0.71201456]
["bitfinex-derivatives","BTCF0:USTF0",1609589854681,0.18043158,29877.0,29873.0,0.54681862]
["bitfinex-derivatives","BTCF0:USTF0",1609589854880,1.0,29876.0,29870.0,2.46735357]
["bitfinex-derivatives","BTCF0:USTF0",1609589855083,1.0,29876.0,29870.0,0.00545357]
["bitfinex-derivatives","BTCF0:USTF0",1609589855282,0.00040873,29875.0,29867.0,2.49217307]
["bitfinex-derivatives","BTCF0:USTF0",1609589855483,0.00040873,29875.0,29867.0,1.84547307]
["bitfinex-derivatives","BTCF0:USTF0",1609589855682,0.00040873,29875.0,29867.0,1.27977307]
["bitfinex-derivatives","BTCF0:USTF0",1609589855884,0.00040873,29875.0,29791.0,3.28173]
["bitfinex-derivatives","BTCF0:USTF0",1609589856083,4.2975,29862.0,29791.0,3.28173]
["bitfinex-derivatives","BTCF0:USTF0",1609589856283,4.2975,29862.0,29780.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1609589856284,7.47273803,29834.0,29833.0,0.36603195]
["bitfinex-derivatives","BTCF0:USTF0",1609589856483,8.62855803,29834.0,29833.0,0.36603195]
["bitfinex-derivatives","BTCF0:USTF0",1609589856682,8.62855803,29834.0,29833.0,0.54646353]
["bitfinex-derivatives","BTCF0:USTF0",1609589856683,5.51405803,29834.0,29833.0,0.54646353]
["bitfinex-derivatives","BTCF0:USTF0",1609589857085,5.51405803,29834.0,29833.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609589857283,5.51405803,29834.0,29833.0,1.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609589857483,5.51405803,29834.0,29833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609589857684,3.75589599,29834.0,29833.0,0.79605698]
["bitfinex-derivatives","BTCF0:USTF0",1609589858084,3.75589599,29834.0,29809.0,4.3203]
["bitfinex-derivatives","BTCF0:USTF0",1609589858284,2.69089161,29834.0,29809.0,4.3203]
["bitfinex-derivatives","BTCF0:USTF0",1609589858484,2.29449161,29834.0,29809.0,4.3203]
["bitfinex-derivatives","BTCF0:USTF0",1609589858686,2.28449161,29834.0,29833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589858884,2.18809161,29834.0,29833.0,0.31869158]
["bitfinex-derivatives","BTCF0:USTF0",1609589859086,2.9033503,29834.0,29833.0,0.31665281]
["bitfinex-derivatives","BTCF0:USTF0",1609589859488,2.3993503,29834.0,29833.0,0.31665281]
["bitfinex-derivatives","BTCF0:USTF0",1609589859886,0.00417471,29845.0,29833.0,0.31665281]
["bitfinex-derivatives","BTCF0:USTF0",1609589860085,0.00417471,29845.0,29833.0,6.31665281]
["bitfinex-derivatives","BTCF0:USTF0",1609589860692,0.00417471,29845.0,29844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589860890,0.00417471,29845.0,29844.0,0.34205158]
["bitfinex-derivatives","BTCF0:USTF0",1609589861587,0.02007838,29847.0,29844.0,0.34205158]
["bitfinex-derivatives","BTCF0:USTF0",1609589863098,0.1012,29846.0,29844.0,0.34205158]
["bitfinex-derivatives","BTCF0:USTF0",1609589863298,0.0878,29846.0,29844.0,0.34205158]
["bitfinex-derivatives","BTCF0:USTF0",1609589864188,0.0878,29846.0,29833.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1609589864389,5.018,29844.0,29798.0,5.039]
["bitfinex-derivatives","BTCF0:USTF0",1609589864591,1.0,29843.0,29798.0,5.039]
["bitfinex-derivatives","BTCF0:USTF0",1609589864793,1.0,29843.0,29837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589866192,0.11344,29844.0,29840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609589866393,0.60261302,29847.0,29840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609589866795,0.60261302,29847.0,29846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589867196,0.60261302,29847.0,29840.0,0.29753158]
["bitfinex-derivatives","BTCF0:USTF0",1609589867398,4.4089,29845.0,29840.0,0.29753158]
["bitfinex-derivatives","BTCF0:USTF0",1609589867596,1.0,29844.0,29824.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1609589868697,1.0,29844.0,29832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589869297,1.0,29844.0,29824.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1609589869697,1.0,29844.0,29818.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1609589870800,1.0,29844.0,29839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589871500,0.0998,29843.0,29839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589871901,0.0998,29843.0,29818.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1609589872902,4.2748,29832.0,29818.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1609589873102,1.0,29831.0,29818.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1609589873903,4.2748,29832.0,29818.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1609589874304,4.2748,29832.0,29818.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1609589874504,5.2748,29832.0,29818.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1609589874707,4.2748,29832.0,29818.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1609589874905,4.2748,29832.0,29830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589875104,5.2748,29832.0,29830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589875905,1.0,29832.0,29830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589876106,0.23855,29836.0,29830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589876306,1.23855,29836.0,29830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589876507,0.13785,29836.0,29830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589876705,0.04215,29836.0,29830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589876908,0.18043158,29831.0,29818.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1609589877107,4.84603158,29831.0,29818.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1609589877308,1.0,29830.0,29818.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1609589878511,4.84603158,29831.0,29818.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1609589878711,1.0,29830.0,29818.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1609589878910,0.18043158,29819.0,29818.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1609589879111,4.65773158,29819.0,29818.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1609589879511,0.18043158,29819.0,29750.0,2.66615365]
["bitfinex-derivatives","BTCF0:USTF0",1609589879711,4.283,29806.0,29750.0,2.66615365]
["bitfinex-derivatives","BTCF0:USTF0",1609589879911,4.283,29806.0,29751.0,0.04128881]
["bitfinex-derivatives","BTCF0:USTF0",1609589880113,0.01,29787.0,29751.0,0.17495881]
["bitfinex-derivatives","BTCF0:USTF0",1609589880313,0.01,29787.0,29752.0,0.0409012]
["bitfinex-derivatives","BTCF0:USTF0",1609589880513,0.01,29787.0,29752.0,0.04129071]
["bitfinex-derivatives","BTCF0:USTF0",1609589880913,0.0028,29787.0,29786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589881112,0.0028,29787.0,29786.0,0.32652109]
["bitfinex-derivatives","BTCF0:USTF0",1609589881918,0.2158,29805.0,29786.0,0.30652109]
["bitfinex-derivatives","BTCF0:USTF0",1609589882314,0.1006,29804.0,29786.0,0.30652109]
["bitfinex-derivatives","BTCF0:USTF0",1609589882514,0.1006,29804.0,29787.0,0.00038957]
["bitfinex-derivatives","BTCF0:USTF0",1609589882914,0.1006,29804.0,29803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589883115,0.2158,29805.0,29803.0,0.35283158]
["bitfinex-derivatives","BTCF0:USTF0",1609589883717,0.2158,29805.0,29803.0,0.34283158]
["bitfinex-derivatives","BTCF0:USTF0",1609589883915,0.2158,29805.0,29803.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1609589884116,0.2158,29805.0,29803.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1609589884517,0.6083,29804.0,29803.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1609589884718,0.2057,29805.0,29786.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609589884918,5.1016,29795.0,29787.0,0.18082116]
["bitfinex-derivatives","BTCF0:USTF0",1609589885317,5.1016,29795.0,29788.0,0.00038961]
["bitfinex-derivatives","BTCF0:USTF0",1609589885519,5.1016,29795.0,29787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589885718,5.1016,29795.0,29786.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609589886219,5.1016,29795.0,29763.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609589886619,5.1016,29795.0,29764.0,0.00038967]
["bitfinex-derivatives","BTCF0:USTF0",1609589886819,5.1016,29795.0,29788.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589887019,0.1011,29794.0,29788.0,0.29415158]
["bitfinex-derivatives","BTCF0:USTF0",1609589887220,5.1016,29795.0,29788.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1609589888320,5.1016,29795.0,29764.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1609589888919,0.14935,29804.0,29770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589889120,0.14935,29804.0,29770.0,0.29621158]
["bitfinex-derivatives","BTCF0:USTF0",1609589889121,5.6366,29779.0,29770.0,0.29621158]
["bitfinex-derivatives","BTCF0:USTF0",1609589889320,5.6366,29779.0,29771.0,0.00038978]
["bitfinex-derivatives","BTCF0:USTF0",1609589889519,5.6366,29779.0,29770.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1609589890422,0.11957,29780.0,29770.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1609589890820,0.18043158,29780.0,29779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589891021,0.18043158,29780.0,29770.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1609589891220,5.3775,29774.0,29770.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1609589892721,0.1008,29773.0,29770.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1609589892921,0.18043158,29771.0,29770.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1609589893323,0.18043158,29771.0,29725.0,0.36495543]
["bitfinex-derivatives","BTCF0:USTF0",1609589893524,3.9349,29770.0,29725.0,0.36495543]
["bitfinex-derivatives","BTCF0:USTF0",1609589893723,3.9349,29770.0,29726.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1609589893924,3.9349,29770.0,29726.0,0.14977996]
["bitfinex-derivatives","BTCF0:USTF0",1609589894325,3.9349,29770.0,29727.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609589894827,3.9349,29770.0,29768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589895027,0.18043158,29771.0,29768.0,0.30209158]
["bitfinex-derivatives","BTCF0:USTF0",1609589896029,0.0992,29770.0,29768.0,0.30209158]
["bitfinex-derivatives","BTCF0:USTF0",1609589896227,0.14841,29784.0,29768.0,0.30209158]
["bitfinex-derivatives","BTCF0:USTF0",1609589896427,2.43460464,30183.0,29768.0,0.30209158]
["bitfinex-derivatives","BTCF0:USTF0",1609589896628,4.2097,29802.0,29768.0,0.30209158]
["bitfinex-derivatives","BTCF0:USTF0",1609589896828,0.1014,29797.0,29782.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589897027,4.2097,29802.0,29782.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589897228,0.58441613,29824.0,29782.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589897428,0.1005,29818.0,29782.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589898028,0.0662,29818.0,29782.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589898828,0.0662,29818.0,29803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589899429,3.8954,29824.0,29803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589899930,0.0004091,29823.0,29803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589900129,0.1546691,29823.0,29803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589900329,0.2537691,29823.0,29803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589900529,0.0004091,29822.0,29797.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1609589900829,0.0004091,29822.0,29801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589901630,1.0004091,29822.0,29797.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1609589902030,0.0004091,29821.0,29797.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1609589902833,0.0004091,29821.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589904233,1.0,29831.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589904734,0.00040893,29830.0,29805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589904934,1.0,29831.0,29829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589905536,0.11522,29832.0,29829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589905935,0.099,29836.0,29829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589906338,4.7294,29847.0,29829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589906537,1.27730346,29867.0,29829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589906738,6.31071468,29864.0,29829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589906938,0.00040881,29846.0,29834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589907138,0.14377,29846.0,29834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589907340,0.1013,29845.0,29834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589907541,0.14377,29846.0,29834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589907741,0.0004088,29845.0,29834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589908344,0.59206386,29859.0,29834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589908944,0.00040867,29858.0,29850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589909343,0.00040867,29858.0,29832.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1609589910145,0.1653,29867.0,29832.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1609589910345,0.8486,29867.0,29832.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1609589910546,0.1653,29867.0,29832.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1609589910948,4.3271,29863.0,29847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589912247,4.3271,29863.0,29832.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1609589912847,4.3271,29863.0,29843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589913049,0.1653,29867.0,29843.0,0.32195158]
["bitfinex-derivatives","BTCF0:USTF0",1609589914849,0.18043158,29854.0,29853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589915950,0.1653,29867.0,29853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589916351,0.275,29871.0,29853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589916853,0.18043158,29862.0,29860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589917855,0.18043158,29862.0,29843.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1609589918157,0.18043158,29862.0,29832.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1609589918556,0.18043158,29862.0,29820.0,1.94486438]
["bitfinex-derivatives","BTCF0:USTF0",1609589918955,0.13591,29864.0,29820.0,1.94486438]
["bitfinex-derivatives","BTCF0:USTF0",1609589919356,0.13591,29864.0,29825.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609589921056,0.18043158,29830.0,29829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589921859,3.9423,29853.0,29829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589922258,3.7173,29853.0,29829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589922858,3.7173,29853.0,29837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589923258,3.7173,29853.0,29837.0,0.31012158]
["bitfinex-derivatives","BTCF0:USTF0",1609589923457,3.7173,29853.0,29837.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609589923658,1.0,29852.0,29837.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609589923860,0.00040876,29851.0,29837.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609589924259,5.5425,29838.0,29837.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609589924461,6.66691,29838.0,29825.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609589924663,6.66691,29838.0,29819.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1609589924863,0.18043158,29820.0,29815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589926362,0.11668,29832.0,29815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589926564,0.11668,29832.0,29815.0,0.29642158]
["bitfinex-derivatives","BTCF0:USTF0",1609589926965,0.18043158,29822.0,29821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589927765,0.11668,29832.0,29821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589928066,5.66691,29838.0,29821.0,0.31709158]
["bitfinex-derivatives","BTCF0:USTF0",1609589928666,0.12441,29838.0,29821.0,0.31709158]
["bitfinex-derivatives","BTCF0:USTF0",1609589928865,1.0,29841.0,29821.0,0.31709158]
["bitfinex-derivatives","BTCF0:USTF0",1609589929066,0.18043158,29831.0,29830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589929467,0.18043158,29831.0,29821.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1609589930669,0.18043158,29831.0,29822.0,0.00038548]
["bitfinex-derivatives","BTCF0:USTF0",1609589931069,0.18043158,29826.0,29824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589931471,0.15999,29845.0,29824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589932075,0.00040879,29844.0,29824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589932976,0.00040879,29844.0,29832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589934980,0.18043158,29833.0,29832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589935378,0.18043158,29833.0,29832.0,0.00038546]
["bitfinex-derivatives","BTCF0:USTF0",1609589935979,0.18043158,29833.0,29831.0,0.00038546]
["bitfinex-derivatives","BTCF0:USTF0",1609589936980,0.18043158,29833.0,29831.0,0.18081704]
["bitfinex-derivatives","BTCF0:USTF0",1609589937582,0.18043158,29833.0,29832.0,0.00038544]
["bitfinex-derivatives","BTCF0:USTF0",1609589938382,0.18084036,29833.0,29831.0,0.00038546]
["bitfinex-derivatives","BTCF0:USTF0",1609589938585,0.18043158,29833.0,29831.0,0.00038546]
["bitfinex-derivatives","BTCF0:USTF0",1609589939083,0.18043158,29833.0,29830.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609589939385,0.00040882,29832.0,29821.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1609589939785,0.00040882,29832.0,29815.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1609589939985,0.00040882,29832.0,29822.0,0.0003855]
["bitfinex-derivatives","BTCF0:USTF0",1609589940190,0.00040882,29832.0,29822.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1609589940586,0.00040882,29832.0,29823.0,0.0003855]
["bitfinex-derivatives","BTCF0:USTF0",1609589941086,0.18043158,29824.0,29823.0,0.0003855]
["bitfinex-derivatives","BTCF0:USTF0",1609589942689,0.2871,29840.0,29823.0,0.0003855]
["bitfinex-derivatives","BTCF0:USTF0",1609589942889,0.0621,29840.0,29823.0,0.0003855]
["bitfinex-derivatives","BTCF0:USTF0",1609589943089,0.0621,29840.0,29832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589943288,0.0004088,29839.0,29832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589943488,0.0004088,29839.0,29823.0,0.0003855]
["bitfinex-derivatives","BTCF0:USTF0",1609589943689,0.0004088,29839.0,29833.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609589944091,0.0004088,29839.0,29824.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609589944289,0.0004088,29839.0,29823.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609589944489,0.0004088,29839.0,29825.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609589944889,0.0004088,29839.0,29824.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609589945089,0.18043158,29834.0,29829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589945690,0.18043158,29834.0,29830.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609589947096,0.18043158,29839.0,29833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589947496,0.00040875,29838.0,29834.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609589948598,0.18043158,29839.0,29834.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609589948999,0.18043158,29835.0,29834.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609589949799,0.0621,29840.0,29834.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609589950000,0.12572,29851.0,29834.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609589950200,0.15569,29845.0,29834.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609589950400,0.12572,29851.0,29834.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609589950600,0.00040868,29850.0,29834.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609589951001,0.12891,29851.0,29849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589951401,0.12891,29851.0,29850.0,0.0003853]
["bitfinex-derivatives","BTCF0:USTF0",1609589952004,0.00040859,29851.0,29850.0,0.0003853]
["bitfinex-derivatives","BTCF0:USTF0",1609589952202,0.18043158,29853.0,29850.0,0.0003853]
["bitfinex-derivatives","BTCF0:USTF0",1609589953405,0.0124147,29850.0,29843.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1609589953805,0.0124147,29850.0,29844.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609589955006,0.0124147,29850.0,29849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589955404,0.0124147,29850.0,29849.0,0.1808168]
["bitfinex-derivatives","BTCF0:USTF0",1609589955808,0.01037608,29850.0,29849.0,0.1808168]
["bitfinex-derivatives","BTCF0:USTF0",1609589957109,0.19080766,29850.0,29849.0,0.1808168]
["bitfinex-derivatives","BTCF0:USTF0",1609589958511,0.07440766,29850.0,29849.0,0.1808168]
["bitfinex-derivatives","BTCF0:USTF0",1609589963817,0.07440766,29850.0,29849.0,0.00038522]
["bitfinex-derivatives","BTCF0:USTF0",1609589964517,0.07440766,29850.0,29844.0,0.00038732]
["bitfinex-derivatives","BTCF0:USTF0",1609589965116,0.07440766,29850.0,29848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589965517,0.07440766,29850.0,29849.0,0.00038732]
["bitfinex-derivatives","BTCF0:USTF0",1609589968317,0.13591,29864.0,29849.0,0.00038732]
["bitfinex-derivatives","BTCF0:USTF0",1609589968518,0.2948,29870.0,29849.0,0.00038732]
["bitfinex-derivatives","BTCF0:USTF0",1609589969118,0.2948,29870.0,29867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589969519,0.2948,29870.0,29868.0,0.00038723]
["bitfinex-derivatives","BTCF0:USTF0",1609589971322,0.0708,29870.0,29868.0,0.00038723]
["bitfinex-derivatives","BTCF0:USTF0",1609589971523,0.01223158,29871.0,29868.0,0.00038723]
["bitfinex-derivatives","BTCF0:USTF0",1609589972923,0.60601296,29881.0,29868.0,0.00038723]
["bitfinex-derivatives","BTCF0:USTF0",1609589973123,0.60601296,29881.0,29875.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589973323,0.00040845,29880.0,29875.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589973524,0.14199845,29880.0,29875.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589974126,0.00040845,29879.0,29875.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589975125,0.18043158,29876.0,29875.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589975425,0.18084001,29876.0,29875.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589978126,0.18084001,29876.0,29861.0,5.3774]
["bitfinex-derivatives","BTCF0:USTF0",1609589978526,0.18084001,29876.0,29875.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609589978727,0.18043158,29876.0,29862.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609589978927,0.18083999,29876.0,29875.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609589979329,0.18043158,29876.0,29872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589979527,0.18043158,29876.0,29873.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609589980630,4.7843,29874.0,29873.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609589981034,4.93428839,29874.0,29873.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609589981934,0.14998839,29874.0,29873.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609589983735,0.1499884,29874.0,29873.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609589988642,0.1458884,29874.0,29873.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609589988841,0.1391884,29874.0,29873.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609589989942,0.1251884,29874.0,29873.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609589990152,0.1110884,29874.0,29873.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609589990348,0.0706884,29874.0,29873.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609589990750,0.07028,29874.0,29873.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609589990943,0.10799,29880.0,29873.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609589991143,0.04199,29880.0,29879.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589991545,0.0203287,29887.0,29879.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589991745,0.00040825,29880.0,29879.0,0.1808186]
["bitfinex-derivatives","BTCF0:USTF0",1609589991944,0.0153287,29887.0,29879.0,0.1808186]
["bitfinex-derivatives","BTCF0:USTF0",1609589992146,0.18043158,29893.0,29880.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609589992347,0.00040824,29886.0,29880.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609589992545,0.14530824,29886.0,29880.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609589992846,0.00040821,29885.0,29880.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609589993145,0.00040821,29885.0,29884.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589993547,0.00040821,29885.0,29884.0,0.18081857]
["bitfinex-derivatives","BTCF0:USTF0",1609589993946,0.18043158,29893.0,29884.0,0.18081857]
["bitfinex-derivatives","BTCF0:USTF0",1609589994147,0.72443137,29904.0,29884.0,0.18081857]
["bitfinex-derivatives","BTCF0:USTF0",1609589994449,0.00040817,29889.0,29885.0,0.00038699]
["bitfinex-derivatives","BTCF0:USTF0",1609589994649,0.00040817,29889.0,29884.0,0.28113158]
["bitfinex-derivatives","BTCF0:USTF0",1609589994853,3.9607,29888.0,29884.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589995050,3.9607,29888.0,29885.0,0.00038699]
["bitfinex-derivatives","BTCF0:USTF0",1609589995250,3.96110817,29888.0,29887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589995550,0.00040817,29888.0,29887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589996152,0.00040819,29891.0,29887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589996351,0.00040819,29888.0,29887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589996552,0.00040819,29890.0,29887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589996953,0.00040817,29888.0,29887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589997154,0.00040817,29891.0,29887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589997357,0.15034,29892.0,29887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589997358,0.00040817,29888.0,29887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589997754,0.00040817,29890.0,29887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589997955,0.00040817,29888.0,29887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589998154,0.00040817,29889.0,29887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589998558,1.0,29907.0,29887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589998559,0.00040817,29888.0,29887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589998958,0.11537,29899.0,29887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589998959,0.00040817,29891.0,29887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589999159,0.00040817,29891.0,29890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589999358,0.11537,29899.0,29890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609589999760,0.00040815,29898.0,29890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590000663,0.13889,29905.0,29890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590000864,0.00040813,29897.0,29890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590001061,0.00040813,29904.0,29890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590001262,0.00040813,29904.0,29903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590001461,0.13889,29905.0,29903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590001665,0.00040812,29904.0,29903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590004465,0.00059812,29905.0,29903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590004666,0.00040808,29904.0,29903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590006367,0.00059812,29905.0,29903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590006568,0.00040806,29904.0,29903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590007068,0.00040806,29908.0,29903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590007268,0.2774,29909.0,29907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590007668,0.273,29909.0,29907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590007870,0.00040804,29908.0,29907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590008269,0.08648804,29911.0,29907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590008470,0.60264598,29919.0,29907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590008869,0.00040795,29918.0,29907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590009269,0.13372795,29918.0,29917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590009669,0.13372795,29918.0,29917.0,0.31540158]
["bitfinex-derivatives","BTCF0:USTF0",1609590009870,0.73545071,29918.0,29917.0,0.31540158]
["bitfinex-derivatives","BTCF0:USTF0",1609590010869,0.04095071,29918.0,29917.0,0.31540158]
["bitfinex-derivatives","BTCF0:USTF0",1609590013272,0.88303141,29922.0,29917.0,0.31540158]
["bitfinex-derivatives","BTCF0:USTF0",1609590013671,0.49313501,29920.0,29917.0,0.31540158]
["bitfinex-derivatives","BTCF0:USTF0",1609590013872,0.21663501,29920.0,29917.0,0.31540158]
["bitfinex-derivatives","BTCF0:USTF0",1609590014072,0.05343501,29920.0,29917.0,0.31540158]
["bitfinex-derivatives","BTCF0:USTF0",1609590014275,0.03143501,29920.0,29917.0,0.31540158]
["bitfinex-derivatives","BTCF0:USTF0",1609590014471,0.88303141,29922.0,29917.0,0.31540158]
["bitfinex-derivatives","BTCF0:USTF0",1609590014672,0.48277759,29925.0,29917.0,0.31540158]
["bitfinex-derivatives","BTCF0:USTF0",1609590015072,0.48277759,29925.0,29919.0,5.2985]
["bitfinex-derivatives","BTCF0:USTF0",1609590015272,0.48277759,29925.0,29924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590015473,0.46277759,29925.0,29924.0,0.30687158]
["bitfinex-derivatives","BTCF0:USTF0",1609590015673,0.15760103,29925.0,29924.0,0.30687158]
["bitfinex-derivatives","BTCF0:USTF0",1609590016373,0.15760103,29925.0,29924.0,0.40797158]
["bitfinex-derivatives","BTCF0:USTF0",1609590016975,2.12238545,29929.0,29924.0,0.40797158]
["bitfinex-derivatives","BTCF0:USTF0",1609590017375,2.12238545,29929.0,29928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590017574,2.12238545,29929.0,29928.0,0.79063158]
["bitfinex-derivatives","BTCF0:USTF0",1609590018576,2.12238545,29929.0,29928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590019476,2.12238545,29929.0,29928.0,0.78563158]
["bitfinex-derivatives","BTCF0:USTF0",1609590019680,1.63108545,29929.0,29928.0,0.78563158]
["bitfinex-derivatives","BTCF0:USTF0",1609590020277,1.56188545,29929.0,29928.0,0.78563158]
["bitfinex-derivatives","BTCF0:USTF0",1609590020477,1.16588545,29929.0,29928.0,0.78563158]
["bitfinex-derivatives","BTCF0:USTF0",1609590020978,1.06768545,29929.0,29928.0,0.78563158]
["bitfinex-derivatives","BTCF0:USTF0",1609590021180,0.95228545,29929.0,29928.0,0.78563158]
["bitfinex-derivatives","BTCF0:USTF0",1609590021378,0.39448545,29929.0,29928.0,0.78563158]
["bitfinex-derivatives","BTCF0:USTF0",1609590021579,0.17618545,29929.0,29928.0,0.78563158]
["bitfinex-derivatives","BTCF0:USTF0",1609590022180,0.07658545,29929.0,29928.0,0.78563158]
["bitfinex-derivatives","BTCF0:USTF0",1609590022381,2.45446821,29933.0,29928.0,0.78563158]
["bitfinex-derivatives","BTCF0:USTF0",1609590022581,2.29216821,29933.0,29928.0,0.78563158]
["bitfinex-derivatives","BTCF0:USTF0",1609590022781,2.02636821,29933.0,29928.0,0.78563158]
["bitfinex-derivatives","BTCF0:USTF0",1609590023383,2.02636821,29933.0,29932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590023583,1.72140599,29933.0,29932.0,0.32000158]
["bitfinex-derivatives","BTCF0:USTF0",1609590024285,1.71937299,29933.0,29932.0,0.32000158]
["bitfinex-derivatives","BTCF0:USTF0",1609590025085,2.32402407,29934.0,29932.0,1.32000158]
["bitfinex-derivatives","BTCF0:USTF0",1609590025295,2.32402407,29934.0,29933.0,5.1145]
["bitfinex-derivatives","BTCF0:USTF0",1609590025488,2.12077139,29934.0,29933.0,6.1145]
["bitfinex-derivatives","BTCF0:USTF0",1609590026685,1.51116284,29934.0,29933.0,7.98133762]
["bitfinex-derivatives","BTCF0:USTF0",1609590027387,1.51116284,29934.0,29933.0,6.98133762]
["bitfinex-derivatives","BTCF0:USTF0",1609590027586,1.32726284,29934.0,29933.0,7.98133762]
["bitfinex-derivatives","BTCF0:USTF0",1609590027788,0.04161785,29943.0,29933.0,7.98133762]
["bitfinex-derivatives","BTCF0:USTF0",1609590028188,3.64655052,29941.0,29933.0,10.02693236]
["bitfinex-derivatives","BTCF0:USTF0",1609590028386,0.65269052,29941.0,29933.0,10.02693236]
["bitfinex-derivatives","BTCF0:USTF0",1609590029187,2.14130978,29975.0,29938.0,1.85399344]
["bitfinex-derivatives","BTCF0:USTF0",1609590029188,6.00164215,29950.0,29938.0,1.85399344]
["bitfinex-derivatives","BTCF0:USTF0",1609590029387,6.00164215,29950.0,29949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590029588,6.00164215,29950.0,29949.0,1.29849158]
["bitfinex-derivatives","BTCF0:USTF0",1609590029798,5.39248943,29950.0,29949.0,5.94879158]
["bitfinex-derivatives","BTCF0:USTF0",1609590030791,5.39248943,29950.0,29949.0,7.78201254]
["bitfinex-derivatives","BTCF0:USTF0",1609590031189,4.28518943,29950.0,29949.0,7.78201254]
["bitfinex-derivatives","BTCF0:USTF0",1609590031891,4.28518943,29950.0,29949.0,6.78201254]
["bitfinex-derivatives","BTCF0:USTF0",1609590032289,4.28518943,29950.0,29949.0,7.78201254]
["bitfinex-derivatives","BTCF0:USTF0",1609590034193,1.42193943,29950.0,29949.0,7.78201254]
["bitfinex-derivatives","BTCF0:USTF0",1609590034393,2.14130978,29975.0,29949.0,7.78201254]
["bitfinex-derivatives","BTCF0:USTF0",1609590034592,2.14130978,29975.0,29950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609590035294,1.85571088,29958.0,29957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590035493,1.85571088,29958.0,29957.0,6.46449158]
["bitfinex-derivatives","BTCF0:USTF0",1609590035694,1.44973274,29958.0,29957.0,6.46449158]
["bitfinex-derivatives","BTCF0:USTF0",1609590036901,0.65584274,29958.0,29957.0,6.46449158]
["bitfinex-derivatives","BTCF0:USTF0",1609590037299,2.14130978,29975.0,29957.0,6.46449158]
["bitfinex-derivatives","BTCF0:USTF0",1609590039302,2.14130978,29975.0,29965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590039501,5.62806567,29966.0,29965.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590039905,5.22216722,29966.0,29965.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590040305,4.91774951,29966.0,29965.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590040904,4.91774951,29966.0,29965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590041105,4.91774951,29966.0,29965.0,1.94763158]
["bitfinex-derivatives","BTCF0:USTF0",1609590041808,4.91774951,29966.0,29965.0,2.08775158]
["bitfinex-derivatives","BTCF0:USTF0",1609590042006,4.30896254,29966.0,29965.0,2.08775158]
["bitfinex-derivatives","BTCF0:USTF0",1609590042506,2.14130978,29975.0,29965.0,2.08775158]
["bitfinex-derivatives","BTCF0:USTF0",1609590042707,2.00564528,29975.0,29965.0,1.32055158]
["bitfinex-derivatives","BTCF0:USTF0",1609590043108,2.00361587,29975.0,29965.0,1.32055158]
["bitfinex-derivatives","BTCF0:USTF0",1609590043309,2.00361587,29975.0,29974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590043509,2.00361587,29975.0,29974.0,0.28593158]
["bitfinex-derivatives","BTCF0:USTF0",1609590043709,2.00361587,29975.0,29974.0,1.28593158]
["bitfinex-derivatives","BTCF0:USTF0",1609590044709,2.00361587,29975.0,29974.0,1.28631622]
["bitfinex-derivatives","BTCF0:USTF0",1609590045011,2.00361587,29975.0,29974.0,1.10588464]
["bitfinex-derivatives","BTCF0:USTF0",1609590045510,2.00361587,29975.0,29974.0,1.28631622]
["bitfinex-derivatives","BTCF0:USTF0",1609590045914,1.39515471,29975.0,29974.0,1.28631622]
["bitfinex-derivatives","BTCF0:USTF0",1609590046512,1.39515471,29975.0,29974.0,1.28593158]
["bitfinex-derivatives","BTCF0:USTF0",1609590046715,1.49495471,29975.0,29966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590046914,1.39515471,29975.0,29974.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609590047113,1.39515471,29975.0,29967.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609590047515,0.9895077,29975.0,29974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590047916,0.9895077,29975.0,29974.0,0.18081625]
["bitfinex-derivatives","BTCF0:USTF0",1609590048717,0.9895077,29975.0,29974.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590049117,1.0119077,29975.0,29974.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590049718,1.0119077,29975.0,29974.0,1.18081626]
["bitfinex-derivatives","BTCF0:USTF0",1609590055728,1.09191897,29983.0,29974.0,1.18081626]
["bitfinex-derivatives","BTCF0:USTF0",1609590056329,1.09191897,29983.0,29975.0,0.00038442]
["bitfinex-derivatives","BTCF0:USTF0",1609590057530,0.48407801,29983.0,29975.0,0.00038442]
["bitfinex-derivatives","BTCF0:USTF0",1609590057727,2.59837078,29991.0,29982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590058130,1.78838092,29991.0,29982.0,1.75671872]
["bitfinex-derivatives","BTCF0:USTF0",1609590058728,1.46748092,29991.0,29983.0,0.04097279]
["bitfinex-derivatives","BTCF0:USTF0",1609590059329,1.06255827,29991.0,29990.0,8.00543402]
["bitfinex-derivatives","BTCF0:USTF0",1609590059728,1.06255827,29991.0,29990.0,8.2268174]
["bitfinex-derivatives","BTCF0:USTF0",1609590059929,0.75901356,29991.0,29990.0,8.2268174]
["bitfinex-derivatives","BTCF0:USTF0",1609590060630,2.06508497,29998.0,29990.0,8.2268174]
["bitfinex-derivatives","BTCF0:USTF0",1609590060830,1.45804033,29998.0,29990.0,8.2268174]
["bitfinex-derivatives","BTCF0:USTF0",1609590061031,1.45804033,29998.0,29990.0,4.18789764]
["bitfinex-derivatives","BTCF0:USTF0",1609590061730,1.45804033,29998.0,29997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590062133,1.45804033,29998.0,29997.0,0.22135811]
["bitfinex-derivatives","BTCF0:USTF0",1609590062329,1.45704033,29998.0,29997.0,0.22135811]
["bitfinex-derivatives","BTCF0:USTF0",1609590062533,1.35704033,29998.0,29997.0,0.22135811]
["bitfinex-derivatives","BTCF0:USTF0",1609590063130,1.35704033,29998.0,29997.0,1.22135811]
["bitfinex-derivatives","BTCF0:USTF0",1609590063930,0.54828625,29998.0,29997.0,4.98320336]
["bitfinex-derivatives","BTCF0:USTF0",1609590064532,0.24828625,29998.0,29997.0,5.06425913]
["bitfinex-derivatives","BTCF0:USTF0",1609590065132,0.09498625,29998.0,29997.0,5.06425913]
["bitfinex-derivatives","BTCF0:USTF0",1609590067732,2.79673748,30008.0,29997.0,5.06425913]
["bitfinex-derivatives","BTCF0:USTF0",1609590067733,2.30519273,30008.0,29997.0,5.06425913]
["bitfinex-derivatives","BTCF0:USTF0",1609590067929,2.30519273,30008.0,29998.0,0.000383]
["bitfinex-derivatives","BTCF0:USTF0",1609590068130,2.30519273,30008.0,29998.0,0.12189039]
["bitfinex-derivatives","BTCF0:USTF0",1609590068330,2.30519273,30008.0,29999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590068531,1.69936953,30008.0,30000.0,0.04088064]
["bitfinex-derivatives","BTCF0:USTF0",1609590068731,0.1001,30007.0,30000.0,0.04088064]
["bitfinex-derivatives","BTCF0:USTF0",1609590068932,1.69936953,30008.0,30000.0,0.04088064]
["bitfinex-derivatives","BTCF0:USTF0",1609590069632,1.69936953,30008.0,30007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590069832,1.69936953,30008.0,30007.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590070033,0.85185059,30008.0,30007.0,3.14961495]
["bitfinex-derivatives","BTCF0:USTF0",1609590070234,0.85185059,30008.0,30007.0,4.83147337]
["bitfinex-derivatives","BTCF0:USTF0",1609590070633,0.85184967,30008.0,30007.0,5.033879]
["bitfinex-derivatives","BTCF0:USTF0",1609590070934,0.4481125,30008.0,30007.0,5.033879]
["bitfinex-derivatives","BTCF0:USTF0",1609590071534,0.4481125,30008.0,30007.0,4.91243562]
["bitfinex-derivatives","BTCF0:USTF0",1609590074537,1.87857665,30016.0,30007.0,8.81491467]
["bitfinex-derivatives","BTCF0:USTF0",1609590074937,1.87857665,30016.0,30008.0,0.12184006]
["bitfinex-derivatives","BTCF0:USTF0",1609590075137,1.87857665,30016.0,30009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590075538,1.27303092,30016.0,30010.0,0.04086479]
["bitfinex-derivatives","BTCF0:USTF0",1609590075738,1.27303092,30016.0,30015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590075938,1.27303092,30016.0,30015.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590076138,1.27303092,30016.0,30015.0,1.22128745]
["bitfinex-derivatives","BTCF0:USTF0",1609590076338,1.37243092,30016.0,30015.0,1.22128745]
["bitfinex-derivatives","BTCF0:USTF0",1609590076539,1.27303092,30016.0,30015.0,1.22128745]
["bitfinex-derivatives","BTCF0:USTF0",1609590077938,1.27303092,30016.0,30015.0,1.04085587]
["bitfinex-derivatives","BTCF0:USTF0",1609590078338,1.27303092,30016.0,30015.0,1.22128745]
["bitfinex-derivatives","BTCF0:USTF0",1609590078940,0.5668612,30016.0,30015.0,8.60958611]
["bitfinex-derivatives","BTCF0:USTF0",1609590079240,0.4655612,30016.0,30015.0,8.60958611]
["bitfinex-derivatives","BTCF0:USTF0",1609590079440,2.18228231,30075.0,30015.0,8.60958611]
["bitfinex-derivatives","BTCF0:USTF0",1609590079639,2.15445754,30025.0,30015.0,8.60958611]
["bitfinex-derivatives","BTCF0:USTF0",1609590080039,2.15445754,30025.0,30016.0,0.04087432]
["bitfinex-derivatives","BTCF0:USTF0",1609590081444,0.0997,30024.0,30016.0,1.04087432]
["bitfinex-derivatives","BTCF0:USTF0",1609590082043,0.0997,30024.0,30017.0,0.04087481]
["bitfinex-derivatives","BTCF0:USTF0",1609590082445,1.34703364,30025.0,30023.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590083045,1.34703364,30025.0,30024.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609590083246,1.34703364,30025.0,30015.0,6.63663024]
["bitfinex-derivatives","BTCF0:USTF0",1609590083848,1.34703364,30025.0,30016.0,0.00039182]
["bitfinex-derivatives","BTCF0:USTF0",1609590084349,1.34703364,30025.0,30015.0,6.63663024]
["bitfinex-derivatives","BTCF0:USTF0",1609590084350,1.34703364,30025.0,30015.0,5.58506182]
["bitfinex-derivatives","BTCF0:USTF0",1609590085748,1.16173364,30025.0,30015.0,5.58506182]
["bitfinex-derivatives","BTCF0:USTF0",1609590085948,1.06163364,30025.0,30015.0,5.58506182]
["bitfinex-derivatives","BTCF0:USTF0",1609590086149,0.25372649,30025.0,30024.0,3.85099669]
["bitfinex-derivatives","BTCF0:USTF0",1609590086349,0.25372649,30025.0,30024.0,4.03142827]
["bitfinex-derivatives","BTCF0:USTF0",1609590086550,0.25372649,30025.0,30024.0,4.0318201]
["bitfinex-derivatives","BTCF0:USTF0",1609590086750,0.25372649,30025.0,30024.0,3.5478301]
["bitfinex-derivatives","BTCF0:USTF0",1609590087151,2.30322476,30033.0,30024.0,3.5478301]
["bitfinex-derivatives","BTCF0:USTF0",1609590087553,2.30322476,30033.0,30025.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609590087951,2.30322476,30033.0,30024.0,3.33243827]
["bitfinex-derivatives","BTCF0:USTF0",1609590088352,0.0987,30032.0,30024.0,3.15200669]
["bitfinex-derivatives","BTCF0:USTF0",1609590088553,1.59356178,30033.0,30024.0,3.15200669]
["bitfinex-derivatives","BTCF0:USTF0",1609590089456,1.59356178,30033.0,30025.0,0.12160686]
["bitfinex-derivatives","BTCF0:USTF0",1609590089655,1.18931905,30033.0,30031.0,1.80187006]
["bitfinex-derivatives","BTCF0:USTF0",1609590090055,0.0988,30032.0,30031.0,1.80187006]
["bitfinex-derivatives","BTCF0:USTF0",1609590090557,0.38060883,30033.0,30032.0,1.81116846]
["bitfinex-derivatives","BTCF0:USTF0",1609590090756,0.38060883,30033.0,30032.0,0.68806846]
["bitfinex-derivatives","BTCF0:USTF0",1609590090956,0.38060883,30033.0,30032.0,0.86850004]
["bitfinex-derivatives","BTCF0:USTF0",1609590091156,0.38060883,30033.0,30032.0,0.90944384]
["bitfinex-derivatives","BTCF0:USTF0",1609590091356,2.50670061,30041.0,30032.0,0.22137538]
["bitfinex-derivatives","BTCF0:USTF0",1609590091557,3.50670061,30041.0,30032.0,0.22137538]
["bitfinex-derivatives","BTCF0:USTF0",1609590091757,3.50670061,30041.0,30033.0,0.04095307]
["bitfinex-derivatives","BTCF0:USTF0",1609590091958,3.50670061,30041.0,30033.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1609590092256,3.50670061,30041.0,30034.0,0.00039246]
["bitfinex-derivatives","BTCF0:USTF0",1609590092562,3.50670061,30041.0,30033.0,0.00039244]
["bitfinex-derivatives","BTCF0:USTF0",1609590092757,2.50670061,30041.0,30033.0,0.00039244]
["bitfinex-derivatives","BTCF0:USTF0",1609590092957,1.0,30040.0,30033.0,0.00039244]
["bitfinex-derivatives","BTCF0:USTF0",1609590093360,1.0,30040.0,30025.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1609590093860,0.1009,30039.0,30025.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1609590094867,0.1009,30039.0,30038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590095067,0.1009,30039.0,30038.0,0.32225158]
["bitfinex-derivatives","BTCF0:USTF0",1609590095263,0.1009,30039.0,30038.0,0.32264397]
["bitfinex-derivatives","BTCF0:USTF0",1609590095464,2.50670061,30041.0,30038.0,0.32303639]
["bitfinex-derivatives","BTCF0:USTF0",1609590095965,3.50670061,30041.0,30039.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609590096566,0.1012,30040.0,30039.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609590096765,2.50670061,30041.0,30039.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609590096968,1.69775792,30041.0,30039.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609590097666,0.0986,30040.0,30039.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609590098568,1.18972122,30041.0,30039.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609590099270,0.38085032,30041.0,30039.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609590099470,1.38085032,30041.0,30039.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609590099871,0.0987,30040.0,30039.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609590100271,0.97641835,30041.0,30039.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609590100473,0.67300589,30040.0,30039.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609590101272,0.77160589,30040.0,30039.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609590101474,0.56932609,30040.0,30039.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609590101671,0.47072609,30049.0,30039.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609590102676,2.27522539,30050.0,30039.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609590102877,2.27522539,30050.0,30049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590103479,2.27522539,30050.0,30049.0,0.18082398]
["bitfinex-derivatives","BTCF0:USTF0",1609590103982,1.66848754,30050.0,30049.0,0.18082398]
["bitfinex-derivatives","BTCF0:USTF0",1609590105886,0.85970744,30050.0,30049.0,0.18082398]
["bitfinex-derivatives","BTCF0:USTF0",1609590106689,0.45529592,30050.0,30049.0,0.18082398]
["bitfinex-derivatives","BTCF0:USTF0",1609590107587,0.92602201,30050.0,30049.0,0.18082398]
["bitfinex-derivatives","BTCF0:USTF0",1609590107989,0.1172685,30050.0,30049.0,7.99905819]
["bitfinex-derivatives","BTCF0:USTF0",1609590108691,1.58539151,30058.0,30049.0,3.75001786]
["bitfinex-derivatives","BTCF0:USTF0",1609590108889,1.58539151,30058.0,30050.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609590109089,1.58539151,30058.0,30057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590109289,2.58539151,30058.0,30057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590109691,2.58539151,30058.0,30057.0,0.1808238]
["bitfinex-derivatives","BTCF0:USTF0",1609590110390,1.68649151,30058.0,30057.0,0.1808238]
["bitfinex-derivatives","BTCF0:USTF0",1609590111693,1.58539151,30058.0,30057.0,0.221358]
["bitfinex-derivatives","BTCF0:USTF0",1609590111893,2.58539151,30058.0,30057.0,0.221358]
["bitfinex-derivatives","BTCF0:USTF0",1609590112599,1.77680109,30058.0,30057.0,0.221358]
["bitfinex-derivatives","BTCF0:USTF0",1609590112796,0.87800109,30058.0,30057.0,0.221358]
["bitfinex-derivatives","BTCF0:USTF0",1609590113196,0.77680109,30058.0,30057.0,0.221358]
["bitfinex-derivatives","BTCF0:USTF0",1609590114497,1.77680109,30058.0,30057.0,0.221358]
["bitfinex-derivatives","BTCF0:USTF0",1609590115300,0.96824703,30058.0,30057.0,8.13963039]
["bitfinex-derivatives","BTCF0:USTF0",1609590115499,0.96824703,30065.0,30057.0,8.13963039]
["bitfinex-derivatives","BTCF0:USTF0",1609590115699,0.96824703,30065.0,30057.0,8.22070223]
["bitfinex-derivatives","BTCF0:USTF0",1609590115900,0.36184746,30065.0,30058.0,0.12199532]
["bitfinex-derivatives","BTCF0:USTF0",1609590116299,0.1005,30071.0,30058.0,0.12199532]
["bitfinex-derivatives","BTCF0:USTF0",1609590116500,0.54192322,30066.0,30058.0,0.12199532]
["bitfinex-derivatives","BTCF0:USTF0",1609590117099,0.13776956,30066.0,30065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590117501,1.73005187,30075.0,30065.0,0.30235548]
["bitfinex-derivatives","BTCF0:USTF0",1609590117899,0.92199538,30075.0,30065.0,8.2395616]
["bitfinex-derivatives","BTCF0:USTF0",1609590118099,0.92199538,30075.0,30066.0,0.04090593]
["bitfinex-derivatives","BTCF0:USTF0",1609590118602,0.61901082,30075.0,30074.0,7.91889833]
["bitfinex-derivatives","BTCF0:USTF0",1609590119002,0.61901082,30075.0,30074.0,8.09932991]
["bitfinex-derivatives","BTCF0:USTF0",1609590119202,0.01309093,30075.0,30074.0,8.22123184]
["bitfinex-derivatives","BTCF0:USTF0",1609590119602,2.37002448,30083.0,30074.0,8.22123184]
["bitfinex-derivatives","BTCF0:USTF0",1609590119805,2.20970142,30083.0,30074.0,8.22123184]
["bitfinex-derivatives","BTCF0:USTF0",1609590120003,2.20970142,30083.0,30075.0,0.12186286]
["bitfinex-derivatives","BTCF0:USTF0",1609590120602,1.40221184,30083.0,30076.0,7.88562699]
["bitfinex-derivatives","BTCF0:USTF0",1609590121002,1.40221184,30083.0,30077.0,0.12179043]
["bitfinex-derivatives","BTCF0:USTF0",1609590121704,2.23223823,30091.0,30082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590121905,0.1009,30092.0,30082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590122106,1.14176966,30100.0,30082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590122307,1.14176966,30100.0,30083.0,0.04044226]
["bitfinex-derivatives","BTCF0:USTF0",1609590122505,1.14176966,30100.0,30083.0,0.04083564]
["bitfinex-derivatives","BTCF0:USTF0",1609590122706,0.33522098,30100.0,30083.0,1.04083564]
["bitfinex-derivatives","BTCF0:USTF0",1609590122905,0.33522098,30100.0,30083.0,1.06083564]
["bitfinex-derivatives","BTCF0:USTF0",1609590123105,0.33522098,30100.0,30084.0,0.04083075]
["bitfinex-derivatives","BTCF0:USTF0",1609590123705,0.04161785,30212.0,30084.0,0.04083075]
["bitfinex-derivatives","BTCF0:USTF0",1609590123706,2.39323683,30108.0,30099.0,7.89641029]
["bitfinex-derivatives","BTCF0:USTF0",1609590124305,2.39323683,30108.0,30100.0,1.12167538]
["bitfinex-derivatives","BTCF0:USTF0",1609590124907,2.39323683,30108.0,30101.0,0.04080736]
["bitfinex-derivatives","BTCF0:USTF0",1609590125106,2.21333683,30108.0,30101.0,0.04080736]
["bitfinex-derivatives","BTCF0:USTF0",1609590125507,2.19933683,30108.0,30101.0,0.04080736]
["bitfinex-derivatives","BTCF0:USTF0",1609590125713,2.06933683,30108.0,30101.0,0.04080736]
["bitfinex-derivatives","BTCF0:USTF0",1609590125909,2.06933683,30108.0,30107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590126107,2.06933683,30108.0,30107.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590126307,2.16763683,30108.0,30107.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590126507,2.16763683,30108.0,30107.0,1.22120543]
["bitfinex-derivatives","BTCF0:USTF0",1609590126707,2.06763683,30108.0,30107.0,0.22120543]
["bitfinex-derivatives","BTCF0:USTF0",1609590127008,2.06763683,30108.0,30107.0,1.22120543]
["bitfinex-derivatives","BTCF0:USTF0",1609590127610,1.26236088,30108.0,30107.0,1.22120543]
["bitfinex-derivatives","BTCF0:USTF0",1609590127811,1.16406088,30108.0,30107.0,1.22120543]
["bitfinex-derivatives","BTCF0:USTF0",1609590128612,0.56014265,30108.0,30107.0,8.70323398]
["bitfinex-derivatives","BTCF0:USTF0",1609590128811,0.66014265,30108.0,30107.0,8.70323398]
["bitfinex-derivatives","BTCF0:USTF0",1609590129112,0.66014265,30108.0,30107.0,8.78399784]
["bitfinex-derivatives","BTCF0:USTF0",1609590129513,0.25758172,30108.0,30107.0,8.78399784]
["bitfinex-derivatives","BTCF0:USTF0",1609590130613,0.04161785,30212.0,30107.0,8.78399784]
["bitfinex-derivatives","BTCF0:USTF0",1609590130614,1.57703233,30116.0,30107.0,8.78399784]
["bitfinex-derivatives","BTCF0:USTF0",1609590130914,1.57703233,30116.0,30108.0,0.12150208]
["bitfinex-derivatives","BTCF0:USTF0",1609590131214,1.27512776,30116.0,30109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590131515,1.27512776,30116.0,30110.0,0.0407615]
["bitfinex-derivatives","BTCF0:USTF0",1609590131715,1.27512776,30116.0,30115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590132115,1.27512776,30116.0,30115.0,0.22120186]
["bitfinex-derivatives","BTCF0:USTF0",1609590132315,1.27512776,30116.0,30107.0,7.18656013]
["bitfinex-derivatives","BTCF0:USTF0",1609590132916,1.27512776,30116.0,30108.0,0.04078304]
["bitfinex-derivatives","BTCF0:USTF0",1609590133115,1.27512776,30116.0,30107.0,5.18656013]
["bitfinex-derivatives","BTCF0:USTF0",1609590133315,1.27512776,30116.0,30107.0,1.17756013]
["bitfinex-derivatives","BTCF0:USTF0",1609590133715,0.0996,30115.0,30107.0,1.17756013]
["bitfinex-derivatives","BTCF0:USTF0",1609590134115,1.27512776,30116.0,30107.0,1.17756013]
["bitfinex-derivatives","BTCF0:USTF0",1609590135017,0.0999,30115.0,30107.0,2.17756013]
["bitfinex-derivatives","BTCF0:USTF0",1609590135218,0.56932185,30116.0,30107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590135419,0.04161785,30212.0,30107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590135818,0.04161785,30212.0,30121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590135819,1.73161843,30125.0,30121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590136018,1.73161843,30125.0,30122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590136219,0.0994,30124.0,30122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590136419,0.0994,30124.0,30122.0,1.04076796]
["bitfinex-derivatives","BTCF0:USTF0",1609590136619,1.73161843,30125.0,30123.0,0.0407668]
["bitfinex-derivatives","BTCF0:USTF0",1609590137219,1.73161843,30125.0,30122.0,0.04077538]
["bitfinex-derivatives","BTCF0:USTF0",1609590137419,1.73161843,30125.0,30124.0,0.0003927]
["bitfinex-derivatives","BTCF0:USTF0",1609590137819,1.73161843,30125.0,30121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590137820,1.73161843,30125.0,30123.0,0.00039275]
["bitfinex-derivatives","BTCF0:USTF0",1609590138021,1.73161843,30125.0,30122.0,0.00039277]
["bitfinex-derivatives","BTCF0:USTF0",1609590138221,0.92608687,30125.0,30122.0,0.00039277]
["bitfinex-derivatives","BTCF0:USTF0",1609590138921,0.32185043,30125.0,30122.0,0.00039277]
["bitfinex-derivatives","BTCF0:USTF0",1609590139421,2.42349554,30133.0,30122.0,0.00039277]
["bitfinex-derivatives","BTCF0:USTF0",1609590139822,2.42349554,30133.0,30132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590140223,1.6180312,30133.0,30132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590140423,1.6180312,30133.0,30132.0,0.18082824]
["bitfinex-derivatives","BTCF0:USTF0",1609590140924,1.31598121,30133.0,30132.0,0.18082824]
["bitfinex-derivatives","BTCF0:USTF0",1609590141123,1.31598121,30133.0,30132.0,0.07182824]
["bitfinex-derivatives","BTCF0:USTF0",1609590141825,1.11459405,30133.0,30132.0,0.07182824]
["bitfinex-derivatives","BTCF0:USTF0",1609590142326,1.21349405,30133.0,30132.0,0.07182824]
["bitfinex-derivatives","BTCF0:USTF0",1609590142527,1.21349405,30133.0,30130.0,3.1502343]
["bitfinex-derivatives","BTCF0:USTF0",1609590142729,1.11459405,30133.0,30130.0,3.1502343]
["bitfinex-derivatives","BTCF0:USTF0",1609590142930,1.11459405,30133.0,30131.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1609590143830,0.0991,30132.0,30131.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1609590144030,0.40784984,30133.0,30131.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1609590144630,2.52242198,30141.0,30131.0,7.41563949]
["bitfinex-derivatives","BTCF0:USTF0",1609590144830,2.52242198,30141.0,30133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590145731,0.49729885,30150.0,30133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590145932,0.49729885,30150.0,30140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590146334,0.49729885,30150.0,30141.0,0.04079102]
["bitfinex-derivatives","BTCF0:USTF0",1609590147434,1.96550885,30158.0,30141.0,0.04079102]
["bitfinex-derivatives","BTCF0:USTF0",1609590147834,1.96550885,30158.0,30157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590148234,1.96550885,30158.0,30157.0,0.22120577]
["bitfinex-derivatives","BTCF0:USTF0",1609590149939,1.96550885,30158.0,30133.0,1.08075819]
["bitfinex-derivatives","BTCF0:USTF0",1609590150744,1.96550885,30158.0,30134.0,0.04078514]
["bitfinex-derivatives","BTCF0:USTF0",1609590151847,1.96550885,30158.0,30157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590152446,1.96550885,30158.0,30157.0,0.22123524]
["bitfinex-derivatives","BTCF0:USTF0",1609590152846,1.96550885,30158.0,30133.0,1.08075819]
["bitfinex-derivatives","BTCF0:USTF0",1609590153046,1.0,30157.0,30133.0,1.08075819]
["bitfinex-derivatives","BTCF0:USTF0",1609590153246,0.9,30157.0,30134.0,0.04080631]
["bitfinex-derivatives","BTCF0:USTF0",1609590153646,1.96550885,30158.0,30134.0,0.04080631]
["bitfinex-derivatives","BTCF0:USTF0",1609590153849,1.96550885,30158.0,30157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590154449,1.96550885,30158.0,30157.0,0.22124191]
["bitfinex-derivatives","BTCF0:USTF0",1609590154649,1.15960332,30158.0,30157.0,0.22124191]
["bitfinex-derivatives","BTCF0:USTF0",1609590155250,1.15960332,30158.0,30157.0,0.04081033]
["bitfinex-derivatives","BTCF0:USTF0",1609590155456,0.55516661,30158.0,30157.0,1.66078891]
["bitfinex-derivatives","BTCF0:USTF0",1609590155854,0.55516661,30158.0,30157.0,1.80041016]
["bitfinex-derivatives","BTCF0:USTF0",1609590156054,0.55516661,30158.0,30157.0,1.14184742]
["bitfinex-derivatives","BTCF0:USTF0",1609590156654,1.55516661,30158.0,30157.0,1.06102052]
["bitfinex-derivatives","BTCF0:USTF0",1609590156854,2.5455433,30166.0,30152.0,0.7461609]
["bitfinex-derivatives","BTCF0:USTF0",1609590157055,1.7393639,30166.0,30139.0,1.946098]
["bitfinex-derivatives","BTCF0:USTF0",1609590157254,1.0,30165.0,30139.0,1.946098]
["bitfinex-derivatives","BTCF0:USTF0",1609590157456,0.59686158,30165.0,30140.0,0.1216829]
["bitfinex-derivatives","BTCF0:USTF0",1609590157857,0.59686158,30165.0,30164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590158056,1.7393639,30166.0,30164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590158457,1.7393639,30166.0,30165.0,0.04082838]
["bitfinex-derivatives","BTCF0:USTF0",1609590161561,2.42110934,30175.0,30165.0,0.04082838]
["bitfinex-derivatives","BTCF0:USTF0",1609590161962,2.42110934,30175.0,30174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590162561,2.42110934,30175.0,30174.0,0.22121442]
["bitfinex-derivatives","BTCF0:USTF0",1609590162761,1.82590934,30175.0,30174.0,0.22121442]
["bitfinex-derivatives","BTCF0:USTF0",1609590163865,1.22212653,30175.0,30174.0,0.22121442]
["bitfinex-derivatives","BTCF0:USTF0",1609590165163,0.41707217,30175.0,30174.0,2.32493544]
["bitfinex-derivatives","BTCF0:USTF0",1609590165764,0.41707217,30175.0,30174.0,2.40567874]
["bitfinex-derivatives","BTCF0:USTF0",1609590166165,0.01446365,30175.0,30174.0,2.40567874]
["bitfinex-derivatives","BTCF0:USTF0",1609590168664,0.01446365,30175.0,30174.0,3.40567874]
["bitfinex-derivatives","BTCF0:USTF0",1609590169065,0.44906829,30183.0,30174.0,1.3648959]
["bitfinex-derivatives","BTCF0:USTF0",1609590169467,0.44906829,30183.0,30175.0,0.04077078]
["bitfinex-derivatives","BTCF0:USTF0",1609590169966,0.44906829,30183.0,30182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590170366,0.44906829,30183.0,30182.0,0.22120403]
["bitfinex-derivatives","BTCF0:USTF0",1609590172172,2.56383087,30191.0,30182.0,0.22120403]
["bitfinex-derivatives","BTCF0:USTF0",1609590172672,2.56383087,30191.0,30183.0,0.0407772]
["bitfinex-derivatives","BTCF0:USTF0",1609590172972,2.56383087,30191.0,30175.0,0.08076031]
["bitfinex-derivatives","BTCF0:USTF0",1609590173372,1.0,30190.0,30175.0,0.08076031]
["bitfinex-derivatives","BTCF0:USTF0",1609590173573,1.0,30190.0,30175.0,0.12154151]
["bitfinex-derivatives","BTCF0:USTF0",1609590173775,0.39589142,30190.0,30182.0,8.17823605]
["bitfinex-derivatives","BTCF0:USTF0",1609590173975,0.39589142,30190.0,30182.0,6.60546763]
["bitfinex-derivatives","BTCF0:USTF0",1609590174275,0.39589142,30190.0,30183.0,0.04080216]
["bitfinex-derivatives","BTCF0:USTF0",1609590174876,2.55684509,30191.0,30183.0,0.04080216]
["bitfinex-derivatives","BTCF0:USTF0",1609590175377,2.55684509,30191.0,30182.0,0.04080836]
["bitfinex-derivatives","BTCF0:USTF0",1609590175576,2.25468461,30191.0,30182.0,0.04080836]
["bitfinex-derivatives","BTCF0:USTF0",1609590175977,2.05324216,30191.0,30190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590176476,2.05324216,30191.0,30190.0,0.18082854]
["bitfinex-derivatives","BTCF0:USTF0",1609590176677,2.05122711,30191.0,30190.0,0.07722854]
["bitfinex-derivatives","BTCF0:USTF0",1609590177680,1.44673147,30191.0,30190.0,0.07722854]
["bitfinex-derivatives","BTCF0:USTF0",1609590178477,1.44673147,30191.0,30190.0,0.11763823]
["bitfinex-derivatives","BTCF0:USTF0",1609590179079,1.04385794,30191.0,30190.0,0.11763823]
["bitfinex-derivatives","BTCF0:USTF0",1609590179479,1.04385794,30191.0,30190.0,3.98175038]
["bitfinex-derivatives","BTCF0:USTF0",1609590180082,0.2380675,30191.0,30190.0,6.16557064]
["bitfinex-derivatives","BTCF0:USTF0",1609590180882,0.2380675,30191.0,30190.0,4.12476399]
["bitfinex-derivatives","BTCF0:USTF0",1609590181483,0.2380675,30191.0,30190.0,5.12476399]
["bitfinex-derivatives","BTCF0:USTF0",1609590181884,0.89927093,30200.0,30190.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590182084,0.89927093,30200.0,30190.0,0.90173158]
["bitfinex-derivatives","BTCF0:USTF0",1609590182483,0.89927093,30200.0,30191.0,0.0408081]
["bitfinex-derivatives","BTCF0:USTF0",1609590183285,0.49628874,30200.0,30191.0,0.0408081]
["bitfinex-derivatives","BTCF0:USTF0",1609590183886,0.49628874,30200.0,30199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590184086,0.19409244,30200.0,30199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590184286,0.19409244,30200.0,30199.0,0.18082847]
["bitfinex-derivatives","BTCF0:USTF0",1609590185088,0.6285,30211.0,30199.0,1.88260542]
["bitfinex-derivatives","BTCF0:USTF0",1609590185687,0.6285,30211.0,30200.0,0.00039691]
["bitfinex-derivatives","BTCF0:USTF0",1609590185888,0.6285,30211.0,30210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590186489,0.6285,30211.0,30210.0,0.00039694]
["bitfinex-derivatives","BTCF0:USTF0",1609590186688,0.6285,30211.0,30194.0,2.21211993]
["bitfinex-derivatives","BTCF0:USTF0",1609590186889,0.6285,30211.0,30190.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1609590187088,0.6285,30211.0,30195.0,0.00039694]
["bitfinex-derivatives","BTCF0:USTF0",1609590187288,0.6285,30211.0,30191.0,0.04081553]
["bitfinex-derivatives","BTCF0:USTF0",1609590187891,0.6285,30211.0,30210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590188290,0.6285,30211.0,30210.0,0.18082855]
["bitfinex-derivatives","BTCF0:USTF0",1609590189394,0.6285,30211.0,30210.0,0.00039697]
["bitfinex-derivatives","BTCF0:USTF0",1609590189593,0.32623035,30211.0,30210.0,0.00039697]
["bitfinex-derivatives","BTCF0:USTF0",1609590189995,0.32623035,30211.0,30210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590190194,0.32623035,30211.0,30210.0,0.00039697]
["bitfinex-derivatives","BTCF0:USTF0",1609590190795,0.32623035,30211.0,30203.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609590190995,0.18043158,30216.0,30210.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609590191195,4.2969,30204.0,30202.0,1.70074154]
["bitfinex-derivatives","BTCF0:USTF0",1609590191599,4.2969,30204.0,30203.0,0.00039713]
["bitfinex-derivatives","BTCF0:USTF0",1609590191798,4.2969,30204.0,30202.0,1.70074154]
["bitfinex-derivatives","BTCF0:USTF0",1609590191999,0.18043158,30203.0,30202.0,1.70074154]
["bitfinex-derivatives","BTCF0:USTF0",1609590192198,0.18043158,30203.0,30202.0,0.66164154]
["bitfinex-derivatives","BTCF0:USTF0",1609590192500,5.23193158,30203.0,30202.0,0.66164154]
["bitfinex-derivatives","BTCF0:USTF0",1609590193099,5.23193158,30203.0,30193.0,0.59360554]
["bitfinex-derivatives","BTCF0:USTF0",1609590193502,5.23193158,30203.0,30194.0,0.00039722]
["bitfinex-derivatives","BTCF0:USTF0",1609590194101,0.18043158,30195.0,30194.0,0.00039722]
["bitfinex-derivatives","BTCF0:USTF0",1609590194301,0.75823158,30195.0,30193.0,0.59360554]
["bitfinex-derivatives","BTCF0:USTF0",1609590195204,0.75823158,30195.0,30191.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1609590195205,0.18043158,30195.0,30191.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1609590195404,4.1159,30192.0,30191.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1609590197706,4.23424,30192.0,30191.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1609590197907,4.23424,30192.0,30153.0,1.8882938]
["bitfinex-derivatives","BTCF0:USTF0",1609590198107,0.11834,30192.0,30154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590198309,3.7239,30168.0,30154.0,0.18082904]
["bitfinex-derivatives","BTCF0:USTF0",1609590198609,3.7239,30168.0,30155.0,0.00039746]
["bitfinex-derivatives","BTCF0:USTF0",1609590199117,3.7239,30168.0,30154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590199812,3.7239,30168.0,30134.0,1.89560809]
["bitfinex-derivatives","BTCF0:USTF0",1609590200014,0.11834,30192.0,30152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590200411,4.4012,30160.0,30135.0,0.00040385]
["bitfinex-derivatives","BTCF0:USTF0",1609590200611,4.4012,30160.0,30134.0,1.89560809]
["bitfinex-derivatives","BTCF0:USTF0",1609590200811,4.4012,30160.0,30135.0,0.00040395]
["bitfinex-derivatives","BTCF0:USTF0",1609590201812,4.4012,30160.0,30129.0,0.00040392]
["bitfinex-derivatives","BTCF0:USTF0",1609590202012,0.14578,30185.0,30148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590202213,5.3021,30184.0,30148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590204015,0.18043158,30149.0,30148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590204414,4.59383158,30149.0,30148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590204714,4.59383158,30149.0,30126.0,1.72043258]
["bitfinex-derivatives","BTCF0:USTF0",1609590205117,0.14578,30185.0,30127.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1609590205316,4.3705,30134.0,30127.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1609590205717,4.3705,30134.0,30120.0,0.00040407]
["bitfinex-derivatives","BTCF0:USTF0",1609590205918,4.3705,30134.0,30116.0,1.71888757]
["bitfinex-derivatives","BTCF0:USTF0",1609590206119,4.3705,30134.0,30133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590206320,4.3705,30134.0,30121.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1609590206522,4.3705,30134.0,30116.0,1.71888757]
["bitfinex-derivatives","BTCF0:USTF0",1609590206921,0.18043158,30136.0,30116.0,1.71888757]
["bitfinex-derivatives","BTCF0:USTF0",1609590207122,3.7909,30119.0,30116.0,1.71888757]
["bitfinex-derivatives","BTCF0:USTF0",1609590208121,0.18043158,30117.0,30116.0,1.71888757]
["bitfinex-derivatives","BTCF0:USTF0",1609590208721,5.4563,30136.0,30116.0,1.71888757]
["bitfinex-derivatives","BTCF0:USTF0",1609590209522,5.4563,30136.0,30107.0,2.51795384]
["bitfinex-derivatives","BTCF0:USTF0",1609590209523,5.15327693,30136.0,30111.0,1.72329609]
["bitfinex-derivatives","BTCF0:USTF0",1609590209722,0.16623,30164.0,30111.0,1.72329609]
["bitfinex-derivatives","BTCF0:USTF0",1609590210125,4.74752,30171.0,30099.0,0.403915]
["bitfinex-derivatives","BTCF0:USTF0",1609590210325,4.74752,30171.0,30112.0,0.00040406]
["bitfinex-derivatives","BTCF0:USTF0",1609590210524,4.74752,30171.0,30100.0,0.29370403]
["bitfinex-derivatives","BTCF0:USTF0",1609590210925,4.74752,30171.0,30101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590211124,4.5923,30171.0,30101.0,1.00040398]
["bitfinex-derivatives","BTCF0:USTF0",1609590211324,4.5923,30171.0,30102.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1609590211924,4.5923,30171.0,30102.0,1.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1609590212125,4.5923,30171.0,30102.0,1.27690393]
["bitfinex-derivatives","BTCF0:USTF0",1609590212325,4.5923,30171.0,30103.0,0.04088332]
["bitfinex-derivatives","BTCF0:USTF0",1609590212525,0.18043158,30178.0,30170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590213431,5.2938,30157.0,30104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590213826,5.2938,30157.0,30109.0,1.71380767]
["bitfinex-derivatives","BTCF0:USTF0",1609590214225,5.2938,30157.0,30110.0,0.04087708]
["bitfinex-derivatives","BTCF0:USTF0",1609590214426,5.2938,30157.0,30154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590214634,5.2938,30157.0,30111.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609590214827,5.2938,30157.0,30111.0,0.28700384]
["bitfinex-derivatives","BTCF0:USTF0",1609590215026,5.2938,30157.0,30112.0,0.00040386]
["bitfinex-derivatives","BTCF0:USTF0",1609590215630,5.09192217,30157.0,30122.0,1.70051259]
["bitfinex-derivatives","BTCF0:USTF0",1609590216128,5.09192217,30157.0,30123.0,0.00040389]
["bitfinex-derivatives","BTCF0:USTF0",1609590216528,5.09192217,30157.0,30146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590216728,0.1386,30196.0,30146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590216929,4.3464,30181.0,30146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590217330,4.3464,30181.0,30147.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1609590218430,0.18043158,30163.0,30147.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1609590218831,4.0917,30157.0,30124.0,0.04088374]
["bitfinex-derivatives","BTCF0:USTF0",1609590220436,4.0917,30157.0,30156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590220833,4.0917,30157.0,30156.0,0.18083541]
["bitfinex-derivatives","BTCF0:USTF0",1609590222237,4.0917,30157.0,30156.0,0.00040383]
["bitfinex-derivatives","BTCF0:USTF0",1609590222436,4.27213158,30157.0,30156.0,0.00040383]
["bitfinex-derivatives","BTCF0:USTF0",1609590222636,4.27213158,30157.0,30124.0,0.04088499]
["bitfinex-derivatives","BTCF0:USTF0",1609590224436,4.0917,30157.0,30147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590224836,4.0917,30157.0,30148.0,0.00040392]
["bitfinex-derivatives","BTCF0:USTF0",1609590225545,0.1386,30196.0,30148.0,0.00040392]
["bitfinex-derivatives","BTCF0:USTF0",1609590225743,4.0428,30157.0,30148.0,0.00040392]
["bitfinex-derivatives","BTCF0:USTF0",1609590226439,4.0428,30157.0,30156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590226939,4.0428,30157.0,30156.0,0.18083526]
["bitfinex-derivatives","BTCF0:USTF0",1609590227140,0.18043158,30171.0,30156.0,0.18083526]
["bitfinex-derivatives","BTCF0:USTF0",1609590227540,0.18043158,30171.0,30157.0,0.00040368]
["bitfinex-derivatives","BTCF0:USTF0",1609590228440,0.18043158,30171.0,30170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590228842,0.18043158,30171.0,30170.0,0.18083523]
["bitfinex-derivatives","BTCF0:USTF0",1609590230544,0.71033158,30171.0,30170.0,0.18083523]
["bitfinex-derivatives","BTCF0:USTF0",1609590231345,1.12726463,30244.0,30170.0,0.18083523]
["bitfinex-derivatives","BTCF0:USTF0",1609590231548,11.921,35245.0,30170.0,0.00040365]
["bitfinex-derivatives","BTCF0:USTF0",1609590231549,5.2621,30208.0,30170.0,0.00040365]
["bitfinex-derivatives","BTCF0:USTF0",1609590231746,0.12318,30208.0,30170.0,0.00040365]
["bitfinex-derivatives","BTCF0:USTF0",1609590232045,4.5948,30183.0,30134.0,0.12179589]
["bitfinex-derivatives","BTCF0:USTF0",1609590232246,4.5948,30183.0,30171.0,0.0004037]
["bitfinex-derivatives","BTCF0:USTF0",1609590232448,0.18043158,30172.0,30159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590232647,0.18043158,30172.0,30146.0,1.70145885]
["bitfinex-derivatives","BTCF0:USTF0",1609590233051,0.18043158,30172.0,30160.0,0.00040376]
["bitfinex-derivatives","BTCF0:USTF0",1609590233249,0.18043158,30172.0,30147.0,0.00040376]
["bitfinex-derivatives","BTCF0:USTF0",1609590233750,0.18043158,30172.0,30139.0,0.04087427]
["bitfinex-derivatives","BTCF0:USTF0",1609590234449,0.18043158,30172.0,30171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590234848,0.18043158,30172.0,30171.0,0.00040366]
["bitfinex-derivatives","BTCF0:USTF0",1609590235049,0.80553158,30172.0,30139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590235250,0.80553158,30172.0,30144.0,1.71011984]
["bitfinex-derivatives","BTCF0:USTF0",1609590235450,0.80553158,30172.0,30144.0,2.71011984]
["bitfinex-derivatives","BTCF0:USTF0",1609590235650,0.80553158,30172.0,30145.0,0.04087052]
["bitfinex-derivatives","BTCF0:USTF0",1609590236554,0.80553158,30172.0,30171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590237153,0.80553158,30172.0,30171.0,0.00040368]
["bitfinex-derivatives","BTCF0:USTF0",1609590237554,0.80553158,30172.0,30147.0,0.04086981]
["bitfinex-derivatives","BTCF0:USTF0",1609590237754,0.80553158,30172.0,30147.0,0.04046613]
["bitfinex-derivatives","BTCF0:USTF0",1609590237955,0.18043158,30172.0,30171.0,0.00040368]
["bitfinex-derivatives","BTCF0:USTF0",1609590238156,0.18043158,30172.0,30147.0,0.04046613]
["bitfinex-derivatives","BTCF0:USTF0",1609590238356,0.18043158,30172.0,30171.0,0.00040368]
["bitfinex-derivatives","BTCF0:USTF0",1609590238556,0.18043158,30175.0,30171.0,0.18083526]
["bitfinex-derivatives","BTCF0:USTF0",1609590238757,0.18043158,30175.0,30171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590238957,3.9721,30198.0,30171.0,0.18083524]
["bitfinex-derivatives","BTCF0:USTF0",1609590239157,3.9721,30198.0,30172.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1609590240457,3.9721,30198.0,30178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590240659,3.9721,30198.0,30172.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1609590241060,3.9721,30198.0,30154.0,0.04086006]
["bitfinex-derivatives","BTCF0:USTF0",1609590241359,3.9721,30198.0,30173.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1609590241560,3.9721,30198.0,30155.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1609590241760,0.2889,30197.0,30155.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1609590241960,0.2889,30197.0,30155.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1609590242159,0.2889,30197.0,30156.0,1.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1609590242360,0.2889,30197.0,30156.0,1.04086264]
["bitfinex-derivatives","BTCF0:USTF0",1609590242760,0.2889,30197.0,30157.0,0.0408631]
["bitfinex-derivatives","BTCF0:USTF0",1609590242962,0.2889,30197.0,30173.0,0.00040362]
["bitfinex-derivatives","BTCF0:USTF0",1609590243160,0.2889,30197.0,30158.0,0.00040364]
["bitfinex-derivatives","BTCF0:USTF0",1609590243361,0.2889,30197.0,30158.0,0.04086738]
["bitfinex-derivatives","BTCF0:USTF0",1609590243561,0.2889,30197.0,30157.0,0.04086711]
["bitfinex-derivatives","BTCF0:USTF0",1609590243761,0.2889,30197.0,30159.0,0.04086638]
["bitfinex-derivatives","BTCF0:USTF0",1609590243961,0.2889,30197.0,30159.0,0.04046274]
["bitfinex-derivatives","BTCF0:USTF0",1609590244163,0.2889,30197.0,30158.0,0.04086659]
["bitfinex-derivatives","BTCF0:USTF0",1609590244362,0.00040467,30196.0,30160.0,0.04087091]
["bitfinex-derivatives","BTCF0:USTF0",1609590244562,0.00040467,30196.0,30167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590244962,0.00040467,30196.0,30168.0,0.0004037]
["bitfinex-derivatives","BTCF0:USTF0",1609590245663,0.00040467,30196.0,30163.0,0.00040372]
["bitfinex-derivatives","BTCF0:USTF0",1609590245864,1.0,30195.0,30163.0,0.00040372]
["bitfinex-derivatives","BTCF0:USTF0",1609590246166,0.00040473,30194.0,30163.0,0.00040372]
["bitfinex-derivatives","BTCF0:USTF0",1609590246466,0.18043158,30164.0,30163.0,0.00040372]
["bitfinex-derivatives","BTCF0:USTF0",1609590247666,0.2742,30184.0,30163.0,0.00040372]
["bitfinex-derivatives","BTCF0:USTF0",1609590247866,0.2742,30184.0,30163.0,0.04087828]
["bitfinex-derivatives","BTCF0:USTF0",1609590248466,0.18043158,30166.0,30165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590248967,0.18043158,30166.0,30165.0,0.22130332]
["bitfinex-derivatives","BTCF0:USTF0",1609590249166,0.18043158,30166.0,30165.0,0.04087174]
["bitfinex-derivatives","BTCF0:USTF0",1609590249671,0.2742,30184.0,30165.0,1.73582003]
["bitfinex-derivatives","BTCF0:USTF0",1609590250068,0.2742,30184.0,30165.0,1.77669521]
["bitfinex-derivatives","BTCF0:USTF0",1609590250268,0.2742,30184.0,30166.0,0.04087599]
["bitfinex-derivatives","BTCF0:USTF0",1609590250468,0.18043158,30167.0,30166.0,0.04087599]
["bitfinex-derivatives","BTCF0:USTF0",1609590250868,0.2742,30184.0,30166.0,0.04087599]
["bitfinex-derivatives","BTCF0:USTF0",1609590251269,0.2742,30184.0,30166.0,1.77684038]
["bitfinex-derivatives","BTCF0:USTF0",1609590251872,0.2742,30184.0,30167.0,0.04087741]
["bitfinex-derivatives","BTCF0:USTF0",1609590252473,0.18043158,30168.0,30167.0,0.04087741]
["bitfinex-derivatives","BTCF0:USTF0",1609590253578,0.93353158,30168.0,30167.0,0.04087741]
["bitfinex-derivatives","BTCF0:USTF0",1609590258078,0.93353158,30168.0,30165.0,1.91120523]
["bitfinex-derivatives","BTCF0:USTF0",1609590258277,0.93353158,30168.0,30166.0,0.04088271]
["bitfinex-derivatives","BTCF0:USTF0",1609590258479,0.52986837,30168.0,30167.0,1.74747391]
["bitfinex-derivatives","BTCF0:USTF0",1609590258878,0.52986837,30168.0,30167.0,1.7883559]
["bitfinex-derivatives","BTCF0:USTF0",1609590259478,0.22711496,30168.0,30167.0,3.70807058]
["bitfinex-derivatives","BTCF0:USTF0",1609590259679,0.22711496,30168.0,30167.0,3.66759239]
["bitfinex-derivatives","BTCF0:USTF0",1609590260279,0.12711496,30168.0,30167.0,3.66759239]
["bitfinex-derivatives","BTCF0:USTF0",1609590260478,0.92525287,30178.0,30167.0,0.0004038]
["bitfinex-derivatives","BTCF0:USTF0",1609590260678,0.18043158,30168.0,30166.0,0.00040029]
["bitfinex-derivatives","BTCF0:USTF0",1609590260978,0.18043158,30168.0,30165.0,0.78545957]
["bitfinex-derivatives","BTCF0:USTF0",1609590261978,0.18043158,30168.0,30165.0,1.78545957]
["bitfinex-derivatives","BTCF0:USTF0",1609590262178,0.2742,30184.0,30165.0,1.78545957]
["bitfinex-derivatives","BTCF0:USTF0",1609590262681,0.18043158,30177.0,30175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590263181,0.18043158,30177.0,30176.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609590263380,0.6221,30183.0,30176.0,1.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609590263580,0.2742,30184.0,30176.0,1.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609590263982,0.2742,30184.0,30177.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1609590264182,0.2742,30184.0,30178.0,0.04086023]
["bitfinex-derivatives","BTCF0:USTF0",1609590264482,0.2742,30184.0,30177.0,0.04085455]
["bitfinex-derivatives","BTCF0:USTF0",1609590264682,0.2742,30184.0,30183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590264884,0.2742,30184.0,30183.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590265083,0.2742,30184.0,30183.0,1.18083153]
["bitfinex-derivatives","BTCF0:USTF0",1609590267085,0.2742,30184.0,30183.0,1.22128232]
["bitfinex-derivatives","BTCF0:USTF0",1609590267385,0.2742,30184.0,30183.0,1.18083153]
["bitfinex-derivatives","BTCF0:USTF0",1609590267889,0.10744,30199.0,30183.0,1.22128229]
["bitfinex-derivatives","BTCF0:USTF0",1609590268085,3.9441,30211.0,30183.0,1.22128229]
["bitfinex-derivatives","BTCF0:USTF0",1609590268488,3.9441,30211.0,30184.0,0.00039993]
["bitfinex-derivatives","BTCF0:USTF0",1609590268688,0.18043158,30185.0,30184.0,0.00039993]
["bitfinex-derivatives","BTCF0:USTF0",1609590269486,0.18043158,30185.0,30182.0,2.25958602]
["bitfinex-derivatives","BTCF0:USTF0",1609590269888,0.18043158,30185.0,30183.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1609590270289,5.26777503,30190.0,30183.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1609590270690,0.18043158,30184.0,30183.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1609590270892,0.18043158,30184.0,30182.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609590271093,0.17841382,30184.0,30182.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609590271692,0.17841382,30184.0,30180.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609590271992,0.17841382,30184.0,30177.0,0.00040012]
["bitfinex-derivatives","BTCF0:USTF0",1609590272592,0.17841382,30184.0,30182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590272793,0.13712,30195.0,30182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590272992,0.13712,30195.0,30183.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1609590273696,0.13712,30195.0,30183.0,1.74295201]
["bitfinex-derivatives","BTCF0:USTF0",1609590274095,0.13712,30195.0,30190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609590274298,0.15498,30203.0,30190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609590274496,4.5734,30210.0,30184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609590274697,4.5734,30210.0,30191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590274896,4.5734,30210.0,30192.0,0.00039997]
["bitfinex-derivatives","BTCF0:USTF0",1609590275897,0.00420496,30221.0,30192.0,0.00039997]
["bitfinex-derivatives","BTCF0:USTF0",1609590276299,4.0052,30193.0,30188.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1609590276698,0.18043158,30189.0,30188.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1609590276899,0.18043158,30189.0,30184.0,1.74357028]
["bitfinex-derivatives","BTCF0:USTF0",1609590277499,0.18043158,30189.0,30185.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609590278402,0.18043158,30189.0,30176.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1609590278603,0.18043158,30189.0,30188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590279004,0.18043158,30189.0,30188.0,0.18083166]
["bitfinex-derivatives","BTCF0:USTF0",1609590279804,0.18043158,30189.0,30188.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609590280006,0.18043158,30189.0,30177.0,2.74827302]
["bitfinex-derivatives","BTCF0:USTF0",1609590280205,3.9356,30184.0,30177.0,2.74827302]
["bitfinex-derivatives","BTCF0:USTF0",1609590280405,3.9356,30184.0,30178.0,0.04086077]
["bitfinex-derivatives","BTCF0:USTF0",1609590280606,3.9356,30184.0,30183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590280807,3.73387037,30184.0,30183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590281007,3.73387037,30184.0,30183.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590281206,3.73387037,30184.0,30183.0,2.92784481]
["bitfinex-derivatives","BTCF0:USTF0",1609590281207,3.43128733,30184.0,30183.0,2.92784481]
["bitfinex-derivatives","BTCF0:USTF0",1609590281911,3.43128733,30184.0,30183.0,1.92784481]
["bitfinex-derivatives","BTCF0:USTF0",1609590282513,0.18043158,30189.0,30183.0,1.92784481]
["bitfinex-derivatives","BTCF0:USTF0",1609590282717,4.1185,30200.0,30183.0,2.92784481]
["bitfinex-derivatives","BTCF0:USTF0",1609590283110,4.1185,30200.0,30184.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1609590283311,4.11648289,30200.0,30184.0,0.04085592]
["bitfinex-derivatives","BTCF0:USTF0",1609590284612,4.11648289,30200.0,30199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590284812,0.27028289,30200.0,30199.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590285218,0.27028289,30200.0,30199.0,1.18083146]
["bitfinex-derivatives","BTCF0:USTF0",1609590286313,5.3816,30220.0,30199.0,1.18083146]
["bitfinex-derivatives","BTCF0:USTF0",1609590286713,5.3816,30220.0,30208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590286914,5.3816,30220.0,30209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590287116,5.3816,30220.0,30209.0,0.00039976]
["bitfinex-derivatives","BTCF0:USTF0",1609590287314,5.3816,30220.0,30210.0,0.00039976]
["bitfinex-derivatives","BTCF0:USTF0",1609590287815,5.3816,30220.0,30209.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609590288015,5.50599,30220.0,30209.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609590288215,5.50599,30220.0,30211.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609590288415,5.50599,30220.0,30210.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609590288615,5.50599,30220.0,30212.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609590289016,5.50599,30220.0,30211.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609590289221,0.12439,30220.0,30210.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609590289619,0.16293,30229.0,30210.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609590290119,0.6338,30227.0,30210.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609590290719,0.81423158,30227.0,30226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590290919,0.81423158,30227.0,30226.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590291320,0.6338,30227.0,30226.0,1.18083117]
["bitfinex-derivatives","BTCF0:USTF0",1609590291921,0.00419715,30248.0,30226.0,1.18083117]
["bitfinex-derivatives","BTCF0:USTF0",1609590292522,0.00419715,30248.0,30227.0,0.00039951]
["bitfinex-derivatives","BTCF0:USTF0",1609590292721,0.18462873,30248.0,30247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590292923,0.00419715,30248.0,30247.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590293122,5.5373,30256.0,30247.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590293725,5.13446043,30256.0,30247.0,6.791655]
["bitfinex-derivatives","BTCF0:USTF0",1609590293924,0.04161785,30257.0,30247.0,6.791655]
["bitfinex-derivatives","BTCF0:USTF0",1609590294726,0.04161785,30302.0,30256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590295324,0.00040391,30301.0,30256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590295525,4.349,30284.0,30256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590295724,4.51472,30284.0,30247.0,5.61122342]
["bitfinex-derivatives","BTCF0:USTF0",1609590295924,0.00040393,30283.0,30247.0,5.61122342]
["bitfinex-derivatives","BTCF0:USTF0",1609590296525,4.1149,30259.0,30247.0,5.61122342]
["bitfinex-derivatives","BTCF0:USTF0",1609590296741,0.18043158,30248.0,30247.0,5.61122342]
["bitfinex-derivatives","BTCF0:USTF0",1609590297138,5.48073158,30248.0,30247.0,5.61122342]
["bitfinex-derivatives","BTCF0:USTF0",1609590298831,4.87641028,30248.0,30243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590299834,4.87641028,30248.0,30230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590300034,0.143,30252.0,30205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590300235,4.4929,30246.0,30205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590300835,1.86738878,30246.0,30226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590301035,0.143,30252.0,30226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590301941,5.2101,30258.0,30226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590302340,2.60560816,30258.0,30232.0,7.81201496]
["bitfinex-derivatives","BTCF0:USTF0",1609590302739,2.60560816,30258.0,30233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590302939,0.10556,30259.0,30233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590303338,1.0,30265.0,30233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590303540,0.6255,30261.0,30233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590303741,0.11447,30261.0,30215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590303941,5.2877,30259.0,30215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590304945,4.88481237,30259.0,30257.0,3.56678733]
["bitfinex-derivatives","BTCF0:USTF0",1609590305143,0.18043158,30258.0,30257.0,3.56678733]
["bitfinex-derivatives","BTCF0:USTF0",1609590305945,0.18043158,30258.0,30248.0,2.37785822]
["bitfinex-derivatives","BTCF0:USTF0",1609590306646,0.18043158,30258.0,30248.0,3.37785822]
["bitfinex-derivatives","BTCF0:USTF0",1609590307047,0.18043158,30258.0,30257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590309251,0.2927,30278.0,30257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590309751,0.0004039,30277.0,30258.0,5.5698715]
["bitfinex-derivatives","BTCF0:USTF0",1609590309952,0.1344139,30277.0,30258.0,5.5698715]
["bitfinex-derivatives","BTCF0:USTF0",1609590310152,0.02438194,30278.0,30275.0,1.67575181]
["bitfinex-derivatives","BTCF0:USTF0",1609590310351,0.12276,30277.0,30275.0,1.67575181]
["bitfinex-derivatives","BTCF0:USTF0",1609590310552,0.00040392,30276.0,30275.0,1.67575181]
["bitfinex-derivatives","BTCF0:USTF0",1609590311151,0.1808355,30276.0,30275.0,1.67575181]
["bitfinex-derivatives","BTCF0:USTF0",1609590312255,0.00146436,30277.0,30270.0,1.67628524]
["bitfinex-derivatives","BTCF0:USTF0",1609590312656,0.00146436,30277.0,30276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590313055,3.8972,30276.0,30270.0,1.67628524]
["bitfinex-derivatives","BTCF0:USTF0",1609590313255,4.00771,30276.0,30267.0,1.520199]
["bitfinex-derivatives","BTCF0:USTF0",1609590313455,0.00040406,30275.0,30267.0,1.520199]
["bitfinex-derivatives","BTCF0:USTF0",1609590314057,3.98226776,30276.0,30241.0,2.01788958]
["bitfinex-derivatives","BTCF0:USTF0",1609590314757,3.98226776,30276.0,30250.0,0.52030518]
["bitfinex-derivatives","BTCF0:USTF0",1609590315258,0.18043158,30251.0,30250.0,0.52030518]
["bitfinex-derivatives","BTCF0:USTF0",1609590315659,0.00040403,30251.0,30250.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1609590316159,0.00040401,30265.0,30250.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1609590317160,0.00040401,30265.0,30258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590318261,0.00040401,30265.0,30250.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1609590318461,0.00040401,30265.0,30239.0,2.02060148]
["bitfinex-derivatives","BTCF0:USTF0",1609590318661,0.00040401,30265.0,30240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590318962,0.00040401,30265.0,30240.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1609590319161,0.00040401,30265.0,30255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590319562,1.0,30268.0,30255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590319962,0.00040397,30267.0,30255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590320165,0.16697397,30267.0,30256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590320363,0.86493284,30268.0,30256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590320764,0.00040385,30266.0,30257.0,0.00040549]
["bitfinex-derivatives","BTCF0:USTF0",1609590320974,0.00040382,30267.0,30257.0,0.00040549]
["bitfinex-derivatives","BTCF0:USTF0",1609590321166,0.00040382,30267.0,30266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590321365,0.00040382,30275.0,30266.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590322468,0.00040382,30275.0,30267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590322670,0.00040382,30275.0,30267.0,1.00040534]
["bitfinex-derivatives","BTCF0:USTF0",1609590322869,0.00040382,30275.0,30267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590323269,0.00040382,30275.0,30274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590323673,0.00040373,30286.0,30274.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590324970,0.00040373,30286.0,30274.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609590325171,0.00040373,30286.0,30285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590325571,0.00040373,30291.0,30285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590326771,0.00040373,30291.0,30288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590327373,0.2964,30295.0,30288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590327774,0.0004037,30294.0,30288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590327971,0.1650837,30294.0,30288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590328573,0.0004036,30293.0,30288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590328774,0.0004036,30293.0,30285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590328973,0.0004036,30293.0,30286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590329175,0.0004036,30293.0,30292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590330175,0.16468,30294.0,30292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590330380,0.00040344,30293.0,30292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590330975,0.2964,30295.0,30292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590331377,0.2964,30295.0,30292.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590331778,2.94400296,30373.0,30292.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590331980,4.2064,30354.0,30292.0,1.34221158]
["bitfinex-derivatives","BTCF0:USTF0",1609590332179,0.00040331,30336.0,30292.0,1.34221158]
["bitfinex-derivatives","BTCF0:USTF0",1609590332380,0.16521331,30336.0,30292.0,1.34221158]
["bitfinex-derivatives","BTCF0:USTF0",1609590332981,0.00040323,30335.0,30292.0,1.34221158]
["bitfinex-derivatives","BTCF0:USTF0",1609590333181,0.18043158,30326.0,30324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590333381,0.11653,30326.0,30325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590333581,0.00040318,30325.0,30324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590333780,0.11653,30326.0,30324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590334080,0.11653,30326.0,30325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590334481,0.16481,30336.0,30325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590334682,0.16280047,30336.0,30325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590334880,0.16280047,30336.0,30325.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590335181,0.16280047,30336.0,30335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590335583,0.16280047,30336.0,30335.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590336484,0.16280047,30336.0,30335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590336683,0.16280047,30336.0,30325.0,1.13391]
["bitfinex-derivatives","BTCF0:USTF0",1609590336684,0.18043158,30358.0,30325.0,1.13391]
["bitfinex-derivatives","BTCF0:USTF0",1609590336883,0.18043158,30358.0,30325.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1609590337184,0.18043158,30345.0,30340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590337384,0.18043158,30345.0,30325.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1609590337385,0.32755158,30345.0,30325.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1609590337786,0.14712,30345.0,30325.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1609590338388,5.3152,30367.0,30348.0,0.01214869]
["bitfinex-derivatives","BTCF0:USTF0",1609590338589,0.70136957,30397.0,30348.0,0.01214869]
["bitfinex-derivatives","BTCF0:USTF0",1609590339289,0.18043158,30349.0,30348.0,0.01214869]
["bitfinex-derivatives","BTCF0:USTF0",1609590339489,0.31346158,30349.0,30325.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1609590340592,0.31346158,30349.0,30325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590340791,0.31346158,30349.0,30317.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1609590340990,0.31346158,30349.0,30314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590341191,0.18043158,30345.0,30314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590341392,0.13303,30349.0,30314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590341592,0.13303,30349.0,30314.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609590341992,0.13303,30349.0,30315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590343294,0.13303,30349.0,30348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590344195,0.69904936,30399.0,30348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590345194,0.18043158,30369.0,30352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590345798,0.16419234,30353.0,30352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590345995,0.16419234,30353.0,30352.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590346595,0.16419234,30353.0,30352.0,1.29043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590347696,0.16419234,30353.0,30352.0,0.29043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590348397,0.16419234,30353.0,30352.0,1.29043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590348597,0.16419234,30353.0,30352.0,0.29043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590348798,0.18043158,30379.0,30352.0,0.29043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590348997,0.00040259,30378.0,30352.0,0.29043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590349196,0.16688259,30378.0,30352.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1609590349597,0.16688259,30378.0,30353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590349797,0.28520256,30377.0,30353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590350198,0.2848,30377.0,30353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590350900,0.2848,30377.0,30376.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590351200,0.2848,30377.0,30376.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590351401,0.2848,30377.0,30376.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590351800,0.28520257,30377.0,30376.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590352901,0.28520257,30377.0,30352.0,5.4533]
["bitfinex-derivatives","BTCF0:USTF0",1609590353401,0.0004026,30376.0,30352.0,5.4533]
["bitfinex-derivatives","BTCF0:USTF0",1609590353600,0.0004026,30376.0,30352.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1609590353801,0.0004026,30376.0,30351.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590355202,0.18043158,30352.0,30351.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590355402,0.33865158,30352.0,30351.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590355702,0.33905433,30352.0,30351.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590358109,3.43941991,30382.0,30351.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590358610,0.01987469,30381.0,30351.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590358809,0.17709469,30381.0,30351.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590359211,0.18043158,30352.0,30351.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590359410,0.30927158,30352.0,30351.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590359611,0.00801437,30352.0,30351.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590359811,0.0084172,30352.0,30351.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590360211,0.12329,30352.0,30351.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590360813,0.12369281,30352.0,30351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590361012,0.12369281,30352.0,30318.0,4.83223]
["bitfinex-derivatives","BTCF0:USTF0",1609590361214,0.18043158,30351.0,30348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590361713,0.18083439,30351.0,30319.0,0.00040452]
["bitfinex-derivatives","BTCF0:USTF0",1609590361916,0.00040281,30350.0,30318.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609590362115,0.00040281,30350.0,30319.0,0.00040453]
["bitfinex-derivatives","BTCF0:USTF0",1609590362314,0.00040281,30350.0,30319.0,0.15763453]
["bitfinex-derivatives","BTCF0:USTF0",1609590362915,1.0,30341.0,30326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590363315,0.00040288,30340.0,30327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590363718,0.00040288,30340.0,30326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590364917,0.00040288,30340.0,30308.0,1.59229575]
["bitfinex-derivatives","BTCF0:USTF0",1609590365318,0.00040295,30342.0,30336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590365521,0.00040295,30342.0,30318.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1609590366822,1.0,30330.0,30318.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1609590367022,1.12916,30330.0,30318.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1609590367223,0.00040299,30329.0,30315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590367423,0.00040299,30329.0,30320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590367624,0.92859885,30330.0,30320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590367824,1.0,30322.0,30320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590368023,1.1502,30322.0,30320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590368223,0.00040305,30321.0,30320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590369727,6e-08,30321.0,30320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590370128,0.1502,30322.0,30294.0,0.19519547]
["bitfinex-derivatives","BTCF0:USTF0",1609590370328,0.12916,30330.0,30325.0,0.25173807]
["bitfinex-derivatives","BTCF0:USTF0",1609590370727,0.1275532,30330.0,30325.0,0.25173807]
["bitfinex-derivatives","BTCF0:USTF0",1609590371430,0.18043158,30326.0,30325.0,0.25173807]
["bitfinex-derivatives","BTCF0:USTF0",1609590371630,0.1275532,30330.0,30325.0,0.25173807]
["bitfinex-derivatives","BTCF0:USTF0",1609590371833,1.0,30326.0,30325.0,0.25173807]
["bitfinex-derivatives","BTCF0:USTF0",1609590372230,1.00040309,30326.0,30304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590372831,1.00040309,30326.0,30294.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590372832,0.00040317,30325.0,30294.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590373230,1.0,30322.0,30307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590373431,1.11346,30322.0,30315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590373633,0.0004032,30321.0,30315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590373932,0.0004032,30321.0,30307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590374334,1.11346,30322.0,30307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590375234,0.11346,30322.0,30294.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590375435,0.11346,30322.0,30321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590375635,0.11346,30322.0,30294.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590376235,0.1275532,30330.0,30294.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590376435,1.0,30349.0,30294.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590376734,0.00040318,30342.0,30294.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590377136,1.0,30327.0,30312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590377535,1.0,30327.0,30321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590379439,0.18043158,30322.0,30321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590379639,0.31823158,30322.0,30321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590380038,0.1378,30322.0,30321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590381140,0.1378,30322.0,30321.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590382640,1.0,30337.0,30321.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590382841,0.13334,30322.0,30321.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590383241,0.13334,30322.0,30321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590383441,0.12767,30326.0,30321.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590384543,0.10705,30342.0,30321.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590384743,1.0,30350.0,30321.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590384944,1.0,30350.0,30322.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609590385246,0.30372158,30352.0,30322.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609590385445,0.30372158,30352.0,30350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590386047,0.12329,30352.0,30350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590389149,0.12329,30352.0,30350.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590389350,0.12329,30352.0,30350.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590390251,0.12329,30352.0,30350.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590390451,0.12329,30352.0,30350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590390652,0.12329,30352.0,30350.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590391052,0.12329,30352.0,30350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590391253,0.29649211,30351.0,30350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590391452,0.29649211,30351.0,30350.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590392255,0.29649211,30351.0,30350.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590393053,0.29649211,30351.0,30350.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590395256,0.09571532,30351.0,30350.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590395756,0.09571532,30351.0,30350.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590397160,0.09571532,30351.0,30350.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590398863,0.13544,30359.0,30350.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590399263,0.13544,30359.0,30350.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590399663,0.13544,30359.0,30358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590399864,0.13544,30359.0,30358.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590400462,0.18043158,30382.0,30358.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590400663,0.04161785,30391.0,30358.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590401263,0.00040254,30390.0,30358.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590401464,0.16497254,30390.0,30358.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590401663,0.16497254,30390.0,30389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590401863,0.16457,30390.0,30389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590402366,0.16497252,30390.0,30389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590402764,0.16497252,30390.0,30362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590403164,0.00040254,30389.0,30362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590403365,1.0,30384.0,30368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590403565,1.0,30384.0,30381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590403966,1.0,30384.0,30368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590404166,0.00040256,30383.0,30368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590404366,0.12115,30383.0,30368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590404968,0.12115,30383.0,30369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590405568,0.12115,30383.0,30382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590409377,0.16457,30390.0,30382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590409577,0.04161785,30391.0,30389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590409978,0.00040241,30390.0,30377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590410380,0.12530241,30390.0,30377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590410682,0.12329626,30390.0,30377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590410980,0.00040241,30389.0,30377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590411179,0.00040241,30389.0,30368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590411379,0.00040241,30389.0,30350.0,1.60790077]
["bitfinex-derivatives","BTCF0:USTF0",1609590411380,0.00040241,30389.0,30363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590411580,0.18043158,30381.0,30380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590411780,0.29092158,30381.0,30350.0,1.60790077]
["bitfinex-derivatives","BTCF0:USTF0",1609590411980,0.29092158,30381.0,30354.0,1.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609590412883,0.00040246,30380.0,30354.0,1.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609590413182,0.29092158,30381.0,30354.0,1.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609590413581,0.11049,30381.0,30377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590413981,0.00040246,30380.0,30377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590414882,0.11049,30381.0,30377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590415985,0.11049,30381.0,30377.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590416886,0.30372784,30390.0,30377.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590417484,0.0004024,30389.0,30377.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590417687,0.0004024,30389.0,30386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590419686,0.18083398,30389.0,30386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590419887,0.00040237,30388.0,30386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590420487,0.12329626,30390.0,30386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590420488,0.00040237,30389.0,30386.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590421188,0.00040237,30389.0,30388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590421389,0.00040237,30389.0,30388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590422390,0.12329626,30390.0,30388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590422589,0.04161785,30391.0,30388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590422788,0.00040226,30390.0,30388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590423187,0.00040226,30390.0,30389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590423389,0.00040226,30390.0,30389.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590424389,0.04161785,30391.0,30389.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590425191,0.04161785,30391.0,30389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590425391,0.04161785,30391.0,30390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590425592,0.04161785,30391.0,30390.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590425791,0.04202006,30391.0,30390.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590426593,0.04202006,30391.0,30390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590426996,0.04001487,30391.0,30390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590427797,0.04001487,30391.0,30382.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590428195,0.00040224,30390.0,30382.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590429396,0.00040224,30390.0,30386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590429595,0.00040224,30390.0,30386.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590429795,0.00040224,30390.0,30389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590432098,0.12431,30395.0,30389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590432497,0.00040217,30394.0,30390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590433497,0.00040217,30394.0,30389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590433699,0.00040217,30394.0,30393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590436900,0.00040217,30394.0,30388.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590437101,0.1227072,30395.0,30388.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590437300,1.0,30394.0,30388.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590437700,1.0,30394.0,30393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590437901,1.0,30394.0,30388.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590438101,1.00040222,30394.0,30388.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590438500,0.00040226,30393.0,30388.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590439701,0.18043158,30389.0,30388.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590440102,0.18083396,30389.0,30388.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590441208,6.18083396,30389.0,30388.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590442307,7.18083396,30389.0,30388.0,1.67926]
["bitfinex-derivatives","BTCF0:USTF0",1609590442508,6.18083396,30389.0,30388.0,1.67926]
["bitfinex-derivatives","BTCF0:USTF0",1609590442709,6.18083396,30389.0,30388.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1609590442909,6.18083396,30389.0,30382.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590443111,1.0,30388.0,30358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590443314,1.00040257,30388.0,30350.0,1.60822712]
["bitfinex-derivatives","BTCF0:USTF0",1609590443712,0.00040259,30387.0,30361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590443915,0.15608259,30387.0,30351.0,0.00041624]
["bitfinex-derivatives","BTCF0:USTF0",1609590444112,1.15608259,30387.0,30349.0,0.00041627]
["bitfinex-derivatives","BTCF0:USTF0",1609590444512,0.00040262,30386.0,30352.0,0.00041627]
["bitfinex-derivatives","BTCF0:USTF0",1609590444712,0.00040262,30386.0,30350.0,0.00041627]
["bitfinex-derivatives","BTCF0:USTF0",1609590444913,0.00040262,30386.0,30339.0,1.93870339]
["bitfinex-derivatives","BTCF0:USTF0",1609590444914,0.00040262,30386.0,30353.0,0.0004163]
["bitfinex-derivatives","BTCF0:USTF0",1609590445112,0.00040262,30386.0,30336.0,0.76799649]
["bitfinex-derivatives","BTCF0:USTF0",1609590445516,4.0695,30384.0,30337.0,0.00041627]
["bitfinex-derivatives","BTCF0:USTF0",1609590445713,0.00040262,30386.0,30366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590445914,1.00040262,30386.0,30343.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609590446315,0.00040262,30385.0,30344.0,0.00041622]
["bitfinex-derivatives","BTCF0:USTF0",1609590447718,0.00040262,30385.0,30358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590448117,0.00040262,30385.0,30343.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609590448519,0.00040262,30385.0,30345.0,0.00041629]
["bitfinex-derivatives","BTCF0:USTF0",1609590448719,0.00040262,30385.0,30344.0,0.00041629]
["bitfinex-derivatives","BTCF0:USTF0",1609590448919,0.00040262,30385.0,30346.0,0.00041629]
["bitfinex-derivatives","BTCF0:USTF0",1609590449319,0.00040262,30385.0,30344.0,0.00041629]
["bitfinex-derivatives","BTCF0:USTF0",1609590449521,0.00040262,30385.0,30347.0,0.00041632]
["bitfinex-derivatives","BTCF0:USTF0",1609590449522,0.01008399,30382.0,30347.0,0.00041632]
["bitfinex-derivatives","BTCF0:USTF0",1609590449720,0.18043158,30348.0,30345.0,0.00041632]
["bitfinex-derivatives","BTCF0:USTF0",1609590450120,0.18043158,30348.0,30326.0,1.80158082]
["bitfinex-derivatives","BTCF0:USTF0",1609590450331,0.18043158,30348.0,30205.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609590450332,0.18043158,30348.0,30346.0,0.00041636]
["bitfinex-derivatives","BTCF0:USTF0",1609590450519,0.18043158,30348.0,30338.0,0.17002]
["bitfinex-derivatives","BTCF0:USTF0",1609590450920,0.18043158,30348.0,30339.0,0.00041633]
["bitfinex-derivatives","BTCF0:USTF0",1609590451722,0.14123,30353.0,30345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590452121,0.14123,30353.0,30346.0,0.00041631]
["bitfinex-derivatives","BTCF0:USTF0",1609590452921,0.13922216,30353.0,30346.0,0.00041631]
["bitfinex-derivatives","BTCF0:USTF0",1609590453321,0.13922216,30353.0,30339.0,0.00041631]
["bitfinex-derivatives","BTCF0:USTF0",1609590453521,0.13922216,30353.0,30347.0,0.00041634]
["bitfinex-derivatives","BTCF0:USTF0",1609590453723,0.18043158,30348.0,30341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590454122,0.18043158,30348.0,30326.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1609590455326,1.0,30345.0,30329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590455525,1.0,30345.0,30329.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590455725,1.0,30345.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590456126,0.3396,30345.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590456326,0.13922216,30353.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590456327,0.13922216,30353.0,30344.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590456526,0.16836,30394.0,30344.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590456726,5.07178206,30388.0,30344.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590457127,0.01008335,30376.0,30344.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590457726,0.01008335,30376.0,30375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590458737,0.01007411,30385.0,30375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590459135,0.01007411,30385.0,30376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590459734,0.01007411,30385.0,30384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590460139,0.18043158,30389.0,30384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590460533,0.01007484,30404.0,30384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590461540,0.0100755,30409.0,30384.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590461730,0.0100755,30409.0,30396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590462531,0.01007366,30411.0,30396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590463731,0.18043158,30397.0,30396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590463931,0.28639158,30397.0,30380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590465835,0.10596,30397.0,30391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590467337,0.10395469,30397.0,30391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590467736,0.18043158,30392.0,30391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590467937,0.18043158,30392.0,30380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590469939,0.18043158,30392.0,30391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590470941,0.10395469,30397.0,30391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590471241,1.0,30400.0,30391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590471442,1.0,30400.0,30385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590471843,1.0,30400.0,30384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590472257,1.6319,30400.0,30384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590472445,0.6319,30400.0,30359.0,1.62589028]
["bitfinex-derivatives","BTCF0:USTF0",1609590472645,0.73751,30400.0,30359.0,1.62589028]
["bitfinex-derivatives","BTCF0:USTF0",1609590472846,0.00040245,30399.0,30360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590473248,0.00040245,30399.0,30360.0,1.00041605]
["bitfinex-derivatives","BTCF0:USTF0",1609590473458,0.00040245,30399.0,30361.0,0.00041605]
["bitfinex-derivatives","BTCF0:USTF0",1609590473650,0.00040245,30399.0,30361.0,1.00041605]
["bitfinex-derivatives","BTCF0:USTF0",1609590473853,0.00040245,30399.0,30379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590475054,0.00040245,30399.0,30380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590475648,0.73751,30400.0,30380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590475848,0.00040236,30398.0,30386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590476250,0.00040236,30399.0,30386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590476452,0.00040236,30399.0,30381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590476453,0.10561,30400.0,30381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590477051,0.00040235,30399.0,30381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590477254,0.10561,30400.0,30382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590477851,0.46373158,30402.0,30399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590478451,0.46373158,30402.0,30395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590478652,0.58625158,30402.0,30395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590478852,0.00040231,30401.0,30395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590479854,0.18043158,30396.0,30395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590480255,0.18083394,30396.0,30395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590480455,0.27923394,30396.0,30378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590480655,0.18013394,30396.0,30378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590481058,0.00040238,30395.0,30378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590481256,0.00040238,30395.0,30379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590481860,0.00040238,30395.0,30381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590482057,0.00040238,30395.0,30379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590482258,0.16909238,30395.0,30379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590482459,1.0,30392.0,30379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590483059,0.00040242,30391.0,30379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590483659,0.00040242,30391.0,30377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590483860,0.00040242,30391.0,30383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590484061,0.00040242,30391.0,30377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590484462,0.00040242,30391.0,30364.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1609590484662,0.0974,30393.0,30358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590485060,0.0974,30393.0,30328.0,3.21732471]
["bitfinex-derivatives","BTCF0:USTF0",1609590485061,0.00040247,30390.0,30359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590485263,0.00040249,30392.0,30360.0,0.00041605]
["bitfinex-derivatives","BTCF0:USTF0",1609590485461,0.16869,30395.0,30360.0,0.00041605]
["bitfinex-derivatives","BTCF0:USTF0",1609590485462,0.00040249,30389.0,30360.0,0.00041605]
["bitfinex-derivatives","BTCF0:USTF0",1609590485861,0.18043158,30361.0,30360.0,0.00041605]
["bitfinex-derivatives","BTCF0:USTF0",1609590486061,0.29636158,30361.0,30354.0,0.00041608]
["bitfinex-derivatives","BTCF0:USTF0",1609590486262,0.29636158,30361.0,30360.0,0.00041612]
["bitfinex-derivatives","BTCF0:USTF0",1609590486663,0.29636158,30361.0,30355.0,0.00041612]
["bitfinex-derivatives","BTCF0:USTF0",1609590486865,0.29636158,30361.0,30360.0,0.00041614]
["bitfinex-derivatives","BTCF0:USTF0",1609590487064,0.29636158,30361.0,30356.0,0.00041614]
["bitfinex-derivatives","BTCF0:USTF0",1609590487464,0.29636158,30361.0,30353.0,1.6384631]
["bitfinex-derivatives","BTCF0:USTF0",1609590487664,0.29636158,30361.0,30357.0,0.00041618]
["bitfinex-derivatives","BTCF0:USTF0",1609590487867,0.29636158,30361.0,30354.0,0.00041618]
["bitfinex-derivatives","BTCF0:USTF0",1609590488266,0.29636158,30361.0,30358.0,0.00041623]
["bitfinex-derivatives","BTCF0:USTF0",1609590488467,0.00040267,30360.0,30355.0,0.00041623]
["bitfinex-derivatives","BTCF0:USTF0",1609590488667,0.00040267,30360.0,30353.0,1.6384631]
["bitfinex-derivatives","BTCF0:USTF0",1609590489869,0.18043158,30354.0,30343.0,1.64760603]
["bitfinex-derivatives","BTCF0:USTF0",1609590490068,0.34342158,30354.0,30343.0,1.64760603]
["bitfinex-derivatives","BTCF0:USTF0",1609590490270,0.34342158,30354.0,30344.0,0.00041633]
["bitfinex-derivatives","BTCF0:USTF0",1609590490271,0.00040275,30353.0,30344.0,0.00041633]
["bitfinex-derivatives","BTCF0:USTF0",1609590490869,0.00040275,30353.0,30325.0,0.00041636]
["bitfinex-derivatives","BTCF0:USTF0",1609590491069,0.00040275,30353.0,30325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590491470,0.00040275,30353.0,30326.0,0.00041637]
["bitfinex-derivatives","BTCF0:USTF0",1609590491869,0.00040275,30353.0,30335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590492069,0.00040275,30353.0,30336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590492469,0.00040275,30353.0,30337.0,0.00041633]
["bitfinex-derivatives","BTCF0:USTF0",1609590493072,0.16299,30354.0,30337.0,0.00041633]
["bitfinex-derivatives","BTCF0:USTF0",1609590493873,0.18043158,30343.0,30342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590494471,0.16299,30354.0,30342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590494771,0.16299,30354.0,30335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590494971,0.16299,30354.0,30333.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1609590495172,0.13154,30354.0,30333.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1609590495573,0.13154,30354.0,30334.0,0.00041636]
["bitfinex-derivatives","BTCF0:USTF0",1609590495772,0.13154,30354.0,30334.0,1.00041636]
["bitfinex-derivatives","BTCF0:USTF0",1609590495973,0.17842367,30347.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590496372,0.17842367,30347.0,30345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590496572,0.13154,30354.0,30345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590496972,0.13154,30354.0,30346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590497975,1.2805,30360.0,30353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590498175,1.2805,30360.0,30354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590498373,0.2805,30360.0,30354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590498975,0.2805,30360.0,30353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590499977,0.18043158,30354.0,30353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590500377,0.18043158,30354.0,30341.0,1.15039]
["bitfinex-derivatives","BTCF0:USTF0",1609590501077,0.18043158,30354.0,30341.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1609590501677,0.2805,30360.0,30341.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1609590502078,0.18043158,30342.0,30341.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1609590502577,0.18043158,30342.0,30340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590503278,0.18043158,30342.0,30339.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590503279,0.18043158,30342.0,30339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590504480,0.18043158,30342.0,30331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590504880,0.18043158,30342.0,30330.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590505881,0.18043158,30342.0,30330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590506182,0.16603,30348.0,30334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590506582,0.16603,30348.0,30326.0,1.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609590507083,0.16402167,30348.0,30327.0,0.00041611]
["bitfinex-derivatives","BTCF0:USTF0",1609590508186,0.16402167,30348.0,30331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590508585,3.9595,30357.0,30331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590508787,3.9595,30357.0,30332.0,0.00041611]
["bitfinex-derivatives","BTCF0:USTF0",1609590509187,0.00040282,30356.0,30332.0,0.00041611]
["bitfinex-derivatives","BTCF0:USTF0",1609590509789,0.00040282,30356.0,30326.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609590509989,0.00040282,30356.0,30318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590510187,0.18043158,30323.0,30320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590510388,0.18043158,30323.0,30321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590510591,0.18043158,30323.0,30321.0,1.00041615]
["bitfinex-derivatives","BTCF0:USTF0",1609590510788,0.18043158,30323.0,30322.0,0.00041615]
["bitfinex-derivatives","BTCF0:USTF0",1609590510988,4.7795,30337.0,30322.0,0.00041615]
["bitfinex-derivatives","BTCF0:USTF0",1609590512289,0.18043158,30323.0,30321.0,1.14599]
["bitfinex-derivatives","BTCF0:USTF0",1609590513090,0.18043158,30323.0,30322.0,0.00041617]
["bitfinex-derivatives","BTCF0:USTF0",1609590514091,4.7795,30337.0,30322.0,0.00041617]
["bitfinex-derivatives","BTCF0:USTF0",1609590514291,4.7795,30337.0,30333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590514497,4.7795,30337.0,30322.0,1.00041617]
["bitfinex-derivatives","BTCF0:USTF0",1609590514895,0.000403,30336.0,30322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590516196,0.18043158,30323.0,30322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590516393,1.18043158,30323.0,30306.0,0.40201566]
["bitfinex-derivatives","BTCF0:USTF0",1609590516594,1.18043158,30323.0,30304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590516595,6.40822158,30323.0,30304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590516794,0.00040317,30322.0,30304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590518197,0.18043158,30305.0,30304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590518397,0.18043158,30305.0,30303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590520298,0.18043158,30305.0,30288.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590520498,0.18043158,30305.0,30300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590521499,3.7538,30302.0,30300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590522201,0.18043158,30301.0,30300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590522402,0.18043158,30301.0,30290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590522601,0.18043158,30301.0,30290.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590523201,0.18043158,30301.0,30290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590524003,0.1002,30300.0,30290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590524203,0.18043158,30301.0,30290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590524404,0.18043158,30295.0,30294.0,0.19485547]
["bitfinex-derivatives","BTCF0:USTF0",1609590525206,0.28003158,30295.0,30294.0,1.19485547]
["bitfinex-derivatives","BTCF0:USTF0",1609590525607,0.0996,30295.0,30294.0,1.19485547]
["bitfinex-derivatives","BTCF0:USTF0",1609590525808,0.0996,30295.0,30294.0,0.19485547]
["bitfinex-derivatives","BTCF0:USTF0",1609590526207,0.16569,30310.0,30294.0,0.19485547]
["bitfinex-derivatives","BTCF0:USTF0",1609590526407,0.18043158,30295.0,30294.0,0.19485547]
["bitfinex-derivatives","BTCF0:USTF0",1609590527207,0.27963158,30295.0,30294.0,0.19485547]
["bitfinex-derivatives","BTCF0:USTF0",1609590528208,0.18043158,30295.0,30294.0,0.19485547]
["bitfinex-derivatives","BTCF0:USTF0",1609590528608,0.18043158,30295.0,30294.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590530213,0.28033158,30295.0,30294.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590530912,0.18043158,30295.0,30294.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590532012,0.27803158,30295.0,30294.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590532413,0.18043158,30295.0,30294.0,1.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590533316,0.27963158,30295.0,30294.0,1.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590533516,4.13783158,30295.0,30294.0,1.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590534418,4.13783158,30295.0,30294.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590534818,4.13783158,30295.0,30288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590535219,4.13581955,30295.0,30288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590536421,0.18043158,30289.0,30281.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1609590536820,0.33309158,30289.0,30274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590537021,0.33309158,30289.0,30269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590537488,0.33309158,30289.0,30268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590537822,4.5302,30287.0,30268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590538423,0.18043158,30270.0,30268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590539223,0.18043158,30270.0,30239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590540326,0.18043158,30261.0,30259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590540726,4.3585,30282.0,30259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590540926,4.3585,30282.0,30259.0,0.31797158]
["bitfinex-derivatives","BTCF0:USTF0",1609590541126,4.3585,30282.0,30259.0,1.31797158]
["bitfinex-derivatives","BTCF0:USTF0",1609590542328,4.3585,30282.0,30271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590542527,0.15266,30289.0,30271.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590542733,0.11556,30300.0,30271.0,1.32107158]
["bitfinex-derivatives","BTCF0:USTF0",1609590542942,4.5102,30305.0,30271.0,1.32107158]
["bitfinex-derivatives","BTCF0:USTF0",1609590543140,0.00040357,30288.0,30271.0,1.32107158]
["bitfinex-derivatives","BTCF0:USTF0",1609590543328,0.143,30293.0,30271.0,1.32107158]
["bitfinex-derivatives","BTCF0:USTF0",1609590543930,0.00040349,30292.0,30271.0,1.32107158]
["bitfinex-derivatives","BTCF0:USTF0",1609590544139,0.143,30293.0,30271.0,1.32107158]
["bitfinex-derivatives","BTCF0:USTF0",1609590544330,0.143,30293.0,30292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590544532,0.143,30293.0,30292.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590544731,0.143,30293.0,30292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590544932,0.14340342,30293.0,30292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590545333,0.143,30293.0,30292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590545733,0.14340335,30293.0,30292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590545947,0.58614319,30316.0,30292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590546333,0.18043158,30307.0,30301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590546533,0.18043158,30307.0,30302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590546933,0.00040321,30306.0,30302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590547132,0.15529321,30306.0,30302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590547733,0.00040321,30305.0,30303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590547935,0.00040321,30305.0,30304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590548336,0.00040321,30305.0,30304.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590549936,0.00040321,30305.0,30304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590550336,0.00040321,30305.0,30295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590550535,0.00040321,30305.0,30304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590552338,0.00040321,30305.0,30297.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590552339,0.00040321,30305.0,30283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590552538,5.36390321,30305.0,30276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590552739,5.36390321,30305.0,30259.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1609590552939,0.00040345,30304.0,30271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590553140,0.00040345,30304.0,30272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590553543,0.00040345,30304.0,30272.0,1.15199]
["bitfinex-derivatives","BTCF0:USTF0",1609590554344,0.00040345,30304.0,30277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590554745,0.00040345,30304.0,30278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590555446,0.01767614,30304.0,30278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590555848,0.01767614,30304.0,30277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590556448,0.18043158,30278.0,30277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590556648,0.18043158,30278.0,30277.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590557550,0.14952,30295.0,30277.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590558153,0.0004034,30294.0,30277.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590558357,0.0004034,30294.0,30293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590558554,0.0004034,30294.0,30283.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1609590558752,0.0004034,30294.0,30293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590559970,0.0004034,30294.0,30293.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590560557,0.00040329,30305.0,30293.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590560755,0.15489,30306.0,30293.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590560954,0.00040326,30304.0,30297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590561156,0.14281326,30304.0,30298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590561354,0.14241,30304.0,30298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590561561,0.00040328,30303.0,30298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590562658,0.00040328,30303.0,30302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590562858,0.18083486,30303.0,30302.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590563059,0.18083486,30303.0,30302.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590563458,0.18083486,30303.0,30302.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590564158,0.18043158,30303.0,30302.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590565260,0.18083487,30303.0,30302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590566061,0.18043158,30303.0,30302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590566662,0.18083488,30303.0,30297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590566863,0.18043158,30298.0,30297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590567465,0.18083494,30298.0,30297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590568264,0.18043158,30298.0,30297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590568665,0.18043158,30298.0,30286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590568866,0.18043158,30287.0,30286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590569266,0.18043158,30287.0,30286.0,1.00041367]
["bitfinex-derivatives","BTCF0:USTF0",1609590569465,0.18043158,30287.0,30286.0,0.00041367]
["bitfinex-derivatives","BTCF0:USTF0",1609590570066,0.18043158,30287.0,30285.0,0.00041367]
["bitfinex-derivatives","BTCF0:USTF0",1609590570267,0.18043158,30287.0,30286.0,0.00041369]
["bitfinex-derivatives","BTCF0:USTF0",1609590570668,0.18043158,30287.0,30286.0,1.00041369]
["bitfinex-derivatives","BTCF0:USTF0",1609590570868,0.18043158,30287.0,30286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590571068,0.18043158,30287.0,30286.0,1.00041369]
["bitfinex-derivatives","BTCF0:USTF0",1609590571871,0.18043158,30287.0,30286.0,2.00041369]
["bitfinex-derivatives","BTCF0:USTF0",1609590572970,0.18043158,30287.0,30286.0,2.18084527]
["bitfinex-derivatives","BTCF0:USTF0",1609590573170,0.18043158,30287.0,30286.0,2.00041369]
["bitfinex-derivatives","BTCF0:USTF0",1609590573975,0.15432,30297.0,30286.0,2.00041369]
["bitfinex-derivatives","BTCF0:USTF0",1609590574173,4.98581,30304.0,30286.0,2.00041369]
["bitfinex-derivatives","BTCF0:USTF0",1609590574374,0.14241,30304.0,30287.0,0.00041369]
["bitfinex-derivatives","BTCF0:USTF0",1609590574575,0.00040339,30303.0,30287.0,0.00041369]
["bitfinex-derivatives","BTCF0:USTF0",1609590574777,0.12317339,30303.0,30291.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590574976,0.12317339,30303.0,30297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590575177,0.12277,30303.0,30298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590575376,0.12277,30303.0,30298.0,1.0004136]
["bitfinex-derivatives","BTCF0:USTF0",1609590575578,0.12277,30303.0,30299.0,0.0004136]
["bitfinex-derivatives","BTCF0:USTF0",1609590575777,0.12075903,30303.0,30299.0,0.0004136]
["bitfinex-derivatives","BTCF0:USTF0",1609590576778,0.12075903,30303.0,30298.0,0.0004136]
["bitfinex-derivatives","BTCF0:USTF0",1609590576978,0.12075903,30303.0,30300.0,0.0004136]
["bitfinex-derivatives","BTCF0:USTF0",1609590577178,0.12075903,30303.0,30299.0,0.0004136]
["bitfinex-derivatives","BTCF0:USTF0",1609590577579,0.12075903,30303.0,30301.0,0.0004136]
["bitfinex-derivatives","BTCF0:USTF0",1609590577782,0.12075903,30303.0,30300.0,0.00041358]
["bitfinex-derivatives","BTCF0:USTF0",1609590578004,0.12075903,30303.0,30302.0,0.00041358]
["bitfinex-derivatives","BTCF0:USTF0",1609590578280,0.12075903,30303.0,30301.0,0.0004136]
["bitfinex-derivatives","BTCF0:USTF0",1609590578480,0.12075903,30303.0,30302.0,0.00041358]
["bitfinex-derivatives","BTCF0:USTF0",1609590578879,0.12075903,30303.0,30299.0,0.00041358]
["bitfinex-derivatives","BTCF0:USTF0",1609590579181,0.18043158,30300.0,30298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590579381,0.18043158,30300.0,30299.0,0.00041358]
["bitfinex-derivatives","BTCF0:USTF0",1609590580683,0.18043158,30300.0,30298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590580882,0.18043158,30300.0,30299.0,0.00041362]
["bitfinex-derivatives","BTCF0:USTF0",1609590582383,0.18083497,30300.0,30299.0,0.00041362]
["bitfinex-derivatives","BTCF0:USTF0",1609590583083,0.18083497,30300.0,30285.0,0.0004137]
["bitfinex-derivatives","BTCF0:USTF0",1609590583283,0.18083497,30300.0,30299.0,0.0004137]
["bitfinex-derivatives","BTCF0:USTF0",1609590583583,0.18043158,30300.0,30286.0,0.0004137]
["bitfinex-derivatives","BTCF0:USTF0",1609590583883,0.18083503,30300.0,30285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590584083,0.00040345,30299.0,30287.0,0.00041373]
["bitfinex-derivatives","BTCF0:USTF0",1609590584485,0.00040345,30299.0,30286.0,0.00041373]
["bitfinex-derivatives","BTCF0:USTF0",1609590584684,4.7122,30295.0,30288.0,0.00041376]
["bitfinex-derivatives","BTCF0:USTF0",1609590584885,4.85263,30295.0,30287.0,0.00041376]
["bitfinex-derivatives","BTCF0:USTF0",1609590585085,0.18043158,30288.0,30287.0,0.00041376]
["bitfinex-derivatives","BTCF0:USTF0",1609590585285,0.18043158,30288.0,30282.0,0.00041376]
["bitfinex-derivatives","BTCF0:USTF0",1609590585486,0.18043158,30288.0,30287.0,0.00041376]
["bitfinex-derivatives","BTCF0:USTF0",1609590585686,0.18043158,30288.0,30283.0,0.00041378]
["bitfinex-derivatives","BTCF0:USTF0",1609590586088,0.18043158,30288.0,30281.0,1.00041378]
["bitfinex-derivatives","BTCF0:USTF0",1609590586288,0.18043158,30288.0,30284.0,0.00041378]
["bitfinex-derivatives","BTCF0:USTF0",1609590586488,0.18043158,30288.0,30282.0,0.00041378]
["bitfinex-derivatives","BTCF0:USTF0",1609590586689,0.18043158,30288.0,30287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590587289,0.18043158,30288.0,30287.0,1.0004138]
["bitfinex-derivatives","BTCF0:USTF0",1609590588789,0.18043158,30288.0,30287.0,0.0004138]
["bitfinex-derivatives","BTCF0:USTF0",1609590589191,0.18043158,30288.0,30281.0,0.0004138]
["bitfinex-derivatives","BTCF0:USTF0",1609590589591,0.18043158,30288.0,30287.0,0.0004138]
["bitfinex-derivatives","BTCF0:USTF0",1609590589791,0.18043158,30288.0,30282.0,0.0004138]
["bitfinex-derivatives","BTCF0:USTF0",1609590590192,0.17841954,30288.0,30281.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609590590596,0.17841954,30288.0,30283.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609590590794,0.17841954,30288.0,30286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590590996,0.17841954,30288.0,30287.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609590593197,0.17841954,30288.0,30281.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609590593397,0.17841954,30288.0,30287.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609590593796,0.17841954,30288.0,30282.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609590593997,0.17841954,30288.0,30287.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609590594197,0.17841954,30288.0,30283.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609590594602,0.17841954,30288.0,30281.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609590594798,0.17841954,30288.0,30287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590595399,0.17841954,30288.0,30287.0,1.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609590597601,0.17841954,30288.0,30287.0,2.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609590598704,0.17841954,30288.0,30287.0,1.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609590599103,0.17841954,30288.0,30287.0,1.18084533]
["bitfinex-derivatives","BTCF0:USTF0",1609590599302,0.17841954,30288.0,30287.0,1.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609590599705,0.17841954,30288.0,30287.0,0.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609590600104,0.17841954,30288.0,30282.0,0.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609590600305,0.17841954,30288.0,30287.0,0.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609590600707,0.17841954,30288.0,30285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590600906,0.17841954,30288.0,30287.0,0.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609590601106,0.14043,30295.0,30287.0,0.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609590601314,1.0,30301.0,30287.0,0.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609590601907,0.00040342,30300.0,30287.0,0.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609590603112,0.18043158,30294.0,30291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590603311,0.18043158,30294.0,30292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590603511,0.18043158,30294.0,30293.0,0.00041365]
["bitfinex-derivatives","BTCF0:USTF0",1609590605914,0.12075903,30303.0,30293.0,0.00041365]
["bitfinex-derivatives","BTCF0:USTF0",1609590606114,0.01019315,30308.0,30293.0,0.00041365]
["bitfinex-derivatives","BTCF0:USTF0",1609590606516,0.0004033,30307.0,30293.0,0.00041365]
["bitfinex-derivatives","BTCF0:USTF0",1609590607418,0.0004033,30307.0,30293.0,1.00041365]
["bitfinex-derivatives","BTCF0:USTF0",1609590607815,0.0004033,30307.0,30294.0,0.00041365]
["bitfinex-derivatives","BTCF0:USTF0",1609590608318,0.0004033,30307.0,30294.0,1.00041365]
["bitfinex-derivatives","BTCF0:USTF0",1609590608718,0.0004033,30307.0,30295.0,0.00041363]
["bitfinex-derivatives","BTCF0:USTF0",1609590609118,0.18043158,30296.0,30295.0,0.00041363]
["bitfinex-derivatives","BTCF0:USTF0",1609590611220,0.17841999,30296.0,30295.0,0.00041363]
["bitfinex-derivatives","BTCF0:USTF0",1609590612523,0.16425,30304.0,30295.0,0.00041363]
["bitfinex-derivatives","BTCF0:USTF0",1609590612924,0.00040339,30303.0,30295.0,0.00041363]
["bitfinex-derivatives","BTCF0:USTF0",1609590613128,0.00040339,30303.0,30301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590613325,0.00040339,30303.0,30302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590613725,0.00040339,30303.0,30302.0,1.00041368]
["bitfinex-derivatives","BTCF0:USTF0",1609590613925,0.00040339,30303.0,30302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590614325,0.00040339,30303.0,30288.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1609590614326,0.00040339,30303.0,30289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590614725,0.00040339,30303.0,30302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590615128,0.18083497,30303.0,30302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590615325,0.18083497,30303.0,30302.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590616327,0.00040339,30303.0,30302.0,2.00041367]
["bitfinex-derivatives","BTCF0:USTF0",1609590616926,0.16425,30304.0,30302.0,2.00041367]
["bitfinex-derivatives","BTCF0:USTF0",1609590617127,0.16425,30304.0,30303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590617327,5.46100528,30306.0,30303.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590617527,5.46100528,30306.0,30303.0,1.18084521]
["bitfinex-derivatives","BTCF0:USTF0",1609590617730,0.00040332,30305.0,30304.0,0.00041363]
["bitfinex-derivatives","BTCF0:USTF0",1609590618728,0.00040332,30305.0,30304.0,1.00041363]
["bitfinex-derivatives","BTCF0:USTF0",1609590618928,0.00040332,30305.0,30304.0,2.00041363]
["bitfinex-derivatives","BTCF0:USTF0",1609590619127,0.1808349,30305.0,30304.0,2.18084521]
["bitfinex-derivatives","BTCF0:USTF0",1609590620729,0.1808349,30305.0,30304.0,1.18084521]
["bitfinex-derivatives","BTCF0:USTF0",1609590620930,0.14831,30306.0,30304.0,1.18084521]
["bitfinex-derivatives","BTCF0:USTF0",1609590621530,0.14831,30306.0,30305.0,0.00041161]
["bitfinex-derivatives","BTCF0:USTF0",1609590624734,0.14831,30306.0,30305.0,6.00041161]
["bitfinex-derivatives","BTCF0:USTF0",1609590624933,0.18043158,30311.0,30305.0,7.00041161]
["bitfinex-derivatives","BTCF0:USTF0",1609590625134,0.18043158,30311.0,30310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590625333,0.18043158,30311.0,30310.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590625734,0.18083483,30311.0,30310.0,1.18084317]
["bitfinex-derivatives","BTCF0:USTF0",1609590625940,0.00040325,30311.0,30310.0,1.18084317]
["bitfinex-derivatives","BTCF0:USTF0",1609590626739,0.00040325,30311.0,30310.0,2.18084317]
["bitfinex-derivatives","BTCF0:USTF0",1609590627238,0.18083483,30311.0,30310.0,2.18084317]
["bitfinex-derivatives","BTCF0:USTF0",1609590627435,0.18083483,30311.0,30310.0,1.18084317]
["bitfinex-derivatives","BTCF0:USTF0",1609590627635,0.18083483,30311.0,30310.0,2.18084317]
["bitfinex-derivatives","BTCF0:USTF0",1609590627837,0.18083483,30311.0,30310.0,2.00041159]
["bitfinex-derivatives","BTCF0:USTF0",1609590630343,0.18043158,30311.0,30310.0,2.00041159]
["bitfinex-derivatives","BTCF0:USTF0",1609590630543,0.18083483,30311.0,30310.0,2.00041159]
["bitfinex-derivatives","BTCF0:USTF0",1609590630742,0.18083483,30311.0,30310.0,1.00041159]
["bitfinex-derivatives","BTCF0:USTF0",1609590631143,0.18083483,30311.0,30310.0,1.18084317]
["bitfinex-derivatives","BTCF0:USTF0",1609590631343,0.00040325,30311.0,30310.0,1.18084317]
["bitfinex-derivatives","BTCF0:USTF0",1609590633148,0.18083483,30311.0,30310.0,1.18084317]
["bitfinex-derivatives","BTCF0:USTF0",1609590633348,0.00040325,30311.0,30310.0,1.18084317]
["bitfinex-derivatives","BTCF0:USTF0",1609590635852,0.2921,30312.0,30310.0,1.18084317]
["bitfinex-derivatives","BTCF0:USTF0",1609590636452,0.2921,30312.0,30311.0,0.00041153]
["bitfinex-derivatives","BTCF0:USTF0",1609590636852,0.2921,30312.0,30311.0,6.00041153]
["bitfinex-derivatives","BTCF0:USTF0",1609590637052,0.2921,30312.0,30311.0,7.00041153]
["bitfinex-derivatives","BTCF0:USTF0",1609590638653,0.2921,30312.0,30311.0,1.00041153]
["bitfinex-derivatives","BTCF0:USTF0",1609590639354,0.01020236,30317.0,30311.0,1.00041153]
["bitfinex-derivatives","BTCF0:USTF0",1609590639756,0.01020236,30317.0,30312.0,0.00041142]
["bitfinex-derivatives","BTCF0:USTF0",1609590640657,0.21374591,30318.0,30312.0,0.00041142]
["bitfinex-derivatives","BTCF0:USTF0",1609590641264,0.21374591,30318.0,30317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590641462,0.21374591,30318.0,30317.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590641659,0.21374591,30318.0,30317.0,1.18084293]
["bitfinex-derivatives","BTCF0:USTF0",1609590642059,0.32841256,30320.0,30317.0,1.18084293]
["bitfinex-derivatives","BTCF0:USTF0",1609590642259,0.87944836,30326.0,30317.0,1.35426293]
["bitfinex-derivatives","BTCF0:USTF0",1609590642459,0.87944836,30326.0,30318.0,0.00041135]
["bitfinex-derivatives","BTCF0:USTF0",1609590642660,0.87944836,30326.0,30325.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590642861,0.18043158,30338.0,30325.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590643060,0.87723514,30345.0,30325.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590643260,0.87723514,30345.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590643859,0.87763813,30345.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590644259,1.15406907,30348.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590644660,0.00040298,30347.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590644860,0.14471298,30347.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590645060,0.00040295,30346.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590645259,0.18083453,30346.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590645861,0.00040295,30345.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590646661,0.4792136,30348.0,30344.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590647062,0.00040292,30347.0,30344.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590647265,0.15593292,30347.0,30344.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590647861,0.15553,30347.0,30344.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590648665,0.15553,30347.0,30344.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590649664,0.15063,30354.0,30344.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590650764,0.15063,30354.0,30353.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590650966,0.15063,30354.0,30353.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590651364,0.15063,30354.0,30353.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590651564,0.2718,30365.0,30353.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590651966,0.00040275,30364.0,30353.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590652367,0.2718,30365.0,30353.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590652767,0.2718,30365.0,30363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590653368,0.2718,30365.0,30364.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590653782,0.2718,30365.0,30364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590654768,0.2718,30365.0,30363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590655369,0.18043158,30364.0,30363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590656180,0.2718,30365.0,30363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590656770,0.2718,30365.0,30364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590657370,0.2718,30365.0,30364.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590660571,0.3694,30365.0,30364.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590660772,0.2718,30365.0,30364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590662072,0.2718,30365.0,30360.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1609590662672,0.2718,30365.0,30353.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1609590662873,0.2718,30365.0,30346.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1609590663071,0.2718,30365.0,30335.0,5.3674]
["bitfinex-derivatives","BTCF0:USTF0",1609590663474,0.2718,30365.0,30325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590663673,3.749,30358.0,30325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590663877,3.749,30358.0,30324.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609590664075,3.749,30358.0,30320.0,1.64818832]
["bitfinex-derivatives","BTCF0:USTF0",1609590664274,4.292,30342.0,30320.0,1.64818832]
["bitfinex-derivatives","BTCF0:USTF0",1609590665274,0.18043158,30324.0,30322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590665675,4.50853158,30324.0,30322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590666076,0.13131,30345.0,30322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590666477,5.445,30335.0,30322.0,0.32947158]
["bitfinex-derivatives","BTCF0:USTF0",1609590666675,0.0004029,30344.0,30322.0,0.32947158]
["bitfinex-derivatives","BTCF0:USTF0",1609590666876,3.8718,30337.0,30322.0,0.32947158]
["bitfinex-derivatives","BTCF0:USTF0",1609590667076,0.0004029,30344.0,30322.0,0.32947158]
["bitfinex-derivatives","BTCF0:USTF0",1609590667276,0.18043158,30323.0,30322.0,0.32947158]
["bitfinex-derivatives","BTCF0:USTF0",1609590667475,0.18043158,30323.0,30322.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1609590668478,3.7983,30330.0,30322.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1609590668676,0.13131,30345.0,30322.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1609590669077,0.00040296,30344.0,30322.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1609590669276,0.00040296,30344.0,30338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590669476,0.00040296,30344.0,30322.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1609590670676,1.0,30334.0,30322.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1609590671278,0.00040294,30333.0,30323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590672179,0.00040294,30333.0,30322.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1609590672378,0.00040294,30333.0,30319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590672779,1.0,30325.0,30310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590673379,1.0,30325.0,30322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590673581,1.0,30325.0,30322.0,0.33506158]
["bitfinex-derivatives","BTCF0:USTF0",1609590674782,0.5685,30339.0,30322.0,0.33506158]
["bitfinex-derivatives","BTCF0:USTF0",1609590675183,0.00040298,30338.0,30322.0,0.33506158]
["bitfinex-derivatives","BTCF0:USTF0",1609590675384,0.18043158,30323.0,30322.0,0.33506158]
["bitfinex-derivatives","BTCF0:USTF0",1609590676587,0.18083457,30323.0,30322.0,0.33506158]
["bitfinex-derivatives","BTCF0:USTF0",1609590676787,0.18083457,30323.0,30322.0,1.33506158]
["bitfinex-derivatives","BTCF0:USTF0",1609590676986,0.18043158,30323.0,30322.0,1.33506158]
["bitfinex-derivatives","BTCF0:USTF0",1609590677286,0.18083455,30323.0,30322.0,1.33506158]
["bitfinex-derivatives","BTCF0:USTF0",1609590678289,0.18043158,30323.0,30322.0,1.33506158]
["bitfinex-derivatives","BTCF0:USTF0",1609590678688,0.18043158,30323.0,30322.0,0.33506158]
["bitfinex-derivatives","BTCF0:USTF0",1609590679990,0.17842196,30323.0,30322.0,0.33506158]
["bitfinex-derivatives","BTCF0:USTF0",1609590680388,0.27582196,30323.0,30322.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1609590680588,0.17842196,30323.0,30293.0,5.3852]
["bitfinex-derivatives","BTCF0:USTF0",1609590680789,0.28538503,30323.0,30293.0,5.3852]
["bitfinex-derivatives","BTCF0:USTF0",1609590680988,0.28498196,30323.0,30293.0,5.3852]
["bitfinex-derivatives","BTCF0:USTF0",1609590681188,0.00040309,30322.0,30293.0,5.3852]
["bitfinex-derivatives","BTCF0:USTF0",1609590681389,0.00040309,30322.0,30310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590681594,0.10656,30323.0,30300.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1609590682189,0.0977,30322.0,30300.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1609590682389,0.10656,30323.0,30300.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1609590683190,1.00040313,30322.0,30300.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1609590683389,0.18043158,30301.0,30300.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1609590683589,0.10656,30323.0,30300.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1609590683590,0.17078,30314.0,30300.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1609590685391,0.17078,30314.0,30303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590686694,1.0,30309.0,30303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590687295,0.18043158,30304.0,30303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590687495,0.18043158,30304.0,30300.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1609590687696,0.18043158,30304.0,30293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590688697,0.18043158,30304.0,30279.0,5.9239]
["bitfinex-derivatives","BTCF0:USTF0",1609590689498,0.2909,30313.0,30298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590689699,0.2909,30313.0,30295.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1609590690500,0.00040321,30312.0,30295.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1609590690899,4.4847,30310.0,30271.0,5.5078]
["bitfinex-derivatives","BTCF0:USTF0",1609590691100,5.4847,30310.0,30271.0,5.5078]
["bitfinex-derivatives","BTCF0:USTF0",1609590691302,4.4847,30310.0,30272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590691501,0.00040331,30309.0,30291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590691903,0.00040331,30309.0,30272.0,1.17095]
["bitfinex-derivatives","BTCF0:USTF0",1609590692104,0.00040331,30309.0,30272.0,0.17095]
["bitfinex-derivatives","BTCF0:USTF0",1609590693606,0.00040331,30309.0,30288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590693807,0.00040331,30309.0,30288.0,0.32000158]
["bitfinex-derivatives","BTCF0:USTF0",1609590695607,0.2909,30313.0,30301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590695608,0.00040331,30312.0,30301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590696010,0.00040328,30308.0,30301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590696209,0.00040326,30311.0,30301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590696409,0.2909,30313.0,30301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590696410,0.00040326,30312.0,30301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590696609,0.2909,30313.0,30301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590696810,1.0,30304.0,30301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590698010,1.0,30304.0,30295.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1609590698811,0.18043158,30308.0,30295.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1609590699410,0.00040323,30307.0,30295.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1609590699612,0.00040323,30307.0,30301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590700212,0.00040323,30312.0,30301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590700412,0.00040321,30306.0,30301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590700613,0.00040321,30311.0,30301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590700812,1.0,30306.0,30301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590701013,0.00040321,30305.0,30301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590701612,0.18043158,30302.0,30295.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1609590701813,0.18043158,30302.0,30291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590702213,0.00040325,30301.0,30291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590702616,0.18043158,30302.0,30291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590702814,0.18043158,30302.0,30288.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609590703016,0.00040324,30301.0,30250.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590703215,4.8648,30298.0,30261.0,6.97049237]
["bitfinex-derivatives","BTCF0:USTF0",1609590703417,4.8648,30298.0,30273.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609590703615,0.276,30297.0,30287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590703816,0.00040334,30296.0,30287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590704815,1.0,30292.0,30287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590705217,0.00040339,30291.0,30287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590705615,0.18043158,30288.0,30287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590705817,0.18043158,30288.0,30277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590706017,5.3416,30284.0,30277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590706617,0.18043158,30288.0,30277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590706815,0.18043158,30288.0,30273.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1609590707017,0.0004035,30287.0,30273.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1609590707725,0.18043158,30274.0,30273.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1609590708117,0.18083514,30274.0,30273.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1609590708517,0.89113514,30274.0,30273.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1609590708717,0.89113514,30274.0,30242.0,1.71457772]
["bitfinex-derivatives","BTCF0:USTF0",1609590708917,0.18083514,30274.0,30242.0,1.71457772]
["bitfinex-derivatives","BTCF0:USTF0",1609590709118,0.00040359,30273.0,30251.0,0.00041615]
["bitfinex-derivatives","BTCF0:USTF0",1609590709719,0.00040359,30273.0,30262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590709919,0.00040359,30273.0,30263.0,0.00041618]
["bitfinex-derivatives","BTCF0:USTF0",1609590710119,0.00040359,30273.0,30238.0,2.29591542]
["bitfinex-derivatives","BTCF0:USTF0",1609590710322,0.00040359,30273.0,30263.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609590711122,0.00040359,30273.0,30250.0,0.15905547]
["bitfinex-derivatives","BTCF0:USTF0",1609590711321,0.16121359,30273.0,30250.0,0.15905547]
["bitfinex-derivatives","BTCF0:USTF0",1609590711520,4.6032,30256.0,30251.0,0.00041624]
["bitfinex-derivatives","BTCF0:USTF0",1609590711722,0.18043158,30252.0,30251.0,0.00041624]
["bitfinex-derivatives","BTCF0:USTF0",1609590711920,0.18043158,30252.0,30250.0,0.15905547]
["bitfinex-derivatives","BTCF0:USTF0",1609590712124,0.18043158,30252.0,30230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590712721,4.1109,30242.0,30230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590713323,3.93006462,30242.0,30232.0,1.73357107]
["bitfinex-derivatives","BTCF0:USTF0",1609590713522,3.93006462,30242.0,30232.0,1.89481107]
["bitfinex-derivatives","BTCF0:USTF0",1609590713724,0.18043158,30233.0,30232.0,1.89481107]
["bitfinex-derivatives","BTCF0:USTF0",1609590714324,3.93006462,30242.0,30232.0,1.89481107]
["bitfinex-derivatives","BTCF0:USTF0",1609590714325,3.90899794,30242.0,30232.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1609590714925,0.16815,30261.0,30232.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1609590715726,0.18043158,30253.0,30252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590716127,0.18043158,30253.0,30232.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1609590717131,4.3186,30249.0,30232.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1609590717730,0.18043158,30247.0,30245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590718329,0.18043158,30247.0,30232.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1609590718730,0.18043158,30247.0,30227.0,1.75058147]
["bitfinex-derivatives","BTCF0:USTF0",1609590718931,0.17841704,30247.0,30224.0,1.75305976]
["bitfinex-derivatives","BTCF0:USTF0",1609590719731,0.2776,30257.0,30242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590719932,0.2776,30257.0,30224.0,1.75305976]
["bitfinex-derivatives","BTCF0:USTF0",1609590720136,0.2776,30257.0,30225.0,2.7533263]
["bitfinex-derivatives","BTCF0:USTF0",1609590721136,0.2776,30257.0,30225.0,3.7533263]
["bitfinex-derivatives","BTCF0:USTF0",1609590721536,0.2776,30257.0,30226.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609590721736,0.2776,30257.0,30249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590721737,0.18043158,30254.0,30249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590723640,0.2776,30257.0,30253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590723840,0.2776,30257.0,30254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590724839,0.2776,30257.0,30256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590725039,0.011,30257.0,30256.0,2.13114]
["bitfinex-derivatives","BTCF0:USTF0",1609590725239,0.16081,30273.0,30256.0,2.13114]
["bitfinex-derivatives","BTCF0:USTF0",1609590725439,3.8791,30277.0,30256.0,1.13114]
["bitfinex-derivatives","BTCF0:USTF0",1609590725639,0.18043158,30261.0,30260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590725839,0.18043158,30261.0,30256.0,1.13114]
["bitfinex-derivatives","BTCF0:USTF0",1609590726742,0.18043158,30261.0,30256.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1609590727348,1.0,30270.0,30256.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1609590727749,1.0,30270.0,30269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590728743,0.16143,30275.0,30269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590728944,0.16143,30275.0,30268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590729744,0.16143,30275.0,30274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590731047,1.0,30278.0,30274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590731245,1.0,30278.0,30262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590731446,1.15707,30278.0,30262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590731848,1.15707,30278.0,30266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590732048,0.00040363,30277.0,30266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590733751,0.18043158,30267.0,30266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590734152,0.18083527,30267.0,30266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590735454,0.18083527,30267.0,30261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590735855,0.18043158,30262.0,30261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590736059,0.00040372,30266.0,30261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590736255,0.00040372,30262.0,30261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590736455,0.00040369,30265.0,30261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590736856,0.00040369,30262.0,30261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590737056,0.00040369,30264.0,30261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590737256,0.00040369,30262.0,30261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590737557,0.00040372,30275.0,30261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590737757,4.28,30276.0,30269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590737957,0.15707,30278.0,30269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590738157,0.0004037,30274.0,30269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590738357,0.13396,30274.0,30269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590738659,0.0004037,30273.0,30269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590739858,0.18043158,30270.0,30269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590740058,0.18043158,30270.0,30265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590740258,0.18083528,30270.0,30265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590740458,0.0004037,30269.0,30265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590740857,0.0004037,30269.0,30256.0,1.13114]
["bitfinex-derivatives","BTCF0:USTF0",1609590741860,0.0004037,30269.0,30268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590742462,0.17882188,30270.0,30268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590742862,0.00040371,30269.0,30268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590743261,0.00040371,30269.0,30258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590743863,0.18043158,30259.0,30258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590744463,0.18083535,30259.0,30258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590744864,0.18083535,30259.0,30256.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1609590745065,0.18083535,30259.0,30251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590745265,0.00040377,30258.0,30251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590745868,0.00040377,30258.0,30256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590746065,0.00040377,30258.0,30251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590746266,0.00040377,30265.0,30251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590746485,5.4976,30259.0,30251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590746867,0.00040381,30258.0,30241.0,1.7502621]
["bitfinex-derivatives","BTCF0:USTF0",1609590747871,0.18043158,30242.0,30241.0,1.7502621]
["bitfinex-derivatives","BTCF0:USTF0",1609590748469,0.00040385,30242.0,30241.0,1.7502621]
["bitfinex-derivatives","BTCF0:USTF0",1609590748970,0.01917358,30257.0,30241.0,1.7502621]
["bitfinex-derivatives","BTCF0:USTF0",1609590749369,0.00040388,30242.0,30241.0,1.8665821]
["bitfinex-derivatives","BTCF0:USTF0",1609590749671,0.00040388,30256.0,30241.0,1.8665821]
["bitfinex-derivatives","BTCF0:USTF0",1609590749869,0.18043158,30250.0,30248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590750270,0.18043158,30250.0,30241.0,1.8665821]
["bitfinex-derivatives","BTCF0:USTF0",1609590750671,0.00040388,30249.0,30241.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1609590751971,0.00040388,30249.0,30244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590752369,0.00040388,30250.0,30244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590753472,0.00040388,30253.0,30244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590753672,0.00040388,30249.0,30244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590753873,0.18043158,30245.0,30244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590754474,0.18083546,30245.0,30244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590756376,0.18083546,30245.0,30241.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1609590756577,0.18083546,30245.0,30234.0,1.75280419]
["bitfinex-derivatives","BTCF0:USTF0",1609590756777,1.0,30242.0,30234.0,1.75280419]
["bitfinex-derivatives","BTCF0:USTF0",1609590757177,0.00040399,30241.0,30234.0,1.75280419]
["bitfinex-derivatives","BTCF0:USTF0",1609590757978,0.18043158,30235.0,30234.0,1.75280419]
["bitfinex-derivatives","BTCF0:USTF0",1609590758778,0.18083564,30235.0,30234.0,1.75280419]
["bitfinex-derivatives","BTCF0:USTF0",1609590759180,0.00040406,30235.0,30234.0,1.75280419]
["bitfinex-derivatives","BTCF0:USTF0",1609590759379,0.2724,30258.0,30234.0,1.75280419]
["bitfinex-derivatives","BTCF0:USTF0",1609590759579,0.00040403,30257.0,30234.0,1.92309419]
["bitfinex-derivatives","BTCF0:USTF0",1609590759980,0.18043158,30238.0,30234.0,1.92309419]
["bitfinex-derivatives","BTCF0:USTF0",1609590760582,0.17841646,30238.0,30234.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1609590761983,0.17841646,30238.0,30234.0,0.35072158]
["bitfinex-derivatives","BTCF0:USTF0",1609590762581,0.17841646,30238.0,30234.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1609590764283,4.2302,30248.0,30234.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1609590764587,0.13666,30257.0,30226.0,1.13214]
["bitfinex-derivatives","BTCF0:USTF0",1609590764783,0.13666,30257.0,30234.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1609590764984,0.000404,30256.0,30234.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1609590766086,0.18043158,30235.0,30234.0,0.34332158]
["bitfinex-derivatives","BTCF0:USTF0",1609590766485,0.13666,30257.0,30234.0,0.34373127]
["bitfinex-derivatives","BTCF0:USTF0",1609590766886,0.000404,30255.0,30235.0,0.00040969]
["bitfinex-derivatives","BTCF0:USTF0",1609590767089,0.000404,30256.0,30235.0,0.00040969]
["bitfinex-derivatives","BTCF0:USTF0",1609590767289,0.000404,30254.0,30235.0,0.00040969]
["bitfinex-derivatives","BTCF0:USTF0",1609590767690,0.000404,30255.0,30235.0,0.00040969]
["bitfinex-derivatives","BTCF0:USTF0",1609590767889,0.000404,30253.0,30235.0,0.00040969]
["bitfinex-derivatives","BTCF0:USTF0",1609590768089,0.18043158,30238.0,30235.0,0.18084127]
["bitfinex-derivatives","BTCF0:USTF0",1609590768289,0.18043158,30238.0,30235.0,0.00040969]
["bitfinex-derivatives","BTCF0:USTF0",1609590769691,0.18043158,30238.0,30234.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1609590770091,0.18043158,30238.0,30227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590770291,0.18043158,30238.0,30226.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1609590770492,0.18043158,30238.0,30225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590770692,0.18043158,30238.0,30228.0,0.00040979]
["bitfinex-derivatives","BTCF0:USTF0",1609590771004,1.0,30232.0,30229.0,0.00040981]
["bitfinex-derivatives","BTCF0:USTF0",1609590771203,1.16069,30232.0,30229.0,0.00040981]
["bitfinex-derivatives","BTCF0:USTF0",1609590771395,1.16069,30232.0,30228.0,0.00040981]
["bitfinex-derivatives","BTCF0:USTF0",1609590771593,1.16069,30232.0,30225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590771993,1.16069,30232.0,30227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590772193,1.16069,30232.0,30226.0,0.00040981]
["bitfinex-derivatives","BTCF0:USTF0",1609590772893,0.16069,30232.0,30226.0,0.00040981]
["bitfinex-derivatives","BTCF0:USTF0",1609590773095,0.16069,30232.0,30225.0,0.19870981]
["bitfinex-derivatives","BTCF0:USTF0",1609590773295,0.00040416,30231.0,30225.0,0.19870981]
["bitfinex-derivatives","BTCF0:USTF0",1609590774096,0.18043158,30226.0,30225.0,0.19870981]
["bitfinex-derivatives","BTCF0:USTF0",1609590774497,0.18083581,30226.0,30221.0,1.73522849]
["bitfinex-derivatives","BTCF0:USTF0",1609590774697,4.6216,30222.0,30221.0,1.73522849]
["bitfinex-derivatives","BTCF0:USTF0",1609590774896,4.75668,30222.0,30221.0,1.73522849]
["bitfinex-derivatives","BTCF0:USTF0",1609590775096,4.75708425,30222.0,30221.0,1.65372849]
["bitfinex-derivatives","BTCF0:USTF0",1609590775297,4.75708425,30222.0,30221.0,1.57422849]
["bitfinex-derivatives","BTCF0:USTF0",1609590775696,4.75708425,30222.0,30221.0,1.23362849]
["bitfinex-derivatives","BTCF0:USTF0",1609590776097,4.93751583,30222.0,30221.0,0.90482849]
["bitfinex-derivatives","BTCF0:USTF0",1609590776797,4.93751583,30222.0,30221.0,0.60262849]
["bitfinex-derivatives","BTCF0:USTF0",1609590777399,4.75708425,30222.0,30221.0,0.60262849]
["bitfinex-derivatives","BTCF0:USTF0",1609590777898,4.75708425,30222.0,30221.0,0.58452849]
["bitfinex-derivatives","BTCF0:USTF0",1609590778098,4.93751583,30222.0,30221.0,0.58452849]
["bitfinex-derivatives","BTCF0:USTF0",1609590778898,4.93751583,30222.0,30221.0,0.55042849]
["bitfinex-derivatives","BTCF0:USTF0",1609590778899,0.31591583,30222.0,30221.0,0.55042849]
["bitfinex-derivatives","BTCF0:USTF0",1609590779100,0.31591583,30222.0,30209.0,1.91584415]
["bitfinex-derivatives","BTCF0:USTF0",1609590779300,0.31389844,30222.0,30209.0,1.91584415]
["bitfinex-derivatives","BTCF0:USTF0",1609590779498,0.00040448,30221.0,30209.0,1.91584415]
["bitfinex-derivatives","BTCF0:USTF0",1609590780098,0.18043158,30210.0,30209.0,1.91584415]
["bitfinex-derivatives","BTCF0:USTF0",1609590780299,0.18043158,30210.0,30206.0,2.13223727]
["bitfinex-derivatives","BTCF0:USTF0",1609590780300,0.18043158,30210.0,30206.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590780501,0.31044158,30210.0,30206.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590780698,0.00040444,30209.0,30206.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590782502,0.31044158,30210.0,30206.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590784002,0.00040446,30209.0,30206.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590784602,0.0998,30208.0,30206.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590784802,0.1001,30214.0,30206.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590785403,0.1001,30214.0,30206.0,1.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590785910,0.02010301,30225.0,30206.0,1.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590786108,0.18043158,30214.0,30206.0,1.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590786309,0.11553,30214.0,30206.0,1.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590786509,0.00040436,30213.0,30206.0,1.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590788207,0.18043158,30208.0,30206.0,1.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590788408,0.18043158,30208.0,30206.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590788607,0.00040436,30207.0,30206.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590788808,0.17131436,30207.0,30206.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590790212,0.17131436,30207.0,30206.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609590790411,0.17131436,30207.0,30206.0,1.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609590790611,0.15131436,30207.0,30206.0,1.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609590791613,0.15131436,30207.0,30206.0,1.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609590792115,0.15131436,30207.0,30206.0,1.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609590793817,0.11553,30214.0,30206.0,1.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609590794017,0.2818,30224.0,30206.0,1.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609590794217,0.2818,30224.0,30218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590794417,0.00040431,30223.0,30218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590794617,0.11911431,30223.0,30218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590795217,0.00040433,30222.0,30218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590795418,0.00040433,30222.0,30219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590796118,0.18043158,30220.0,30219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590796517,0.18083591,30220.0,30219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590797217,0.00040433,30220.0,30219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590797417,0.12818,30220.0,30219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590798118,0.12818,30220.0,30219.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590798920,0.12818,30220.0,30219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590799320,0.12858422,30220.0,30219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590799521,0.126568,30220.0,30219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590800224,0.126568,30220.0,30219.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590801646,0.16336,30242.0,30219.0,1.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609590802038,0.00414669,30246.0,30219.0,1.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609590802233,0.00040413,30241.0,30234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590802427,0.00040413,30241.0,30235.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590802428,0.12177,30241.0,30235.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590802628,0.00040413,30240.0,30235.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590804131,0.18043158,30236.0,30235.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590804530,0.18083574,30236.0,30235.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590805030,0.00040416,30236.0,30235.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590805434,0.00040411,30240.0,30235.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590805633,0.12177,30241.0,30236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609590805835,0.00040403,30240.0,30236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609590806135,0.00040403,30240.0,30239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590806335,0.00040403,30240.0,30239.0,1.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609590806735,0.00040403,30240.0,30239.0,2.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609590807539,0.12177,30241.0,30239.0,2.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609590807739,0.00414982,30251.0,30239.0,2.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609590808139,0.00414982,30251.0,30250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590808339,0.00414982,30251.0,30250.0,1.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609590808541,0.00455374,30251.0,30250.0,1.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609590809344,0.00040392,30251.0,30250.0,1.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609590809544,0.2732,30258.0,30250.0,1.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609590809744,0.2732,30258.0,30250.0,1.90233158]
["bitfinex-derivatives","BTCF0:USTF0",1609590809943,0.00040387,30257.0,30254.0,4.739]
["bitfinex-derivatives","BTCF0:USTF0",1609590810143,0.00040379,30264.0,30256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590810344,0.00040379,30264.0,30257.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590810547,0.12023,30271.0,30257.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590810945,0.00040369,30270.0,30257.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590811147,0.12023,30271.0,30257.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590811548,0.00415962,30273.0,30257.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590812249,0.00415962,30273.0,30272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590812448,0.0200058,30274.0,30272.0,1.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609590812849,0.0200058,30274.0,30272.0,7.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609590813251,0.01999176,30277.0,30272.0,7.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609590814153,0.01999176,30277.0,30276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590814352,0.01999176,30277.0,30276.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590814955,0.18043158,30281.0,30276.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590815353,0.18043158,30281.0,30277.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590815557,0.00040368,30280.0,30277.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590815765,0.18043158,30281.0,30277.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590816155,0.18043158,30281.0,30277.0,1.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609590817157,0.16475,30284.0,30277.0,1.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609590817959,0.16475,30284.0,30277.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590818161,0.16475,30284.0,30280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590818359,0.16475,30284.0,30280.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590819662,0.16475,30284.0,30279.0,1.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609590819863,0.16475,30284.0,30279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590820865,0.61142226,30297.0,30275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590821067,0.16863,30284.0,30275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590821765,0.16863,30284.0,30276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590822265,0.16863,30284.0,30282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590822867,0.16863,30284.0,30282.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590823067,0.16863,30284.0,30273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590823468,0.00040362,30283.0,30253.0,5.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609590824067,0.00040362,30283.0,30254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590824270,0.00040362,30283.0,30255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590825271,0.00040362,30283.0,30253.0,5.40249]
["bitfinex-derivatives","BTCF0:USTF0",1609590825272,0.00040362,30283.0,30253.0,5.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609590826072,0.01943308,30283.0,30229.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1609590826271,0.01943308,30283.0,30250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590826472,0.01003113,30282.0,30250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590826872,1.0,30254.0,30250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590827475,0.00040393,30253.0,30250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590828373,0.18043158,30251.0,30250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590828576,0.18043158,30251.0,30250.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590829073,0.15833,30256.0,30250.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590829574,0.00040389,30255.0,30250.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590830177,0.15833,30256.0,30250.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590830376,0.18043158,30267.0,30255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590830576,0.18043158,30267.0,30256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590830977,0.00040373,30266.0,30256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590832478,0.00040373,30266.0,30265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590832880,0.00040373,30266.0,30265.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590833080,0.00040375,30267.0,30265.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590834681,0.18043158,30272.0,30265.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590834882,0.18043158,30272.0,30266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590835081,0.00040366,30271.0,30267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590835883,0.00040366,30271.0,30266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590836286,0.00040366,30271.0,30270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590836484,0.00040366,30271.0,30266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590836884,1.00040366,30271.0,30257.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1609590837085,1.01943028,30271.0,30257.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1609590837485,0.01943218,30270.0,30257.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1609590838087,0.01943218,30270.0,30248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590838385,0.01943218,30270.0,30256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590839386,0.01943585,30272.0,30256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590839586,0.01943625,30269.0,30256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590839986,0.0194364,30271.0,30256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590840186,0.01943688,30268.0,30256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590840387,0.18043158,30257.0,30256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590840989,0.18083545,30257.0,30256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590844093,0.00040387,30257.0,30256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590844392,0.00040382,30260.0,30256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590844792,0.00040382,30257.0,30256.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590844993,0.0004038,30260.0,30256.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590845193,0.0004038,30257.0,30256.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590845592,0.0004038,30259.0,30256.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590845793,0.00040378,30257.0,30256.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590845994,0.00040376,30258.0,30256.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590846392,0.00040374,30257.0,30256.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590846594,0.00040374,30270.0,30256.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590846794,0.00040374,30257.0,30256.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590847196,0.00040374,30269.0,30256.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590847397,0.00040374,30270.0,30256.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590847594,0.00040374,30268.0,30256.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590847894,0.00040374,30269.0,30256.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590848094,0.00040371,30267.0,30256.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590848394,0.00040373,30268.0,30266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590848795,0.00040373,30270.0,30266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590849001,0.00040373,30267.0,30266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590849195,0.00040373,30269.0,30266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590849399,0.00040373,30269.0,30262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590849602,0.00040373,30270.0,30262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590849799,0.00040373,30268.0,30262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590849996,0.00040373,30269.0,30262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590850396,0.18043158,30271.0,30262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590850397,0.00040373,30267.0,30262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590850597,0.00040373,30268.0,30262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590850797,0.00040373,30266.0,30264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590851196,0.00040373,30267.0,30264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590851396,0.00040373,30265.0,30264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590851597,0.00040373,30266.0,30264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590851997,0.00040373,30270.0,30264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590852197,0.00040373,30265.0,30264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590852397,0.00040373,30269.0,30264.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590852798,0.00040371,30270.0,30268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590853000,0.18043158,30271.0,30268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590853199,0.00040368,30269.0,30268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590853501,0.00040368,30270.0,30268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590853701,0.00040368,30269.0,30268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590854302,0.00040366,30270.0,30268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590854500,0.18043158,30271.0,30269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590854700,0.18043158,30271.0,30268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590854901,0.00040367,30270.0,30256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590855100,0.00040367,30270.0,30256.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590856404,0.00040367,30270.0,30267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590857005,0.00040367,30270.0,30267.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590857205,0.00040367,30272.0,30267.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590857405,0.00040365,30269.0,30267.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590857605,0.00040365,30269.0,30267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590857805,0.11985,30273.0,30267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590857806,0.00040365,30271.0,30267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590858005,0.00040364,30268.0,30267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590858207,0.00040364,30270.0,30267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590858607,0.00040364,30268.0,30267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590858807,0.00040364,30269.0,30267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590859005,0.00040364,30268.0,30267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590859508,0.18043158,30272.0,30267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590859708,0.00040365,30268.0,30267.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590859908,0.00040365,30271.0,30267.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590860109,0.00040363,30268.0,30267.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590860409,0.00040363,30270.0,30267.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590860610,0.00040363,30268.0,30267.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590861011,0.00040363,30269.0,30267.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590861210,0.00040363,30268.0,30267.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590861411,0.18043158,30272.0,30267.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590861912,0.00040363,30271.0,30267.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590862113,0.00040363,30271.0,30267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590866013,0.18043158,30272.0,30267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590866413,0.18043158,30272.0,30263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590866414,0.18043158,30272.0,30271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590866815,0.18083527,30272.0,30271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590867014,0.18043158,30272.0,30271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590869016,0.18083526,30272.0,30271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590871517,0.18043158,30272.0,30261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590871718,0.18083526,30272.0,30261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590871917,0.0004037,30271.0,30262.0,0.00041131]
["bitfinex-derivatives","BTCF0:USTF0",1609590872418,0.18043158,30263.0,30262.0,0.00041131]
["bitfinex-derivatives","BTCF0:USTF0",1609590872619,0.18043158,30263.0,30261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590872820,0.18043158,30263.0,30255.0,1.12933]
["bitfinex-derivatives","BTCF0:USTF0",1609590873018,0.00040378,30262.0,30255.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1609590873218,0.00040378,30262.0,30256.0,0.0004114]
["bitfinex-derivatives","BTCF0:USTF0",1609590873718,0.00040378,30262.0,30253.0,0.00041142]
["bitfinex-derivatives","BTCF0:USTF0",1609590874120,0.00040378,30262.0,30257.0,0.00041142]
["bitfinex-derivatives","BTCF0:USTF0",1609590874320,0.00040378,30262.0,30254.0,0.00041142]
["bitfinex-derivatives","BTCF0:USTF0",1609590874522,0.18043158,30255.0,30252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590874721,0.18043158,30255.0,30253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590875125,0.18043158,30255.0,30253.0,1.00041142]
["bitfinex-derivatives","BTCF0:USTF0",1609590875322,0.18043158,30255.0,30254.0,0.00041142]
["bitfinex-derivatives","BTCF0:USTF0",1609590876423,0.34355158,30266.0,30254.0,0.00041142]
["bitfinex-derivatives","BTCF0:USTF0",1609590877025,0.00040377,30265.0,30254.0,0.00041142]
["bitfinex-derivatives","BTCF0:USTF0",1609590877525,0.0977,30264.0,30254.0,0.00041142]
["bitfinex-derivatives","BTCF0:USTF0",1609590877924,0.00040375,30263.0,30254.0,0.00041142]
["bitfinex-derivatives","BTCF0:USTF0",1609590878224,0.00040375,30263.0,30254.0,4.79511142]
["bitfinex-derivatives","BTCF0:USTF0",1609590878425,0.00040375,30263.0,30262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590878626,0.17333128,30266.0,30262.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590878826,0.17333128,30266.0,30262.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590879027,0.00040371,30265.0,30263.0,0.00041132]
["bitfinex-derivatives","BTCF0:USTF0",1609590879531,0.00040371,30265.0,30264.0,0.00041129]
["bitfinex-derivatives","BTCF0:USTF0",1609590879731,0.00040371,30265.0,30262.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590879931,0.00040371,30265.0,30263.0,0.0004113]
["bitfinex-derivatives","BTCF0:USTF0",1609590880131,0.00040371,30265.0,30264.0,0.0004113]
["bitfinex-derivatives","BTCF0:USTF0",1609590880631,0.00040371,30265.0,30263.0,0.0004113]
["bitfinex-derivatives","BTCF0:USTF0",1609590881031,0.00040371,30265.0,30264.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609590881431,0.00040371,30265.0,30263.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609590881633,0.17333128,30266.0,30263.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609590881836,0.17333128,30266.0,30264.0,0.0004113]
["bitfinex-derivatives","BTCF0:USTF0",1609590882232,0.17333128,30266.0,30263.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609590882533,0.17333128,30266.0,30265.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609590882734,0.17333128,30266.0,30264.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609590882936,0.27363128,30266.0,30265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590883134,0.27403494,30266.0,30265.0,2.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609590884536,0.27403494,30266.0,30265.0,2.18084286]
["bitfinex-derivatives","BTCF0:USTF0",1609590884938,0.27403494,30266.0,30265.0,1.18084286]
["bitfinex-derivatives","BTCF0:USTF0",1609590885337,0.27403494,30266.0,30265.0,1.72364286]
["bitfinex-derivatives","BTCF0:USTF0",1609590885541,0.17333128,30266.0,30265.0,1.72364286]
["bitfinex-derivatives","BTCF0:USTF0",1609590886437,0.27123128,30266.0,30265.0,1.72364286]
["bitfinex-derivatives","BTCF0:USTF0",1609590887341,0.26102,30266.0,30265.0,1.72364286]
["bitfinex-derivatives","BTCF0:USTF0",1609590887940,0.16312,30266.0,30265.0,1.72364286]
["bitfinex-derivatives","BTCF0:USTF0",1609590888141,0.01020642,30268.0,30265.0,1.72364286]
["bitfinex-derivatives","BTCF0:USTF0",1609590888641,0.01020642,30268.0,30266.0,0.0004112]
["bitfinex-derivatives","BTCF0:USTF0",1609590890244,0.01020642,30268.0,30266.0,1.0004112]
["bitfinex-derivatives","BTCF0:USTF0",1609590890747,0.01020642,30268.0,30267.0,0.00041122]
["bitfinex-derivatives","BTCF0:USTF0",1609590891347,0.11050642,30268.0,30267.0,0.00041122]
["bitfinex-derivatives","BTCF0:USTF0",1609590891547,0.11050642,30268.0,30266.0,0.00041119]
["bitfinex-derivatives","BTCF0:USTF0",1609590891747,0.0981,30267.0,30266.0,0.00041119]
["bitfinex-derivatives","BTCF0:USTF0",1609590891948,0.01020642,30268.0,30265.0,0.72323158]
["bitfinex-derivatives","BTCF0:USTF0",1609590892349,0.01020642,30268.0,30266.0,0.00041119]
["bitfinex-derivatives","BTCF0:USTF0",1609590892547,0.10870642,30268.0,30266.0,0.00041119]
["bitfinex-derivatives","BTCF0:USTF0",1609590892848,0.1003,30267.0,30266.0,0.00041119]
["bitfinex-derivatives","BTCF0:USTF0",1609590894051,0.01020642,30268.0,30266.0,0.00041119]
["bitfinex-derivatives","BTCF0:USTF0",1609590894249,0.01020642,30268.0,30266.0,1.00041119]
["bitfinex-derivatives","BTCF0:USTF0",1609590894451,0.00040365,30267.0,30266.0,0.00041119]
["bitfinex-derivatives","BTCF0:USTF0",1609590894650,0.18083523,30267.0,30266.0,0.00041119]
["bitfinex-derivatives","BTCF0:USTF0",1609590894850,0.18043158,30267.0,30266.0,0.00041119]
["bitfinex-derivatives","BTCF0:USTF0",1609590895052,0.18083525,30267.0,30266.0,0.00041119]
["bitfinex-derivatives","BTCF0:USTF0",1609590896554,0.18083525,30267.0,30266.0,0.18084277]
["bitfinex-derivatives","BTCF0:USTF0",1609590896953,1.18083525,30267.0,30266.0,0.18084286]
["bitfinex-derivatives","BTCF0:USTF0",1609590897355,1.18083525,30267.0,30266.0,1.18084286]
["bitfinex-derivatives","BTCF0:USTF0",1609590897855,1.18083525,30267.0,30266.0,0.18084286]
["bitfinex-derivatives","BTCF0:USTF0",1609590898855,0.18083525,30267.0,30266.0,0.18084286]
["bitfinex-derivatives","BTCF0:USTF0",1609590899455,0.18083525,30267.0,30266.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609590899857,0.18083525,30267.0,30250.0,0.00041132]
["bitfinex-derivatives","BTCF0:USTF0",1609590900056,0.18083525,30267.0,30249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590900457,0.00040374,30266.0,30251.0,0.00041135]
["bitfinex-derivatives","BTCF0:USTF0",1609590900657,0.00040374,30266.0,30259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590901260,5.0,30268.0,30259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590901460,0.00040376,30265.0,30260.0,0.00041137]
["bitfinex-derivatives","BTCF0:USTF0",1609590901660,0.1002,30267.0,30260.0,0.00041137]
["bitfinex-derivatives","BTCF0:USTF0",1609590901661,0.10060376,30267.0,30260.0,0.00041137]
["bitfinex-derivatives","BTCF0:USTF0",1609590901861,0.00040376,30264.0,30260.0,0.00041137]
["bitfinex-derivatives","BTCF0:USTF0",1609590902062,0.00040376,30264.0,30249.0,0.00041137]
["bitfinex-derivatives","BTCF0:USTF0",1609590902262,0.00040376,30266.0,30261.0,0.00041137]
["bitfinex-derivatives","BTCF0:USTF0",1609590902463,0.00040376,30266.0,30249.0,0.00041137]
["bitfinex-derivatives","BTCF0:USTF0",1609590902662,0.00040376,30266.0,30253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590903262,0.00040376,30267.0,30254.0,0.00041137]
["bitfinex-derivatives","BTCF0:USTF0",1609590903462,0.00040376,30265.0,30254.0,0.00041137]
["bitfinex-derivatives","BTCF0:USTF0",1609590903863,0.00040374,30266.0,30254.0,0.00041137]
["bitfinex-derivatives","BTCF0:USTF0",1609590904063,0.00040374,30267.0,30254.0,0.00041137]
["bitfinex-derivatives","BTCF0:USTF0",1609590904264,0.00040374,30265.0,30254.0,0.00041137]
["bitfinex-derivatives","BTCF0:USTF0",1609590904665,0.00040374,30266.0,30260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590904865,0.00040372,30264.0,30260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590905065,0.00040372,30265.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590905465,0.00040374,30263.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590905666,0.00040374,30264.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590905866,0.00040371,30262.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590906268,0.00040373,30263.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590906467,0.00040373,30262.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590906866,1.00040373,30262.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590907066,1.0,30262.0,30261.0,1.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590907266,1.00040373,30262.0,30261.0,1.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590907466,1.0,30262.0,30261.0,6.16241133]
["bitfinex-derivatives","BTCF0:USTF0",1609590908169,1.0,30262.0,30261.0,1.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590908968,0.03046598,30267.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590909369,0.00040366,30266.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590909568,0.09880366,30266.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590909768,0.0984,30266.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590909968,0.00040372,30265.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590910168,0.00040372,30266.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590910568,0.00040372,30264.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590910769,0.18043158,30262.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590910968,1.18043158,30262.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590911370,1.1808353,30262.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590912069,1.2791353,30262.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590912869,1.2791353,30262.0,30261.0,1.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590913069,1.00040372,30262.0,30261.0,1.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590913469,1.0,30262.0,30261.0,1.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590914072,1.0995,30262.0,30261.0,1.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590914271,1.0,30262.0,30261.0,1.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590914871,0.32506833,30270.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590915271,0.00040371,30262.0,30261.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609590915472,0.00040377,30269.0,30240.0,5.84545762]
["bitfinex-derivatives","BTCF0:USTF0",1609590915673,0.00040377,30269.0,30248.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609590915872,5.3669,30262.0,30249.0,0.00041138]
["bitfinex-derivatives","BTCF0:USTF0",1609590916372,0.00040385,30261.0,30249.0,0.00041138]
["bitfinex-derivatives","BTCF0:USTF0",1609590916774,0.17841726,30250.0,30249.0,1.78442089]
["bitfinex-derivatives","BTCF0:USTF0",1609590916974,1.17841726,30250.0,30249.0,1.78442089]
["bitfinex-derivatives","BTCF0:USTF0",1609590917172,1.17882114,30250.0,30249.0,1.78442089]
["bitfinex-derivatives","BTCF0:USTF0",1609590917373,1.17882114,30250.0,30249.0,0.00041138]
["bitfinex-derivatives","BTCF0:USTF0",1609590917975,1.17882114,30250.0,30248.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609590918376,0.00040396,30249.0,30248.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609590918875,0.10020396,30249.0,30248.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609590919277,0.0998,30249.0,30248.0,0.13765154]
["bitfinex-derivatives","BTCF0:USTF0",1609590919476,0.0998,30249.0,30248.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609590920077,0.0998,30249.0,30248.0,1.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609590920277,0.0998,30249.0,30248.0,1.13765147]
["bitfinex-derivatives","BTCF0:USTF0",1609590920677,0.0998,30249.0,30248.0,1.31808305]
["bitfinex-derivatives","BTCF0:USTF0",1609590921079,0.0998,30249.0,30248.0,0.31808305]
["bitfinex-derivatives","BTCF0:USTF0",1609590921379,0.0998,30249.0,30248.0,1.31808305]
["bitfinex-derivatives","BTCF0:USTF0",1609590921781,0.17841726,30250.0,30248.0,1.31808305]
["bitfinex-derivatives","BTCF0:USTF0",1609590922079,0.17841726,30250.0,30248.0,1.31767158]
["bitfinex-derivatives","BTCF0:USTF0",1609590922380,0.17841726,30250.0,30248.0,0.31767158]
["bitfinex-derivatives","BTCF0:USTF0",1609590922582,0.17841726,30250.0,30248.0,1.31767158]
["bitfinex-derivatives","BTCF0:USTF0",1609590922780,0.0991,30249.0,30248.0,1.31767158]
["bitfinex-derivatives","BTCF0:USTF0",1609590923581,0.0991,30249.0,30248.0,1.31808172]
["bitfinex-derivatives","BTCF0:USTF0",1609590924484,0.17841726,30250.0,30248.0,1.31808172]
["bitfinex-derivatives","BTCF0:USTF0",1609590925086,0.17841726,30250.0,30249.0,0.00041005]
["bitfinex-derivatives","BTCF0:USTF0",1609590925286,1.0,30258.0,30249.0,0.00041005]
["bitfinex-derivatives","BTCF0:USTF0",1609590925487,1.0996,30258.0,30249.0,0.00041005]
["bitfinex-derivatives","BTCF0:USTF0",1609590925888,1.0,30258.0,30249.0,0.00041005]
["bitfinex-derivatives","BTCF0:USTF0",1609590926289,0.1001,30257.0,30249.0,0.00041005]
["bitfinex-derivatives","BTCF0:USTF0",1609590926792,0.1001,30257.0,30256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590926989,0.1001,30257.0,30256.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590927990,0.1001,30257.0,30256.0,1.18084156]
["bitfinex-derivatives","BTCF0:USTF0",1609590928391,1.0,30260.0,30256.0,1.18084156]
["bitfinex-derivatives","BTCF0:USTF0",1609590928790,1.0,30260.0,30257.0,0.00040991]
["bitfinex-derivatives","BTCF0:USTF0",1609590928991,0.18043158,30268.0,30257.0,0.00040991]
["bitfinex-derivatives","BTCF0:USTF0",1609590929193,0.2946,30270.0,30257.0,0.00040991]
["bitfinex-derivatives","BTCF0:USTF0",1609590929994,0.00040371,30269.0,30257.0,0.00040991]
["bitfinex-derivatives","BTCF0:USTF0",1609590930394,0.00040371,30269.0,30257.0,1.00040991]
["bitfinex-derivatives","BTCF0:USTF0",1609590930796,0.00040371,30269.0,30262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590930996,0.00040371,30269.0,30252.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609590931398,0.00040371,30269.0,30253.0,0.00041003]
["bitfinex-derivatives","BTCF0:USTF0",1609590931899,0.00040371,30269.0,30252.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609590932100,0.00040371,30269.0,30252.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609590932301,0.01020085,30266.0,30252.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609590932701,0.00040381,30265.0,30252.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609590932900,0.00040381,30265.0,30257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590933503,0.01060473,30265.0,30257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590933904,0.00040381,30264.0,30257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590934904,1.18043158,30258.0,30257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590935304,1.18083539,30258.0,30257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590935505,1.18043158,30258.0,30257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590936307,1.18083536,30258.0,30257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590936707,1.18043158,30258.0,30257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590936908,1.18083536,30258.0,30257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590937109,1.18083536,30258.0,30257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590937309,1.27953536,30258.0,30257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590938209,1.18083536,30258.0,30257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590938810,0.18083536,30258.0,30257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590939008,1.18083536,30258.0,30257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590939208,1.27953536,30258.0,30257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590940810,0.27953536,30258.0,30257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590941310,0.18083536,30258.0,30257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590942411,0.27993536,30258.0,30257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590943312,0.18083536,30258.0,30257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590943511,0.18083536,30258.0,30257.0,1.1808416]
["bitfinex-derivatives","BTCF0:USTF0",1609590944312,0.27993536,30258.0,30257.0,1.1808416]
["bitfinex-derivatives","BTCF0:USTF0",1609590944511,0.09950378,30258.0,30257.0,1.1808416]
["bitfinex-derivatives","BTCF0:USTF0",1609590946615,0.00040378,30258.0,30257.0,1.1808416]
["bitfinex-derivatives","BTCF0:USTF0",1609590947013,0.00040369,30259.0,30257.0,1.1808416]
["bitfinex-derivatives","BTCF0:USTF0",1609590947213,0.00040369,30258.0,30257.0,1.1808416]
["bitfinex-derivatives","BTCF0:USTF0",1609590947515,10.0,30260.0,30257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590947915,0.00040368,30258.0,30257.0,1.18084152]
["bitfinex-derivatives","BTCF0:USTF0",1609590948117,0.00040368,30259.0,30258.0,0.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609590948318,10.0,30260.0,30257.0,1.18084152]
["bitfinex-derivatives","BTCF0:USTF0",1609590948517,0.00040368,30259.0,30258.0,0.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609590948716,0.10000368,30259.0,30258.0,0.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609590948920,0.09799028,30259.0,30258.0,0.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609590949820,10.0,30260.0,30258.0,0.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609590950924,0.0992,30259.0,30258.0,0.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609590951121,10.0,30260.0,30258.0,0.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609590951923,0.1003,30259.0,30258.0,0.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609590952522,0.1003,30259.0,30258.0,0.00040997]
["bitfinex-derivatives","BTCF0:USTF0",1609590953523,10.0,30260.0,30258.0,0.00040997]
["bitfinex-derivatives","BTCF0:USTF0",1609590954535,0.0987,30259.0,30258.0,1.00040997]
["bitfinex-derivatives","BTCF0:USTF0",1609590954724,0.00040367,30259.0,30258.0,0.00040997]
["bitfinex-derivatives","BTCF0:USTF0",1609590955925,0.00040367,30259.0,30257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590956127,0.1002,30258.0,30257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590956528,0.10060374,30258.0,30257.0,0.18084163]
["bitfinex-derivatives","BTCF0:USTF0",1609590956728,0.00040374,30258.0,30257.0,0.18084163]
["bitfinex-derivatives","BTCF0:USTF0",1609590956928,0.18083532,30258.0,30257.0,0.18084163]
["bitfinex-derivatives","BTCF0:USTF0",1609590957127,0.18043158,30258.0,30257.0,0.18084163]
["bitfinex-derivatives","BTCF0:USTF0",1609590957327,0.18083532,30258.0,30257.0,0.18084163]
["bitfinex-derivatives","BTCF0:USTF0",1609590957728,0.27973532,30258.0,30257.0,0.18084163]
["bitfinex-derivatives","BTCF0:USTF0",1609590958832,1.18083532,30258.0,30257.0,0.18084163]
["bitfinex-derivatives","BTCF0:USTF0",1609590959933,1.09990374,30258.0,30257.0,1.18084163]
["bitfinex-derivatives","BTCF0:USTF0",1609590960933,0.09990374,30258.0,30257.0,1.18084163]
["bitfinex-derivatives","BTCF0:USTF0",1609590961233,0.09990374,30258.0,30257.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590961434,0.09990374,30258.0,30257.0,1.18084158]
["bitfinex-derivatives","BTCF0:USTF0",1609590962035,0.00040374,30258.0,30257.0,1.18084158]
["bitfinex-derivatives","BTCF0:USTF0",1609590962236,11.0,30260.0,30257.0,1.18084158]
["bitfinex-derivatives","BTCF0:USTF0",1609590962636,0.00040366,30259.0,30258.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1609590963036,0.09940366,30259.0,30258.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1609590963537,0.099,30259.0,30258.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1609590964740,9.7413,30260.0,30258.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1609590964939,9.7413,30260.0,30259.0,3.9102]
["bitfinex-derivatives","BTCF0:USTF0",1609590965139,9.7413,30260.0,30259.0,4.9102]
["bitfinex-derivatives","BTCF0:USTF0",1609590965339,9.7413,30260.0,30259.0,4.91060994]
["bitfinex-derivatives","BTCF0:USTF0",1609590966841,9.7413,30260.0,30259.0,5.91060994]
["bitfinex-derivatives","BTCF0:USTF0",1609590968043,9.7413,30260.0,30259.0,2.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609590968945,9.7413,30260.0,30259.0,1.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609590969846,9.8407,30260.0,30259.0,1.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609590970547,9.7366,30260.0,30259.0,1.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609590970747,9.6372,30260.0,30259.0,1.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609590970948,9.6372,30260.0,30259.0,2.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609590971747,9.7366,30260.0,30259.0,2.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609590972147,9.7366,30260.0,30259.0,2.04075976]
["bitfinex-derivatives","BTCF0:USTF0",1609590972649,9.7366,30260.0,30259.0,2.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609590973062,9.6372,30260.0,30259.0,2.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609590973251,9.43592489,30260.0,30259.0,6.09467988]
["bitfinex-derivatives","BTCF0:USTF0",1609590974753,9.53241224,30260.0,30259.0,3.95006229]
["bitfinex-derivatives","BTCF0:USTF0",1609590974953,9.43391224,30260.0,30259.0,3.99041276]
["bitfinex-derivatives","BTCF0:USTF0",1609590975757,9.21001224,30260.0,30259.0,3.99041276]
["bitfinex-derivatives","BTCF0:USTF0",1609590975956,9.31011224,30260.0,30259.0,3.99041276]
["bitfinex-derivatives","BTCF0:USTF0",1609590976957,9.31011224,30260.0,30259.0,8.52531276]
["bitfinex-derivatives","BTCF0:USTF0",1609590977357,9.21001224,30260.0,30259.0,10.6734808]
["bitfinex-derivatives","BTCF0:USTF0",1609590977556,8.72891224,30260.0,30259.0,10.6734808]
["bitfinex-derivatives","BTCF0:USTF0",1609590977756,8.72891224,30260.0,30259.0,10.63313033]
["bitfinex-derivatives","BTCF0:USTF0",1609590977957,8.72891224,30260.0,30259.0,10.67347277]
["bitfinex-derivatives","BTCF0:USTF0",1609590978258,8.82771224,30260.0,30259.0,10.67347277]
["bitfinex-derivatives","BTCF0:USTF0",1609590979077,8.82771224,30260.0,30259.0,10.70347277]
["bitfinex-derivatives","BTCF0:USTF0",1609590979257,8.52588595,30260.0,30259.0,13.04001857]
["bitfinex-derivatives","BTCF0:USTF0",1609590979457,8.33708595,30260.0,30259.0,13.04001857]
["bitfinex-derivatives","BTCF0:USTF0",1609590979758,8.23828595,30260.0,30259.0,13.04001857]
["bitfinex-derivatives","BTCF0:USTF0",1609590980660,8.23828595,30260.0,30259.0,15.56405767]
["bitfinex-derivatives","BTCF0:USTF0",1609590981262,7.23828595,30260.0,30259.0,15.56405767]
["bitfinex-derivatives","BTCF0:USTF0",1609590981960,7.23828595,30260.0,30259.0,13.04001857]
["bitfinex-derivatives","BTCF0:USTF0",1609590983664,7.23828595,30260.0,30259.0,19.04001857]
["bitfinex-derivatives","BTCF0:USTF0",1609590983864,6.89818595,30260.0,30259.0,19.04001857]
["bitfinex-derivatives","BTCF0:USTF0",1609590984164,6.49585804,30260.0,30259.0,19.04001857]
["bitfinex-derivatives","BTCF0:USTF0",1609590984763,6.49585804,30260.0,30259.0,19.12067636]
["bitfinex-derivatives","BTCF0:USTF0",1609590985163,6.19418118,30260.0,30259.0,19.12067636]
["bitfinex-derivatives","BTCF0:USTF0",1609590985565,5.52858118,30260.0,30259.0,12.12067636]
["bitfinex-derivatives","BTCF0:USTF0",1609590985764,4.64324118,30260.0,30259.0,12.12067636]
["bitfinex-derivatives","BTCF0:USTF0",1609590985966,3.26984118,30260.0,30259.0,12.12067636]
["bitfinex-derivatives","BTCF0:USTF0",1609590986164,3.24984118,30260.0,30259.0,13.12067636]
["bitfinex-derivatives","BTCF0:USTF0",1609590986365,2.48420118,30260.0,30259.0,13.12067636]
["bitfinex-derivatives","BTCF0:USTF0",1609590986867,1.8810117,30260.0,30259.0,16.17674964]
["bitfinex-derivatives","BTCF0:USTF0",1609590987266,1.0225417,30260.0,30259.0,16.17674964]
["bitfinex-derivatives","BTCF0:USTF0",1609590987466,0.1786417,30260.0,30259.0,16.17674964]
["bitfinex-derivatives","BTCF0:USTF0",1609590987666,0.1786417,30260.0,30259.0,17.17674964]
["bitfinex-derivatives","BTCF0:USTF0",1609590987867,0.1786417,30260.0,30259.0,27.09609185]
["bitfinex-derivatives","BTCF0:USTF0",1609590988070,0.1586417,30260.0,30259.0,27.09609185]
["bitfinex-derivatives","BTCF0:USTF0",1609590988269,0.01013331,30313.0,30259.0,27.09609185]
["bitfinex-derivatives","BTCF0:USTF0",1609590988668,0.01013331,30313.0,30260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609590988868,0.01013331,30313.0,30260.0,0.02040956]
["bitfinex-derivatives","BTCF0:USTF0",1609590989269,0.01013331,30313.0,30309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590989670,0.01013331,30313.0,30309.0,5.35523158]
["bitfinex-derivatives","BTCF0:USTF0",1609590990072,0.16126,30314.0,30309.0,5.35523158]
["bitfinex-derivatives","BTCF0:USTF0",1609590990472,0.16126,30314.0,30309.0,6.35523158]
["bitfinex-derivatives","BTCF0:USTF0",1609590990673,0.2742,30319.0,30309.0,6.35523158]
["bitfinex-derivatives","BTCF0:USTF0",1609590991374,0.2742,30319.0,30309.0,5.35523158]
["bitfinex-derivatives","BTCF0:USTF0",1609590991578,0.2742,30319.0,30309.0,6.35523158]
["bitfinex-derivatives","BTCF0:USTF0",1609590991775,0.2742,30319.0,30309.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590991977,0.2742,30319.0,30309.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590992374,0.03005998,30332.0,30309.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590992576,0.19798987,30310.0,30309.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590993776,0.19798987,30310.0,30309.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590996777,0.10675,30337.0,30324.0,4.2346]
["bitfinex-derivatives","BTCF0:USTF0",1609590996976,0.10675,30337.0,30325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590997377,0.10675,30337.0,30336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590997576,0.10675,30337.0,30336.0,5.45863158]
["bitfinex-derivatives","BTCF0:USTF0",1609590997977,0.5494,30376.0,30336.0,5.45863158]
["bitfinex-derivatives","BTCF0:USTF0",1609590998177,0.5494,30376.0,30337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590998477,0.00040263,30375.0,30337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609590998677,0.13238263,30375.0,30336.0,5.45863158]
["bitfinex-derivatives","BTCF0:USTF0",1609590999077,0.00040263,30374.0,30336.0,5.45863158]
["bitfinex-derivatives","BTCF0:USTF0",1609590999276,0.00040263,30374.0,30361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609590999878,0.00040263,30374.0,30361.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591000079,0.13198,30375.0,30361.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591001181,0.00040263,30374.0,30361.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591001383,0.18043158,30363.0,30361.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591001581,0.28974158,30363.0,30361.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591001781,0.28974158,30363.0,30331.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1609591001981,5.3567,30355.0,30331.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1609591002181,5.50787,30355.0,30315.0,4.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609591002381,0.00040274,30354.0,30315.0,4.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609591002781,0.27200274,30354.0,30315.0,4.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609591003182,0.27320279,30353.0,30315.0,4.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609591003383,0.27320279,30353.0,30347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591003583,0.00040279,30352.0,30347.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591004985,0.00040279,30352.0,30348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591005185,0.2728,30353.0,30348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591005386,5.15117,30355.0,30352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591005587,0.15117,30355.0,30352.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591007291,0.2945,30373.0,30352.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591007693,0.00040254,30362.0,30352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591007890,0.10728254,30362.0,30352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591008090,0.10688,30362.0,30352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591008291,0.00040251,30361.0,30352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591008692,0.10688,30362.0,30352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591009391,0.10688,30362.0,30361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591009791,0.2945,30373.0,30361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591011193,0.2945,30373.0,30361.0,5.11593158]
["bitfinex-derivatives","BTCF0:USTF0",1609591011394,0.2945,30373.0,30372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591011595,0.2945,30373.0,30372.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591012195,4.8646,30373.0,30372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591012594,4.8646,30373.0,30372.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1609591012794,4.86500251,30373.0,30362.0,4.8443]
["bitfinex-derivatives","BTCF0:USTF0",1609591012995,6.29490251,30373.0,30335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591013195,0.29490251,30373.0,30326.0,4.6174]
["bitfinex-derivatives","BTCF0:USTF0",1609591013395,0.00040258,30372.0,30354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591015199,1.0,30361.0,30354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591015399,1.0,30361.0,30360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591015599,1.0,30361.0,30332.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1609591015798,1.14134,30361.0,30332.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1609591015999,1.14174261,30361.0,30332.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1609591016198,5.274,30358.0,30332.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1609591016599,0.2706,30357.0,30332.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1609591016802,0.0987,30356.0,30332.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1609591017001,0.2706,30357.0,30335.0,4.9611]
["bitfinex-derivatives","BTCF0:USTF0",1609591017402,0.2706,30357.0,30356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591019306,0.26859287,30357.0,30356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591020505,0.27899287,30357.0,30356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591024510,0.07829284,30357.0,30356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591025817,0.07869526,30357.0,30356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591030119,0.07668783,30357.0,30356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591032122,0.21380783,30357.0,30356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591032523,0.21380783,30357.0,30340.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591032722,0.23235793,30357.0,30340.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591032923,0.01895313,30356.0,30340.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591033525,0.01895313,30356.0,30350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591033725,0.00040257,30356.0,30350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591033926,0.00040257,30356.0,30340.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591034125,0.00040255,30355.0,30340.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591034525,0.01895223,30356.0,30340.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591034828,0.00040259,30354.0,30340.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591035027,0.00040259,30355.0,30340.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591035428,0.01895225,30356.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591035629,0.00040259,30354.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591035828,0.00040259,30355.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591036229,0.01895225,30356.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591036430,0.00040259,30354.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591036631,0.00040259,30355.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591037029,0.00040256,30353.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591037229,0.00040256,30354.0,30344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591037430,0.00040256,30352.0,30350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591037830,0.00040256,30353.0,30350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591038031,0.00040256,30351.0,30350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591038229,0.21340541,30357.0,30350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591038230,0.00040256,30356.0,30350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591038630,0.00040256,30351.0,30350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591038831,0.00040256,30355.0,30350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591039334,0.00040256,30354.0,30350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591039533,0.21340541,30357.0,30350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591039937,0.00040254,30356.0,30350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591041538,0.00040254,30356.0,30355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591043642,0.18083412,30356.0,30355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591045043,1.18083412,30356.0,30355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591045543,1.18083412,30356.0,30340.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591045945,0.00040254,30355.0,30341.0,0.00041466]
["bitfinex-derivatives","BTCF0:USTF0",1609591046446,0.00040254,30355.0,30340.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591047548,0.00040254,30355.0,30354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591050754,0.18043158,30356.0,30354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591051351,0.21340541,30357.0,30354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591051551,0.21340541,30357.0,30355.0,0.00041459]
["bitfinex-derivatives","BTCF0:USTF0",1609591053553,0.14752,30357.0,30355.0,0.00041459]
["bitfinex-derivatives","BTCF0:USTF0",1609591055053,0.0104,30357.0,30355.0,0.00041459]
["bitfinex-derivatives","BTCF0:USTF0",1609591055652,0.0104,30357.0,30355.0,1.00041459]
["bitfinex-derivatives","BTCF0:USTF0",1609591056052,0.12111,30368.0,30356.0,0.0004145]
["bitfinex-derivatives","BTCF0:USTF0",1609591056253,0.12111,30368.0,30357.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1609591056453,0.03012378,30374.0,30357.0,1.6477]
["bitfinex-derivatives","BTCF0:USTF0",1609591056854,0.03012378,30374.0,30358.0,0.00041447]
["bitfinex-derivatives","BTCF0:USTF0",1609591057557,0.03012378,30374.0,30373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591057956,0.03012378,30374.0,30373.0,0.18084602]
["bitfinex-derivatives","BTCF0:USTF0",1609591060762,0.03012378,30374.0,30373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591061164,0.03012378,30374.0,30373.0,0.18084594]
["bitfinex-derivatives","BTCF0:USTF0",1609591061363,0.03012378,30374.0,30373.0,1.18084594]
["bitfinex-derivatives","BTCF0:USTF0",1609591061964,0.03012378,30374.0,30373.0,1.72844594]
["bitfinex-derivatives","BTCF0:USTF0",1609591062866,0.59474662,30375.0,30373.0,1.72844594]
["bitfinex-derivatives","BTCF0:USTF0",1609591062867,0.01010618,30377.0,30373.0,1.72844594]
["bitfinex-derivatives","BTCF0:USTF0",1609591063464,0.01010618,30377.0,30374.0,0.00041422]
["bitfinex-derivatives","BTCF0:USTF0",1609591063867,0.03014538,30410.0,30374.0,0.00041422]
["bitfinex-derivatives","BTCF0:USTF0",1609591065270,0.03014538,30410.0,30373.0,3.64503143]
["bitfinex-derivatives","BTCF0:USTF0",1609591065469,0.42167,30399.0,30373.0,3.64503143]
["bitfinex-derivatives","BTCF0:USTF0",1609591065672,0.42167,30399.0,30398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591066569,0.2881,30399.0,30398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591067071,0.28609543,30399.0,30398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591067270,0.2766,30409.0,30398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591067471,0.2766,30409.0,30398.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591067672,0.18043158,30427.0,30408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591067871,0.02999672,30428.0,30409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591068272,0.02999672,30428.0,30408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591068273,0.00040189,30427.0,30412.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1609591068471,0.15498,30427.0,30412.0,4.932]
["bitfinex-derivatives","BTCF0:USTF0",1609591069672,0.15498,30427.0,30426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591071873,0.15498,30427.0,30426.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591072576,0.15498,30427.0,30426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591073578,0.02999672,30428.0,30426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591074177,0.2885,30432.0,30426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591075577,0.2885,30432.0,30431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591079582,0.04161785,30436.0,30431.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591079984,1.0,30452.0,30431.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591080784,1.0,30452.0,30443.0,4.3137]
["bitfinex-derivatives","BTCF0:USTF0",1609591080989,1.0,30452.0,30444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591081184,0.02966075,30465.0,30444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591081384,0.02966075,30465.0,30445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591081584,0.02966075,30465.0,30464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591081786,0.00995196,30465.0,30464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591081986,0.04161785,30481.0,30464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591082387,0.04161785,30481.0,30445.0,4.7829]
["bitfinex-derivatives","BTCF0:USTF0",1609591082588,0.18307785,30481.0,30445.0,4.7829]
["bitfinex-derivatives","BTCF0:USTF0",1609591082988,0.18307785,30481.0,30446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591083593,0.18307785,30481.0,30480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591085592,0.18307785,30481.0,30480.0,1.85663158]
["bitfinex-derivatives","BTCF0:USTF0",1609591086392,0.04161785,30481.0,30480.0,1.85663158]
["bitfinex-derivatives","BTCF0:USTF0",1609591086592,0.04161785,30481.0,30480.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591086994,0.02941597,30527.0,30480.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591087193,0.02941597,30527.0,30489.0,5.3561]
["bitfinex-derivatives","BTCF0:USTF0",1609591087393,0.02941597,30527.0,30490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591087594,1.0,30533.0,30499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591087595,0.18043158,30522.0,30499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591087794,0.286,30532.0,30499.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591088195,0.286,30532.0,30499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591089295,0.286,30532.0,30499.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591089495,0.286,30532.0,30499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591090796,0.286,30532.0,30499.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591092398,0.286,30532.0,30499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591092798,0.11843,30512.0,30499.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591094800,0.11843,30512.0,30499.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591095001,0.66922039,30575.0,30499.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591095201,4.309,30582.0,30514.0,5.2057]
["bitfinex-derivatives","BTCF0:USTF0",1609591095202,0.2835,30557.0,30514.0,5.2057]
["bitfinex-derivatives","BTCF0:USTF0",1609591095400,0.39247,30557.0,30514.0,5.2057]
["bitfinex-derivatives","BTCF0:USTF0",1609591095800,0.39247,30557.0,30555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591096201,0.39247,30557.0,30523.0,4.9057]
["bitfinex-derivatives","BTCF0:USTF0",1609591097601,0.10897,30557.0,30523.0,4.9057]
["bitfinex-derivatives","BTCF0:USTF0",1609591097803,0.10897,30557.0,30556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591098602,0.10897,30557.0,30547.0,3.7824]
["bitfinex-derivatives","BTCF0:USTF0",1609591099601,0.18043158,30548.0,30547.0,3.7824]
["bitfinex-derivatives","BTCF0:USTF0",1609591099801,0.18043158,30548.0,30546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591100404,0.0490408,30550.0,30520.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1609591100602,0.0490408,30550.0,30517.0,5.213]
["bitfinex-derivatives","BTCF0:USTF0",1609591100803,0.0490408,30550.0,30491.0,1.66470756]
["bitfinex-derivatives","BTCF0:USTF0",1609591101405,0.0490408,30550.0,30484.0,4.9732]
["bitfinex-derivatives","BTCF0:USTF0",1609591101804,0.18043158,30526.0,30523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591102004,0.12339,30526.0,30523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591102204,0.12339,30526.0,30479.0,2.06590658]
["bitfinex-derivatives","BTCF0:USTF0",1609591102404,0.12339,30526.0,30483.0,4.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609591102605,0.12139257,30526.0,30483.0,4.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609591103705,0.12139257,30526.0,30522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591104407,0.0490408,30550.0,30522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591104806,0.00040068,30549.0,30522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591105007,0.00040068,30549.0,30483.0,0.56346158]
["bitfinex-derivatives","BTCF0:USTF0",1609591105207,1.0,30523.0,30471.0,1.23510333]
["bitfinex-derivatives","BTCF0:USTF0",1609591105406,1.15781,30523.0,30471.0,1.23510333]
["bitfinex-derivatives","BTCF0:USTF0",1609591105608,0.2777,30522.0,30471.0,6.33560333]
["bitfinex-derivatives","BTCF0:USTF0",1609591106409,0.2777,30522.0,30472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591106609,0.2777,30522.0,30472.0,1.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609591106816,1.15781,30523.0,30472.0,1.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609591107210,0.15781,30523.0,30472.0,1.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609591107711,0.15781,30523.0,30522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591109316,0.15781,30523.0,30508.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609591109712,0.15781,30523.0,30522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591110415,0.2738,30532.0,30522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591110615,0.2738,30532.0,30508.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609591110816,0.38356,30532.0,30508.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609591111819,0.38356,30532.0,30531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591112017,0.00040059,30531.0,30508.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609591112218,0.38356,30532.0,30508.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609591112418,0.00040058,30530.0,30508.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609591112918,0.00040058,30531.0,30508.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609591113118,1.0,30509.0,30500.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1609591113719,1.0,30509.0,30508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591114320,1.0,30509.0,30492.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1609591115119,1.0,30501.0,30492.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1609591115720,1.0,30501.0,30500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591117120,0.12234,30512.0,30500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591117421,0.96453,30522.0,30500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591117820,0.18043158,30528.0,30521.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591118421,0.00040064,30527.0,30521.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591119821,0.18043158,30522.0,30521.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591120022,0.29918158,30522.0,30492.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1609591120222,0.29958224,30522.0,30489.0,4.4352]
["bitfinex-derivatives","BTCF0:USTF0",1609591120423,0.00040066,30521.0,30489.0,4.4352]
["bitfinex-derivatives","BTCF0:USTF0",1609591121727,0.18043158,30515.0,30511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591121931,0.32245158,30515.0,30511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591122137,0.00040068,30514.0,30511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591122734,0.32245158,30515.0,30511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591122943,0.0004007,30513.0,30511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591123127,0.00040069,30513.0,30511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591123330,0.00040069,30514.0,30511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591123729,0.00040069,30514.0,30496.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1609591123930,0.12305952,30515.0,30496.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1609591124129,0.00040069,30513.0,30496.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1609591124330,0.12305952,30515.0,30496.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1609591124731,0.00040073,30514.0,30496.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1609591125832,0.00040073,30514.0,30511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591126031,0.00040073,30514.0,30496.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1609591126631,0.00040073,30514.0,30472.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609591126832,0.00040073,30514.0,30470.0,4.32052547]
["bitfinex-derivatives","BTCF0:USTF0",1609591127033,0.00040073,30514.0,30473.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609591127233,0.00040073,30514.0,30473.0,0.16037528]
["bitfinex-derivatives","BTCF0:USTF0",1609591127433,0.12146171,30515.0,30473.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1609591127633,0.11875,30522.0,30474.0,0.00041533]
["bitfinex-derivatives","BTCF0:USTF0",1609591127833,1.38356,30532.0,30474.0,0.00041533]
["bitfinex-derivatives","BTCF0:USTF0",1609591128034,1.0,30531.0,30474.0,0.00041533]
["bitfinex-derivatives","BTCF0:USTF0",1609591128232,0.01733307,30521.0,30473.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1609591128433,0.01733382,30531.0,30474.0,0.00041542]
["bitfinex-derivatives","BTCF0:USTF0",1609591128633,0.01733356,30520.0,30474.0,0.00041542]
["bitfinex-derivatives","BTCF0:USTF0",1609591129033,0.16725,30520.0,30474.0,0.00041542]
["bitfinex-derivatives","BTCF0:USTF0",1609591129233,0.16725,30520.0,30471.0,0.00041547]
["bitfinex-derivatives","BTCF0:USTF0",1609591129435,0.01733866,30519.0,30470.0,4.32052547]
["bitfinex-derivatives","BTCF0:USTF0",1609591129636,0.30403866,30519.0,30470.0,4.32052547]
["bitfinex-derivatives","BTCF0:USTF0",1609591129834,0.18043158,30493.0,30492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591130035,0.35244158,30493.0,30492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591130238,0.17241099,30493.0,30492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591134646,0.17201,30493.0,30492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591134845,0.00040087,30493.0,30492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591135343,1.0,30498.0,30492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591135543,0.71543973,30498.0,30492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591135743,0.18043158,30494.0,30492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591135943,0.28500158,30494.0,30492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591136346,0.12807,30494.0,30484.0,1.7595376]
["bitfinex-derivatives","BTCF0:USTF0",1609591136946,0.00040099,30493.0,30484.0,1.7595376]
["bitfinex-derivatives","BTCF0:USTF0",1609591137147,0.00040099,30493.0,30472.0,2.46335264]
["bitfinex-derivatives","BTCF0:USTF0",1609591137148,0.14711,30493.0,30480.0,1.76429228]
["bitfinex-derivatives","BTCF0:USTF0",1609591137748,0.18043158,30481.0,30480.0,1.76429228]
["bitfinex-derivatives","BTCF0:USTF0",1609591138147,0.12611,30484.0,30480.0,1.76429228]
["bitfinex-derivatives","BTCF0:USTF0",1609591138349,0.12451115,30484.0,30477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591138748,0.00040111,30483.0,30477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591139851,0.00040111,30483.0,30482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591140050,0.00040111,30483.0,30468.0,1.77822199]
["bitfinex-derivatives","BTCF0:USTF0",1609591140452,0.12451115,30484.0,30468.0,1.77822199]
["bitfinex-derivatives","BTCF0:USTF0",1609591141751,1.0,30483.0,30468.0,1.77822199]
["bitfinex-derivatives","BTCF0:USTF0",1609591142754,0.99959889,30483.0,30471.0,0.00041565]
["bitfinex-derivatives","BTCF0:USTF0",1609591142953,0.12451115,30484.0,30471.0,0.00041565]
["bitfinex-derivatives","BTCF0:USTF0",1609591143152,0.18043158,30486.0,30469.0,1.78688715]
["bitfinex-derivatives","BTCF0:USTF0",1609591143352,0.14711,30493.0,30472.0,0.00041563]
["bitfinex-derivatives","BTCF0:USTF0",1609591143554,0.2867,30519.0,30473.0,1.78979612]
["bitfinex-derivatives","BTCF0:USTF0",1609591143954,0.2867,30519.0,30501.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591144154,0.00040088,30512.0,30501.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591144354,0.13609088,30512.0,30501.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591144755,0.00040079,30511.0,30501.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591145154,0.00040079,30511.0,30494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591145856,0.00040079,30511.0,30510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591147057,0.13569,30512.0,30510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591148557,0.13569,30512.0,30510.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591148957,0.13569,30512.0,30511.0,0.0004152]
["bitfinex-derivatives","BTCF0:USTF0",1609591149357,0.98462041,30529.0,30511.0,0.0004152]
["bitfinex-derivatives","BTCF0:USTF0",1609591149959,0.98462041,30529.0,30528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591150558,0.98462041,30529.0,30528.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591151160,0.98462041,30529.0,30528.0,1.32456158]
["bitfinex-derivatives","BTCF0:USTF0",1609591151560,0.98462041,30529.0,30528.0,1.32497652]
["bitfinex-derivatives","BTCF0:USTF0",1609591151961,0.98462041,30529.0,30528.0,0.32497652]
["bitfinex-derivatives","BTCF0:USTF0",1609591152360,0.98462041,30529.0,30528.0,0.32456158]
["bitfinex-derivatives","BTCF0:USTF0",1609591152562,0.98462041,30529.0,30528.0,1.32456158]
["bitfinex-derivatives","BTCF0:USTF0",1609591152961,0.98462041,30529.0,30528.0,0.32456158]
["bitfinex-derivatives","BTCF0:USTF0",1609591156970,0.98322494,30533.0,30528.0,0.32456158]
["bitfinex-derivatives","BTCF0:USTF0",1609591157868,0.98322494,30533.0,30532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591158470,1.73032648,30545.0,30532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591158471,0.18043158,30548.0,30532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591159873,0.12325364,30546.0,30545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591160772,0.18043158,30548.0,30545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591160972,0.15513158,30548.0,30545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591161673,0.86513779,30578.0,30545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591161873,0.18043158,30552.0,30550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591162273,0.33899158,30552.0,30523.0,1.74455419]
["bitfinex-derivatives","BTCF0:USTF0",1609591163275,0.33899158,30552.0,30520.0,1.74311039]
["bitfinex-derivatives","BTCF0:USTF0",1609591163875,0.15856,30552.0,30537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591164074,0.15856,30552.0,30520.0,1.74311039]
["bitfinex-derivatives","BTCF0:USTF0",1609591164274,0.15856,30552.0,30520.0,2.74311039]
["bitfinex-derivatives","BTCF0:USTF0",1609591164674,0.15856,30552.0,30546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591165974,0.15856,30552.0,30551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591166975,0.15856,30552.0,30546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591167375,0.5755,30559.0,30546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591167575,0.5755,30559.0,30547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591167877,0.5755,30559.0,30558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591169578,0.5755,30559.0,30558.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591169776,0.2977,30559.0,30558.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591169977,0.18043158,30579.0,30558.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591170679,0.00040016,30578.0,30558.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591171081,1.0,30575.0,30558.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591171281,0.00040016,30574.0,30558.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591171980,0.00040016,30574.0,30573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591172580,0.00040016,30574.0,30573.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591173580,0.00040004,30587.0,30573.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591173780,0.00039998,30588.0,30573.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591173981,0.00039996,30595.0,30587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591174382,1.0,30596.0,30587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591174582,0.00039993,30594.0,30587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591174782,0.00039993,30595.0,30587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591175182,0.2926,30610.0,30587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591175383,0.86013043,30629.0,30587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591175583,0.01628963,30622.0,30587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591175982,0.01628349,30628.0,30613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591176182,0.01628265,30621.0,30613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591176382,0.01628295,30627.0,30575.0,5.0558]
["bitfinex-derivatives","BTCF0:USTF0",1609591176685,0.0974,30639.0,30576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591176884,1.765,41055.0,30575.0,4.0558]
["bitfinex-derivatives","BTCF0:USTF0",1609591177085,1.65207251,30657.0,30575.0,4.0558]
["bitfinex-derivatives","BTCF0:USTF0",1609591177283,0.01628171,30638.0,30575.0,4.0558]
["bitfinex-derivatives","BTCF0:USTF0",1609591177484,0.0963,30646.0,30580.0,1.70258165]
["bitfinex-derivatives","BTCF0:USTF0",1609591177682,0.01485279,30637.0,30580.0,1.70258165]
["bitfinex-derivatives","BTCF0:USTF0",1609591177883,0.18043158,30602.0,30599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591178484,0.00039994,30601.0,30599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591179284,0.00039998,30601.0,30599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591179484,0.00039998,30601.0,30582.0,1.69016989]
["bitfinex-derivatives","BTCF0:USTF0",1609591179685,1.00039998,30601.0,30582.0,1.69016989]
["bitfinex-derivatives","BTCF0:USTF0",1609591179886,0.18043158,30583.0,30582.0,1.69016989]
["bitfinex-derivatives","BTCF0:USTF0",1609591180787,0.18083172,30583.0,30582.0,0.39216989]
["bitfinex-derivatives","BTCF0:USTF0",1609591180988,0.18083172,30583.0,30563.0,1.86230605]
["bitfinex-derivatives","BTCF0:USTF0",1609591181388,1.0,30582.0,30563.0,1.86230605]
["bitfinex-derivatives","BTCF0:USTF0",1609591181588,1.00040019,30582.0,30563.0,1.86230605]
["bitfinex-derivatives","BTCF0:USTF0",1609591181789,0.00040021,30581.0,30563.0,1.86230605]
["bitfinex-derivatives","BTCF0:USTF0",1609591181992,0.18043158,30564.0,30563.0,1.86230605]
["bitfinex-derivatives","BTCF0:USTF0",1609591182591,0.18083185,30564.0,30563.0,1.86230605]
["bitfinex-derivatives","BTCF0:USTF0",1609591182792,1.18083185,30564.0,30563.0,1.86230605]
["bitfinex-derivatives","BTCF0:USTF0",1609591182993,1.18083185,30564.0,30563.0,0.86230605]
["bitfinex-derivatives","BTCF0:USTF0",1609591183594,0.18083185,30564.0,30563.0,0.86230605]
["bitfinex-derivatives","BTCF0:USTF0",1609591183994,1.18083185,30564.0,30559.0,2.0316066]
["bitfinex-derivatives","BTCF0:USTF0",1609591184396,0.57200036,30563.0,30559.0,2.0316066]
["bitfinex-derivatives","BTCF0:USTF0",1609591184596,1.0,30562.0,30526.0,2.04535484]
["bitfinex-derivatives","BTCF0:USTF0",1609591184795,1.00040043,30562.0,30526.0,2.04535484]
["bitfinex-derivatives","BTCF0:USTF0",1609591184997,0.00040043,30561.0,30526.0,2.04535484]
["bitfinex-derivatives","BTCF0:USTF0",1609591185596,0.09910043,30561.0,30526.0,2.04535484]
["bitfinex-derivatives","BTCF0:USTF0",1609591185801,0.09910043,30561.0,30514.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591185999,0.18043158,30547.0,30514.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591186800,1.0,30561.0,30514.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591187001,1.0,30560.0,30514.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591187300,0.00040047,30559.0,30514.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591187702,0.00040047,30568.0,30514.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591187902,0.00040045,30572.0,30514.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591188105,0.17843526,30547.0,30539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591188305,1.17843526,30547.0,30539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591188905,1.0,30547.0,30539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591189105,1.0,30547.0,30512.0,3.70379705]
["bitfinex-derivatives","BTCF0:USTF0",1609591189306,1.0,30552.0,30537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591189505,1.0,30549.0,30534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591190104,1.0,30549.0,30548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591193406,0.2723,30574.0,30530.0,3.8363]
["bitfinex-derivatives","BTCF0:USTF0",1609591193806,1.0,30573.0,30530.0,3.8363]
["bitfinex-derivatives","BTCF0:USTF0",1609591194006,0.00040027,30573.0,30553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591194207,0.00040027,30572.0,30553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591194807,0.00040025,30573.0,30553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591195007,0.00040025,30571.0,30553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591195408,0.00040027,30572.0,30553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591195609,0.00040027,30570.0,30553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591195810,0.00040027,30571.0,30553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591196009,0.18043158,30554.0,30553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591196611,0.18043158,30554.0,30530.0,3.8363]
["bitfinex-derivatives","BTCF0:USTF0",1609591196811,0.18043158,30554.0,30520.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609591196812,0.18043158,30554.0,30521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591197213,0.18043158,30554.0,30522.0,0.00042999]
["bitfinex-derivatives","BTCF0:USTF0",1609591198113,5.0843,30573.0,30548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591198314,0.2723,30574.0,30548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591198715,0.00040029,30573.0,30548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591200017,0.00040029,30573.0,30528.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1609591200216,0.18043158,30546.0,30545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591201018,0.2723,30574.0,30545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591201419,0.00040026,30573.0,30545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591202020,0.2723,30574.0,30545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591202218,0.2723,30574.0,30532.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591202219,0.18043158,30564.0,30559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591202419,0.2723,30574.0,30559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591203520,1.0,30568.0,30559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591204121,1.0,30568.0,30567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591204322,0.5502,30568.0,30567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591204720,0.2723,30574.0,30567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591204920,0.2723,30574.0,30552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591205122,0.2723,30574.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591205723,1.0,30578.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591205923,1.0,30578.0,30559.0,0.00042964]
["bitfinex-derivatives","BTCF0:USTF0",1609591206123,1.0,30578.0,30577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591206926,0.00987512,30588.0,30577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591207327,0.2817,30589.0,30577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591207726,0.0994,30588.0,30577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591207926,0.2817,30589.0,30577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591208126,0.2817,30589.0,30586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591208325,0.2817,30589.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591208527,0.2817,30589.0,30558.0,4.44242547]
["bitfinex-derivatives","BTCF0:USTF0",1609591208726,0.00039999,30588.0,30558.0,4.44242547]
["bitfinex-derivatives","BTCF0:USTF0",1609591208928,0.00039999,30588.0,30559.0,0.00042968]
["bitfinex-derivatives","BTCF0:USTF0",1609591209525,0.00040003,30587.0,30559.0,0.00042968]
["bitfinex-derivatives","BTCF0:USTF0",1609591209726,0.00040003,30587.0,30559.0,1.00042968]
["bitfinex-derivatives","BTCF0:USTF0",1609591209927,0.0992,30587.0,30559.0,1.00042968]
["bitfinex-derivatives","BTCF0:USTF0",1609591210127,0.0992,30587.0,30584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591210327,0.00039999,30586.0,30584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591210728,1.0989,30585.0,30584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591210930,1.0989,30585.0,30560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591211129,1.09929999,30585.0,30558.0,4.44242547]
["bitfinex-derivatives","BTCF0:USTF0",1609591211329,0.00039999,30584.0,30561.0,0.00042964]
["bitfinex-derivatives","BTCF0:USTF0",1609591211533,0.00039999,30584.0,30559.0,0.00042964]
["bitfinex-derivatives","BTCF0:USTF0",1609591211829,1.0,30585.0,30562.0,0.00042964]
["bitfinex-derivatives","BTCF0:USTF0",1609591212030,1.0,30585.0,30560.0,0.00042961]
["bitfinex-derivatives","BTCF0:USTF0",1609591212230,1.0,30585.0,30584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591212631,0.3801,30589.0,30584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591212831,1.0,30585.0,30584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591214134,0.99800632,30585.0,30584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591214332,0.0973,30588.0,30584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591214733,0.2817,30589.0,30584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591216336,0.2817,30589.0,30588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591216936,0.3804,30589.0,30588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591217137,0.2817,30589.0,30588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591217537,0.2817,30589.0,30568.0,4.9463]
["bitfinex-derivatives","BTCF0:USTF0",1609591218339,0.2817,30589.0,30585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591218539,0.09809992,30588.0,30585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591218740,0.00039992,30588.0,30559.0,1.74880481]
["bitfinex-derivatives","BTCF0:USTF0",1609591219142,0.00039998,30587.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591219545,0.00039998,30588.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591219846,0.00039998,30586.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591220046,0.00039998,30587.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591220245,0.00039998,30587.0,30579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591220445,0.00039998,30585.0,30579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591220645,0.00039998,30586.0,30579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591220845,0.2817,30589.0,30579.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591221145,0.2817,30589.0,30579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591221345,0.0985,30588.0,30579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591221546,0.2817,30589.0,30579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591221745,0.0988,30588.0,30579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591222345,0.0988,30588.0,30587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591223148,0.2817,30589.0,30587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591224249,0.0971,30588.0,30587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591224449,0.2817,30589.0,30587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591228670,0.27970653,30589.0,30587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591229464,0.27970653,30589.0,30567.0,5.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609591229756,0.00039992,30588.0,30567.0,5.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609591230255,0.01449233,30588.0,30586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591230957,0.01449233,30588.0,30567.0,5.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609591231461,0.01449233,30588.0,30568.0,0.00042906]
["bitfinex-derivatives","BTCF0:USTF0",1609591231671,0.00039992,30588.0,30568.0,0.00042906]
["bitfinex-derivatives","BTCF0:USTF0",1609591231874,0.00039995,30587.0,30568.0,1.00042906]
["bitfinex-derivatives","BTCF0:USTF0",1609591232157,0.00039995,30587.0,30569.0,0.00042906]
["bitfinex-derivatives","BTCF0:USTF0",1609591232359,0.00039995,30587.0,30586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591232558,0.00039989,30588.0,30586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591232759,0.00039989,30587.0,30586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591233359,0.00039989,30588.0,30586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591233559,0.00039989,30587.0,30586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591233759,0.00039989,30587.0,30567.0,5.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609591234162,0.00039991,30588.0,30567.0,5.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609591234361,0.27970653,30589.0,30587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591234561,0.00039994,30588.0,30567.0,5.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609591234963,0.00039994,30588.0,30568.0,0.00042905]
["bitfinex-derivatives","BTCF0:USTF0",1609591235462,0.01449264,30588.0,30568.0,0.00042905]
["bitfinex-derivatives","BTCF0:USTF0",1609591235662,0.00039994,30588.0,30568.0,0.00042905]
["bitfinex-derivatives","BTCF0:USTF0",1609591235863,0.01449367,30587.0,30568.0,0.00042905]
["bitfinex-derivatives","BTCF0:USTF0",1609591236263,0.0144933,30588.0,30579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591236464,0.0144933,30588.0,30568.0,0.00042905]
["bitfinex-derivatives","BTCF0:USTF0",1609591236664,0.0144933,30588.0,30567.0,5.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609591237065,0.0144933,30588.0,30569.0,0.00042918]
["bitfinex-derivatives","BTCF0:USTF0",1609591237264,0.0144933,30588.0,30568.0,0.00042918]
["bitfinex-derivatives","BTCF0:USTF0",1609591237467,0.0144933,30588.0,30567.0,5.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609591237668,1.0144933,30588.0,30567.0,5.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609591238065,0.01449786,30587.0,30567.0,5.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609591238268,0.18043158,30568.0,30567.0,5.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609591238868,0.18083175,30568.0,30567.0,5.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609591239267,0.18043158,30568.0,30567.0,5.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609591239468,0.18083178,30568.0,30567.0,5.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609591240970,0.18083178,30568.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591241570,0.00040018,30567.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591241768,0.18043158,30568.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591241968,0.27970653,30589.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591242371,0.18043158,30573.0,30570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591242570,0.18043158,30573.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591242968,0.00040011,30572.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591243168,0.00040011,30572.0,30559.0,0.00042921]
["bitfinex-derivatives","BTCF0:USTF0",1609591244269,0.18043158,30573.0,30571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591244671,0.18043155,30573.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591245070,0.18043155,30573.0,30560.0,0.00042925]
["bitfinex-derivatives","BTCF0:USTF0",1609591245273,0.18043155,30573.0,30559.0,0.00042928]
["bitfinex-derivatives","BTCF0:USTF0",1609591245471,0.18043155,30573.0,30561.0,0.00042928]
["bitfinex-derivatives","BTCF0:USTF0",1609591245773,0.18043155,30573.0,30560.0,0.0004293]
["bitfinex-derivatives","BTCF0:USTF0",1609591246071,0.18043155,30573.0,30562.0,0.00042932]
["bitfinex-derivatives","BTCF0:USTF0",1609591246272,0.18043158,30563.0,30562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591246673,0.18043158,30563.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591246873,0.18043158,30563.0,30562.0,0.00042931]
["bitfinex-derivatives","BTCF0:USTF0",1609591247073,0.00040015,30562.0,30559.0,0.00042933]
["bitfinex-derivatives","BTCF0:USTF0",1609591247373,0.18083177,30563.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591247775,0.00040019,30561.0,30560.0,0.00042939]
["bitfinex-derivatives","BTCF0:USTF0",1609591247975,0.00040021,30562.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591248174,0.00040023,30561.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591248374,0.18043158,30559.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591248575,1.18043158,30559.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591248774,1.18083185,30559.0,30558.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591253281,1.18083185,30559.0,30558.0,2.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609591256285,1.18083185,30559.0,30548.0,1.82492322]
["bitfinex-derivatives","BTCF0:USTF0",1609591256486,0.18043158,30549.0,30548.0,1.82492322]
["bitfinex-derivatives","BTCF0:USTF0",1609591256685,1.1808321,30549.0,30548.0,1.82492322]
["bitfinex-derivatives","BTCF0:USTF0",1609591257585,1.2785321,30549.0,30548.0,1.82492322]
["bitfinex-derivatives","BTCF0:USTF0",1609591257785,1.1808321,30549.0,30548.0,1.82492322]
["bitfinex-derivatives","BTCF0:USTF0",1609591258485,1.1808321,30549.0,30548.0,1.44782322]
["bitfinex-derivatives","BTCF0:USTF0",1609591258686,1.1808321,30549.0,30548.0,1.16972322]
["bitfinex-derivatives","BTCF0:USTF0",1609591259287,1.1808321,30549.0,30548.0,0.99772322]
["bitfinex-derivatives","BTCF0:USTF0",1609591259689,1.1808321,30549.0,30526.0,2.03448899]
["bitfinex-derivatives","BTCF0:USTF0",1609591259888,0.00040069,30548.0,30526.0,2.03448899]
["bitfinex-derivatives","BTCF0:USTF0",1609591260088,0.01450429,30548.0,30526.0,2.03448899]
["bitfinex-derivatives","BTCF0:USTF0",1609591260491,1.47514485,30527.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591260890,1.47554554,30527.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591261090,0.00040067,30525.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591261289,0.00040067,30526.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591261490,0.00040067,30524.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591261889,0.00040067,30525.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591262096,1.47514485,30527.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591262491,1.29471327,30527.0,30504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591262690,0.00040065,30526.0,30504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591263092,0.00040065,30526.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591263493,0.09890065,30526.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591263693,0.00040065,30526.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591264494,0.18043158,30504.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591265095,1.29471327,30527.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591265495,1.0,30522.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591266398,0.18043158,30504.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591268615,2.15790817,30527.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591269013,0.00040069,30526.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591269903,2.15790817,30527.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591271304,0.60320784,30518.0,30517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591271503,0.60320784,30518.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591273206,0.60320784,30518.0,30517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591273608,0.60320784,30518.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591275410,0.18043158,30514.0,30506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591277312,0.18043158,30507.0,30506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591277914,0.18043158,30507.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591281519,1.0,30504.0,30503.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609591283122,1.0,30504.0,30470.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591283320,1.0,30504.0,30483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591283520,0.00408364,30517.0,30483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591283721,0.00040079,30503.0,30483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591283923,0.00040081,30516.0,30483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591284121,0.00040081,30502.0,30483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591284521,0.0973,30510.0,30483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591284721,0.00040081,30501.0,30483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591284921,0.00040081,30512.0,30483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591285121,0.00040081,30512.0,30470.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591285122,0.01401623,30511.0,30470.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591285320,0.01401623,30511.0,30477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591285522,1.0,30482.0,30477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591286021,1.0,30482.0,30478.0,0.00043058]
["bitfinex-derivatives","BTCF0:USTF0",1609591286421,0.7243,30482.0,30478.0,0.00043058]
["bitfinex-derivatives","BTCF0:USTF0",1609591286622,0.2917,30496.0,30478.0,0.00043058]
["bitfinex-derivatives","BTCF0:USTF0",1609591286821,0.2917,30496.0,30478.0,1.00043058]
["bitfinex-derivatives","BTCF0:USTF0",1609591287221,0.2917,30496.0,30479.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1609591287421,1.0,30502.0,30495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591287821,0.00040075,30501.0,30496.0,0.00043047]
["bitfinex-derivatives","BTCF0:USTF0",1609591288424,1.0,30502.0,30496.0,0.00043047]
["bitfinex-derivatives","BTCF0:USTF0",1609591288624,0.00408811,30510.0,30496.0,0.00043047]
["bitfinex-derivatives","BTCF0:USTF0",1609591289024,0.00040073,30501.0,30496.0,0.00043047]
["bitfinex-derivatives","BTCF0:USTF0",1609591289225,0.00040075,30509.0,30496.0,0.00043047]
["bitfinex-derivatives","BTCF0:USTF0",1609591289424,0.18043158,30500.0,30496.0,0.00043047]
["bitfinex-derivatives","BTCF0:USTF0",1609591289625,0.0974,30499.0,30496.0,0.00043047]
["bitfinex-derivatives","BTCF0:USTF0",1609591290427,0.00040076,30498.0,30496.0,0.00043047]
["bitfinex-derivatives","BTCF0:USTF0",1609591290628,0.11211,30496.0,30471.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1609591290829,0.11211,30496.0,30470.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591291030,0.29900078,30495.0,30470.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591291228,0.29900078,30495.0,30472.0,0.00043052]
["bitfinex-derivatives","BTCF0:USTF0",1609591291428,0.2986,30495.0,30494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591291628,0.2986,30495.0,30494.0,0.18086208]
["bitfinex-derivatives","BTCF0:USTF0",1609591292028,0.3975,30495.0,30494.0,0.18086208]
["bitfinex-derivatives","BTCF0:USTF0",1609591292328,0.2986,30495.0,30494.0,0.18086208]
["bitfinex-derivatives","BTCF0:USTF0",1609591292729,0.16775,30504.0,30494.0,0.33146208]
["bitfinex-derivatives","BTCF0:USTF0",1609591292929,0.18043158,30505.0,30494.0,0.18086208]
["bitfinex-derivatives","BTCF0:USTF0",1609591293329,0.18043158,30496.0,30495.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1609591293529,0.29199158,30496.0,30495.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1609591293730,0.38879158,30496.0,30495.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1609591294030,0.38919233,30496.0,30495.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1609591294631,1.38919233,30496.0,30495.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1609591294831,1.29239233,30496.0,30478.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1609591295032,0.00040077,30495.0,30478.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1609591295431,0.18043158,30491.0,30478.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1609591296532,0.0974,30490.0,30478.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1609591297333,0.0974,30490.0,30489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591297734,0.0974,30490.0,30478.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1609591297936,0.18043158,30491.0,30478.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1609591298135,0.18043158,30491.0,30489.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591298335,0.18043158,30491.0,30479.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591298537,0.18043158,30491.0,30490.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591298938,0.27963243,30491.0,30478.0,0.00043058]
["bitfinex-derivatives","BTCF0:USTF0",1609591299137,0.27963243,30491.0,30490.0,0.00043058]
["bitfinex-derivatives","BTCF0:USTF0",1609591299339,0.27923158,30491.0,30490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591299939,0.27923158,30491.0,30490.0,0.18086216]
["bitfinex-derivatives","BTCF0:USTF0",1609591300641,0.18043158,30491.0,30490.0,0.18086216]
["bitfinex-derivatives","BTCF0:USTF0",1609591301041,0.11156,30496.0,30490.0,0.18086216]
["bitfinex-derivatives","BTCF0:USTF0",1609591301341,0.18043158,30494.0,30490.0,0.18086216]
["bitfinex-derivatives","BTCF0:USTF0",1609591301743,0.0987,30493.0,30491.0,0.00043056]
["bitfinex-derivatives","BTCF0:USTF0",1609591303546,0.17128,30495.0,30491.0,0.00043056]
["bitfinex-derivatives","BTCF0:USTF0",1609591304549,0.0997,30494.0,30491.0,0.00043056]
["bitfinex-derivatives","BTCF0:USTF0",1609591305654,0.0982,30493.0,30491.0,0.00043056]
["bitfinex-derivatives","BTCF0:USTF0",1609591305853,0.0997,30495.0,30491.0,0.00043056]
["bitfinex-derivatives","BTCF0:USTF0",1609591306451,0.18043158,30508.0,30491.0,0.00043056]
["bitfinex-derivatives","BTCF0:USTF0",1609591306853,0.09920067,30507.0,30491.0,0.00043056]
["bitfinex-derivatives","BTCF0:USTF0",1609591307354,0.0988,30507.0,30506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591307553,0.0004007,30506.0,30491.0,1.00043056]
["bitfinex-derivatives","BTCF0:USTF0",1609591307953,0.00040073,30507.0,30492.0,0.00043045]
["bitfinex-derivatives","BTCF0:USTF0",1609591308154,0.00040076,30505.0,30492.0,0.00043045]
["bitfinex-derivatives","BTCF0:USTF0",1609591308358,0.00040078,30506.0,30489.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1609591308757,0.00040078,30506.0,30483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591308758,1.0,30502.0,30493.0,0.00043052]
["bitfinex-derivatives","BTCF0:USTF0",1609591309058,1.10919,30502.0,30490.0,0.00043054]
["bitfinex-derivatives","BTCF0:USTF0",1609591309257,0.00040083,30501.0,30494.0,0.00043054]
["bitfinex-derivatives","BTCF0:USTF0",1609591309458,0.00040083,30501.0,30500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591310061,0.10000083,30501.0,30500.0,0.18086208]
["bitfinex-derivatives","BTCF0:USTF0",1609591310661,0.00040083,30501.0,30500.0,0.18086208]
["bitfinex-derivatives","BTCF0:USTF0",1609591310861,0.10919,30502.0,30500.0,1.18086208]
["bitfinex-derivatives","BTCF0:USTF0",1609591311061,0.10919,30502.0,30500.0,0.18086208]
["bitfinex-derivatives","BTCF0:USTF0",1609591311466,0.10919,30502.0,30501.0,0.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1609591313263,0.20649,30502.0,30501.0,0.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1609591313464,0.10919,30502.0,30501.0,0.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1609591313865,0.18043158,30509.0,30501.0,0.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1609591314466,0.0972,30508.0,30501.0,0.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1609591314666,0.09760076,30508.0,30501.0,0.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1609591314867,0.00040076,30507.0,30501.0,0.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1609591315066,0.0972,30508.0,30501.0,0.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1609591315269,0.18043158,30509.0,30501.0,0.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1609591315667,0.00040074,30508.0,30501.0,0.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1609591315867,0.00040074,30508.0,30484.0,0.04050576]
["bitfinex-derivatives","BTCF0:USTF0",1609591316168,0.00040074,30508.0,30502.0,0.00043049]
["bitfinex-derivatives","BTCF0:USTF0",1609591316368,0.00040074,30508.0,30485.0,0.00043049]
["bitfinex-derivatives","BTCF0:USTF0",1609591316767,0.00040074,30508.0,30482.0,2.89045086]
["bitfinex-derivatives","BTCF0:USTF0",1609591316768,1.0,30503.0,30483.0,0.04007884]
["bitfinex-derivatives","BTCF0:USTF0",1609591316969,1.0,30503.0,30486.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591317168,0.00040081,30502.0,30484.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591317368,0.18083239,30502.0,30501.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591317968,0.18083239,30502.0,30501.0,0.18086211]
["bitfinex-derivatives","BTCF0:USTF0",1609591320377,0.27943239,30502.0,30501.0,0.18086211]
["bitfinex-derivatives","BTCF0:USTF0",1609591320576,0.18083239,30502.0,30501.0,0.18086211]
["bitfinex-derivatives","BTCF0:USTF0",1609591321476,0.27843239,30502.0,30501.0,0.18086211]
["bitfinex-derivatives","BTCF0:USTF0",1609591321676,0.27843239,30502.0,30501.0,0.18086212]
["bitfinex-derivatives","BTCF0:USTF0",1609591321977,0.18083239,30502.0,30501.0,0.18086212]
["bitfinex-derivatives","BTCF0:USTF0",1609591322678,1.18083239,30502.0,30501.0,0.18086212]
["bitfinex-derivatives","BTCF0:USTF0",1609591323279,1.27953239,30502.0,30501.0,0.18086212]
["bitfinex-derivatives","BTCF0:USTF0",1609591323479,1.18083239,30502.0,30501.0,0.18086212]
["bitfinex-derivatives","BTCF0:USTF0",1609591324380,1.28043239,30502.0,30501.0,0.18086212]
["bitfinex-derivatives","BTCF0:USTF0",1609591324587,1.18083239,30502.0,30501.0,0.18086212]
["bitfinex-derivatives","BTCF0:USTF0",1609591324785,0.18083239,30502.0,30501.0,0.00043054]
["bitfinex-derivatives","BTCF0:USTF0",1609591325185,0.18083239,30502.0,30483.0,1.00043056]
["bitfinex-derivatives","BTCF0:USTF0",1609591325586,0.00040081,30502.0,30501.0,0.00043056]
["bitfinex-derivatives","BTCF0:USTF0",1609591325784,0.00040084,30501.0,30498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591325984,0.09970084,30502.0,30501.0,0.00043056]
["bitfinex-derivatives","BTCF0:USTF0",1609591326385,0.1681,30503.0,30499.0,0.00043056]
["bitfinex-derivatives","BTCF0:USTF0",1609591326585,0.00040083,30502.0,30501.0,0.00043056]
["bitfinex-derivatives","BTCF0:USTF0",1609591326787,0.13001083,30502.0,30500.0,0.00043056]
["bitfinex-derivatives","BTCF0:USTF0",1609591326985,0.12961,30502.0,30499.0,0.00043056]
["bitfinex-derivatives","BTCF0:USTF0",1609591327387,0.12961,30502.0,30501.0,0.00043056]
["bitfinex-derivatives","BTCF0:USTF0",1609591327586,0.40814158,30502.0,30500.0,0.00043054]
["bitfinex-derivatives","BTCF0:USTF0",1609591327786,0.40814158,30502.0,30501.0,0.00043054]
["bitfinex-derivatives","BTCF0:USTF0",1609591328189,0.22771,30502.0,30501.0,0.00043054]
["bitfinex-derivatives","BTCF0:USTF0",1609591328388,0.22771,30502.0,30499.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1609591328586,0.12961,30502.0,30501.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609591328986,0.12961,30502.0,30500.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609591329187,0.12961,30502.0,30501.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609591329788,0.12961,30502.0,30499.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609591330589,0.22731,30502.0,30499.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609591330790,0.12961,30502.0,30499.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609591331791,0.16361,30502.0,30499.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609591331992,0.0974,30501.0,30499.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609591332795,0.16361,30502.0,30499.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609591334295,0.0987,30501.0,30499.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609591334496,0.0975,30500.0,30499.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609591336196,0.16361,30502.0,30499.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609591336899,0.18043158,30508.0,30499.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609591337498,0.00040079,30507.0,30499.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609591337701,0.18043158,30508.0,30499.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609591337898,0.18043158,30508.0,30493.0,0.04050844]
["bitfinex-derivatives","BTCF0:USTF0",1609591338199,0.0968,30507.0,30500.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591338400,0.0968,30507.0,30494.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591338604,1.0,30510.0,30494.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591338800,0.00040078,30506.0,30501.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591339001,0.00040078,30510.0,30495.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591339201,1.11752,30511.0,30502.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591339501,0.099,30510.0,30496.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591339701,0.00040077,30509.0,30496.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591339902,0.0971,30508.0,30503.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591340105,0.0971,30508.0,30497.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591340307,0.00040078,30507.0,30504.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591340706,0.00040078,30507.0,30498.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591340906,0.00040078,30510.0,30492.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1609591341108,0.11752,30511.0,30499.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591341307,0.01432369,30512.0,30499.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1609591341508,0.18043158,30507.0,30493.0,0.04050799]
["bitfinex-derivatives","BTCF0:USTF0",1609591341708,0.0969,30506.0,30491.0,0.04050841]
["bitfinex-derivatives","BTCF0:USTF0",1609591341908,0.09730077,30506.0,30494.0,0.04050807]
["bitfinex-derivatives","BTCF0:USTF0",1609591342109,0.00040077,30506.0,30494.0,0.04050807]
["bitfinex-derivatives","BTCF0:USTF0",1609591342308,0.18043158,30507.0,30492.0,0.04050512]
["bitfinex-derivatives","BTCF0:USTF0",1609591342508,0.18043158,30507.0,30495.0,0.04050463]
["bitfinex-derivatives","BTCF0:USTF0",1609591342708,0.18043158,30507.0,30493.0,0.04050386]
["bitfinex-derivatives","BTCF0:USTF0",1609591343009,0.097,30506.0,30491.0,0.04050395]
["bitfinex-derivatives","BTCF0:USTF0",1609591343209,0.097,30506.0,30494.0,0.04050365]
["bitfinex-derivatives","BTCF0:USTF0",1609591343612,0.097,30506.0,30490.0,2.91875298]
["bitfinex-derivatives","BTCF0:USTF0",1609591343613,0.097,30506.0,30505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591343810,0.18043158,30507.0,30505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591344010,0.18043158,30507.0,30505.0,0.18086181]
["bitfinex-derivatives","BTCF0:USTF0",1609591344312,0.18043158,30507.0,30506.0,0.00043023]
["bitfinex-derivatives","BTCF0:USTF0",1609591344911,0.18083231,30507.0,30506.0,0.00043023]
["bitfinex-derivatives","BTCF0:USTF0",1609591345111,0.18043158,30507.0,30506.0,0.00043023]
["bitfinex-derivatives","BTCF0:USTF0",1609591345611,0.12499,30509.0,30506.0,0.00043023]
["bitfinex-derivatives","BTCF0:USTF0",1609591346113,0.0984,30508.0,30506.0,0.00043023]
["bitfinex-derivatives","BTCF0:USTF0",1609591346311,0.09880072,30508.0,30506.0,0.00043023]
["bitfinex-derivatives","BTCF0:USTF0",1609591346511,0.0984,30508.0,30506.0,0.00043023]
["bitfinex-derivatives","BTCF0:USTF0",1609591346711,0.12499,30509.0,30506.0,0.00043023]
["bitfinex-derivatives","BTCF0:USTF0",1609591346912,0.00417863,30513.0,30506.0,0.00043023]
["bitfinex-derivatives","BTCF0:USTF0",1609591347115,0.11235074,30507.0,30506.0,0.00043023]
["bitfinex-derivatives","BTCF0:USTF0",1609591347312,0.11195,30507.0,30493.0,0.04050489]
["bitfinex-derivatives","BTCF0:USTF0",1609591347513,0.11235074,30507.0,30506.0,0.18086183]
["bitfinex-derivatives","BTCF0:USTF0",1609591347714,0.21095,30507.0,30494.0,0.00043025]
["bitfinex-derivatives","BTCF0:USTF0",1609591348114,0.21135075,30507.0,30506.0,0.00043025]
["bitfinex-derivatives","BTCF0:USTF0",1609591348315,0.21095,30507.0,30495.0,0.00043025]
["bitfinex-derivatives","BTCF0:USTF0",1609591348514,0.21095,30507.0,30493.0,0.04050571]
["bitfinex-derivatives","BTCF0:USTF0",1609591348914,0.21095,30507.0,30496.0,0.00043025]
["bitfinex-derivatives","BTCF0:USTF0",1609591349115,0.21095,30507.0,30494.0,0.04050469]
["bitfinex-derivatives","BTCF0:USTF0",1609591349315,0.00040074,30506.0,30497.0,0.00043025]
["bitfinex-derivatives","BTCF0:USTF0",1609591349517,0.00040074,30506.0,30502.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591350118,0.00040074,30506.0,30503.0,0.00043028]
["bitfinex-derivatives","BTCF0:USTF0",1609591350719,1.0,30504.0,30503.0,0.00043028]
["bitfinex-derivatives","BTCF0:USTF0",1609591350920,1.00040078,30504.0,30503.0,0.00043028]
["bitfinex-derivatives","BTCF0:USTF0",1609591351521,1.18083236,30504.0,30503.0,0.00043028]
["bitfinex-derivatives","BTCF0:USTF0",1609591351920,1.28013236,30504.0,30503.0,0.00043028]
["bitfinex-derivatives","BTCF0:USTF0",1609591352621,0.28013236,30504.0,30503.0,0.00043028]
["bitfinex-derivatives","BTCF0:USTF0",1609591353021,0.18083236,30504.0,30503.0,0.00043028]
["bitfinex-derivatives","BTCF0:USTF0",1609591354127,0.27973236,30504.0,30503.0,0.00043028]
["bitfinex-derivatives","BTCF0:USTF0",1609591354525,0.09930078,30504.0,30503.0,0.00043028]
["bitfinex-derivatives","BTCF0:USTF0",1609591354725,0.09930078,30504.0,30503.0,1.00043028]
["bitfinex-derivatives","BTCF0:USTF0",1609591354925,0.0989,30504.0,30503.0,1.00043028]
["bitfinex-derivatives","BTCF0:USTF0",1609591355125,0.0989,30504.0,30503.0,1.04049729]
["bitfinex-derivatives","BTCF0:USTF0",1609591355526,0.11195,30507.0,30503.0,1.04049729]
["bitfinex-derivatives","BTCF0:USTF0",1609591355727,0.00418033,30509.0,30503.0,1.04049729]
["bitfinex-derivatives","BTCF0:USTF0",1609591355926,0.00418033,30509.0,30504.0,0.00043015]
["bitfinex-derivatives","BTCF0:USTF0",1609591356528,0.0977,30508.0,30504.0,0.00043015]
["bitfinex-derivatives","BTCF0:USTF0",1609591356733,0.0977,30508.0,30503.0,1.00043015]
["bitfinex-derivatives","BTCF0:USTF0",1609591356930,0.24918,30508.0,30503.0,1.00043015]
["bitfinex-derivatives","BTCF0:USTF0",1609591357133,0.15148,30508.0,30505.0,0.00043015]
["bitfinex-derivatives","BTCF0:USTF0",1609591357331,0.15148,30508.0,30504.0,0.00043015]
["bitfinex-derivatives","BTCF0:USTF0",1609591357531,0.15148,30508.0,30507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591358134,0.15148,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591359335,0.25038,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591359536,0.2483821,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591359735,0.42881368,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591360536,0.32991368,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591360737,1.32991368,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591361537,1.42841368,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591361738,1.32991368,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591362439,1.3303144,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591362639,0.4283144,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591362839,0.3303144,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591363840,0.4286144,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591364040,0.3303144,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591364642,1.3303144,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591365243,1.32991368,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591365843,1.33031438,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591366645,0.33031438,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591366844,0.32991368,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591368549,0.1494821,30508.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591368950,1.0,30512.0,30507.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1609591369250,0.00040068,30511.0,30508.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609591369750,0.18083226,30511.0,30508.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609591370150,0.31608158,30511.0,30508.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609591370550,0.00040069,30510.0,30508.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609591371051,0.31608158,30511.0,30508.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609591371450,0.00040069,30509.0,30508.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609591371650,0.00040069,30510.0,30508.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609591371850,0.00040071,30509.0,30508.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609591372453,0.00040071,30510.0,30508.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609591372652,1.00040071,30509.0,30508.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609591373252,1.0,30509.0,30508.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609591374653,0.31608158,30511.0,30508.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609591377057,0.13565,30511.0,30508.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609591377258,1.0,30514.0,30508.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609591377660,1.0,30514.0,30513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591378059,1.00040066,30514.0,30513.0,0.18086172]
["bitfinex-derivatives","BTCF0:USTF0",1609591378659,0.12182816,30518.0,30513.0,0.18086172]
["bitfinex-derivatives","BTCF0:USTF0",1609591379060,0.00040065,30517.0,30514.0,0.00043014]
["bitfinex-derivatives","BTCF0:USTF0",1609591381765,0.18043158,30515.0,30514.0,0.00043014]
["bitfinex-derivatives","BTCF0:USTF0",1609591382365,0.02000065,30515.0,30514.0,0.00043014]
["bitfinex-derivatives","BTCF0:USTF0",1609591383365,0.02000065,30515.0,30514.0,5.01003014]
["bitfinex-derivatives","BTCF0:USTF0",1609591383565,0.0196,30515.0,30514.0,6.01003014]
["bitfinex-derivatives","BTCF0:USTF0",1609591384467,0.0196,30515.0,30514.0,5.01003014]
["bitfinex-derivatives","BTCF0:USTF0",1609591384868,0.0196,30515.0,30514.0,6.01003014]
["bitfinex-derivatives","BTCF0:USTF0",1609591385069,0.01760294,30515.0,30514.0,6.01003014]
["bitfinex-derivatives","BTCF0:USTF0",1609591385768,0.01760294,30515.0,30514.0,5.01003014]
["bitfinex-derivatives","BTCF0:USTF0",1609591387569,0.01760294,30515.0,30514.0,0.00043014]
["bitfinex-derivatives","BTCF0:USTF0",1609591398387,1.10378105,30539.0,30514.0,0.00043014]
["bitfinex-derivatives","BTCF0:USTF0",1609591398587,0.00040052,30538.0,30514.0,0.00043014]
["bitfinex-derivatives","BTCF0:USTF0",1609591398788,1.0,30518.0,30514.0,0.00043014]
["bitfinex-derivatives","BTCF0:USTF0",1609591398989,1.12912,30518.0,30514.0,0.00043014]
["bitfinex-derivatives","BTCF0:USTF0",1609591399689,1.12912,30518.0,30517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591399889,1.12912,30518.0,30517.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591400190,1.12712322,30518.0,30517.0,1.18086154]
["bitfinex-derivatives","BTCF0:USTF0",1609591400590,0.12912,30518.0,30517.0,1.18086154]
["bitfinex-derivatives","BTCF0:USTF0",1609591402291,0.12912,30518.0,30517.0,1.17916154]
["bitfinex-derivatives","BTCF0:USTF0",1609591403493,0.12912,30518.0,30517.0,1.21920353]
["bitfinex-derivatives","BTCF0:USTF0",1609591403693,1.0,30537.0,30517.0,1.21920353]
["bitfinex-derivatives","BTCF0:USTF0",1609591404298,1.0,30537.0,30518.0,0.04047197]
["bitfinex-derivatives","BTCF0:USTF0",1609591404497,1.0,30537.0,30518.0,0.00043069]
["bitfinex-derivatives","BTCF0:USTF0",1609591404695,1.0,30553.0,30519.0,0.00043063]
["bitfinex-derivatives","BTCF0:USTF0",1609591405394,1.14699,30553.0,30518.0,0.00043058]
["bitfinex-derivatives","BTCF0:USTF0",1609591405794,1.14699,30553.0,30552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591406196,1.14699,30553.0,30552.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591406595,0.14699,30553.0,30552.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591406996,0.14699,30553.0,30549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591407797,0.14699,30553.0,30552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591407996,0.14699,30553.0,30552.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591409398,0.14699,30553.0,30552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591410001,0.18043158,30585.0,30552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591410601,0.00040004,30584.0,30552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591410801,0.11473,30584.0,30552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591411800,0.11473,30584.0,30581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591412001,0.11473,30584.0,30547.0,1.83290077]
["bitfinex-derivatives","BTCF0:USTF0",1609591412002,0.11473,30584.0,30546.0,1.8309208]
["bitfinex-derivatives","BTCF0:USTF0",1609591412603,0.11473,30584.0,30546.0,2.8309208]
["bitfinex-derivatives","BTCF0:USTF0",1609591412801,0.11473,30584.0,30547.0,0.00043023]
["bitfinex-derivatives","BTCF0:USTF0",1609591413002,0.11473,30584.0,30546.0,2.8309208]
["bitfinex-derivatives","BTCF0:USTF0",1609591413203,0.11473,30584.0,30548.0,0.00043022]
["bitfinex-derivatives","BTCF0:USTF0",1609591413400,0.11473,30584.0,30547.0,0.00043022]
["bitfinex-derivatives","BTCF0:USTF0",1609591413801,0.11473,30584.0,30583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591414602,6.11473,30584.0,30583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591415202,6.11473,30584.0,30546.0,1.8309208]
["bitfinex-derivatives","BTCF0:USTF0",1609591415802,6.11473,30584.0,30579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591416602,0.11473,30584.0,30579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591417003,0.2978,30594.0,30579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591417506,0.00039998,30593.0,30579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591417705,0.14405998,30593.0,30554.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1609591417904,1.14405998,30593.0,30564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591418304,0.00040009,30592.0,30564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591419909,0.00040009,30592.0,30536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591420409,0.00040009,30592.0,30537.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609591420609,1.0,30574.0,30537.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609591421111,1.0,30574.0,30546.0,1.78835475]
["bitfinex-derivatives","BTCF0:USTF0",1609591421309,1.0,30574.0,30547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591421610,1.0,30574.0,30547.0,1.00043015]
["bitfinex-derivatives","BTCF0:USTF0",1609591421811,1.0,30574.0,30573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591422612,0.11253,30577.0,30573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591425815,0.14366,30593.0,30573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591426015,0.18043158,30596.0,30573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591426515,0.00039987,30593.0,30573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591426720,0.99800641,30574.0,30573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591427118,1.0,30576.0,30573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591429021,0.15578,30581.0,30573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591429821,0.15578,30581.0,30580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591432024,1.0,30585.0,30580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591433027,0.18043158,30596.0,30580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591433428,0.00039979,30593.0,30580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591433628,0.12523,30593.0,30580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591433830,0.12523,30593.0,30592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591434430,0.12562978,30593.0,30592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591441142,0.12562978,30593.0,30592.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591442841,0.12523,30593.0,30592.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591443042,0.58232199,30611.0,30592.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591443441,0.12139964,30610.0,30592.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591443842,0.12139964,30610.0,30609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591444041,0.121,30610.0,30609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591444241,0.12139962,30610.0,30609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591447948,0.121,30610.0,30609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591448549,0.5814441,30627.0,30609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591448949,0.00039948,30626.0,30609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591449163,0.15077948,30626.0,30609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591449853,0.0003995,30625.0,30610.0,5.4239]
["bitfinex-derivatives","BTCF0:USTF0",1609591450052,0.0003995,30625.0,30610.0,5.42432955]
["bitfinex-derivatives","BTCF0:USTF0",1609591450252,0.0003995,30625.0,30610.0,5.4239]
["bitfinex-derivatives","BTCF0:USTF0",1609591451956,0.0003995,30625.0,30624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591452455,0.00039936,30632.0,30624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591453057,0.42078,30633.0,30624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591453555,0.13928,30633.0,30624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591453756,3.32088555,30684.0,30624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591453757,0.2747,30655.0,30624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591453959,0.2747,30655.0,30649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591454356,0.12164929,30654.0,30649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591455158,0.00039923,30653.0,30649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591455559,0.12125,30654.0,30649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591456159,0.12125,30654.0,30653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591459561,0.2903,30671.0,30653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591459962,0.2903,30671.0,30669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591461362,0.57720177,30687.0,30669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591461964,0.57720177,30687.0,30686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591463964,0.75763335,30687.0,30686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591464764,0.57720177,30687.0,30686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591465473,0.57720177,30687.0,30670.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591465883,0.75097177,30687.0,30670.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591466072,0.17377,30687.0,30678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591466478,0.17377,30687.0,30670.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591468071,0.17377,30687.0,30674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591468476,0.17377,30687.0,30670.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591469968,0.18043158,30671.0,30670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591470369,6.32605158,30671.0,30670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591471571,7.03415158,30671.0,30634.0,0.39775046]
["bitfinex-derivatives","BTCF0:USTF0",1609591471771,7.03415158,30671.0,30633.0,4.69465046]
["bitfinex-derivatives","BTCF0:USTF0",1609591472074,6.85372,30671.0,30633.0,4.69465046]
["bitfinex-derivatives","BTCF0:USTF0",1609591472272,0.296,30670.0,30633.0,4.69465046]
["bitfinex-derivatives","BTCF0:USTF0",1609591473072,0.00039913,30669.0,30633.0,4.69465046]
["bitfinex-derivatives","BTCF0:USTF0",1609591473272,0.00039913,30669.0,30618.0,5.48479278]
["bitfinex-derivatives","BTCF0:USTF0",1609591473473,4.504,30667.0,30618.0,5.48479278]
["bitfinex-derivatives","BTCF0:USTF0",1609591473676,4.504,30667.0,30620.0,1.69536401]
["bitfinex-derivatives","BTCF0:USTF0",1609591473874,0.00039913,30666.0,30620.0,1.69536401]
["bitfinex-derivatives","BTCF0:USTF0",1609591474075,0.00039913,30666.0,30638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591474678,0.00039913,30669.0,30638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591475878,1.0,30651.0,30638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591476078,1.0,30651.0,30650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591476278,1.16819,30651.0,30650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591476678,5.0,30666.0,30654.0,0.83181]
["bitfinex-derivatives","BTCF0:USTF0",1609591476879,3.0,30666.0,30654.0,0.83181]
["bitfinex-derivatives","BTCF0:USTF0",1609591477079,0.296,30670.0,30628.0,5.757]
["bitfinex-derivatives","BTCF0:USTF0",1609591477281,0.296,30670.0,30628.0,5.89133]
["bitfinex-derivatives","BTCF0:USTF0",1609591477679,0.296,30670.0,30629.0,0.00043248]
["bitfinex-derivatives","BTCF0:USTF0",1609591478082,0.296,30670.0,30669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591478483,0.14562,30671.0,30669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591478682,0.18043158,30674.0,30669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591479791,0.18043158,30674.0,30669.0,0.16283158]
["bitfinex-derivatives","BTCF0:USTF0",1609591480189,0.18043158,30679.0,30673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591480402,0.04161785,30705.0,30673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591480586,0.00039876,30686.0,30673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591480796,0.1547,30686.0,30673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591481387,0.00039874,30685.0,30673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591481592,0.00039874,30685.0,30666.0,3.8617]
["bitfinex-derivatives","BTCF0:USTF0",1609591482186,0.00039874,30685.0,30679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591482587,0.00039874,30685.0,30666.0,3.8617]
["bitfinex-derivatives","BTCF0:USTF0",1609591484191,0.00039874,30685.0,30674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591486093,0.18043158,30675.0,30674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591486496,0.34926158,30675.0,30674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591486697,0.34966038,30675.0,30674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591487297,1.34966038,30675.0,30674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591487697,1.34966038,30675.0,30666.0,3.8617]
["bitfinex-derivatives","BTCF0:USTF0",1609591488098,1.1692288,30675.0,30671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591488299,0.00039884,30674.0,30671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591488598,0.00039884,30674.0,30666.0,3.8617]
["bitfinex-derivatives","BTCF0:USTF0",1609591488999,0.00039884,30674.0,30657.0,0.97959]
["bitfinex-derivatives","BTCF0:USTF0",1609591489401,0.00039884,30674.0,30658.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1609591489601,0.00039884,30674.0,30658.0,0.15614237]
["bitfinex-derivatives","BTCF0:USTF0",1609591489801,0.00039884,30674.0,30658.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1609591490201,0.00039884,30674.0,30672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591491404,1.0,30673.0,30672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591492105,1.0003987,30673.0,30672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591493405,0.0003987,30673.0,30672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591493805,0.0003987,30674.0,30672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591494206,0.0003987,30673.0,30672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591494607,0.00039868,30674.0,30672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591495008,0.00039868,30673.0,30672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591495211,0.16702,30678.0,30672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591495807,0.00039868,30677.0,30672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591496209,0.1547,30686.0,30684.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1609591496407,1.0,30704.0,30676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591496808,0.1156287,30685.0,30676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591497008,0.11523,30685.0,30676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591497410,0.83258132,30677.0,30676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591497810,0.00039868,30677.0,30676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591498009,1.0,30681.0,30676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591498208,1.0,30681.0,30680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591499812,0.11523,30685.0,30680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591500212,0.11523,30685.0,30684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591502014,0.0986,30729.0,30684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591502214,0.0986,30729.0,30704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591502714,0.0977,30723.0,30704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591502915,0.04201634,30705.0,30704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591504317,0.04161785,30705.0,30704.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591504715,0.03963244,30705.0,30704.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591504914,0.0962,30727.0,30704.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591505115,0.0969,30738.0,30704.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591505316,0.18043158,30740.0,30704.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591505517,0.0003982,30737.0,30705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591505716,0.1146382,30737.0,30704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591505916,0.11424,30737.0,30704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591506318,0.11424,30737.0,30705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591507319,0.11424,30737.0,30704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591507521,0.11424,30737.0,30706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591508223,0.11424,30737.0,30736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591510425,0.11424,30737.0,30736.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591510832,0.8531759,30766.0,30736.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591511225,0.0963,30799.0,30736.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591511226,0.85118683,30783.0,30736.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591511425,0.85118683,30783.0,30742.0,3.80319]
["bitfinex-derivatives","BTCF0:USTF0",1609591511625,0.85118683,30783.0,30743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591512226,0.85118683,30783.0,30782.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591512425,0.85118683,30783.0,30751.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609591512625,0.96449683,30783.0,30751.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609591513427,1.0,30781.0,30765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591514227,1.0,30781.0,30780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591515227,0.18043158,30794.0,30780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591515627,0.85251556,30808.0,30780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591515828,0.94408235,30831.0,30780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591516327,0.12447757,30830.0,30777.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1609591516728,0.00039759,30829.0,30773.0,5.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609591516926,0.0983,30828.0,30773.0,5.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609591517329,1.0,30782.0,30773.0,5.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609591517530,1.1348,30782.0,30766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591519328,0.1348,30782.0,30751.0,3.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609591519529,0.1348,30782.0,30751.0,2.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609591520228,0.1348,30782.0,30778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591522032,0.13281758,30782.0,30778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591522229,0.18043158,30781.0,30778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591522430,0.13281758,30782.0,30778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591522631,1.0,30834.0,30778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591522830,0.0964,30829.0,30778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591523030,0.0977,30828.0,30778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591523233,0.00039771,30815.0,30778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591523431,0.1254,30815.0,30778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591523630,0.0967,30814.0,30778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591523832,0.098,30813.0,30778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591524230,0.098,30813.0,30803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591525032,0.1254,30815.0,30803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591526031,0.2228,30815.0,30803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591526234,0.1254,30815.0,30814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591527033,0.1054,30815.0,30814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591527235,0.2041,30815.0,30814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591527435,0.0862,30815.0,30814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591527634,0.0662,30815.0,30814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591528235,0.18043158,30823.0,30813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609591528434,0.18043158,30815.0,30813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609591529036,0.16467,30822.0,30813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609591530236,0.16467,30822.0,30821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591531037,0.0961,30822.0,30821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591532139,0.04161785,30840.0,30821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591532340,0.04161785,30840.0,30829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591534245,0.0984,30839.0,30829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591534442,0.0984,30839.0,30825.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609591534642,0.0966,30843.0,30825.0,1.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609591535045,0.0966,30843.0,30825.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609591536447,0.0966,30843.0,30842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591536646,0.0963,30845.0,30842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591536848,1.05426227,30895.0,30842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591537246,0.00039687,30884.0,30847.0,5.1365]
["bitfinex-derivatives","BTCF0:USTF0",1609591537446,0.11528687,30884.0,30847.0,5.1365]
["bitfinex-derivatives","BTCF0:USTF0",1609591537645,0.11489,30884.0,30847.0,5.1365]
["bitfinex-derivatives","BTCF0:USTF0",1609591538246,0.11489,30884.0,30842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591538447,0.11489,30884.0,30878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591538849,0.11489,30884.0,30855.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1609591540950,1.0,30877.0,30862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591541150,1.14611,30877.0,30862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591542351,0.18043158,30863.0,30862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591542551,0.29855158,30863.0,30862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591542953,0.29657316,30863.0,30835.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591544352,0.18043158,30836.0,30835.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591544755,0.34147158,30836.0,30835.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591545460,1.34147158,30836.0,30835.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591545760,1.43747158,30836.0,30835.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591546161,1.34147158,30836.0,30835.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591546360,1.34147158,30836.0,30835.0,1.7851]
["bitfinex-derivatives","BTCF0:USTF0",1609591546559,1.34147158,30836.0,30835.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1609591547163,1.34147158,30836.0,30835.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1609591547360,0.1434768,30836.0,30835.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1609591548361,0.1434768,30836.0,30835.0,1.39523158]
["bitfinex-derivatives","BTCF0:USTF0",1609591548761,0.1434768,30836.0,30835.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591548961,0.14542,30836.0,30835.0,0.39543158]
["bitfinex-derivatives","BTCF0:USTF0",1609591549362,0.14542,30836.0,30835.0,0.38543158]
["bitfinex-derivatives","BTCF0:USTF0",1609591550368,0.32585158,30836.0,30835.0,0.38543158]
["bitfinex-derivatives","BTCF0:USTF0",1609591550768,0.32585158,30836.0,30797.0,3.9489]
["bitfinex-derivatives","BTCF0:USTF0",1609591551167,0.03,30814.0,30797.0,3.9489]
["bitfinex-derivatives","BTCF0:USTF0",1609591551580,0.03,30814.0,30780.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591551581,0.15288,30814.0,30780.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591551787,0.15288,30814.0,30811.0,5.3561]
["bitfinex-derivatives","BTCF0:USTF0",1609591551975,0.1543,30844.0,30812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591552170,0.1543,30844.0,30813.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1609591552370,0.1543,30844.0,30814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591552570,0.1543,30844.0,30843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591552764,0.1543,30844.0,30843.0,0.34564158]
["bitfinex-derivatives","BTCF0:USTF0",1609591552969,0.18043158,30868.0,30843.0,0.34564158]
["bitfinex-derivatives","BTCF0:USTF0",1609591553168,3.7259,30892.0,30843.0,0.34564158]
["bitfinex-derivatives","BTCF0:USTF0",1609591553385,0.00039701,30867.0,30843.0,0.34564158]
["bitfinex-derivatives","BTCF0:USTF0",1609591553568,0.11205,30867.0,30843.0,0.34564158]
["bitfinex-derivatives","BTCF0:USTF0",1609591554369,0.00039698,30866.0,30843.0,0.34564158]
["bitfinex-derivatives","BTCF0:USTF0",1609591554570,0.00039698,30866.0,30865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591554771,0.00039698,30866.0,30865.0,0.17123158]
["bitfinex-derivatives","BTCF0:USTF0",1609591555472,0.11007227,30867.0,30865.0,0.17123158]
["bitfinex-derivatives","BTCF0:USTF0",1609591555673,0.0972,30866.0,30865.0,0.17123158]
["bitfinex-derivatives","BTCF0:USTF0",1609591555872,0.09759692,30866.0,30865.0,0.17123158]
["bitfinex-derivatives","BTCF0:USTF0",1609591556074,0.0972,30866.0,30865.0,0.17123158]
["bitfinex-derivatives","BTCF0:USTF0",1609591556275,0.13218,30874.0,30865.0,1.17123158]
["bitfinex-derivatives","BTCF0:USTF0",1609591556676,0.13218,30874.0,30873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591557076,0.13257681,30874.0,30873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591557277,0.00039681,30874.0,30873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591557680,0.00039681,30884.0,30873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591558579,0.00039681,30884.0,30883.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591559380,0.00039681,30884.0,30872.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1609591559579,0.09729681,30884.0,30872.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1609591559980,0.00039674,30883.0,30872.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1609591560380,0.00039674,30884.0,30864.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609591560581,0.00039674,30884.0,30872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591560981,0.93391459,30916.0,30835.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591561180,0.93391459,30916.0,30849.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1609591561381,1.0,30873.0,30858.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1609591561581,0.00039685,30872.0,30858.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1609591561782,0.00039685,30872.0,30849.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1609591562081,0.0961,30871.0,30849.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1609591562483,0.00039685,30870.0,30849.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1609591562682,0.00039685,30870.0,30860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591562982,0.00039685,30872.0,30860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591563481,0.0961,30871.0,30860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591564084,0.00039692,30870.0,30860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591564284,0.00039692,30870.0,30849.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1609591564486,0.00039692,30870.0,30835.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591564685,0.35343158,30850.0,30842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591565986,0.35343158,30850.0,30835.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591566185,0.00039707,30849.0,30835.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591566389,0.0961,30848.0,30835.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591566590,0.18043158,30836.0,30835.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591566791,0.30779158,30836.0,30835.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591567391,0.30779158,30836.0,30835.0,1.5888]
["bitfinex-derivatives","BTCF0:USTF0",1609591567792,0.30779158,30836.0,30835.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1609591567793,6.11028102,30836.0,30835.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1609591568191,0.11028102,30836.0,30835.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1609591568391,0.11028102,30836.0,30804.0,1.58003326]
["bitfinex-derivatives","BTCF0:USTF0",1609591568593,0.18043158,30809.0,30808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591568993,0.30200158,30809.0,30785.0,1.57315895]
["bitfinex-derivatives","BTCF0:USTF0",1609591569393,0.0967,30808.0,30785.0,1.57315895]
["bitfinex-derivatives","BTCF0:USTF0",1609591570197,1.0,30794.0,30778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591570394,1.16538,30794.0,30778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591570595,1.34581158,30794.0,30793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591570996,1.34581158,30794.0,30778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591571597,1.04869313,30794.0,30778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591571995,0.34581158,30794.0,30774.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1609591572201,0.16538,30794.0,30774.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1609591572595,0.16538,30794.0,30793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591572797,0.11352,30813.0,30793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591572997,0.11352,30813.0,30785.0,3.9656]
["bitfinex-derivatives","BTCF0:USTF0",1609591573397,0.11352,30813.0,30786.0,0.0004343]
["bitfinex-derivatives","BTCF0:USTF0",1609591573597,0.11352,30813.0,30786.0,0.1596643]
["bitfinex-derivatives","BTCF0:USTF0",1609591574198,0.11352,30813.0,30786.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1609591574600,0.18043158,30802.0,30786.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1609591575201,0.18043158,30802.0,30796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591575601,1.0,30811.0,30796.0,1.12894]
["bitfinex-derivatives","BTCF0:USTF0",1609591576604,0.18043158,30809.0,30804.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591577205,0.18043158,30809.0,30799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591578605,0.18043158,30800.0,30799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591578804,0.28522158,30800.0,30799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591579005,0.28522158,30800.0,30781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591579205,1.28522158,30800.0,30781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591580607,1.10479,30800.0,30795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591581006,0.10479,30800.0,30797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591582109,1.0,30812.0,30797.0,1.14652]
["bitfinex-derivatives","BTCF0:USTF0",1609591582709,0.18043158,30798.0,30797.0,1.14652]
["bitfinex-derivatives","BTCF0:USTF0",1609591583110,1.29646158,30798.0,30773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591583309,0.097,30797.0,30773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591583810,1.29646158,30798.0,30773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591584011,1.2944805,30798.0,30773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591584612,1.11603,30798.0,30779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591585214,1.0,30790.0,30779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591585415,1.11477,30790.0,30760.0,4.28575158]
["bitfinex-derivatives","BTCF0:USTF0",1609591585617,0.11477,30790.0,30756.0,6.20215719]
["bitfinex-derivatives","BTCF0:USTF0",1609591588616,0.18043158,30769.0,30765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591588818,0.06566158,30769.0,30765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591589518,0.11477,30790.0,30765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591589917,0.11477,30790.0,30765.0,0.33470158]
["bitfinex-derivatives","BTCF0:USTF0",1609591590517,0.11603,30798.0,30765.0,0.33470158]
["bitfinex-derivatives","BTCF0:USTF0",1609591590720,0.18043158,30773.0,30770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591591521,0.14608,30785.0,30770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591591723,0.14608,30785.0,30771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591592623,0.18043158,30772.0,30771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591592822,0.11542,30778.0,30771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591593622,0.11542,30778.0,30765.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1609591594424,0.11343871,30778.0,30765.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1609591594632,0.11343871,30778.0,30774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591594825,0.11343871,30778.0,30765.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1609591595828,0.11343871,30778.0,30740.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609591596228,0.11343871,30778.0,30741.0,0.00044661]
["bitfinex-derivatives","BTCF0:USTF0",1609591596630,0.11343871,30778.0,30757.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591596835,0.11343871,30778.0,30757.0,0.34963158]
["bitfinex-derivatives","BTCF0:USTF0",1609591597029,0.00039777,30777.0,30758.0,0.00044669]
["bitfinex-derivatives","BTCF0:USTF0",1609591597642,0.00039777,30777.0,30741.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609591598030,0.00039777,30777.0,30742.0,0.00044684]
["bitfinex-derivatives","BTCF0:USTF0",1609591598634,0.18043158,30751.0,30749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591598827,0.00039777,30777.0,30740.0,0.00044684]
["bitfinex-derivatives","BTCF0:USTF0",1609591598828,0.11252,30758.0,30740.0,0.00044684]
["bitfinex-derivatives","BTCF0:USTF0",1609591599229,0.11252,30758.0,30750.0,0.00044682]
["bitfinex-derivatives","BTCF0:USTF0",1609591599431,0.11252,30758.0,30740.0,0.00044682]
["bitfinex-derivatives","BTCF0:USTF0",1609591599633,1.11252,30758.0,30742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591600129,0.00039793,30757.0,30743.0,0.00044687]
["bitfinex-derivatives","BTCF0:USTF0",1609591600329,0.09659793,30757.0,30743.0,0.00044687]
["bitfinex-derivatives","BTCF0:USTF0",1609591600629,0.00039793,30757.0,30745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591600832,0.00039795,30756.0,30745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591601038,0.00039795,30757.0,30742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591601234,0.00039795,30757.0,30743.0,0.00044694]
["bitfinex-derivatives","BTCF0:USTF0",1609591602031,0.11252,30758.0,30739.0,1.77669307]
["bitfinex-derivatives","BTCF0:USTF0",1609591602633,0.18043158,30740.0,30739.0,1.77669307]
["bitfinex-derivatives","BTCF0:USTF0",1609591602835,0.18043158,30740.0,30734.0,1.66457862]
["bitfinex-derivatives","BTCF0:USTF0",1609591603638,0.18043158,30740.0,30734.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591603835,1.0,30735.0,30734.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591604737,1.0,30735.0,30734.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609591605136,0.0001,30735.0,30734.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609591605536,0.288,30765.0,30734.0,0.22310398]
["bitfinex-derivatives","BTCF0:USTF0",1609591605739,0.2728,30766.0,30734.0,0.22310398]
["bitfinex-derivatives","BTCF0:USTF0",1609591605936,0.2728,30766.0,30734.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609591606336,0.2728,30766.0,30735.0,0.00044684]
["bitfinex-derivatives","BTCF0:USTF0",1609591606737,0.2728,30766.0,30765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591606937,0.2811,30784.0,30765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591607339,0.01937594,30793.0,30765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591607538,0.01937594,30793.0,30734.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591607738,0.0003978,30791.0,30734.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591607937,0.0003978,30791.0,30735.0,0.00044674]
["bitfinex-derivatives","BTCF0:USTF0",1609591608739,0.18043158,30755.0,30753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591608937,0.13773,30776.0,30735.0,0.00044674]
["bitfinex-derivatives","BTCF0:USTF0",1609591609138,0.13773,30776.0,30734.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591609338,0.00039794,30775.0,30736.0,0.00044688]
["bitfinex-derivatives","BTCF0:USTF0",1609591609538,0.00039794,30775.0,30735.0,0.00044688]
["bitfinex-derivatives","BTCF0:USTF0",1609591609939,0.0976,30774.0,30735.0,0.00044688]
["bitfinex-derivatives","BTCF0:USTF0",1609591610139,0.00039794,30775.0,30735.0,0.00044688]
["bitfinex-derivatives","BTCF0:USTF0",1609591610340,0.00039794,30773.0,30735.0,0.00044688]
["bitfinex-derivatives","BTCF0:USTF0",1609591610740,0.00039794,30775.0,30754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591610940,0.00039794,30772.0,30754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591611140,0.00039794,30774.0,30754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591611342,0.00039794,30774.0,30734.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591611542,0.00039794,30771.0,30734.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591611742,0.00039796,30773.0,30734.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591611941,0.00039796,30770.0,30734.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591612342,0.13773,30776.0,30734.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591612343,0.09749796,30772.0,30734.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591612543,0.00039796,30769.0,30734.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591612743,0.00039796,30771.0,30744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591612944,0.14545,30769.0,30744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591613343,0.00039796,30768.0,30744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591613543,1.0,30764.0,30748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591614745,0.18043158,30749.0,30748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591615544,0.18043158,30749.0,30742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591616144,0.12167,30761.0,30742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591616344,0.12167,30761.0,30743.0,0.00044682]
["bitfinex-derivatives","BTCF0:USTF0",1609591616747,0.12167,30761.0,30760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591616947,0.14545,30769.0,30760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591617347,0.14545,30769.0,30739.0,4.8824]
["bitfinex-derivatives","BTCF0:USTF0",1609591617949,0.1616,30783.0,30740.0,0.0004467]
["bitfinex-derivatives","BTCF0:USTF0",1609591618348,0.1616,30783.0,30740.0,0.1062067]
["bitfinex-derivatives","BTCF0:USTF0",1609591618651,0.00039769,30782.0,30760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591619448,1.0,30775.0,30760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591619648,0.98,30775.0,30759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591620048,0.1616,30783.0,30753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609591620648,0.18043158,30754.0,30753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609591621651,0.12899,30771.0,30753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609591621847,0.09879789,30770.0,30753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609591622048,1.0,30760.0,30753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609591622249,0.99801702,30760.0,30753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609591622650,1.0,30758.0,30753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609591622850,0.18043158,30754.0,30753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609591623253,0.18082955,30754.0,30753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609591623454,5.32792955,30754.0,30753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609591623652,5.32792955,30754.0,30743.0,0.9251]
["bitfinex-derivatives","BTCF0:USTF0",1609591624054,5.32792955,30754.0,30732.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609591624055,0.00039815,30753.0,30732.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609591624255,0.12398815,30753.0,30732.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609591624555,0.00039821,30752.0,30732.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609591624756,0.18043158,30735.0,30732.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609591624955,0.00039821,30752.0,30732.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609591625155,0.00039821,30735.0,30732.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609591625355,0.00039819,30752.0,30732.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609591626758,0.18043158,30735.0,30732.0,0.31387158]
["bitfinex-derivatives","BTCF0:USTF0",1609591626956,0.18043158,30735.0,30732.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609591630560,4.73633158,30735.0,30732.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609591630961,4.73633158,30735.0,30734.0,0.01582547]
["bitfinex-derivatives","BTCF0:USTF0",1609591631160,4.8858499,30735.0,30734.0,0.01582547]
["bitfinex-derivatives","BTCF0:USTF0",1609591631359,5.8858499,30735.0,30734.0,0.01582547]
["bitfinex-derivatives","BTCF0:USTF0",1609591631660,5.9823499,30735.0,30734.0,0.01582547]
["bitfinex-derivatives","BTCF0:USTF0",1609591632061,11.9823499,30735.0,30734.0,0.01582547]
["bitfinex-derivatives","BTCF0:USTF0",1609591632661,10.9823499,30735.0,30707.0,1.6386825]
["bitfinex-derivatives","BTCF0:USTF0",1609591632862,0.18043158,30708.0,30707.0,1.6386825]
["bitfinex-derivatives","BTCF0:USTF0",1609591633263,0.18043158,30708.0,30696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591633463,5.4155,30705.0,30696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591634365,0.18043158,30708.0,30696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591634665,0.14224,30710.0,30696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591634865,0.14224,30710.0,30708.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591635264,1.0,30727.0,30708.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591636965,0.14912,30735.0,30726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591637166,4.9953,30744.0,30705.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1609591637366,4.9953,30744.0,30710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609591637768,4.9953,30744.0,30710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609591638367,5.0919,30744.0,30710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609591638768,4.9953,30744.0,30710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609591638967,1.0,30750.0,30726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591640970,0.18043158,30727.0,30726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591641570,0.16985,30744.0,30726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591642374,0.09531549,30743.0,30710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609591642973,0.18043158,30721.0,30720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591643172,0.16985,30744.0,30720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591644876,0.16985,30744.0,30732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591645275,0.16985,30744.0,30710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609591645876,4.6427,30743.0,30711.0,0.00044102]
["bitfinex-derivatives","BTCF0:USTF0",1609591646576,0.0979,30742.0,30711.0,0.00044102]
["bitfinex-derivatives","BTCF0:USTF0",1609591646775,4.6427,30743.0,30711.0,0.00044102]
["bitfinex-derivatives","BTCF0:USTF0",1609591647877,0.00039827,30742.0,30711.0,0.00044102]
["bitfinex-derivatives","BTCF0:USTF0",1609591648879,0.18043158,30719.0,30717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591649080,0.18043158,30719.0,30711.0,0.00044102]
["bitfinex-derivatives","BTCF0:USTF0",1609591650784,4.4401,30716.0,30711.0,0.00044102]
["bitfinex-derivatives","BTCF0:USTF0",1609591650985,0.18043158,30712.0,30711.0,0.00044102]
["bitfinex-derivatives","BTCF0:USTF0",1609591652388,1.0,30714.0,30711.0,0.00044102]
["bitfinex-derivatives","BTCF0:USTF0",1609591652988,0.18043158,30712.0,30711.0,0.00044102]
["bitfinex-derivatives","BTCF0:USTF0",1609591653791,0.17844558,30712.0,30711.0,0.00044102]
["bitfinex-derivatives","BTCF0:USTF0",1609591654994,0.17884411,30712.0,30710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609591655194,0.17844558,30712.0,30710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609591655594,1.0,30711.0,30685.0,0.13775631]
["bitfinex-derivatives","BTCF0:USTF0",1609591655795,1.00039862,30711.0,30685.0,0.13775631]
["bitfinex-derivatives","BTCF0:USTF0",1609591655994,4.6735,30697.0,30686.0,0.0004415]
["bitfinex-derivatives","BTCF0:USTF0",1609591656796,0.00039871,30696.0,30686.0,0.0004415]
["bitfinex-derivatives","BTCF0:USTF0",1609591656997,1.0,30687.0,30686.0,0.0004415]
["bitfinex-derivatives","BTCF0:USTF0",1609591657196,1.18043158,30687.0,30685.0,0.13775631]
["bitfinex-derivatives","BTCF0:USTF0",1609591657394,1.90143158,30687.0,30686.0,0.00044167]
["bitfinex-derivatives","BTCF0:USTF0",1609591657597,1.90143158,30687.0,30685.0,0.13775631]
["bitfinex-derivatives","BTCF0:USTF0",1609591658597,1.18043158,30687.0,30685.0,0.13775631]
["bitfinex-derivatives","BTCF0:USTF0",1609591658997,0.18043158,30687.0,30685.0,0.13775631]
["bitfinex-derivatives","BTCF0:USTF0",1609591659898,0.18043158,30687.0,30671.0,1.81807113]
["bitfinex-derivatives","BTCF0:USTF0",1609591660097,0.28570158,30687.0,30671.0,1.81807113]
["bitfinex-derivatives","BTCF0:USTF0",1609591661201,0.18043158,30672.0,30671.0,1.81807113]
["bitfinex-derivatives","BTCF0:USTF0",1609591661800,0.18043158,30672.0,30662.0,2.31390871]
["bitfinex-derivatives","BTCF0:USTF0",1609591661801,4.47523158,30672.0,30653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591662199,0.18043158,30672.0,30653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591662401,0.18043158,30672.0,30635.0,1.83160135]
["bitfinex-derivatives","BTCF0:USTF0",1609591662600,4.1192,30657.0,30635.0,1.83160135]
["bitfinex-derivatives","BTCF0:USTF0",1609591663202,0.18043158,30647.0,30646.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609591665302,0.94813158,30647.0,30646.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609591666403,0.94813158,30647.0,30646.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591668105,0.7677,30647.0,30646.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591668504,0.11036,30651.0,30646.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591669303,0.11036,30651.0,30650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591669903,0.11036,30651.0,30646.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591671105,0.11036,30651.0,30650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591671303,0.29079158,30651.0,30650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591672206,0.11036,30651.0,30650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591673107,0.15215,30669.0,30647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591673307,0.18043158,30656.0,30646.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591673507,0.35055158,30656.0,30646.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591674108,0.17012,30656.0,30646.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591675007,0.17012,30656.0,30655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591675207,0.35055158,30656.0,30655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591675709,0.17012,30656.0,30655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591677009,0.17012,30656.0,30652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591677413,0.17012,30656.0,30646.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591677611,3.8847,30653.0,30646.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591677811,0.17012,30656.0,30646.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591678611,0.18043158,30658.0,30646.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591678811,3.9176,30647.0,30646.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591679013,4.04234,30647.0,30646.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591679213,4.22277158,30647.0,30646.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591679714,0.30517158,30647.0,30646.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591685723,0.3055709,30647.0,30646.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591686124,0.3055709,30647.0,30646.0,0.03222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591687523,0.3055709,30647.0,30604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591687723,3.98585,30637.0,30604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591687927,0.01,30630.0,30605.0,0.00044232]
["bitfinex-derivatives","BTCF0:USTF0",1609591688325,0.17328,30630.0,30605.0,0.00044232]
["bitfinex-derivatives","BTCF0:USTF0",1609591688525,0.17328,30630.0,30591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591688526,0.17328,30630.0,30604.0,0.00044236]
["bitfinex-derivatives","BTCF0:USTF0",1609591688726,0.17328,30630.0,30606.0,0.00044236]
["bitfinex-derivatives","BTCF0:USTF0",1609591688926,0.17328,30630.0,30605.0,0.00044236]
["bitfinex-derivatives","BTCF0:USTF0",1609591689329,4.12678,30630.0,30627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591689530,4.12478943,30630.0,30627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591690026,4.12478943,30630.0,30593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591690428,4.12478943,30630.0,30603.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591690628,4.12478943,30630.0,30604.0,0.00044238]
["bitfinex-derivatives","BTCF0:USTF0",1609591691328,4.30522101,30630.0,30629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591693431,4.30522101,30630.0,30604.0,0.00044235]
["bitfinex-derivatives","BTCF0:USTF0",1609591695333,4.12478943,30630.0,30627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591695533,4.12478943,30630.0,30604.0,0.00044235]
["bitfinex-derivatives","BTCF0:USTF0",1609591697334,0.18043158,30620.0,30615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591697734,0.18043158,30620.0,30616.0,0.0004424]
["bitfinex-derivatives","BTCF0:USTF0",1609591697935,0.1409,30623.0,30616.0,0.0004424]
["bitfinex-derivatives","BTCF0:USTF0",1609591699439,0.1409,30623.0,30622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591699640,0.1409,30623.0,30622.0,0.18087401]
["bitfinex-derivatives","BTCF0:USTF0",1609591700642,0.1409,30623.0,30622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591700842,0.1409,30623.0,30622.0,0.180874]
["bitfinex-derivatives","BTCF0:USTF0",1609591701042,0.1409,30623.0,30622.0,6.180874]
["bitfinex-derivatives","BTCF0:USTF0",1609591702342,4.7815,30628.0,30622.0,6.180874]
["bitfinex-derivatives","BTCF0:USTF0",1609591702743,4.7815,30628.0,30623.0,0.00044237]
["bitfinex-derivatives","BTCF0:USTF0",1609591703143,4.7815,30628.0,30627.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591703343,4.7815,30628.0,30627.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591703543,0.37128943,30630.0,30627.0,6.18086937]
["bitfinex-derivatives","BTCF0:USTF0",1609591703944,0.37128943,30630.0,30628.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1609591704344,4.8996,30660.0,30628.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1609591704547,0.2821,30667.0,30628.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1609591704747,0.00039934,30646.0,30628.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1609591705147,0.11069,30646.0,30628.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1609591705346,0.18043158,30670.0,30645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591705546,0.18043158,30670.0,30646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591705946,0.11172917,30669.0,30647.0,0.00043751]
["bitfinex-derivatives","BTCF0:USTF0",1609591706547,0.00039919,30668.0,30646.0,1.00043751]
["bitfinex-derivatives","BTCF0:USTF0",1609591706746,0.00039919,30668.0,30648.0,0.00043747]
["bitfinex-derivatives","BTCF0:USTF0",1609591706948,0.00039919,30668.0,30647.0,0.00043745]
["bitfinex-derivatives","BTCF0:USTF0",1609591707347,0.11133,30669.0,30647.0,0.00043745]
["bitfinex-derivatives","BTCF0:USTF0",1609591707348,0.11133,30669.0,30667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591707548,0.11133,30669.0,30649.0,0.00049342]
["bitfinex-derivatives","BTCF0:USTF0",1609591707549,0.5582,30669.0,30648.0,0.03991107]
["bitfinex-derivatives","BTCF0:USTF0",1609591707749,0.7069,30669.0,30647.0,0.00049345]
["bitfinex-derivatives","BTCF0:USTF0",1609591707947,0.7069,30669.0,30626.0,1.07982616]
["bitfinex-derivatives","BTCF0:USTF0",1609591708147,0.7069,30669.0,30640.0,0.03991462]
["bitfinex-derivatives","BTCF0:USTF0",1609591708348,0.7069,30669.0,30627.0,0.04039471]
["bitfinex-derivatives","BTCF0:USTF0",1609591708749,0.7069,30669.0,30641.0,0.0403853]
["bitfinex-derivatives","BTCF0:USTF0",1609591708948,0.7069,30669.0,30628.0,0.04038557]
["bitfinex-derivatives","BTCF0:USTF0",1609591709150,0.7069,30669.0,30642.0,0.04038445]
["bitfinex-derivatives","BTCF0:USTF0",1609591709349,0.7069,30669.0,30663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591709749,0.7069,30669.0,30664.0,0.04038466]
["bitfinex-derivatives","BTCF0:USTF0",1609591711452,0.18043158,30667.0,30664.0,0.04038466]
["bitfinex-derivatives","BTCF0:USTF0",1609591713758,0.1487,30669.0,30664.0,0.04038466]
["bitfinex-derivatives","BTCF0:USTF0",1609591714156,0.02952708,30688.0,30664.0,0.04038466]
["bitfinex-derivatives","BTCF0:USTF0",1609591714757,0.02952708,30688.0,30664.0,0.1201789]
["bitfinex-derivatives","BTCF0:USTF0",1609591714960,0.02952708,30688.0,30665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591715358,0.02952708,30688.0,30687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591715760,1.1134652,30703.0,30687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591715761,0.02980053,30692.0,30687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591715961,0.02980053,30692.0,30687.0,0.22078945]
["bitfinex-derivatives","BTCF0:USTF0",1609591716161,0.02980053,30692.0,30688.0,0.04035475]
["bitfinex-derivatives","BTCF0:USTF0",1609591716562,0.02978711,30698.0,30691.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591716961,0.02978711,30698.0,30692.0,1.040348]
["bitfinex-derivatives","BTCF0:USTF0",1609591717361,0.02978711,30698.0,30697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591717563,0.00999542,30704.0,30697.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591717761,0.00999542,30704.0,30697.0,1.22075934]
["bitfinex-derivatives","BTCF0:USTF0",1609591717962,0.00999542,30704.0,30698.0,0.04032563]
["bitfinex-derivatives","BTCF0:USTF0",1609591718162,0.01979485,30705.0,30698.0,0.04032563]
["bitfinex-derivatives","BTCF0:USTF0",1609591718363,0.01979485,30705.0,30698.0,0.12002998]
["bitfinex-derivatives","BTCF0:USTF0",1609591718562,0.01980027,30723.0,30699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591718761,0.01980027,30723.0,30699.0,1.04032038]
["bitfinex-derivatives","BTCF0:USTF0",1609591719161,0.01980027,30723.0,30700.0,0.04032148]
["bitfinex-derivatives","BTCF0:USTF0",1609591719361,0.01980027,30723.0,30710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591719563,0.01980058,30726.0,30710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591719761,0.01980058,30726.0,30710.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591720061,0.01980058,30726.0,30711.0,0.04031735]
["bitfinex-derivatives","BTCF0:USTF0",1609591720864,0.60825219,30731.0,30711.0,0.12000323]
["bitfinex-derivatives","BTCF0:USTF0",1609591721063,0.60825219,30731.0,30711.0,1.12000323]
["bitfinex-derivatives","BTCF0:USTF0",1609591721263,0.60825219,30731.0,30711.0,1.04031735]
["bitfinex-derivatives","BTCF0:USTF0",1609591721464,0.01980863,30737.0,30730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591721666,0.01980863,30737.0,30730.0,0.22073398]
["bitfinex-derivatives","BTCF0:USTF0",1609591721864,0.01980863,30737.0,30730.0,0.21773398]
["bitfinex-derivatives","BTCF0:USTF0",1609591722264,0.01980863,30737.0,30731.0,0.04029968]
["bitfinex-derivatives","BTCF0:USTF0",1609591722668,0.98082133,30745.0,30730.0,0.17743158]
["bitfinex-derivatives","BTCF0:USTF0",1609591722669,0.01975565,30748.0,30730.0,0.17743158]
["bitfinex-derivatives","BTCF0:USTF0",1609591723469,0.18043158,30731.0,30730.0,0.17743158]
["bitfinex-derivatives","BTCF0:USTF0",1609591723669,0.33464158,30731.0,30705.0,0.07966383]
["bitfinex-derivatives","BTCF0:USTF0",1609591723869,0.33464158,30731.0,30730.0,0.00046735]
["bitfinex-derivatives","BTCF0:USTF0",1609591724069,0.33464158,30731.0,30697.0,0.07967956]
["bitfinex-derivatives","BTCF0:USTF0",1609591724070,0.33464158,30731.0,30706.0,0.04030826]
["bitfinex-derivatives","BTCF0:USTF0",1609591724482,0.33464158,30731.0,30697.0,0.11952194]
["bitfinex-derivatives","BTCF0:USTF0",1609591724678,0.33464158,30731.0,30707.0,0.04031724]
["bitfinex-derivatives","BTCF0:USTF0",1609591724874,0.33464158,30731.0,30698.0,0.04031998]
["bitfinex-derivatives","BTCF0:USTF0",1609591725277,0.15421,30731.0,30708.0,0.04032102]
["bitfinex-derivatives","BTCF0:USTF0",1609591725481,0.15421,30731.0,30699.0,0.04032194]
["bitfinex-derivatives","BTCF0:USTF0",1609591725672,0.15421,30731.0,30709.0,0.04032296]
["bitfinex-derivatives","BTCF0:USTF0",1609591726086,0.15421,30731.0,30707.0,0.04032367]
["bitfinex-derivatives","BTCF0:USTF0",1609591726285,0.15421,30731.0,30710.0,0.04032126]
["bitfinex-derivatives","BTCF0:USTF0",1609591726483,0.15421,30731.0,30708.0,0.04031864]
["bitfinex-derivatives","BTCF0:USTF0",1609591726878,0.15421,30731.0,30707.0,0.0403169]
["bitfinex-derivatives","BTCF0:USTF0",1609591727087,0.15421,30731.0,30709.0,0.04031359]
["bitfinex-derivatives","BTCF0:USTF0",1609591727285,0.15421,30731.0,30708.0,0.0403123]
["bitfinex-derivatives","BTCF0:USTF0",1609591727482,0.15421,30731.0,30706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591727677,0.18043158,30721.0,30717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591728076,0.18043158,30721.0,30718.0,0.04031145]
["bitfinex-derivatives","BTCF0:USTF0",1609591728277,0.11866,30722.0,30718.0,0.04031145]
["bitfinex-derivatives","BTCF0:USTF0",1609591729481,0.15421,30731.0,30718.0,0.04031145]
["bitfinex-derivatives","BTCF0:USTF0",1609591729672,0.15421,30731.0,30730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591729873,0.2881,30747.0,30730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591730273,0.2881,30747.0,30730.0,1.22073338]
["bitfinex-derivatives","BTCF0:USTF0",1609591730476,0.2881,30747.0,30731.0,0.04030079]
["bitfinex-derivatives","BTCF0:USTF0",1609591731673,0.2881,30747.0,30736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591731874,1.0,30747.0,30736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591732175,1.14036,30747.0,30737.0,0.04030603]
["bitfinex-derivatives","BTCF0:USTF0",1609591732875,1.14036,30747.0,30737.0,0.03983976]
["bitfinex-derivatives","BTCF0:USTF0",1609591733077,1.14036,30747.0,30732.0,0.04030654]
["bitfinex-derivatives","BTCF0:USTF0",1609591733275,1.14036,30747.0,30738.0,0.0403068]
["bitfinex-derivatives","BTCF0:USTF0",1609591733477,1.14036,30747.0,30733.0,0.04030607]
["bitfinex-derivatives","BTCF0:USTF0",1609591733679,0.18043158,30734.0,30731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591733878,0.18043158,30734.0,30730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591734079,0.33106158,30734.0,30730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591734278,0.33106158,30734.0,30732.0,0.04030776]
["bitfinex-derivatives","BTCF0:USTF0",1609591734679,0.33106158,30734.0,30718.0,0.04030879]
["bitfinex-derivatives","BTCF0:USTF0",1609591734880,0.33106158,30734.0,30700.0,0.07969019]
["bitfinex-derivatives","BTCF0:USTF0",1609591735081,0.33106158,30734.0,30719.0,0.04031215]
["bitfinex-derivatives","BTCF0:USTF0",1609591735684,0.15063,30734.0,30724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591736184,0.15063,30734.0,30725.0,0.04031524]
["bitfinex-derivatives","BTCF0:USTF0",1609591737286,0.15063,30734.0,30700.0,0.12000393]
["bitfinex-derivatives","BTCF0:USTF0",1609591737486,0.15063,30734.0,30726.0,0.04031403]
["bitfinex-derivatives","BTCF0:USTF0",1609591737687,0.18043158,30727.0,30720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591737888,0.18043158,30727.0,30720.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591738088,0.33537158,30727.0,30721.0,0.04031534]
["bitfinex-derivatives","BTCF0:USTF0",1609591738289,0.33537158,30727.0,30721.0,0.12001629]
["bitfinex-derivatives","BTCF0:USTF0",1609591738488,0.33537158,30727.0,30721.0,0.04031534]
["bitfinex-derivatives","BTCF0:USTF0",1609591738688,0.33537158,30727.0,30720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591738890,1.0,30726.0,30721.0,0.07970779]
["bitfinex-derivatives","BTCF0:USTF0",1609591739089,1.0,30726.0,30721.0,0.0403246]
["bitfinex-derivatives","BTCF0:USTF0",1609591739090,0.5945,30725.0,30721.0,0.0403246]
["bitfinex-derivatives","BTCF0:USTF0",1609591739289,0.33537158,30727.0,30721.0,0.0403246]
["bitfinex-derivatives","BTCF0:USTF0",1609591739290,1.0,30724.0,30721.0,0.0403246]
["bitfinex-derivatives","BTCF0:USTF0",1609591739489,1.0,30724.0,30722.0,0.04032836]
["bitfinex-derivatives","BTCF0:USTF0",1609591739690,0.18043158,30723.0,30722.0,0.04032836]
["bitfinex-derivatives","BTCF0:USTF0",1609591739890,5.50383158,30723.0,30667.0,4.3649]
["bitfinex-derivatives","BTCF0:USTF0",1609591740089,1.18043158,30723.0,30656.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609591740290,1.18043158,30723.0,30686.0,0.04034249]
["bitfinex-derivatives","BTCF0:USTF0",1609591740490,5.384,30709.0,30686.0,0.04034249]
["bitfinex-derivatives","BTCF0:USTF0",1609591740690,1.0,30708.0,30687.0,0.04035086]
["bitfinex-derivatives","BTCF0:USTF0",1609591741091,1.0,30708.0,30687.0,0.08023545]
["bitfinex-derivatives","BTCF0:USTF0",1609591741293,1.0,30708.0,30688.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1609591741693,0.18043158,30689.0,30688.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1609591741892,0.33120158,30689.0,30688.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1609591742292,0.15077,30689.0,30688.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1609591743093,0.1365,30702.0,30688.0,0.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1609591743295,0.1365,30702.0,30688.0,1.04035301]
["bitfinex-derivatives","BTCF0:USTF0",1609591743695,0.1365,30702.0,30689.0,0.04033825]
["bitfinex-derivatives","BTCF0:USTF0",1609591744497,0.1365,30702.0,30693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591745097,0.1365,30702.0,30694.0,0.04034461]
["bitfinex-derivatives","BTCF0:USTF0",1609591747099,0.1365,30702.0,30695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591747398,0.1365,30702.0,30695.0,1.04034094]
["bitfinex-derivatives","BTCF0:USTF0",1609591747799,0.1365,30702.0,30696.0,0.04033994]
["bitfinex-derivatives","BTCF0:USTF0",1609591747999,1.0,30710.0,30696.0,0.04033994]
["bitfinex-derivatives","BTCF0:USTF0",1609591748398,1.0,30710.0,30705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591748800,1.0,30710.0,30706.0,0.04033352]
["bitfinex-derivatives","BTCF0:USTF0",1609591749199,1.0,30719.0,30706.0,0.04033352]
["bitfinex-derivatives","BTCF0:USTF0",1609591750509,1.0,30719.0,30713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591750908,1.0,30719.0,30714.0,0.04032743]
["bitfinex-derivatives","BTCF0:USTF0",1609591751305,0.01941591,30724.0,30714.0,0.04032743]
["bitfinex-derivatives","BTCF0:USTF0",1609591751712,5.30224449,30726.0,30714.0,0.04032743]
["bitfinex-derivatives","BTCF0:USTF0",1609591751713,4.61,30726.0,30714.0,0.04032743]
["bitfinex-derivatives","BTCF0:USTF0",1609591752403,0.18043158,30715.0,30714.0,0.04032743]
["bitfinex-derivatives","BTCF0:USTF0",1609591752802,0.1533,30715.0,30714.0,0.04032743]
["bitfinex-derivatives","BTCF0:USTF0",1609591753202,0.1533,30715.0,30714.0,6.04032743]
["bitfinex-derivatives","BTCF0:USTF0",1609591753402,0.12409,30720.0,30714.0,6.04032743]
["bitfinex-derivatives","BTCF0:USTF0",1609591753602,0.12409,30720.0,30714.0,6.12003105]
["bitfinex-derivatives","BTCF0:USTF0",1609591753802,0.12409,30720.0,30715.0,0.1200171]
["bitfinex-derivatives","BTCF0:USTF0",1609591754002,4.3957,30719.0,30715.0,0.1200171]
["bitfinex-derivatives","BTCF0:USTF0",1609591754404,0.18043158,30716.0,30715.0,0.1200171]
["bitfinex-derivatives","BTCF0:USTF0",1609591755705,0.18043158,30716.0,30714.0,0.04032883]
["bitfinex-derivatives","BTCF0:USTF0",1609591755906,0.18043158,30716.0,30715.0,0.04032802]
["bitfinex-derivatives","BTCF0:USTF0",1609591756605,0.18043158,30716.0,30714.0,0.04032648]
["bitfinex-derivatives","BTCF0:USTF0",1609591756808,0.18043158,30716.0,30715.0,0.00046544]
["bitfinex-derivatives","BTCF0:USTF0",1609591757408,0.18043158,30716.0,30714.0,0.04032648]
["bitfinex-derivatives","BTCF0:USTF0",1609591759214,0.18043158,30716.0,30715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591759613,0.6409,30716.0,30715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591759813,0.6409,30716.0,30715.0,1.04032055]
["bitfinex-derivatives","BTCF0:USTF0",1609591760817,0.30452158,30720.0,30715.0,1.04032055]
["bitfinex-derivatives","BTCF0:USTF0",1609591761016,0.12409,30720.0,30716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609591761417,0.15494,30727.0,30717.0,0.04031679]
["bitfinex-derivatives","BTCF0:USTF0",1609591761819,3.80298451,30735.0,30717.0,0.04031679]
["bitfinex-derivatives","BTCF0:USTF0",1609591762419,3.80298451,30735.0,30726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591763020,3.80298451,30735.0,30727.0,0.04031277]
["bitfinex-derivatives","BTCF0:USTF0",1609591763920,3.80298451,30735.0,30717.0,0.04031822]
["bitfinex-derivatives","BTCF0:USTF0",1609591764121,1.0,30734.0,30717.0,0.04031822]
["bitfinex-derivatives","BTCF0:USTF0",1609591764322,1.11644,30734.0,30728.0,0.0403214]
["bitfinex-derivatives","BTCF0:USTF0",1609591764522,0.18043158,30729.0,30718.0,0.04032378]
["bitfinex-derivatives","BTCF0:USTF0",1609591764722,4.3932,30724.0,30716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609591765122,4.3932,30724.0,30719.0,0.04033117]
["bitfinex-derivatives","BTCF0:USTF0",1609591765123,1.0,30720.0,30719.0,0.04033117]
["bitfinex-derivatives","BTCF0:USTF0",1609591765325,1.0,30720.0,30717.0,0.0403315]
["bitfinex-derivatives","BTCF0:USTF0",1609591765523,1.0,30720.0,30719.0,0.00046889]
["bitfinex-derivatives","BTCF0:USTF0",1609591765723,1.0,30720.0,30719.0,0.04033057]
["bitfinex-derivatives","BTCF0:USTF0",1609591765924,1.0,30720.0,30718.0,0.04033095]
["bitfinex-derivatives","BTCF0:USTF0",1609591766124,1.0,30720.0,30719.0,0.04033065]
["bitfinex-derivatives","BTCF0:USTF0",1609591766525,1.18043158,30720.0,30719.0,0.04033065]
["bitfinex-derivatives","BTCF0:USTF0",1609591766725,1.18043158,30720.0,30717.0,0.04032882]
["bitfinex-derivatives","BTCF0:USTF0",1609591766926,1.18043158,30720.0,30719.0,0.04032836]
["bitfinex-derivatives","BTCF0:USTF0",1609591767127,0.18043158,30720.0,30717.0,0.04032879]
["bitfinex-derivatives","BTCF0:USTF0",1609591768529,0.18043158,30720.0,30717.0,0.22076037]
["bitfinex-derivatives","BTCF0:USTF0",1609591769033,0.18043158,30720.0,30718.0,0.04031883]
["bitfinex-derivatives","BTCF0:USTF0",1609591769229,0.18043158,30720.0,30719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591769629,0.18043158,30720.0,30719.0,1.0403169]
["bitfinex-derivatives","BTCF0:USTF0",1609591769832,0.11838,30724.0,30719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591770033,0.01962538,30727.0,30719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591770231,0.01962538,30727.0,30720.0,0.04031183]
["bitfinex-derivatives","BTCF0:USTF0",1609591771232,0.01962538,30727.0,30726.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591771634,0.01962538,30727.0,30726.0,6.03983469]
["bitfinex-derivatives","BTCF0:USTF0",1609591771837,0.01962538,30727.0,30726.0,6.11997375]
["bitfinex-derivatives","BTCF0:USTF0",1609591772235,0.01962538,30727.0,30726.0,6.04030436]
["bitfinex-derivatives","BTCF0:USTF0",1609591772635,0.14715191,30728.0,30726.0,6.22073594]
["bitfinex-derivatives","BTCF0:USTF0",1609591773037,0.14715191,30728.0,30727.0,0.1199661]
["bitfinex-derivatives","BTCF0:USTF0",1609591773535,0.14715191,30728.0,30727.0,0.04030179]
["bitfinex-derivatives","BTCF0:USTF0",1609591774535,0.32758349,30728.0,30727.0,0.04030179]
["bitfinex-derivatives","BTCF0:USTF0",1609591775237,0.32758349,30728.0,30727.0,1.04030179]
["bitfinex-derivatives","BTCF0:USTF0",1609591775438,0.11644,30734.0,30727.0,1.04030179]
["bitfinex-derivatives","BTCF0:USTF0",1609591775838,0.70120294,30740.0,30727.0,1.04030179]
["bitfinex-derivatives","BTCF0:USTF0",1609591776037,0.70120294,30740.0,30728.0,0.04030679]
["bitfinex-derivatives","BTCF0:USTF0",1609591776237,4.5546,30732.0,30728.0,0.04030679]
["bitfinex-derivatives","BTCF0:USTF0",1609591776438,4.66607,30732.0,30727.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1609591776639,0.18043158,30728.0,30721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609591777041,0.18043158,30728.0,30722.0,0.04031954]
["bitfinex-derivatives","BTCF0:USTF0",1609591777240,3.8639,30723.0,30722.0,0.04031954]
["bitfinex-derivatives","BTCF0:USTF0",1609591777441,4.00802,30723.0,30722.0,0.04031954]
["bitfinex-derivatives","BTCF0:USTF0",1609591777640,4.00802,30723.0,30722.0,0.00046985]
["bitfinex-derivatives","BTCF0:USTF0",1609591778541,4.18845158,30723.0,30722.0,0.00046985]
["bitfinex-derivatives","BTCF0:USTF0",1609591779142,4.18845158,30723.0,30722.0,0.04032007]
["bitfinex-derivatives","BTCF0:USTF0",1609591779446,4.18845158,30723.0,30721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609591779644,4.18845158,30723.0,30722.0,0.00046875]
["bitfinex-derivatives","BTCF0:USTF0",1609591779843,4.18845158,30723.0,30722.0,0.04031646]
["bitfinex-derivatives","BTCF0:USTF0",1609591785449,0.32455158,30723.0,30722.0,0.04031646]
["bitfinex-derivatives","BTCF0:USTF0",1609591785849,0.11147,30732.0,30722.0,0.04031646]
["bitfinex-derivatives","BTCF0:USTF0",1609591786048,0.70685375,30734.0,30722.0,0.04031646]
["bitfinex-derivatives","BTCF0:USTF0",1609591786750,0.18043158,30727.0,30726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591787151,0.29235158,30727.0,30726.0,0.22074111]
["bitfinex-derivatives","BTCF0:USTF0",1609591788454,0.29235158,30727.0,30726.0,0.04030953]
["bitfinex-derivatives","BTCF0:USTF0",1609591788862,0.29235158,30727.0,30722.0,0.04030742]
["bitfinex-derivatives","BTCF0:USTF0",1609591789063,0.29235158,30727.0,30726.0,0.04030811]
["bitfinex-derivatives","BTCF0:USTF0",1609591789257,0.29235158,30727.0,30726.0,0.03983946]
["bitfinex-derivatives","BTCF0:USTF0",1609591789457,0.29235158,30727.0,30723.0,0.04030905]
["bitfinex-derivatives","BTCF0:USTF0",1609591789756,0.29235158,30727.0,30722.0,0.04030975]
["bitfinex-derivatives","BTCF0:USTF0",1609591789955,0.29235158,30727.0,30724.0,0.04031126]
["bitfinex-derivatives","BTCF0:USTF0",1609591790155,0.29235158,30727.0,30721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609591790156,0.29235158,30727.0,30723.0,0.0403116]
["bitfinex-derivatives","BTCF0:USTF0",1609591790357,0.29235158,30727.0,30725.0,0.04031165]
["bitfinex-derivatives","BTCF0:USTF0",1609591790660,0.29235158,30727.0,30724.0,0.04031179]
["bitfinex-derivatives","BTCF0:USTF0",1609591790857,0.29235158,30727.0,30726.0,0.03984357]
["bitfinex-derivatives","BTCF0:USTF0",1609591791058,0.29235158,30727.0,30726.0,0.04031228]
["bitfinex-derivatives","BTCF0:USTF0",1609591791259,0.29235158,30727.0,30725.0,0.04031328]
["bitfinex-derivatives","BTCF0:USTF0",1609591791459,0.29235158,30727.0,30726.0,0.04031323]
["bitfinex-derivatives","BTCF0:USTF0",1609591792059,0.29235158,30727.0,30722.0,0.04031356]
["bitfinex-derivatives","BTCF0:USTF0",1609591792258,0.29235158,30727.0,30726.0,0.04031401]
["bitfinex-derivatives","BTCF0:USTF0",1609591792658,0.29235158,30727.0,30723.0,0.04031431]
["bitfinex-derivatives","BTCF0:USTF0",1609591792858,0.29235158,30727.0,30721.0,0.0403139]
["bitfinex-derivatives","BTCF0:USTF0",1609591793059,0.29235158,30727.0,30724.0,0.04031399]
["bitfinex-derivatives","BTCF0:USTF0",1609591793459,0.29235158,30727.0,30722.0,0.04031352]
["bitfinex-derivatives","BTCF0:USTF0",1609591793661,0.29235158,30727.0,30721.0,0.04031345]
["bitfinex-derivatives","BTCF0:USTF0",1609591793859,0.29235158,30727.0,30720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591793860,0.29235158,30727.0,30723.0,0.0403138]
["bitfinex-derivatives","BTCF0:USTF0",1609591794160,0.29235158,30727.0,30722.0,0.04031398]
["bitfinex-derivatives","BTCF0:USTF0",1609591794359,0.29235158,30727.0,30724.0,0.04031435]
["bitfinex-derivatives","BTCF0:USTF0",1609591794660,0.29235158,30727.0,30723.0,0.04031414]
["bitfinex-derivatives","BTCF0:USTF0",1609591794860,1.29235158,30727.0,30725.0,0.00046873]
["bitfinex-derivatives","BTCF0:USTF0",1609591795061,1.29235158,30727.0,30725.0,0.04031435]
["bitfinex-derivatives","BTCF0:USTF0",1609591795260,1.29235158,30727.0,30724.0,0.04031243]
["bitfinex-derivatives","BTCF0:USTF0",1609591795461,1.29235158,30727.0,30726.0,0.04031306]
["bitfinex-derivatives","BTCF0:USTF0",1609591795661,1.29235158,30727.0,30725.0,0.04031283]
["bitfinex-derivatives","BTCF0:USTF0",1609591795964,1.29235158,30727.0,30717.0,0.04031327]
["bitfinex-derivatives","BTCF0:USTF0",1609591796362,1.29235158,30727.0,30726.0,0.04031414]
["bitfinex-derivatives","BTCF0:USTF0",1609591796562,1.29235158,30727.0,30717.0,0.0403143]
["bitfinex-derivatives","BTCF0:USTF0",1609591796766,0.18043158,30718.0,30717.0,0.07969308]
["bitfinex-derivatives","BTCF0:USTF0",1609591796965,0.31735158,30718.0,30717.0,0.07969308]
["bitfinex-derivatives","BTCF0:USTF0",1609591797170,0.31735158,30718.0,30717.0,0.04031537]
["bitfinex-derivatives","BTCF0:USTF0",1609591797568,0.31735158,30718.0,30715.0,0.04031361]
["bitfinex-derivatives","BTCF0:USTF0",1609591797864,0.31735158,30718.0,30717.0,0.04031444]
["bitfinex-derivatives","BTCF0:USTF0",1609591798065,0.31735158,30718.0,30716.0,0.04031722]
["bitfinex-derivatives","BTCF0:USTF0",1609591798367,0.31735158,30718.0,30715.0,0.0403182]
["bitfinex-derivatives","BTCF0:USTF0",1609591798770,0.31735158,30718.0,30717.0,0.0403182]
["bitfinex-derivatives","BTCF0:USTF0",1609591798968,0.31735158,30718.0,30716.0,0.04031817]
["bitfinex-derivatives","BTCF0:USTF0",1609591799166,0.31735158,30718.0,30715.0,0.04031835]
["bitfinex-derivatives","BTCF0:USTF0",1609591799567,0.31735158,30718.0,30717.0,0.04031806]
["bitfinex-derivatives","BTCF0:USTF0",1609591799767,0.31735158,30718.0,30716.0,0.04031758]
["bitfinex-derivatives","BTCF0:USTF0",1609591799967,0.31735158,30718.0,30717.0,0.04031618]
["bitfinex-derivatives","BTCF0:USTF0",1609591800567,0.31735158,30718.0,30715.0,0.04031533]
["bitfinex-derivatives","BTCF0:USTF0",1609591800768,0.31735158,30718.0,30717.0,0.04031527]
["bitfinex-derivatives","BTCF0:USTF0",1609591801168,0.31735158,30718.0,30716.0,0.04031616]
["bitfinex-derivatives","BTCF0:USTF0",1609591801371,0.13692,30718.0,30717.0,0.04031506]
["bitfinex-derivatives","BTCF0:USTF0",1609591801770,0.13692,30718.0,30714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591801969,0.13692,30718.0,30717.0,0.04031487]
["bitfinex-derivatives","BTCF0:USTF0",1609591802170,1.11192,30727.0,30715.0,0.0403129]
["bitfinex-derivatives","BTCF0:USTF0",1609591802369,1.11192,30727.0,30718.0,0.04031294]
["bitfinex-derivatives","BTCF0:USTF0",1609591802669,1.11192,30727.0,30716.0,0.04031279]
["bitfinex-derivatives","BTCF0:USTF0",1609591802869,1.11192,30727.0,30721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591803269,1.11192,30727.0,30722.0,0.04031414]
["bitfinex-derivatives","BTCF0:USTF0",1609591804670,0.0962,30726.0,30722.0,0.04031414]
["bitfinex-derivatives","BTCF0:USTF0",1609591804870,0.18043158,30723.0,30722.0,0.04031414]
["bitfinex-derivatives","BTCF0:USTF0",1609591806172,0.15043158,30723.0,30722.0,0.04031414]
["bitfinex-derivatives","BTCF0:USTF0",1609591806472,0.24803158,30723.0,30722.0,0.04031414]
["bitfinex-derivatives","BTCF0:USTF0",1609591807573,0.15043158,30723.0,30722.0,0.04031414]
["bitfinex-derivatives","BTCF0:USTF0",1609591808474,0.24803158,30723.0,30722.0,0.04031414]
["bitfinex-derivatives","BTCF0:USTF0",1609591808675,0.15043158,30723.0,30722.0,0.04031414]
["bitfinex-derivatives","BTCF0:USTF0",1609591810679,0.15043158,30723.0,30722.0,1.04031414]
["bitfinex-derivatives","BTCF0:USTF0",1609591812784,0.15043158,30723.0,30722.0,0.04031414]
["bitfinex-derivatives","BTCF0:USTF0",1609591814984,0.15043158,30723.0,30721.0,0.04031325]
["bitfinex-derivatives","BTCF0:USTF0",1609591815184,0.15043158,30723.0,30722.0,0.04031404]
["bitfinex-derivatives","BTCF0:USTF0",1609591815684,1.15043158,30723.0,30722.0,0.04031404]
["bitfinex-derivatives","BTCF0:USTF0",1609591815884,1.67323158,30723.0,30713.0,0.12000611]
["bitfinex-derivatives","BTCF0:USTF0",1609591816085,1.15043158,30723.0,30722.0,0.04031701]
["bitfinex-derivatives","BTCF0:USTF0",1609591816287,1.15043158,30723.0,30714.0,0.0403204]
["bitfinex-derivatives","BTCF0:USTF0",1609591816584,4.487,30719.0,30712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591816785,0.18043158,30713.0,30698.0,2.03277435]
["bitfinex-derivatives","BTCF0:USTF0",1609591816987,1.0,30712.0,30698.0,2.03277435]
["bitfinex-derivatives","BTCF0:USTF0",1609591817185,1.0,30712.0,30699.0,0.12004701]
["bitfinex-derivatives","BTCF0:USTF0",1609591817388,1.11394,30712.0,30699.0,0.12004701]
["bitfinex-derivatives","BTCF0:USTF0",1609591817585,5.0616,30707.0,30699.0,0.04032826]
["bitfinex-derivatives","BTCF0:USTF0",1609591817787,1.0,30706.0,30699.0,0.04032826]
["bitfinex-derivatives","BTCF0:USTF0",1609591817985,1.0,30706.0,30700.0,0.04033261]
["bitfinex-derivatives","BTCF0:USTF0",1609591818186,1.0,30706.0,30695.0,0.04033586]
["bitfinex-derivatives","BTCF0:USTF0",1609591818387,1.0,30706.0,30681.0,0.07973377]
["bitfinex-derivatives","BTCF0:USTF0",1609591818787,1.0,30706.0,30696.0,0.04034056]
["bitfinex-derivatives","BTCF0:USTF0",1609591818987,1.0,30706.0,30684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591819186,1.0,30706.0,30697.0,0.04034432]
["bitfinex-derivatives","BTCF0:USTF0",1609591819588,0.59258867,30703.0,30685.0,0.04034519]
["bitfinex-derivatives","BTCF0:USTF0",1609591819787,1.0,30702.0,30698.0,0.04034889]
["bitfinex-derivatives","BTCF0:USTF0",1609591819989,1.0,30702.0,30669.0,0.25686742]
["bitfinex-derivatives","BTCF0:USTF0",1609591819990,1.16053,30702.0,30669.0,0.25686742]
["bitfinex-derivatives","BTCF0:USTF0",1609591820188,3.7159,30694.0,30669.0,0.25686742]
["bitfinex-derivatives","BTCF0:USTF0",1609591820387,1.0,30693.0,30680.0,0.04035458]
["bitfinex-derivatives","BTCF0:USTF0",1609591820588,3.82226,30694.0,30670.0,0.04035565]
["bitfinex-derivatives","BTCF0:USTF0",1609591820788,1.0,30686.0,30681.0,0.03988636]
["bitfinex-derivatives","BTCF0:USTF0",1609591820989,1.16513,30686.0,30681.0,0.04035553]
["bitfinex-derivatives","BTCF0:USTF0",1609591821190,1.16513,30686.0,30674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591821391,1.16513,30686.0,30675.0,0.04035763]
["bitfinex-derivatives","BTCF0:USTF0",1609591822493,4.1612,30683.0,30675.0,0.04035763]
["bitfinex-derivatives","BTCF0:USTF0",1609591822893,4.1612,30683.0,30678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591823193,4.1612,30683.0,30675.0,0.04035763]
["bitfinex-derivatives","BTCF0:USTF0",1609591823593,4.1612,30683.0,30679.0,0.04035712]
["bitfinex-derivatives","BTCF0:USTF0",1609591823793,0.0985,30685.0,30670.0,0.04035764]
["bitfinex-derivatives","BTCF0:USTF0",1609591823994,0.0985,30685.0,30680.0,0.00046924]
["bitfinex-derivatives","BTCF0:USTF0",1609591824394,0.0985,30685.0,30671.0,0.04035707]
["bitfinex-derivatives","BTCF0:USTF0",1609591824595,0.0985,30685.0,30670.0,0.04035661]
["bitfinex-derivatives","BTCF0:USTF0",1609591824795,0.18043158,30679.0,30678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591824996,0.18043158,30679.0,30672.0,0.04035442]
["bitfinex-derivatives","BTCF0:USTF0",1609591825195,0.30731158,30679.0,30671.0,0.04035515]
["bitfinex-derivatives","BTCF0:USTF0",1609591825395,0.30731158,30679.0,30670.0,0.04035628]
["bitfinex-derivatives","BTCF0:USTF0",1609591825599,0.30731158,30679.0,30672.0,0.04035804]
["bitfinex-derivatives","BTCF0:USTF0",1609591825998,0.30731158,30679.0,30671.0,0.04035819]
["bitfinex-derivatives","BTCF0:USTF0",1609591826199,0.30731158,30679.0,30673.0,0.00046925]
["bitfinex-derivatives","BTCF0:USTF0",1609591826397,0.30731158,30679.0,30672.0,0.00046925]
["bitfinex-derivatives","BTCF0:USTF0",1609591826698,0.30731158,30679.0,30674.0,0.00046925]
["bitfinex-derivatives","BTCF0:USTF0",1609591826901,0.21043158,30675.0,30673.0,0.00046925]
["bitfinex-derivatives","BTCF0:USTF0",1609591827301,0.21043158,30675.0,30670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591827503,0.21043158,30675.0,30674.0,0.00046817]
["bitfinex-derivatives","BTCF0:USTF0",1609591827702,0.21043158,30675.0,30671.0,0.00046817]
["bitfinex-derivatives","BTCF0:USTF0",1609591827902,0.30753158,30675.0,30671.0,0.00046817]
["bitfinex-derivatives","BTCF0:USTF0",1609591828101,0.30753158,30675.0,30674.0,0.00046817]
["bitfinex-derivatives","BTCF0:USTF0",1609591828304,0.30753158,30675.0,30672.0,0.0004682]
["bitfinex-derivatives","BTCF0:USTF0",1609591828503,0.30753158,30675.0,30674.0,0.0004682]
["bitfinex-derivatives","BTCF0:USTF0",1609591828902,0.30753158,30675.0,30673.0,0.00046824]
["bitfinex-derivatives","BTCF0:USTF0",1609591829103,0.21043158,30675.0,30674.0,0.00046824]
["bitfinex-derivatives","BTCF0:USTF0",1609591829702,0.21043158,30675.0,30670.0,0.00046829]
["bitfinex-derivatives","BTCF0:USTF0",1609591829905,0.21043158,30675.0,30674.0,0.00046829]
["bitfinex-derivatives","BTCF0:USTF0",1609591830108,0.30743158,30675.0,30671.0,0.00046829]
["bitfinex-derivatives","BTCF0:USTF0",1609591830315,3.9539,30674.0,30671.0,0.00046829]
["bitfinex-derivatives","BTCF0:USTF0",1609591830507,3.9539,30674.0,30647.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591830712,0.30743158,30675.0,30647.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591830905,3.7557,30665.0,30656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591831104,3.92961,30665.0,30656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591831302,3.92961,30665.0,30657.0,0.00046836]
["bitfinex-derivatives","BTCF0:USTF0",1609591831707,3.92961,30665.0,30649.0,0.00046836]
["bitfinex-derivatives","BTCF0:USTF0",1609591832002,0.0967,30664.0,30658.0,0.00046836]
["bitfinex-derivatives","BTCF0:USTF0",1609591832203,0.17391,30665.0,30650.0,0.00046839]
["bitfinex-derivatives","BTCF0:USTF0",1609591832606,0.17391,30665.0,30659.0,0.00046839]
["bitfinex-derivatives","BTCF0:USTF0",1609591832804,0.17391,30665.0,30651.0,0.00046847]
["bitfinex-derivatives","BTCF0:USTF0",1609591833004,0.17391,30665.0,30660.0,0.00046849]
["bitfinex-derivatives","BTCF0:USTF0",1609591833513,0.18043158,30661.0,30652.0,0.00046849]
["bitfinex-derivatives","BTCF0:USTF0",1609591833705,0.18043158,30661.0,30637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591833907,0.18043158,30661.0,30653.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1609591834107,4.4849,30654.0,30638.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1609591834306,4.1505,30641.0,30638.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1609591834515,4.1505,30641.0,30637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591834719,4.29235,30641.0,30639.0,0.00046864]
["bitfinex-derivatives","BTCF0:USTF0",1609591834910,4.29235,30641.0,30638.0,0.00046867]
["bitfinex-derivatives","BTCF0:USTF0",1609591835207,4.29235,30641.0,30640.0,0.00046867]
["bitfinex-derivatives","BTCF0:USTF0",1609591835406,4.29235,30641.0,30639.0,0.0004676]
["bitfinex-derivatives","BTCF0:USTF0",1609591835407,4.47278158,30641.0,30639.0,0.0004676]
["bitfinex-derivatives","BTCF0:USTF0",1609591835806,4.47278158,30641.0,30629.0,0.0004676]
["bitfinex-derivatives","BTCF0:USTF0",1609591836006,4.47278158,30641.0,30640.0,0.00046763]
["bitfinex-derivatives","BTCF0:USTF0",1609591836207,4.47278158,30641.0,30626.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591836508,0.099,30640.0,30626.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591836708,4.47278158,30641.0,30626.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591836908,4.47278158,30641.0,30627.0,0.00046766]
["bitfinex-derivatives","BTCF0:USTF0",1609591837308,4.47278158,30641.0,30627.0,0.04040644]
["bitfinex-derivatives","BTCF0:USTF0",1609591837508,0.18043158,30628.0,30627.0,0.04040644]
["bitfinex-derivatives","BTCF0:USTF0",1609591837710,0.41857158,30628.0,30627.0,0.00046766]
["bitfinex-derivatives","BTCF0:USTF0",1609591837909,0.41857158,30628.0,30626.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591838110,0.41857158,30628.0,30627.0,0.04040986]
["bitfinex-derivatives","BTCF0:USTF0",1609591838309,4.12987158,30628.0,30627.0,0.04040986]
["bitfinex-derivatives","BTCF0:USTF0",1609591838509,4.12987158,30628.0,30620.0,1.54206104]
["bitfinex-derivatives","BTCF0:USTF0",1609591838711,0.41857158,30628.0,30627.0,0.00046775]
["bitfinex-derivatives","BTCF0:USTF0",1609591839309,0.41857158,30628.0,30614.0,1.04041794]
["bitfinex-derivatives","BTCF0:USTF0",1609591839508,0.23814,30628.0,30627.0,0.18089933]
["bitfinex-derivatives","BTCF0:USTF0",1609591839711,0.14114,30628.0,30627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591839910,1.0,30629.0,30627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591840110,1.0,30629.0,30627.0,0.22083429]
["bitfinex-derivatives","BTCF0:USTF0",1609591840312,1.0,30629.0,30628.0,0.04039491]
["bitfinex-derivatives","BTCF0:USTF0",1609591840712,0.00406733,30653.0,30628.0,0.04039491]
["bitfinex-derivatives","BTCF0:USTF0",1609591841512,0.00406733,30653.0,30628.0,0.0399274]
["bitfinex-derivatives","BTCF0:USTF0",1609591841712,0.00406733,30653.0,30629.0,0.00046743]
["bitfinex-derivatives","BTCF0:USTF0",1609591841912,0.00406733,30653.0,30623.0,0.04038858]
["bitfinex-derivatives","BTCF0:USTF0",1609591842113,0.0986,30652.0,30630.0,0.00046743]
["bitfinex-derivatives","BTCF0:USTF0",1609591842514,0.1057,30653.0,30624.0,0.04039084]
["bitfinex-derivatives","BTCF0:USTF0",1609591842715,1.0,30650.0,30634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591843316,1.0,30650.0,30635.0,0.0403943]
["bitfinex-derivatives","BTCF0:USTF0",1609591843515,0.18043158,30639.0,30635.0,0.0403943]
["bitfinex-derivatives","BTCF0:USTF0",1609591843715,0.34744158,30639.0,30635.0,0.0403943]
["bitfinex-derivatives","BTCF0:USTF0",1609591844817,0.0972,30638.0,30635.0,0.0403943]
["bitfinex-derivatives","BTCF0:USTF0",1609591845418,0.0972,30638.0,30637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591845816,0.34744158,30639.0,30637.0,0.04040195]
["bitfinex-derivatives","BTCF0:USTF0",1609591846418,0.34744158,30639.0,30617.0,0.04040295]
["bitfinex-derivatives","BTCF0:USTF0",1609591846820,0.0987,30638.0,30624.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591847219,0.0987,30638.0,30625.0,0.24004569]
["bitfinex-derivatives","BTCF0:USTF0",1609591847426,0.0987,30638.0,30637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591847822,0.16701,30639.0,30637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591848021,0.16701,30639.0,30637.0,0.22082571]
["bitfinex-derivatives","BTCF0:USTF0",1609591848221,0.16701,30639.0,30638.0,0.04038944]
["bitfinex-derivatives","BTCF0:USTF0",1609591848622,0.1057,30653.0,30638.0,0.04038944]
["bitfinex-derivatives","BTCF0:USTF0",1609591848820,0.098,30652.0,30638.0,0.04038944]
["bitfinex-derivatives","BTCF0:USTF0",1609591849222,0.24941,30652.0,30638.0,0.04038944]
["bitfinex-derivatives","BTCF0:USTF0",1609591849426,0.15141,30652.0,30651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591849824,0.15141,30652.0,30651.0,0.22080095]
["bitfinex-derivatives","BTCF0:USTF0",1609591850422,0.24811,30652.0,30651.0,0.22080095]
["bitfinex-derivatives","BTCF0:USTF0",1609591851024,0.15141,30652.0,30651.0,0.22080095]
["bitfinex-derivatives","BTCF0:USTF0",1609591851922,0.24851,30652.0,30651.0,0.22080095]
["bitfinex-derivatives","BTCF0:USTF0",1609591852823,0.15141,30652.0,30651.0,0.04036937]
["bitfinex-derivatives","BTCF0:USTF0",1609591853327,0.15141,30652.0,30632.0,0.04037267]
["bitfinex-derivatives","BTCF0:USTF0",1609591853525,0.15141,30652.0,30651.0,0.22080194]
["bitfinex-derivatives","BTCF0:USTF0",1609591854028,0.24791,30652.0,30651.0,0.22080194]
["bitfinex-derivatives","BTCF0:USTF0",1609591854527,0.15141,30652.0,30651.0,0.22080194]
["bitfinex-derivatives","BTCF0:USTF0",1609591854729,0.18043158,30654.0,30651.0,0.22080194]
["bitfinex-derivatives","BTCF0:USTF0",1609591855129,0.18043158,30654.0,30652.0,0.04037533]
["bitfinex-derivatives","BTCF0:USTF0",1609591855730,0.18043158,30654.0,30649.0,0.12021466]
["bitfinex-derivatives","BTCF0:USTF0",1609591855932,0.18043158,30654.0,30653.0,0.04037919]
["bitfinex-derivatives","BTCF0:USTF0",1609591856130,0.35305158,30654.0,30653.0,0.04037919]
["bitfinex-derivatives","BTCF0:USTF0",1609591856330,0.35305158,30654.0,30650.0,0.0403836]
["bitfinex-derivatives","BTCF0:USTF0",1609591856533,0.35305158,30654.0,30649.0,0.0798369]
["bitfinex-derivatives","BTCF0:USTF0",1609591856534,0.35305158,30654.0,30653.0,0.04038365]
["bitfinex-derivatives","BTCF0:USTF0",1609591856732,0.45025158,30654.0,30651.0,0.04038376]
["bitfinex-derivatives","BTCF0:USTF0",1609591857133,0.45025158,30654.0,30644.0,0.07985368]
["bitfinex-derivatives","BTCF0:USTF0",1609591857333,0.35305158,30654.0,30652.0,0.04038428]
["bitfinex-derivatives","BTCF0:USTF0",1609591857932,0.35305158,30654.0,30653.0,0.04038521]
["bitfinex-derivatives","BTCF0:USTF0",1609591858438,0.35305158,30654.0,30644.0,0.12023996]
["bitfinex-derivatives","BTCF0:USTF0",1609591858634,0.35305158,30654.0,30653.0,0.04038651]
["bitfinex-derivatives","BTCF0:USTF0",1609591859034,0.35305158,30654.0,30645.0,0.04038629]
["bitfinex-derivatives","BTCF0:USTF0",1609591859233,0.35305158,30654.0,30653.0,0.04038277]
["bitfinex-derivatives","BTCF0:USTF0",1609591859435,0.35305158,30654.0,30646.0,0.04038101]
["bitfinex-derivatives","BTCF0:USTF0",1609591859835,0.35305158,30654.0,30645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591860236,0.35305158,30654.0,30646.0,0.04037736]
["bitfinex-derivatives","BTCF0:USTF0",1609591861038,0.099,30653.0,30646.0,0.04037736]
["bitfinex-derivatives","BTCF0:USTF0",1609591861541,0.18043158,30647.0,30642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591861740,0.33244158,30647.0,30642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591861945,0.33244158,30647.0,30623.0,0.19961102]
["bitfinex-derivatives","BTCF0:USTF0",1609591862141,0.33244158,30647.0,30643.0,0.04038282]
["bitfinex-derivatives","BTCF0:USTF0",1609591862343,0.33244158,30647.0,30623.0,0.23999568]
["bitfinex-derivatives","BTCF0:USTF0",1609591862637,0.33244158,30647.0,30644.0,0.04038865]
["bitfinex-derivatives","BTCF0:USTF0",1609591862839,0.33244158,30647.0,30644.0,0.03993163]
["bitfinex-derivatives","BTCF0:USTF0",1609591863039,0.33244158,30647.0,30635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591863240,0.33244158,30647.0,30636.0,0.12025253]
["bitfinex-derivatives","BTCF0:USTF0",1609591863640,0.15201,30647.0,30641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591864043,0.15201,30647.0,30642.0,0.04038473]
["bitfinex-derivatives","BTCF0:USTF0",1609591864843,0.15201,30647.0,30636.0,0.12025174]
["bitfinex-derivatives","BTCF0:USTF0",1609591865041,0.15201,30647.0,30643.0,0.04038793]
["bitfinex-derivatives","BTCF0:USTF0",1609591865242,0.0991,30646.0,30643.0,0.00045701]
["bitfinex-derivatives","BTCF0:USTF0",1609591865443,0.0991,30646.0,30637.0,0.04038467]
["bitfinex-derivatives","BTCF0:USTF0",1609591865641,0.0991,30646.0,30644.0,0.04038508]
["bitfinex-derivatives","BTCF0:USTF0",1609591865841,0.15201,30647.0,30643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591866144,0.15201,30647.0,30645.0,0.04038369]
["bitfinex-derivatives","BTCF0:USTF0",1609591866343,0.15201,30647.0,30644.0,0.04038333]
["bitfinex-derivatives","BTCF0:USTF0",1609591866542,4.5247,30646.0,30644.0,0.04038333]
["bitfinex-derivatives","BTCF0:USTF0",1609591866742,4.5247,30646.0,30622.0,0.07985601]
["bitfinex-derivatives","BTCF0:USTF0",1609591866942,0.15201,30647.0,30616.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591867141,4.05516,30630.0,30616.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591867543,4.05516,30630.0,30617.0,0.04039584]
["bitfinex-derivatives","BTCF0:USTF0",1609591868143,0.0971,30629.0,30617.0,0.04039584]
["bitfinex-derivatives","BTCF0:USTF0",1609591868543,4.05516,30630.0,30617.0,0.04039584]
["bitfinex-derivatives","BTCF0:USTF0",1609591868746,1.0,30622.0,30606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591868945,1.74031,30622.0,30606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591869146,1.74031,30622.0,30618.0,0.04040315]
["bitfinex-derivatives","BTCF0:USTF0",1609591869345,1.74031,30622.0,30607.0,0.04040324]
["bitfinex-derivatives","BTCF0:USTF0",1609591869546,1.74031,30622.0,30619.0,0.04040418]
["bitfinex-derivatives","BTCF0:USTF0",1609591869746,1.10941,30622.0,30619.0,0.04040418]
["bitfinex-derivatives","BTCF0:USTF0",1609591869947,4.6476,30620.0,30608.0,0.04040642]
["bitfinex-derivatives","BTCF0:USTF0",1609591870148,4.6476,30620.0,30619.0,0.04041832]
["bitfinex-derivatives","BTCF0:USTF0",1609591870349,4.6476,30620.0,30609.0,0.03996435]
["bitfinex-derivatives","BTCF0:USTF0",1609591870749,4.6476,30620.0,30619.0,0.04042256]
["bitfinex-derivatives","BTCF0:USTF0",1609591870949,0.10941,30622.0,30607.0,0.04042471]
["bitfinex-derivatives","BTCF0:USTF0",1609591871151,0.10941,30622.0,30619.0,0.04042603]
["bitfinex-derivatives","BTCF0:USTF0",1609591871352,5.0897,30620.0,30619.0,0.04042603]
["bitfinex-derivatives","BTCF0:USTF0",1609591871550,5.27013158,30620.0,30608.0,0.04042568]
["bitfinex-derivatives","BTCF0:USTF0",1609591871752,5.27013158,30620.0,30603.0,0.0798895]
["bitfinex-derivatives","BTCF0:USTF0",1609591871952,5.27013158,30620.0,30609.0,0.04042565]
["bitfinex-derivatives","BTCF0:USTF0",1609591872354,5.27013158,30620.0,30603.0,0.12031617]
["bitfinex-derivatives","BTCF0:USTF0",1609591872554,0.18043158,30620.0,30610.0,0.04042686]
["bitfinex-derivatives","BTCF0:USTF0",1609591872754,0.18043158,30620.0,30619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591873358,0.18043158,30620.0,30619.0,1.04042053]
["bitfinex-derivatives","BTCF0:USTF0",1609591874655,0.18043158,30620.0,30619.0,1.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1609591874855,0.18043158,30620.0,30619.0,0.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1609591875357,0.27793158,30620.0,30618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591875556,0.18043158,30620.0,30618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591876459,0.0985,30619.0,30618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591876658,0.18043158,30620.0,30612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591877159,0.18043158,30620.0,30613.0,0.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1609591877559,0.18043158,30614.0,30613.0,0.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1609591877762,0.30946158,30614.0,30613.0,0.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1609591878762,0.40626158,30614.0,30613.0,0.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1609591878963,0.30946158,30614.0,30603.0,0.04042451]
["bitfinex-derivatives","BTCF0:USTF0",1609591879162,0.30946158,30614.0,30613.0,0.00045635]
["bitfinex-derivatives","BTCF0:USTF0",1609591879361,0.30946158,30614.0,30604.0,0.00045635]
["bitfinex-derivatives","BTCF0:USTF0",1609591879562,0.12703799,30614.0,30607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591879961,0.22543799,30614.0,30608.0,0.00045635]
["bitfinex-derivatives","BTCF0:USTF0",1609591880162,0.12703799,30614.0,30608.0,0.00045635]
["bitfinex-derivatives","BTCF0:USTF0",1609591880362,0.12703799,30614.0,30608.0,0.0404232]
["bitfinex-derivatives","BTCF0:USTF0",1609591880762,0.12703799,30614.0,30613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591880963,0.12703799,30614.0,30613.0,1.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1609591881567,0.30746957,30614.0,30613.0,1.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1609591881864,0.96176957,30614.0,30613.0,1.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1609591882265,1.05846957,30614.0,30613.0,1.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1609591882766,1.05846957,30614.0,30613.0,0.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1609591882966,0.96176957,30614.0,30613.0,0.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1609591883167,0.96176957,30614.0,30603.0,0.04042922]
["bitfinex-derivatives","BTCF0:USTF0",1609591883368,0.96176957,30614.0,30613.0,0.00044947]
["bitfinex-derivatives","BTCF0:USTF0",1609591883770,0.96176957,30614.0,30603.0,0.04042227]
["bitfinex-derivatives","BTCF0:USTF0",1609591883969,1.05956957,30614.0,30613.0,0.00044948]
["bitfinex-derivatives","BTCF0:USTF0",1609591884171,1.05956957,30614.0,30604.0,0.00044948]
["bitfinex-derivatives","BTCF0:USTF0",1609591884570,0.40526957,30614.0,30613.0,0.00044948]
["bitfinex-derivatives","BTCF0:USTF0",1609591884770,0.30746957,30614.0,30605.0,0.00044948]
["bitfinex-derivatives","BTCF0:USTF0",1609591884969,0.30746957,30614.0,30613.0,0.00044948]
["bitfinex-derivatives","BTCF0:USTF0",1609591885369,0.30746957,30614.0,30603.0,0.04042335]
["bitfinex-derivatives","BTCF0:USTF0",1609591885569,0.12703799,30614.0,30613.0,0.00044954]
["bitfinex-derivatives","BTCF0:USTF0",1609591885769,0.10941,30622.0,30604.0,0.00044954]
["bitfinex-derivatives","BTCF0:USTF0",1609591885971,4.0255,30614.0,30604.0,0.00044954]
["bitfinex-derivatives","BTCF0:USTF0",1609591886172,4.0255,30614.0,30613.0,0.00044959]
["bitfinex-derivatives","BTCF0:USTF0",1609591886372,5.0255,30614.0,30605.0,0.00044959]
["bitfinex-derivatives","BTCF0:USTF0",1609591886573,5.0255,30614.0,30613.0,0.00044962]
["bitfinex-derivatives","BTCF0:USTF0",1609591886776,4.0255,30614.0,30613.0,0.00044962]
["bitfinex-derivatives","BTCF0:USTF0",1609591886974,4.18039,30614.0,30606.0,0.00044965]
["bitfinex-derivatives","BTCF0:USTF0",1609591887175,0.15489,30614.0,30602.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591887376,0.15489,30614.0,30607.0,0.00044968]
["bitfinex-derivatives","BTCF0:USTF0",1609591887577,0.18043158,30608.0,30607.0,0.00044968]
["bitfinex-derivatives","BTCF0:USTF0",1609591887777,0.18043158,30608.0,30603.0,0.00044966]
["bitfinex-derivatives","BTCF0:USTF0",1609591887977,0.18043158,30608.0,30607.0,0.00044966]
["bitfinex-derivatives","BTCF0:USTF0",1609591888177,0.18043158,30608.0,30604.0,0.00044966]
["bitfinex-derivatives","BTCF0:USTF0",1609591888377,5.2127,30605.0,30604.0,0.00044966]
["bitfinex-derivatives","BTCF0:USTF0",1609591888577,5.36718,30605.0,30602.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609591888777,5.36718,30605.0,30604.0,0.00044969]
["bitfinex-derivatives","BTCF0:USTF0",1609591888977,5.36718,30605.0,30603.0,0.00044969]
["bitfinex-derivatives","BTCF0:USTF0",1609591889278,5.36718,30605.0,30604.0,0.00044969]
["bitfinex-derivatives","BTCF0:USTF0",1609591889478,0.15448,30605.0,30563.0,0.07998764]
["bitfinex-derivatives","BTCF0:USTF0",1609591889679,0.18043158,30590.0,30586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591889880,0.32764158,30590.0,30586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591890080,0.32764158,30590.0,30587.0,0.04044206]
["bitfinex-derivatives","BTCF0:USTF0",1609591890980,0.32764158,30590.0,30584.0,0.04043818]
["bitfinex-derivatives","BTCF0:USTF0",1609591891181,0.32764158,30590.0,30588.0,0.04043715]
["bitfinex-derivatives","BTCF0:USTF0",1609591891380,0.32764158,30590.0,30577.0,0.04043642]
["bitfinex-derivatives","BTCF0:USTF0",1609591891580,0.14721,30590.0,30581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591891782,0.14721,30590.0,30589.0,0.0404373]
["bitfinex-derivatives","BTCF0:USTF0",1609591891981,0.14721,30590.0,30582.0,0.04043798]
["bitfinex-derivatives","BTCF0:USTF0",1609591892180,0.14721,30590.0,30589.0,0.00044858]
["bitfinex-derivatives","BTCF0:USTF0",1609591892380,0.75691,30590.0,30589.0,0.00044858]
["bitfinex-derivatives","BTCF0:USTF0",1609591892581,0.75691,30590.0,30583.0,0.0004486]
["bitfinex-derivatives","BTCF0:USTF0",1609591892781,0.75691,30590.0,30589.0,0.00044864]
["bitfinex-derivatives","BTCF0:USTF0",1609591892981,0.75691,30590.0,30571.0,0.04044307]
["bitfinex-derivatives","BTCF0:USTF0",1609591893280,0.75691,30590.0,30589.0,0.00044864]
["bitfinex-derivatives","BTCF0:USTF0",1609591893480,0.75691,30590.0,30578.0,0.03999356]
["bitfinex-derivatives","BTCF0:USTF0",1609591893681,0.18043158,30579.0,30576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591894080,0.15138,30579.0,30577.0,0.04044182]
["bitfinex-derivatives","BTCF0:USTF0",1609591895083,0.14938665,30579.0,30577.0,0.04044182]
["bitfinex-derivatives","BTCF0:USTF0",1609591895681,0.18043158,30578.0,30577.0,0.04044182]
["bitfinex-derivatives","BTCF0:USTF0",1609591896583,0.18043158,30578.0,30571.0,0.04044398]
["bitfinex-derivatives","BTCF0:USTF0",1609591896783,0.18043158,30578.0,30577.0,0.04044504]
["bitfinex-derivatives","BTCF0:USTF0",1609591896984,0.18043158,30578.0,30572.0,0.0404475]
["bitfinex-derivatives","BTCF0:USTF0",1609591897383,0.18043158,30578.0,30577.0,0.04044871]
["bitfinex-derivatives","BTCF0:USTF0",1609591897583,0.18043158,30578.0,30573.0,0.04044913]
["bitfinex-derivatives","BTCF0:USTF0",1609591897783,0.18043158,30574.0,30571.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1609591898184,0.18043158,30574.0,30573.0,0.04044748]
["bitfinex-derivatives","BTCF0:USTF0",1609591898386,0.18043158,30574.0,30572.0,0.04045097]
["bitfinex-derivatives","BTCF0:USTF0",1609591898585,0.18043158,30574.0,30556.0,0.04045317]
["bitfinex-derivatives","BTCF0:USTF0",1609591898785,0.18043158,30574.0,30555.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1609591898985,0.18043158,30574.0,30573.0,0.04045488]
["bitfinex-derivatives","BTCF0:USTF0",1609591899185,0.18043158,30574.0,30557.0,0.04045675]
["bitfinex-derivatives","BTCF0:USTF0",1609591899387,1.18043158,30574.0,30552.0,0.12047121]
["bitfinex-derivatives","BTCF0:USTF0",1609591899788,5.2655,30568.0,30558.0,0.04046523]
["bitfinex-derivatives","BTCF0:USTF0",1609591899988,5.43178,30568.0,30553.0,0.04046805]
["bitfinex-derivatives","BTCF0:USTF0",1609591900188,0.0968,30567.0,30559.0,0.04047083]
["bitfinex-derivatives","BTCF0:USTF0",1609591900387,4.6913,30565.0,30559.0,0.04047083]
["bitfinex-derivatives","BTCF0:USTF0",1609591900588,4.6913,30565.0,30547.0,0.34332158]
["bitfinex-derivatives","BTCF0:USTF0",1609591900589,4.6913,30565.0,30554.0,0.04047314]
["bitfinex-derivatives","BTCF0:USTF0",1609591900789,4.6913,30565.0,30560.0,0.04047436]
["bitfinex-derivatives","BTCF0:USTF0",1609591900994,4.6913,30565.0,30555.0,0.04047523]
["bitfinex-derivatives","BTCF0:USTF0",1609591901390,0.16628,30568.0,30561.0,0.04048287]
["bitfinex-derivatives","BTCF0:USTF0",1609591901589,0.16628,30568.0,30556.0,0.04048449]
["bitfinex-derivatives","BTCF0:USTF0",1609591901790,0.18043158,30557.0,30547.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1609591902489,0.18043158,30557.0,30548.0,0.04048187]
["bitfinex-derivatives","BTCF0:USTF0",1609591902690,0.15299,30561.0,30548.0,0.04048187]
["bitfinex-derivatives","BTCF0:USTF0",1609591903691,0.15299,30561.0,30560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591904091,0.16628,30568.0,30560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591904291,0.16628,30568.0,30560.0,0.22089607]
["bitfinex-derivatives","BTCF0:USTF0",1609591904493,0.16628,30568.0,30561.0,0.04046254]
["bitfinex-derivatives","BTCF0:USTF0",1609591905092,0.18043158,30575.0,30561.0,0.04046254]
["bitfinex-derivatives","BTCF0:USTF0",1609591905693,0.14938665,30579.0,30573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591906093,0.42531,30590.0,30573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591906294,0.42531,30590.0,30574.0,0.04046018]
["bitfinex-derivatives","BTCF0:USTF0",1609591906895,0.42531,30590.0,30575.0,0.04046346]
["bitfinex-derivatives","BTCF0:USTF0",1609591907096,0.42531,30590.0,30575.0,0.0404629]
["bitfinex-derivatives","BTCF0:USTF0",1609591907496,0.42531,30590.0,30550.0,0.04046591]
["bitfinex-derivatives","BTCF0:USTF0",1609591907696,0.42531,30590.0,30549.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609591907697,0.42531,30590.0,30576.0,0.04046596]
["bitfinex-derivatives","BTCF0:USTF0",1609591907896,0.42531,30590.0,30572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591908299,0.14721,30590.0,30577.0,0.04046346]
["bitfinex-derivatives","BTCF0:USTF0",1609591908497,0.14721,30590.0,30573.0,0.04045907]
["bitfinex-derivatives","BTCF0:USTF0",1609591908697,0.6022874,30604.0,30589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591909300,0.6022874,30604.0,30590.0,0.04045263]
["bitfinex-derivatives","BTCF0:USTF0",1609591909702,0.18043158,30591.0,30590.0,0.04045263]
["bitfinex-derivatives","BTCF0:USTF0",1609591909903,0.34950158,30591.0,30590.0,0.04045263]
["bitfinex-derivatives","BTCF0:USTF0",1609591910603,0.16907,30591.0,30590.0,0.04045263]
["bitfinex-derivatives","BTCF0:USTF0",1609591910804,0.01961026,30604.0,30590.0,0.04045263]
["bitfinex-derivatives","BTCF0:USTF0",1609591911003,0.13333,30591.0,30590.0,0.04045263]
["bitfinex-derivatives","BTCF0:USTF0",1609591911204,0.13333,30591.0,30590.0,6.04045263]
["bitfinex-derivatives","BTCF0:USTF0",1609591911404,0.13333,30591.0,30590.0,7.04045263]
["bitfinex-derivatives","BTCF0:USTF0",1609591911605,0.15461,30598.0,30590.0,6.04045263]
["bitfinex-derivatives","BTCF0:USTF0",1609591911805,0.15461,30598.0,30597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591912204,0.15461,30598.0,30597.0,0.2208593]
["bitfinex-derivatives","BTCF0:USTF0",1609591912406,0.18043158,30610.0,30597.0,0.2208593]
["bitfinex-derivatives","BTCF0:USTF0",1609591913106,0.18043158,30610.0,30598.0,0.04042686]
["bitfinex-derivatives","BTCF0:USTF0",1609591913705,0.18043158,30610.0,30609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591914307,0.18043158,30610.0,30609.0,0.22085615]
["bitfinex-derivatives","BTCF0:USTF0",1609591914505,0.01961013,30627.0,30609.0,0.22085615]
["bitfinex-derivatives","BTCF0:USTF0",1609591915107,0.01961013,30627.0,30624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591915707,0.01961013,30627.0,30625.0,0.04042079]
["bitfinex-derivatives","BTCF0:USTF0",1609591917612,0.01961013,30627.0,30596.0,0.0404186]
["bitfinex-derivatives","BTCF0:USTF0",1609591917812,0.01961013,30627.0,30626.0,0.0004474]
["bitfinex-derivatives","BTCF0:USTF0",1609591918013,0.01961013,30627.0,30605.0,0.04042884]
["bitfinex-derivatives","BTCF0:USTF0",1609591918213,0.0986,30626.0,30605.0,0.04042884]
["bitfinex-derivatives","BTCF0:USTF0",1609591918413,0.0986,30626.0,30605.0,0.03998139]
["bitfinex-derivatives","BTCF0:USTF0",1609591918613,0.60246932,30624.0,30606.0,0.00044748]
["bitfinex-derivatives","BTCF0:USTF0",1609591918812,0.60246932,30624.0,30605.0,0.04042887]
["bitfinex-derivatives","BTCF0:USTF0",1609591919112,0.60246932,30624.0,30607.0,0.00044748]
["bitfinex-derivatives","BTCF0:USTF0",1609591919314,0.60246932,30624.0,30606.0,0.00044748]
["bitfinex-derivatives","BTCF0:USTF0",1609591919713,0.60246932,30624.0,30608.0,0.00044748]
["bitfinex-derivatives","BTCF0:USTF0",1609591919914,0.60246932,30624.0,30607.0,0.00044748]
["bitfinex-derivatives","BTCF0:USTF0",1609591920314,0.0986,30623.0,30609.0,0.00044746]
["bitfinex-derivatives","BTCF0:USTF0",1609591920514,0.0986,30623.0,30605.0,0.03998139]
["bitfinex-derivatives","BTCF0:USTF0",1609591920515,0.2953,30622.0,30608.0,0.00044749]
["bitfinex-derivatives","BTCF0:USTF0",1609591920714,0.2953,30622.0,30610.0,0.00044752]
["bitfinex-derivatives","BTCF0:USTF0",1609591921115,0.2953,30622.0,30609.0,0.00044752]
["bitfinex-derivatives","BTCF0:USTF0",1609591921313,0.2953,30622.0,30611.0,0.00044752]
["bitfinex-derivatives","BTCF0:USTF0",1609591921514,0.2953,30622.0,30610.0,0.00044752]
["bitfinex-derivatives","BTCF0:USTF0",1609591921716,0.18043158,30611.0,30604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591921915,0.29752158,30611.0,30604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591922316,0.29752158,30611.0,30605.0,0.00044749]
["bitfinex-derivatives","BTCF0:USTF0",1609591923117,0.29752158,30611.0,30605.0,1.00044749]
["bitfinex-derivatives","BTCF0:USTF0",1609591923317,0.29752158,30611.0,30605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591923516,0.29752158,30611.0,30606.0,0.00044747]
["bitfinex-derivatives","BTCF0:USTF0",1609591923717,0.18043158,30607.0,30606.0,0.00044747]
["bitfinex-derivatives","BTCF0:USTF0",1609591925619,0.18043158,30607.0,30605.0,0.00044747]
["bitfinex-derivatives","BTCF0:USTF0",1609591925819,0.18043158,30607.0,30606.0,0.00044747]
["bitfinex-derivatives","BTCF0:USTF0",1609591926419,0.18043158,30607.0,30584.0,0.12040342]
["bitfinex-derivatives","BTCF0:USTF0",1609591926618,0.18043158,30607.0,30606.0,0.0004475]
["bitfinex-derivatives","BTCF0:USTF0",1609591926820,0.27953158,30607.0,30584.0,0.11995592]
["bitfinex-derivatives","BTCF0:USTF0",1609591927320,0.27953158,30607.0,30584.0,0.04043429]
["bitfinex-derivatives","BTCF0:USTF0",1609591927524,0.18043158,30607.0,30584.0,0.04043429]
["bitfinex-derivatives","BTCF0:USTF0",1609591927721,0.01983247,30609.0,30606.0,0.00044753]
["bitfinex-derivatives","BTCF0:USTF0",1609591927921,0.01983247,30609.0,30595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591928122,0.60915096,30607.0,30596.0,0.03999134]
["bitfinex-derivatives","BTCF0:USTF0",1609591928424,0.60915096,30607.0,30596.0,0.04043889]
["bitfinex-derivatives","BTCF0:USTF0",1609591929824,0.18043158,30597.0,30596.0,0.04043889]
["bitfinex-derivatives","BTCF0:USTF0",1609591930025,0.29572158,30597.0,30596.0,0.04043889]
["bitfinex-derivatives","BTCF0:USTF0",1609591930525,0.39432158,30597.0,30596.0,0.04043889]
["bitfinex-derivatives","BTCF0:USTF0",1609591931126,0.29572158,30597.0,30596.0,0.04043889]
["bitfinex-derivatives","BTCF0:USTF0",1609591931327,0.29572158,30597.0,30593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591931727,0.29572158,30597.0,30596.0,0.04043533]
["bitfinex-derivatives","BTCF0:USTF0",1609591931926,0.29572158,30597.0,30594.0,0.0404365]
["bitfinex-derivatives","BTCF0:USTF0",1609591932126,0.39462158,30597.0,30596.0,0.0404365]
["bitfinex-derivatives","BTCF0:USTF0",1609591932427,0.39462158,30597.0,30595.0,0.04043584]
["bitfinex-derivatives","BTCF0:USTF0",1609591932729,0.39462158,30597.0,30593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591933130,0.29572158,30597.0,30596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591933529,0.29572158,30597.0,30596.0,1.0404338]
["bitfinex-derivatives","BTCF0:USTF0",1609591933729,0.29572158,30597.0,30596.0,1.22086538]
["bitfinex-derivatives","BTCF0:USTF0",1609591934232,0.29572158,30597.0,30596.0,1.0404338]
["bitfinex-derivatives","BTCF0:USTF0",1609591934233,0.39402158,30597.0,30596.0,1.0404338]
["bitfinex-derivatives","BTCF0:USTF0",1609591934632,0.29572158,30597.0,30596.0,1.0404338]
["bitfinex-derivatives","BTCF0:USTF0",1609591935133,0.29572158,30597.0,30596.0,0.0404338]
["bitfinex-derivatives","BTCF0:USTF0",1609591935733,0.29572158,30597.0,30590.0,0.22086754]
["bitfinex-derivatives","BTCF0:USTF0",1609591935934,0.29572158,30597.0,30596.0,0.04043569]
["bitfinex-derivatives","BTCF0:USTF0",1609591936135,0.29572158,30597.0,30591.0,0.04043535]
["bitfinex-derivatives","BTCF0:USTF0",1609591936536,0.29572158,30597.0,30596.0,0.04043572]
["bitfinex-derivatives","BTCF0:USTF0",1609591936737,0.39512158,30597.0,30592.0,0.04043569]
["bitfinex-derivatives","BTCF0:USTF0",1609591936938,0.39512158,30597.0,30596.0,0.04043624]
["bitfinex-derivatives","BTCF0:USTF0",1609591937337,0.29572158,30597.0,30593.0,0.0404326]
["bitfinex-derivatives","BTCF0:USTF0",1609591937538,0.29572158,30597.0,30596.0,0.04043275]
["bitfinex-derivatives","BTCF0:USTF0",1609591937737,0.29572158,30597.0,30594.0,0.04043297]
["bitfinex-derivatives","BTCF0:USTF0",1609591938139,0.29572158,30597.0,30596.0,0.04043291]
["bitfinex-derivatives","BTCF0:USTF0",1609591938338,0.29572158,30597.0,30595.0,0.04043346]
["bitfinex-derivatives","BTCF0:USTF0",1609591938539,0.39362158,30597.0,30591.0,0.04043368]
["bitfinex-derivatives","BTCF0:USTF0",1609591938940,0.39362158,30597.0,30596.0,0.04043582]
["bitfinex-derivatives","BTCF0:USTF0",1609591939142,0.39362158,30597.0,30592.0,0.04043746]
["bitfinex-derivatives","BTCF0:USTF0",1609591939340,0.39362158,30597.0,30591.0,0.04043785]
["bitfinex-derivatives","BTCF0:USTF0",1609591939740,0.39362158,30597.0,30593.0,0.04043817]
["bitfinex-derivatives","BTCF0:USTF0",1609591939940,0.21319,30597.0,30592.0,0.04043824]
["bitfinex-derivatives","BTCF0:USTF0",1609591940140,0.21319,30597.0,30591.0,0.04043739]
["bitfinex-derivatives","BTCF0:USTF0",1609591940544,0.6114321,30603.0,30593.0,0.04043712]
["bitfinex-derivatives","BTCF0:USTF0",1609591940742,0.6114321,30603.0,30592.0,0.0404371]
["bitfinex-derivatives","BTCF0:USTF0",1609591940942,0.6114321,30603.0,30591.0,0.0404373]
["bitfinex-derivatives","BTCF0:USTF0",1609591941143,0.7311021,30603.0,30591.0,0.0404373]
["bitfinex-derivatives","BTCF0:USTF0",1609591941342,0.7311021,30603.0,30593.0,0.04043704]
["bitfinex-derivatives","BTCF0:USTF0",1609591941543,0.098,30602.0,30592.0,0.04043757]
["bitfinex-derivatives","BTCF0:USTF0",1609591941744,0.098,30602.0,30594.0,0.04043708]
["bitfinex-derivatives","BTCF0:USTF0",1609591941943,0.18043158,30593.0,30591.0,0.07998468]
["bitfinex-derivatives","BTCF0:USTF0",1609591942144,0.28838158,30593.0,30591.0,0.07998468]
["bitfinex-derivatives","BTCF0:USTF0",1609591942345,0.28838158,30593.0,30591.0,0.0404432]
["bitfinex-derivatives","BTCF0:USTF0",1609591942545,0.28838158,30593.0,30591.0,0.12043632]
["bitfinex-derivatives","BTCF0:USTF0",1609591943147,1.28838158,30593.0,30591.0,0.0404432]
["bitfinex-derivatives","BTCF0:USTF0",1609591943748,1.28838158,30593.0,30579.0,0.12043288]
["bitfinex-derivatives","BTCF0:USTF0",1609591943948,1.0,30592.0,30579.0,0.07999139]
["bitfinex-derivatives","BTCF0:USTF0",1609591944148,1.0,30592.0,30580.0,0.04044353]
["bitfinex-derivatives","BTCF0:USTF0",1609591944548,1.0,30592.0,30579.0,0.12043621]
["bitfinex-derivatives","BTCF0:USTF0",1609591944748,1.28838158,30593.0,30581.0,0.04044736]
["bitfinex-derivatives","BTCF0:USTF0",1609591944949,1.28838158,30593.0,30580.0,0.04044741]
["bitfinex-derivatives","BTCF0:USTF0",1609591945149,1.0,30584.0,30580.0,0.04044741]
["bitfinex-derivatives","BTCF0:USTF0",1609591945349,1.0,30584.0,30573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591945350,1.0,30584.0,30582.0,0.04044773]
["bitfinex-derivatives","BTCF0:USTF0",1609591945550,1.0,30584.0,30581.0,0.04044786]
["bitfinex-derivatives","BTCF0:USTF0",1609591945751,1.15464,30584.0,30583.0,0.04044786]
["bitfinex-derivatives","BTCF0:USTF0",1609591945950,1.33507158,30584.0,30583.0,0.04044786]
["bitfinex-derivatives","BTCF0:USTF0",1609591946150,1.33507158,30584.0,30582.0,0.04045308]
["bitfinex-derivatives","BTCF0:USTF0",1609591946352,1.43337158,30584.0,30583.0,0.04045311]
["bitfinex-derivatives","BTCF0:USTF0",1609591946853,1.43337158,30584.0,30574.0,0.04045363]
["bitfinex-derivatives","BTCF0:USTF0",1609591947053,1.43337158,30584.0,30583.0,0.04045385]
["bitfinex-derivatives","BTCF0:USTF0",1609591947255,0.43337158,30584.0,30583.0,0.04045385]
["bitfinex-derivatives","BTCF0:USTF0",1609591947453,0.43337158,30584.0,30575.0,0.04045473]
["bitfinex-derivatives","BTCF0:USTF0",1609591947653,0.43337158,30584.0,30583.0,0.0404574]
["bitfinex-derivatives","BTCF0:USTF0",1609591947853,0.33507158,30584.0,30578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591948053,0.33507158,30584.0,30576.0,0.04045768]
["bitfinex-derivatives","BTCF0:USTF0",1609591948255,0.33507158,30584.0,30583.0,0.04045746]
["bitfinex-derivatives","BTCF0:USTF0",1609591948453,0.33507158,30584.0,30579.0,0.04045981]
["bitfinex-derivatives","BTCF0:USTF0",1609591948654,0.33507158,30584.0,30583.0,0.04045996]
["bitfinex-derivatives","BTCF0:USTF0",1609591948854,0.43307158,30584.0,30583.0,0.04001356]
["bitfinex-derivatives","BTCF0:USTF0",1609591949056,0.43307158,30584.0,30583.0,0.04045948]
["bitfinex-derivatives","BTCF0:USTF0",1609591949255,0.43307158,30584.0,30557.0,0.04046328]
["bitfinex-derivatives","BTCF0:USTF0",1609591949456,0.43307158,30584.0,30583.0,0.00044644]
["bitfinex-derivatives","BTCF0:USTF0",1609591949755,0.43307158,30584.0,30555.0,0.04046189]
["bitfinex-derivatives","BTCF0:USTF0",1609591949956,1.25264,30584.0,30555.0,0.04046189]
["bitfinex-derivatives","BTCF0:USTF0",1609591950157,1.25264,30584.0,30583.0,0.00044644]
["bitfinex-derivatives","BTCF0:USTF0",1609591950357,1.25264,30584.0,30556.0,0.00044647]
["bitfinex-derivatives","BTCF0:USTF0",1609591950559,1.25264,30584.0,30583.0,0.00044651]
["bitfinex-derivatives","BTCF0:USTF0",1609591950959,6.10094,30584.0,30557.0,0.0004455]
["bitfinex-derivatives","BTCF0:USTF0",1609591951160,6.10094,30584.0,30583.0,0.00044554]
["bitfinex-derivatives","BTCF0:USTF0",1609591951359,1.25264,30584.0,30549.0,0.12010041]
["bitfinex-derivatives","BTCF0:USTF0",1609591951559,4.5533,30581.0,30554.0,0.00044558]
["bitfinex-derivatives","BTCF0:USTF0",1609591951760,1.0,30580.0,30554.0,0.04048007]
["bitfinex-derivatives","BTCF0:USTF0",1609591951960,0.18043158,30555.0,30550.0,0.04047848]
["bitfinex-derivatives","BTCF0:USTF0",1609591952158,0.30127158,30555.0,30549.0,0.12054567]
["bitfinex-derivatives","BTCF0:USTF0",1609591952559,0.30127158,30555.0,30551.0,0.04047924]
["bitfinex-derivatives","BTCF0:USTF0",1609591952759,0.30127158,30555.0,30550.0,0.0404793]
["bitfinex-derivatives","BTCF0:USTF0",1609591952961,0.30127158,30555.0,30548.0,0.04047988]
["bitfinex-derivatives","BTCF0:USTF0",1609591953361,0.30127158,30555.0,30551.0,0.04048112]
["bitfinex-derivatives","BTCF0:USTF0",1609591953561,0.30127158,30555.0,30549.0,0.04048295]
["bitfinex-derivatives","BTCF0:USTF0",1609591953761,0.30127158,30555.0,30552.0,0.04048293]
["bitfinex-derivatives","BTCF0:USTF0",1609591954062,0.30127158,30555.0,30550.0,0.04048488]
["bitfinex-derivatives","BTCF0:USTF0",1609591954263,0.30127158,30555.0,30553.0,0.04048418]
["bitfinex-derivatives","BTCF0:USTF0",1609591954463,0.12084,30555.0,30553.0,0.04048418]
["bitfinex-derivatives","BTCF0:USTF0",1609591954663,0.12084,30555.0,30551.0,0.04048474]
["bitfinex-derivatives","BTCF0:USTF0",1609591954863,0.12084,30555.0,30554.0,0.0404854]
["bitfinex-derivatives","BTCF0:USTF0",1609591955064,0.12084,30555.0,30552.0,0.0404848]
["bitfinex-derivatives","BTCF0:USTF0",1609591955264,0.12084,30555.0,30554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591955464,0.12084,30555.0,30554.0,1.04048554]
["bitfinex-derivatives","BTCF0:USTF0",1609591955866,0.12084,30555.0,30554.0,1.22091712]
["bitfinex-derivatives","BTCF0:USTF0",1609591956665,0.01990935,30568.0,30554.0,2.22091712]
["bitfinex-derivatives","BTCF0:USTF0",1609591956864,0.11670935,30568.0,30554.0,2.22091712]
["bitfinex-derivatives","BTCF0:USTF0",1609591957065,0.11670935,30568.0,30555.0,0.04047782]
["bitfinex-derivatives","BTCF0:USTF0",1609591957265,0.11670935,30568.0,30567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591957466,0.01990935,30568.0,30567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591957867,0.01990935,30568.0,30567.0,1.18087703]
["bitfinex-derivatives","BTCF0:USTF0",1609591958067,0.70983733,30571.0,30567.0,1.18087703]
["bitfinex-derivatives","BTCF0:USTF0",1609591958068,0.01985845,30571.0,30567.0,1.18087703]
["bitfinex-derivatives","BTCF0:USTF0",1609591958267,0.01985845,30571.0,30567.0,1.2208982]
["bitfinex-derivatives","BTCF0:USTF0",1609591958667,0.0973,30570.0,30568.0,0.04046123]
["bitfinex-derivatives","BTCF0:USTF0",1609591959269,0.0973,30570.0,30569.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591959869,0.0973,30570.0,30569.0,6.04046164]
["bitfinex-derivatives","BTCF0:USTF0",1609591960068,0.14878,30571.0,30569.0,6.04046164]
["bitfinex-derivatives","BTCF0:USTF0",1609591960469,0.14878,30571.0,30570.0,0.04046439]
["bitfinex-derivatives","BTCF0:USTF0",1609591960970,0.24728,30571.0,30570.0,0.04046439]
["bitfinex-derivatives","BTCF0:USTF0",1609591961171,0.14878,30571.0,30570.0,1.04046439]
["bitfinex-derivatives","BTCF0:USTF0",1609591963176,0.24728,30571.0,30570.0,1.04046439]
["bitfinex-derivatives","BTCF0:USTF0",1609591964077,0.14878,30571.0,30570.0,1.04046439]
["bitfinex-derivatives","BTCF0:USTF0",1609591964276,0.18043158,30579.0,30570.0,1.04046439]
["bitfinex-derivatives","BTCF0:USTF0",1609591964677,0.18043158,30579.0,30571.0,0.0404678]
["bitfinex-derivatives","BTCF0:USTF0",1609591964977,0.0982,30578.0,30571.0,0.0404678]
["bitfinex-derivatives","BTCF0:USTF0",1609591965679,0.0982,30578.0,30568.0,0.04046834]
["bitfinex-derivatives","BTCF0:USTF0",1609591965878,0.0982,30578.0,30576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591966281,0.20028506,30579.0,30577.0,0.04046812]
["bitfinex-derivatives","BTCF0:USTF0",1609591967482,0.01985348,30579.0,30577.0,0.04046812]
["bitfinex-derivatives","BTCF0:USTF0",1609591968887,0.17448117,30584.0,30577.0,0.04046812]
["bitfinex-derivatives","BTCF0:USTF0",1609591969488,0.15464,30584.0,30577.0,0.04046812]
["bitfinex-derivatives","BTCF0:USTF0",1609591969686,0.20026735,30590.0,30577.0,0.04046812]
["bitfinex-derivatives","BTCF0:USTF0",1609591969885,0.20026735,30590.0,30589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591970287,0.18043158,30590.0,30589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591970487,0.18043158,30590.0,30589.0,0.2208785]
["bitfinex-derivatives","BTCF0:USTF0",1609591971489,0.18043158,30590.0,30589.0,0.04044692]
["bitfinex-derivatives","BTCF0:USTF0",1609591971889,0.10795,30593.0,30589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591972288,0.60910095,30595.0,30589.0,0.22087607]
["bitfinex-derivatives","BTCF0:USTF0",1609591972491,0.60910095,30595.0,30590.0,0.04044338]
["bitfinex-derivatives","BTCF0:USTF0",1609591973390,0.60910095,30595.0,30590.0,1.04044338]
["bitfinex-derivatives","BTCF0:USTF0",1609591973993,0.60894128,30596.0,30594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591974192,0.60894128,30596.0,30595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591974393,0.60894128,30596.0,30595.0,0.04043364]
["bitfinex-derivatives","BTCF0:USTF0",1609591975196,0.60894128,30596.0,30595.0,6.04043364]
["bitfinex-derivatives","BTCF0:USTF0",1609591975395,0.60894128,30596.0,30595.0,7.04043364]
["bitfinex-derivatives","BTCF0:USTF0",1609591975596,0.2735,30600.0,30595.0,7.04043364]
["bitfinex-derivatives","BTCF0:USTF0",1609591975997,0.2735,30600.0,30599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591976196,0.2735,30600.0,30599.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591976395,0.2735,30600.0,30599.0,1.22086265]
["bitfinex-derivatives","BTCF0:USTF0",1609591977197,0.2735,30600.0,30599.0,0.04043107]
["bitfinex-derivatives","BTCF0:USTF0",1609591977598,0.2735,30600.0,30593.0,0.04043203]
["bitfinex-derivatives","BTCF0:USTF0",1609591977797,0.2735,30600.0,30599.0,0.00044405]
["bitfinex-derivatives","BTCF0:USTF0",1609591977998,0.45393158,30600.0,30594.0,0.00044407]
["bitfinex-derivatives","BTCF0:USTF0",1609591978401,0.45393158,30600.0,30586.0,0.04043823]
["bitfinex-derivatives","BTCF0:USTF0",1609591978599,0.45393158,30600.0,30595.0,0.00044412]
["bitfinex-derivatives","BTCF0:USTF0",1609591978799,0.45393158,30600.0,30587.0,0.00044412]
["bitfinex-derivatives","BTCF0:USTF0",1609591979000,0.2735,30600.0,30587.0,0.00044412]
["bitfinex-derivatives","BTCF0:USTF0",1609591979201,0.2735,30600.0,30599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591979601,0.2735,30600.0,30599.0,1.00044409]
["bitfinex-derivatives","BTCF0:USTF0",1609591980002,0.2735,30600.0,30599.0,1.18087567]
["bitfinex-derivatives","BTCF0:USTF0",1609591980902,0.2735,30600.0,30599.0,2.18087567]
["bitfinex-derivatives","BTCF0:USTF0",1609591981203,0.2735,30600.0,30599.0,7.18087567]
["bitfinex-derivatives","BTCF0:USTF0",1609591983205,0.2735,30600.0,30599.0,7.22085435]
["bitfinex-derivatives","BTCF0:USTF0",1609591983605,0.11967,30603.0,30599.0,7.22085435]
["bitfinex-derivatives","BTCF0:USTF0",1609591983806,0.60961749,30612.0,30599.0,7.22085435]
["bitfinex-derivatives","BTCF0:USTF0",1609591984007,0.60961749,30612.0,30611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591984209,0.60961749,30612.0,30611.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591984409,0.60961749,30612.0,30611.0,1.18087545]
["bitfinex-derivatives","BTCF0:USTF0",1609591984609,0.60961749,30612.0,30611.0,1.00044387]
["bitfinex-derivatives","BTCF0:USTF0",1609591985008,0.60961749,30612.0,30611.0,1.04041617]
["bitfinex-derivatives","BTCF0:USTF0",1609591986110,0.60961749,30612.0,30611.0,1.22084775]
["bitfinex-derivatives","BTCF0:USTF0",1609591986411,0.47121749,30612.0,30611.0,1.22084775]
["bitfinex-derivatives","BTCF0:USTF0",1609591987212,0.70775357,30612.0,30611.0,1.22084775]
["bitfinex-derivatives","BTCF0:USTF0",1609591987412,0.86498846,30615.0,30611.0,1.22084775]
["bitfinex-derivatives","BTCF0:USTF0",1609591987612,0.86498846,30615.0,30611.0,1.97374775]
["bitfinex-derivatives","BTCF0:USTF0",1609591987812,0.86498846,30615.0,30612.0,0.04040343]
["bitfinex-derivatives","BTCF0:USTF0",1609591988416,0.86399713,30636.0,30614.0,4.4967]
["bitfinex-derivatives","BTCF0:USTF0",1609591988614,0.86399713,30636.0,30615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591988915,0.86399713,30636.0,30616.0,0.04038828]
["bitfinex-derivatives","BTCF0:USTF0",1609591989527,0.59158527,30639.0,30616.0,0.15069828]
["bitfinex-derivatives","BTCF0:USTF0",1609591989716,0.861564,30650.0,30638.0,3.6877]
["bitfinex-derivatives","BTCF0:USTF0",1609591989915,0.861564,30650.0,30639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591990116,0.861564,30650.0,30645.0,5.0554]
["bitfinex-derivatives","BTCF0:USTF0",1609591990316,0.861564,30650.0,30646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591990517,0.861564,30650.0,30649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591990717,0.861564,30650.0,30649.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591990919,0.9790233,30653.0,30652.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1609591991118,0.9790233,30653.0,30652.0,4.8382]
["bitfinex-derivatives","BTCF0:USTF0",1609591991318,0.9790233,30653.0,30652.0,4.87853679]
["bitfinex-derivatives","BTCF0:USTF0",1609591991518,0.9790233,30653.0,30652.0,1.04033679]
["bitfinex-derivatives","BTCF0:USTF0",1609591992123,1.09648261,30657.0,30652.0,1.17530679]
["bitfinex-derivatives","BTCF0:USTF0",1609591992320,1.09648261,30657.0,30653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609591992521,1.09648261,30657.0,30656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591992921,1.09648261,30657.0,30656.0,1.1808746]
["bitfinex-derivatives","BTCF0:USTF0",1609591993321,1.09648261,30657.0,30656.0,1.8501746]
["bitfinex-derivatives","BTCF0:USTF0",1609591994021,1.09648261,30657.0,30656.0,0.8501746]
["bitfinex-derivatives","BTCF0:USTF0",1609591994321,1.09648261,30657.0,30656.0,6.8501746]
["bitfinex-derivatives","BTCF0:USTF0",1609591995628,0.18043158,30694.0,30656.0,6.8501746]
["bitfinex-derivatives","BTCF0:USTF0",1609591995823,0.18043158,30694.0,30657.0,0.00044292]
["bitfinex-derivatives","BTCF0:USTF0",1609591996624,0.18043158,30681.0,30674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591997023,0.18043158,30681.0,30674.0,0.18087461]
["bitfinex-derivatives","BTCF0:USTF0",1609591997225,0.18043158,30681.0,30674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591997426,1.09451716,30703.0,30674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609591997825,1.09451716,30703.0,30674.0,0.18087462]
["bitfinex-derivatives","BTCF0:USTF0",1609591998526,0.18043158,30694.0,30674.0,0.18087462]
["bitfinex-derivatives","BTCF0:USTF0",1609591999128,0.18043158,30694.0,30679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609591999326,0.18043158,30694.0,30675.0,0.00044291]
["bitfinex-derivatives","BTCF0:USTF0",1609592000528,0.18043158,30694.0,30692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592000730,0.27521198,30693.0,30692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592002129,0.07641428,30693.0,30692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592002529,0.07641428,30693.0,30678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592002729,0.07641428,30693.0,30671.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1609592003130,0.07641428,30693.0,30672.0,0.00044297]
["bitfinex-derivatives","BTCF0:USTF0",1609592003530,0.07641428,30693.0,30671.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1609592004038,0.07641428,30693.0,30652.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1609592004239,0.07641428,30693.0,30648.0,5.3742]
["bitfinex-derivatives","BTCF0:USTF0",1609592004632,0.07641428,30693.0,30675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592006535,0.07641428,30693.0,30690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592007437,0.07641428,30693.0,30671.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1609592007637,0.07641428,30693.0,30663.0,4.10523]
["bitfinex-derivatives","BTCF0:USTF0",1609592007836,0.07641428,30693.0,30664.0,0.00044052]
["bitfinex-derivatives","BTCF0:USTF0",1609592008738,0.07641428,30693.0,30683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592010341,1.0,30684.0,30683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592010540,1.33144158,30684.0,30683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592010740,1.33144158,30684.0,30683.0,0.00043867]
["bitfinex-derivatives","BTCF0:USTF0",1609592011340,1.33144158,30684.0,30665.0,0.04033135]
["bitfinex-derivatives","BTCF0:USTF0",1609592012242,1.32945303,30684.0,30665.0,0.04033135]
["bitfinex-derivatives","BTCF0:USTF0",1609592012443,1.0,30679.0,30665.0,0.04033135]
["bitfinex-derivatives","BTCF0:USTF0",1609592012641,0.15101,30684.0,30678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592013241,0.15101,30684.0,30679.0,0.00043871]
["bitfinex-derivatives","BTCF0:USTF0",1609592014041,0.15101,30684.0,30655.0,0.04033355]
["bitfinex-derivatives","BTCF0:USTF0",1609592014241,0.15101,30684.0,30680.0,0.00043871]
["bitfinex-derivatives","BTCF0:USTF0",1609592014442,0.15101,30684.0,30656.0,0.00043871]
["bitfinex-derivatives","BTCF0:USTF0",1609592014642,1.0,30674.0,30659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592014842,1.11416,30674.0,30659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592015044,1.11416,30674.0,30660.0,0.04033271]
["bitfinex-derivatives","BTCF0:USTF0",1609592015443,1.11416,30674.0,30660.0,0.03989401]
["bitfinex-derivatives","BTCF0:USTF0",1609592015643,1.11416,30674.0,30661.0,0.00043871]
["bitfinex-derivatives","BTCF0:USTF0",1609592015843,1.11416,30674.0,30660.0,0.04033272]
["bitfinex-derivatives","BTCF0:USTF0",1609592016043,1.11416,30674.0,30662.0,0.00043871]
["bitfinex-derivatives","BTCF0:USTF0",1609592016343,1.11416,30674.0,30660.0,0.04033272]
["bitfinex-derivatives","BTCF0:USTF0",1609592016543,0.11416,30674.0,30663.0,0.00043871]
["bitfinex-derivatives","BTCF0:USTF0",1609592016744,0.11416,30674.0,30673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592017144,0.11416,30674.0,30673.0,0.22076558]
["bitfinex-derivatives","BTCF0:USTF0",1609592017344,0.11416,30674.0,30673.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1609592017744,0.11416,30674.0,30663.0,0.12012558]
["bitfinex-derivatives","BTCF0:USTF0",1609592017945,1.0,30677.0,30663.0,0.12012558]
["bitfinex-derivatives","BTCF0:USTF0",1609592018345,2.0,30677.0,30663.0,0.12012558]
["bitfinex-derivatives","BTCF0:USTF0",1609592018545,1.0,30677.0,30663.0,0.12012558]
["bitfinex-derivatives","BTCF0:USTF0",1609592018746,0.18043158,30664.0,30663.0,0.04033612]
["bitfinex-derivatives","BTCF0:USTF0",1609592018945,0.32195158,30664.0,30663.0,0.04033612]
["bitfinex-derivatives","BTCF0:USTF0",1609592019345,0.32195158,30664.0,30648.0,0.04035457]
["bitfinex-derivatives","BTCF0:USTF0",1609592019545,0.32195158,30664.0,30663.0,0.0403547]
["bitfinex-derivatives","BTCF0:USTF0",1609592019745,0.32195158,30664.0,30649.0,0.04035458]
["bitfinex-derivatives","BTCF0:USTF0",1609592019944,1.32195158,30664.0,30649.0,0.04035458]
["bitfinex-derivatives","BTCF0:USTF0",1609592020148,1.32195158,30664.0,30663.0,0.04035426]
["bitfinex-derivatives","BTCF0:USTF0",1609592020344,1.32195158,30664.0,30650.0,0.0403567]
["bitfinex-derivatives","BTCF0:USTF0",1609592020545,7.32195158,30664.0,30663.0,0.04035853]
["bitfinex-derivatives","BTCF0:USTF0",1609592020946,6.32195158,30664.0,30651.0,0.04035894]
["bitfinex-derivatives","BTCF0:USTF0",1609592021145,6.32195158,30664.0,30663.0,0.04036004]
["bitfinex-derivatives","BTCF0:USTF0",1609592021346,6.32195158,30664.0,30652.0,0.04035554]
["bitfinex-derivatives","BTCF0:USTF0",1609592021656,6.32195158,30664.0,30663.0,0.04035176]
["bitfinex-derivatives","BTCF0:USTF0",1609592022060,6.32195158,30664.0,30649.0,0.04035101]
["bitfinex-derivatives","BTCF0:USTF0",1609592022255,6.32195158,30664.0,30663.0,0.04034841]
["bitfinex-derivatives","BTCF0:USTF0",1609592022464,6.32195158,30664.0,30650.0,0.04034593]
["bitfinex-derivatives","BTCF0:USTF0",1609592022653,0.18043158,30652.0,30650.0,0.04034593]
["bitfinex-derivatives","BTCF0:USTF0",1609592022855,0.18043158,30652.0,30648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592023050,0.18043158,30652.0,30651.0,0.04035283]
["bitfinex-derivatives","BTCF0:USTF0",1609592023250,0.18043158,30652.0,30649.0,0.04035349]
["bitfinex-derivatives","BTCF0:USTF0",1609592023656,0.18043158,30652.0,30651.0,0.0403559]
["bitfinex-derivatives","BTCF0:USTF0",1609592023859,0.18043158,30652.0,30650.0,0.04035828]
["bitfinex-derivatives","BTCF0:USTF0",1609592024056,0.18043158,30652.0,30651.0,0.04035925]
["bitfinex-derivatives","BTCF0:USTF0",1609592024654,1.18043158,30652.0,30649.0,0.04036318]
["bitfinex-derivatives","BTCF0:USTF0",1609592024851,1.18043158,30652.0,30651.0,0.04036494]
["bitfinex-derivatives","BTCF0:USTF0",1609592025252,1.18043158,30652.0,30627.0,0.12019703]
["bitfinex-derivatives","BTCF0:USTF0",1609592025451,1.18043158,30652.0,30651.0,0.0403657]
["bitfinex-derivatives","BTCF0:USTF0",1609592025650,1.18043158,30652.0,30628.0,0.04036578]
["bitfinex-derivatives","BTCF0:USTF0",1609592026053,1.17844106,30652.0,30627.0,0.12019732]
["bitfinex-derivatives","BTCF0:USTF0",1609592026252,1.17844106,30652.0,30629.0,0.04036686]
["bitfinex-derivatives","BTCF0:USTF0",1609592026452,1.17844106,30652.0,30628.0,0.04036686]
["bitfinex-derivatives","BTCF0:USTF0",1609592026653,0.17844106,30652.0,30628.0,0.04036686]
["bitfinex-derivatives","BTCF0:USTF0",1609592026854,0.18043158,30641.0,30640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592027252,0.32473158,30641.0,30640.0,0.22079838]
["bitfinex-derivatives","BTCF0:USTF0",1609592027452,0.32473158,30641.0,30640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592027653,0.32473158,30641.0,30627.0,0.0798312]
["bitfinex-derivatives","BTCF0:USTF0",1609592027857,0.32473158,30641.0,30640.0,0.04036731]
["bitfinex-derivatives","BTCF0:USTF0",1609592028054,0.32473158,30641.0,30627.0,0.12019884]
["bitfinex-derivatives","BTCF0:USTF0",1609592028556,1.32473158,30641.0,30627.0,0.12019884]
["bitfinex-derivatives","BTCF0:USTF0",1609592028760,1.32473158,30641.0,30640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592029157,1.32473158,30641.0,30640.0,0.22079374]
["bitfinex-derivatives","BTCF0:USTF0",1609592029357,1.32473158,30641.0,30640.0,0.04036216]
["bitfinex-derivatives","BTCF0:USTF0",1609592029758,1.32473158,30641.0,30627.0,0.12019523]
["bitfinex-derivatives","BTCF0:USTF0",1609592030260,1.12567503,30641.0,30627.0,0.12019523]
["bitfinex-derivatives","BTCF0:USTF0",1609592030659,0.12567503,30641.0,30627.0,0.12019523]
["bitfinex-derivatives","BTCF0:USTF0",1609592030859,0.12567503,30641.0,30640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592031259,0.12567503,30641.0,30640.0,0.22079947]
["bitfinex-derivatives","BTCF0:USTF0",1609592032361,1.13576,30654.0,30640.0,0.22079947]
["bitfinex-derivatives","BTCF0:USTF0",1609592032562,1.0,30641.0,30640.0,0.22079947]
["bitfinex-derivatives","BTCF0:USTF0",1609592032761,1.18043158,30641.0,30640.0,0.04036789]
["bitfinex-derivatives","BTCF0:USTF0",1609592033162,1.18043158,30641.0,30637.0,0.04037429]
["bitfinex-derivatives","BTCF0:USTF0",1609592033363,1.18043158,30641.0,30640.0,0.04037532]
["bitfinex-derivatives","BTCF0:USTF0",1609592033563,1.33283158,30641.0,30640.0,0.04037532]
["bitfinex-derivatives","BTCF0:USTF0",1609592033763,1.33283158,30641.0,30638.0,0.04037473]
["bitfinex-derivatives","BTCF0:USTF0",1609592033963,1.33283158,30641.0,30619.0,0.07986998]
["bitfinex-derivatives","BTCF0:USTF0",1609592033964,1.33283158,30641.0,30640.0,0.04037525]
["bitfinex-derivatives","BTCF0:USTF0",1609592034164,1.33283158,30641.0,30639.0,0.04037522]
["bitfinex-derivatives","BTCF0:USTF0",1609592034564,0.33283158,30641.0,30640.0,0.04037448]
["bitfinex-derivatives","BTCF0:USTF0",1609592034771,0.33283158,30641.0,30634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592034968,0.33283158,30641.0,30640.0,0.04037429]
["bitfinex-derivatives","BTCF0:USTF0",1609592035467,0.33283158,30641.0,30634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592035665,0.33283158,30641.0,30635.0,0.04037279]
["bitfinex-derivatives","BTCF0:USTF0",1609592036265,0.1524,30641.0,30635.0,0.04037279]
["bitfinex-derivatives","BTCF0:USTF0",1609592036565,0.1524,30641.0,30637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592036765,0.1524,30641.0,30640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592037366,0.1524,30641.0,30640.0,0.22079381]
["bitfinex-derivatives","BTCF0:USTF0",1609592038771,1.0,30646.0,30640.0,0.22079381]
["bitfinex-derivatives","BTCF0:USTF0",1609592039170,1.0,30646.0,30641.0,0.04036541]
["bitfinex-derivatives","BTCF0:USTF0",1609592040573,5.4608,30685.0,30641.0,0.04036541]
["bitfinex-derivatives","BTCF0:USTF0",1609592040772,0.18043158,30674.0,30663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592041172,4.5111,30672.0,30663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592041373,4.67427,30672.0,30664.0,0.00043762]
["bitfinex-derivatives","BTCF0:USTF0",1609592041873,5.67427,30672.0,30664.0,0.00043762]
["bitfinex-derivatives","BTCF0:USTF0",1609592042274,5.67427,30672.0,30641.0,0.04034796]
["bitfinex-derivatives","BTCF0:USTF0",1609592042675,5.67427,30672.0,30665.0,0.00043776]
["bitfinex-derivatives","BTCF0:USTF0",1609592042874,0.18043158,30666.0,30642.0,0.00043776]
["bitfinex-derivatives","BTCF0:USTF0",1609592043077,1.0,30665.0,30652.0,0.04035745]
["bitfinex-derivatives","BTCF0:USTF0",1609592043275,1.14357,30665.0,30652.0,0.04035745]
["bitfinex-derivatives","BTCF0:USTF0",1609592043476,1.14357,30665.0,30643.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1609592043678,1.14357,30665.0,30653.0,0.00043782]
["bitfinex-derivatives","BTCF0:USTF0",1609592043878,1.14357,30665.0,30644.0,0.00043782]
["bitfinex-derivatives","BTCF0:USTF0",1609592044178,1.14357,30665.0,30654.0,0.00043785]
["bitfinex-derivatives","BTCF0:USTF0",1609592044378,1.77967,30665.0,30645.0,0.00043785]
["bitfinex-derivatives","BTCF0:USTF0",1609592044578,5.0,30660.0,30645.0,0.00043785]
["bitfinex-derivatives","BTCF0:USTF0",1609592044778,0.18043158,30646.0,30645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592044978,0.18043158,30646.0,30645.0,0.22035594]
["bitfinex-derivatives","BTCF0:USTF0",1609592045178,0.30203158,30646.0,30645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592045579,0.30203158,30646.0,30645.0,0.2207945]
["bitfinex-derivatives","BTCF0:USTF0",1609592046980,0.30203158,30646.0,30645.0,0.04036292]
["bitfinex-derivatives","BTCF0:USTF0",1609592047379,0.30203158,30646.0,30642.0,0.04036731]
["bitfinex-derivatives","BTCF0:USTF0",1609592047580,0.30203158,30646.0,30645.0,0.04036761]
["bitfinex-derivatives","BTCF0:USTF0",1609592047881,0.30203158,30646.0,30642.0,0.04036815]
["bitfinex-derivatives","BTCF0:USTF0",1609592048081,0.30203158,30646.0,30645.0,0.04036708]
["bitfinex-derivatives","BTCF0:USTF0",1609592048380,0.30203158,30646.0,30643.0,0.04036737]
["bitfinex-derivatives","BTCF0:USTF0",1609592048581,1.30203158,30646.0,30643.0,0.04036737]
["bitfinex-derivatives","BTCF0:USTF0",1609592048782,1.30203158,30646.0,30645.0,0.04036718]
["bitfinex-derivatives","BTCF0:USTF0",1609592048982,1.30203158,30646.0,30644.0,0.04036732]
["bitfinex-derivatives","BTCF0:USTF0",1609592049181,1.30203158,30646.0,30645.0,0.04036746]
["bitfinex-derivatives","BTCF0:USTF0",1609592049684,2.30203158,30646.0,30645.0,0.03992955]
["bitfinex-derivatives","BTCF0:USTF0",1609592049885,2.30203158,30646.0,30642.0,0.03993099]
["bitfinex-derivatives","BTCF0:USTF0",1609592050086,1.30203158,30646.0,30645.0,0.04037069]
["bitfinex-derivatives","BTCF0:USTF0",1609592050285,1.30203158,30646.0,30641.0,0.04037207]
["bitfinex-derivatives","BTCF0:USTF0",1609592050484,1.30203158,30646.0,30645.0,0.04037352]
["bitfinex-derivatives","BTCF0:USTF0",1609592050687,0.30203158,30646.0,30645.0,0.04037352]
["bitfinex-derivatives","BTCF0:USTF0",1609592050884,0.30203158,30646.0,30642.0,0.04037493]
["bitfinex-derivatives","BTCF0:USTF0",1609592051084,0.30203158,30646.0,30645.0,0.04037459]
["bitfinex-derivatives","BTCF0:USTF0",1609592051284,0.30203158,30646.0,30643.0,0.04037616]
["bitfinex-derivatives","BTCF0:USTF0",1609592051685,0.30004075,30646.0,30645.0,0.000438]
["bitfinex-derivatives","BTCF0:USTF0",1609592051884,0.30004075,30646.0,30644.0,0.0403768]
["bitfinex-derivatives","BTCF0:USTF0",1609592052085,0.30004075,30646.0,30645.0,0.000438]
["bitfinex-derivatives","BTCF0:USTF0",1609592052487,0.30004075,30646.0,30645.0,0.04037681]
["bitfinex-derivatives","BTCF0:USTF0",1609592052686,0.30004075,30646.0,30641.0,0.04037673]
["bitfinex-derivatives","BTCF0:USTF0",1609592052884,0.18043158,30642.0,30640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609592053187,0.18043158,30642.0,30641.0,0.04037795]
["bitfinex-derivatives","BTCF0:USTF0",1609592053386,1.90653158,30642.0,30641.0,0.04037795]
["bitfinex-derivatives","BTCF0:USTF0",1609592053986,1.90653158,30642.0,30641.0,0.00043802]
["bitfinex-derivatives","BTCF0:USTF0",1609592054587,7.18043158,30642.0,30641.0,0.00043802]
["bitfinex-derivatives","BTCF0:USTF0",1609592054786,6.18043158,30642.0,30641.0,0.00043802]
["bitfinex-derivatives","BTCF0:USTF0",1609592054985,6.18043158,30642.0,30641.0,0.1808696]
["bitfinex-derivatives","BTCF0:USTF0",1609592055187,6.18043158,30642.0,30641.0,0.22080772]
["bitfinex-derivatives","BTCF0:USTF0",1609592055586,6.18043158,30642.0,30641.0,0.04037614]
["bitfinex-derivatives","BTCF0:USTF0",1609592056588,0.18043158,30642.0,30641.0,0.04037614]
["bitfinex-derivatives","BTCF0:USTF0",1609592056988,0.18043158,30642.0,30641.0,0.22080772]
["bitfinex-derivatives","BTCF0:USTF0",1609592057890,0.18043158,30642.0,30641.0,0.2203697]
["bitfinex-derivatives","BTCF0:USTF0",1609592058089,0.18043158,30642.0,30641.0,0.22080763]
["bitfinex-derivatives","BTCF0:USTF0",1609592058291,0.18043158,30642.0,30641.0,0.04037605]
["bitfinex-derivatives","BTCF0:USTF0",1609592060592,1.18043158,30642.0,30641.0,0.04037605]
["bitfinex-derivatives","BTCF0:USTF0",1609592060994,1.18043158,30642.0,30636.0,0.04036979]
["bitfinex-derivatives","BTCF0:USTF0",1609592061194,1.18043158,30642.0,30641.0,0.04036951]
["bitfinex-derivatives","BTCF0:USTF0",1609592061394,1.18043158,30642.0,30637.0,0.04036989]
["bitfinex-derivatives","BTCF0:USTF0",1609592061795,1.18043158,30642.0,30641.0,0.04037007]
["bitfinex-derivatives","BTCF0:USTF0",1609592061998,1.18043158,30642.0,30630.0,0.04036928]
["bitfinex-derivatives","BTCF0:USTF0",1609592062196,1.18043158,30642.0,30641.0,0.04036799]
["bitfinex-derivatives","BTCF0:USTF0",1609592062496,1.18043158,30642.0,30631.0,0.0403672]
["bitfinex-derivatives","BTCF0:USTF0",1609592062696,0.18043158,30642.0,30631.0,0.0403672]
["bitfinex-derivatives","BTCF0:USTF0",1609592062896,0.18043158,30642.0,30641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592063096,1.0,30645.0,30641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592063298,1.0,30645.0,30641.0,0.2203587]
["bitfinex-derivatives","BTCF0:USTF0",1609592063696,1.0,30645.0,30630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592063697,1.0,30645.0,30642.0,0.04036475]
["bitfinex-derivatives","BTCF0:USTF0",1609592064097,1.0,30645.0,30631.0,0.04037205]
["bitfinex-derivatives","BTCF0:USTF0",1609592064496,1.0,30645.0,30643.0,0.0004405]
["bitfinex-derivatives","BTCF0:USTF0",1609592064697,0.1216,30646.0,30632.0,0.04037677]
["bitfinex-derivatives","BTCF0:USTF0",1609592064897,5.0,30647.0,30644.0,0.00044052]
["bitfinex-derivatives","BTCF0:USTF0",1609592065298,5.0,30647.0,30633.0,0.04037653]
["bitfinex-derivatives","BTCF0:USTF0",1609592065499,5.15522,30647.0,30645.0,0.00044052]
["bitfinex-derivatives","BTCF0:USTF0",1609592065699,5.15522,30647.0,30634.0,0.0004405]
["bitfinex-derivatives","BTCF0:USTF0",1609592066104,5.15522,30647.0,30646.0,0.0004405]
["bitfinex-derivatives","BTCF0:USTF0",1609592066303,5.15522,30647.0,30635.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1609592066504,5.15522,30647.0,30646.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1609592066704,0.15522,30647.0,30636.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1609592066905,0.18043158,30637.0,30636.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1609592067105,0.18043158,30637.0,30633.0,0.22036759]
["bitfinex-derivatives","BTCF0:USTF0",1609592067304,0.34334158,30637.0,30634.0,0.04037511]
["bitfinex-derivatives","BTCF0:USTF0",1609592072005,0.34334158,30637.0,30634.0,0.03993461]
["bitfinex-derivatives","BTCF0:USTF0",1609592072206,0.16291,30637.0,30635.0,0.0004405]
["bitfinex-derivatives","BTCF0:USTF0",1609592072606,0.15522,30647.0,30634.0,1.04037508]
["bitfinex-derivatives","BTCF0:USTF0",1609592072806,1.0,30649.0,30636.0,0.00044045]
["bitfinex-derivatives","BTCF0:USTF0",1609592073005,1.0,30649.0,30648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592073206,1.0,30649.0,30635.0,0.04036978]
["bitfinex-derivatives","BTCF0:USTF0",1609592073407,1.12792,30649.0,30648.0,0.00044045]
["bitfinex-derivatives","BTCF0:USTF0",1609592073609,1.12792,30649.0,30636.0,0.04036948]
["bitfinex-derivatives","BTCF0:USTF0",1609592074007,1.12792,30649.0,30648.0,0.00044043]
["bitfinex-derivatives","BTCF0:USTF0",1609592074207,1.12792,30649.0,30635.0,0.04036768]
["bitfinex-derivatives","BTCF0:USTF0",1609592074409,1.12792,30649.0,30648.0,0.00044043]
["bitfinex-derivatives","BTCF0:USTF0",1609592074607,0.12792,30649.0,30648.0,0.00044043]
["bitfinex-derivatives","BTCF0:USTF0",1609592074807,0.12792,30649.0,30636.0,0.00044043]
["bitfinex-derivatives","BTCF0:USTF0",1609592075008,0.12792,30649.0,30648.0,0.00044043]
["bitfinex-derivatives","BTCF0:USTF0",1609592075209,0.12792,30649.0,30644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592075611,0.12792,30649.0,30648.0,0.00044043]
["bitfinex-derivatives","BTCF0:USTF0",1609592075809,0.12792,30649.0,30645.0,0.04036791]
["bitfinex-derivatives","BTCF0:USTF0",1609592076011,0.12792,30649.0,30648.0,0.00044043]
["bitfinex-derivatives","BTCF0:USTF0",1609592076413,0.12792,30649.0,30645.0,0.04036791]
["bitfinex-derivatives","BTCF0:USTF0",1609592076611,0.12792,30649.0,30648.0,0.00044043]
["bitfinex-derivatives","BTCF0:USTF0",1609592076812,0.12792,30649.0,30646.0,0.00044043]
["bitfinex-derivatives","BTCF0:USTF0",1609592077012,0.18043158,30647.0,30646.0,0.00044043]
["bitfinex-derivatives","BTCF0:USTF0",1609592077212,0.18043158,30647.0,30645.0,0.03992748]
["bitfinex-derivatives","BTCF0:USTF0",1609592077612,0.18043158,30647.0,30645.0,0.04036789]
["bitfinex-derivatives","BTCF0:USTF0",1609592078715,0.18043158,30647.0,30633.0,0.0403653]
["bitfinex-derivatives","BTCF0:USTF0",1609592078914,0.18043158,30647.0,30646.0,0.04036589]
["bitfinex-derivatives","BTCF0:USTF0",1609592079114,0.12792,30649.0,30646.0,0.04036589]
["bitfinex-derivatives","BTCF0:USTF0",1609592079315,0.2879,30654.0,30642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592079515,0.2879,30654.0,30647.0,0.00044041]
["bitfinex-derivatives","BTCF0:USTF0",1609592079716,0.2879,30654.0,30643.0,0.04036547]
["bitfinex-derivatives","BTCF0:USTF0",1609592079918,0.45793,30654.0,30643.0,0.04036547]
["bitfinex-derivatives","BTCF0:USTF0",1609592080120,0.45793,30654.0,30648.0,0.00044041]
["bitfinex-derivatives","BTCF0:USTF0",1609592080318,0.45793,30654.0,30633.0,0.04036717]
["bitfinex-derivatives","BTCF0:USTF0",1609592080518,0.45793,30654.0,30649.0,0.00044043]
["bitfinex-derivatives","BTCF0:USTF0",1609592080919,0.45793,30654.0,30633.0,0.04036794]
["bitfinex-derivatives","BTCF0:USTF0",1609592081119,0.18043158,30644.0,30643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592081320,0.29916158,30644.0,30643.0,0.22079939]
["bitfinex-derivatives","BTCF0:USTF0",1609592082120,0.29916158,30644.0,30643.0,0.22079941]
["bitfinex-derivatives","BTCF0:USTF0",1609592082321,0.29916158,30644.0,30643.0,0.22035897]
["bitfinex-derivatives","BTCF0:USTF0",1609592082521,0.29916158,30644.0,30643.0,0.22079939]
["bitfinex-derivatives","BTCF0:USTF0",1609592082921,0.29916158,30644.0,30643.0,0.04036781]
["bitfinex-derivatives","BTCF0:USTF0",1609592083122,5.05256158,30644.0,30643.0,0.04036781]
["bitfinex-derivatives","BTCF0:USTF0",1609592083322,5.05256158,30644.0,30643.0,0.00044042]
["bitfinex-derivatives","BTCF0:USTF0",1609592083523,0.29916158,30644.0,30643.0,0.00044042]
["bitfinex-derivatives","BTCF0:USTF0",1609592083722,0.29916158,30644.0,30635.0,0.04037603]
["bitfinex-derivatives","BTCF0:USTF0",1609592083923,0.39786158,30644.0,30635.0,0.04037603]
["bitfinex-derivatives","BTCF0:USTF0",1609592084122,0.29916158,30644.0,30635.0,0.04037603]
["bitfinex-derivatives","BTCF0:USTF0",1609592085123,0.29916158,30644.0,30633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592085124,0.29916158,30644.0,30643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592085324,0.11873,30644.0,30643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592085523,0.11873,30644.0,30643.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592085723,0.11873,30644.0,30643.0,0.22079502]
["bitfinex-derivatives","BTCF0:USTF0",1609592085923,1.0,30649.0,30643.0,0.22079502]
["bitfinex-derivatives","BTCF0:USTF0",1609592086124,1.0,30649.0,30643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592086324,0.0972,30648.0,30643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592086528,0.0972,30648.0,30644.0,0.04035306]
["bitfinex-derivatives","BTCF0:USTF0",1609592086723,0.0972,30648.0,30644.0,1.06035306]
["bitfinex-derivatives","BTCF0:USTF0",1609592087023,0.0972,30648.0,30647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592087224,0.7133493,30652.0,30647.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592087624,0.7133493,30652.0,30647.0,1.22076764]
["bitfinex-derivatives","BTCF0:USTF0",1609592087824,0.7133493,30652.0,30648.0,0.12012421]
["bitfinex-derivatives","BTCF0:USTF0",1609592088025,0.7133493,30652.0,30649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592088225,0.0971,30651.0,30649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592088626,0.0971,30651.0,30650.0,0.04032965]
["bitfinex-derivatives","BTCF0:USTF0",1609592088826,0.0971,30651.0,30650.0,0.19583965]
["bitfinex-derivatives","BTCF0:USTF0",1609592089029,0.71263538,30661.0,30650.0,1.19583965]
["bitfinex-derivatives","BTCF0:USTF0",1609592089427,0.71263538,30661.0,30651.0,0.12009157]
["bitfinex-derivatives","BTCF0:USTF0",1609592089627,0.71263538,30661.0,30652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592090228,0.71263538,30661.0,30653.0,0.04032185]
["bitfinex-derivatives","BTCF0:USTF0",1609592090628,0.71263538,30661.0,30653.0,1.04032185]
["bitfinex-derivatives","BTCF0:USTF0",1609592090928,0.71263538,30661.0,30654.0,0.04031999]
["bitfinex-derivatives","BTCF0:USTF0",1609592091128,0.71263538,30661.0,30660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592091328,0.87095482,30663.0,30660.0,5.04143158]
["bitfinex-derivatives","BTCF0:USTF0",1609592091531,0.87095482,30663.0,30660.0,5.08174505]
["bitfinex-derivatives","BTCF0:USTF0",1609592091730,0.87095482,30663.0,30661.0,0.12005164]
["bitfinex-derivatives","BTCF0:USTF0",1609592091930,0.87095482,30663.0,30662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592092330,0.87095482,30663.0,30662.0,1.04030349]
["bitfinex-derivatives","BTCF0:USTF0",1609592092531,0.87095482,30663.0,30662.0,2.04030349]
["bitfinex-derivatives","BTCF0:USTF0",1609592093133,0.87095482,30663.0,30662.0,2.12000986]
["bitfinex-derivatives","BTCF0:USTF0",1609592093333,0.87095482,30663.0,30662.0,2.27293986]
["bitfinex-derivatives","BTCF0:USTF0",1609592094333,0.77984922,30666.0,30662.0,2.27293986]
["bitfinex-derivatives","BTCF0:USTF0",1609592094633,0.77984922,30666.0,30663.0,0.0402893]
["bitfinex-derivatives","BTCF0:USTF0",1609592094835,0.77984922,30666.0,30663.0,0.1199887]
["bitfinex-derivatives","BTCF0:USTF0",1609592095033,0.77984922,30666.0,30665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592095233,0.77984922,30666.0,30665.0,1.22072374]
["bitfinex-derivatives","BTCF0:USTF0",1609592095433,0.87614922,30666.0,30665.0,1.22072374]
["bitfinex-derivatives","BTCF0:USTF0",1609592095833,0.77984922,30666.0,30665.0,1.22072374]
["bitfinex-derivatives","BTCF0:USTF0",1609592096035,0.77984922,30666.0,30665.0,1.30043171]
["bitfinex-derivatives","BTCF0:USTF0",1609592096534,0.77984922,30666.0,30665.0,7.30043171]
["bitfinex-derivatives","BTCF0:USTF0",1609592096935,0.77984922,30666.0,30665.0,6.30043171]
["bitfinex-derivatives","BTCF0:USTF0",1609592097136,0.77984922,30666.0,30665.0,6.22072374]
["bitfinex-derivatives","BTCF0:USTF0",1609592098638,0.77984922,30666.0,30665.0,1.22072374]
["bitfinex-derivatives","BTCF0:USTF0",1609592099639,0.77984922,30666.0,30665.0,1.1808712]
["bitfinex-derivatives","BTCF0:USTF0",1609592099840,1.0,30683.0,30665.0,1.1808712]
["bitfinex-derivatives","BTCF0:USTF0",1609592100439,1.0,30683.0,30666.0,0.04032094]
["bitfinex-derivatives","BTCF0:USTF0",1609592100639,1.82229823,30695.0,30666.0,0.04032094]
["bitfinex-derivatives","BTCF0:USTF0",1609592100839,1.82229823,30695.0,30666.0,1.04032094]
["bitfinex-derivatives","BTCF0:USTF0",1609592101042,1.82229823,30695.0,30694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592101639,1.82229823,30695.0,30694.0,0.18087137]
["bitfinex-derivatives","BTCF0:USTF0",1609592102240,1.38316302,30700.0,30694.0,0.18087137]
["bitfinex-derivatives","BTCF0:USTF0",1609592102241,0.58329682,30707.0,30694.0,0.18087137]
["bitfinex-derivatives","BTCF0:USTF0",1609592102440,0.58329682,30707.0,30695.0,0.0004397]
["bitfinex-derivatives","BTCF0:USTF0",1609592102641,0.58299931,30730.0,30695.0,0.0004397]
["bitfinex-derivatives","BTCF0:USTF0",1609592102840,0.58299931,30730.0,30695.0,0.0105397]
["bitfinex-derivatives","BTCF0:USTF0",1609592103040,0.18043158,30725.0,30716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592103840,0.58299931,30730.0,30716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592104241,0.58273266,30733.0,30716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592104643,0.58273266,30733.0,30716.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592105241,0.18043158,30731.0,30720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592105441,0.30722158,30731.0,30720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592106044,0.30722158,30731.0,30716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592106646,0.30722158,30731.0,30705.0,4.9548]
["bitfinex-derivatives","BTCF0:USTF0",1609592106847,0.12679,30731.0,30705.0,4.9548]
["bitfinex-derivatives","BTCF0:USTF0",1609592107046,0.12679,30731.0,30706.0,0.00043954]
["bitfinex-derivatives","BTCF0:USTF0",1609592107244,0.12679,30731.0,30723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592107644,0.12679,30731.0,30695.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609592108044,0.2969,30730.0,30695.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609592108244,0.2969,30730.0,30696.0,0.00043955]
["bitfinex-derivatives","BTCF0:USTF0",1609592109046,4.0494,30730.0,30696.0,0.00043955]
["bitfinex-derivatives","BTCF0:USTF0",1609592109247,4.0494,30730.0,30725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592109648,0.2969,30730.0,30725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592110648,0.2969,30730.0,30725.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592111249,0.18043158,30728.0,30725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592111650,1.18043158,30728.0,30725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592112251,5.3173,30727.0,30725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592112450,1.0,30726.0,30725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592112651,1.0,30726.0,30699.0,3.8934]
["bitfinex-derivatives","BTCF0:USTF0",1609592112851,1.0,30726.0,30695.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609592113052,3.7139,30716.0,30700.0,0.00043968]
["bitfinex-derivatives","BTCF0:USTF0",1609592113253,0.18043158,30701.0,30696.0,0.00043972]
["bitfinex-derivatives","BTCF0:USTF0",1609592113652,0.2895,30700.0,30696.0,0.00043972]
["bitfinex-derivatives","BTCF0:USTF0",1609592114652,1.0,30697.0,30696.0,0.00043972]
["bitfinex-derivatives","BTCF0:USTF0",1609592115252,1.18043158,30697.0,30696.0,0.00043972]
["bitfinex-derivatives","BTCF0:USTF0",1609592116153,1.18043158,30697.0,30696.0,0.04031379]
["bitfinex-derivatives","BTCF0:USTF0",1609592116455,1.18043158,30697.0,30695.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609592116656,1.18043158,30697.0,30696.0,0.04031219]
["bitfinex-derivatives","BTCF0:USTF0",1609592117157,1.18043158,30697.0,30696.0,0.22074377]
["bitfinex-derivatives","BTCF0:USTF0",1609592118559,0.18043158,30697.0,30696.0,0.04031219]
["bitfinex-derivatives","BTCF0:USTF0",1609592118759,1.18043158,30697.0,30696.0,0.04031219]
["bitfinex-derivatives","BTCF0:USTF0",1609592120561,0.18043158,30697.0,30696.0,0.04031219]
["bitfinex-derivatives","BTCF0:USTF0",1609592121164,0.18043158,30697.0,30696.0,0.22074377]
["bitfinex-derivatives","BTCF0:USTF0",1609592124066,0.18043158,30697.0,30696.0,0.04031219]
["bitfinex-derivatives","BTCF0:USTF0",1609592124266,6.59393158,30697.0,30696.0,0.04031219]
["bitfinex-derivatives","BTCF0:USTF0",1609592124668,12.59393158,30697.0,30696.0,0.04031219]
["bitfinex-derivatives","BTCF0:USTF0",1609592125075,12.59393158,30697.0,30683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609592125278,0.30067158,30684.0,30683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609592125469,1.97577158,30684.0,30683.0,0.06033346]
["bitfinex-derivatives","BTCF0:USTF0",1609592125669,1.97577158,30684.0,30683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609592126073,1.97577158,30684.0,30683.0,0.06033647]
["bitfinex-derivatives","BTCF0:USTF0",1609592126267,1.97577158,30684.0,30683.0,0.02044015]
["bitfinex-derivatives","BTCF0:USTF0",1609592126567,7.97577158,30684.0,30683.0,0.02044015]
["bitfinex-derivatives","BTCF0:USTF0",1609592128081,6.97577158,30684.0,30683.0,0.02044015]
["bitfinex-derivatives","BTCF0:USTF0",1609592128470,6.30067158,30684.0,30683.0,0.02044015]
["bitfinex-derivatives","BTCF0:USTF0",1609592128672,0.30067158,30684.0,30683.0,0.06033194]
["bitfinex-derivatives","BTCF0:USTF0",1609592128870,1.30067158,30684.0,30683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609592129084,0.30067158,30684.0,30683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609592129272,1.30067158,30684.0,30683.0,0.06032845]
["bitfinex-derivatives","BTCF0:USTF0",1609592129471,1.30067158,30684.0,30683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609592129683,1.30067158,30684.0,30683.0,0.02044064]
["bitfinex-derivatives","BTCF0:USTF0",1609592130173,0.30067158,30684.0,30683.0,0.06033393]
["bitfinex-derivatives","BTCF0:USTF0",1609592130573,0.30067158,30684.0,30683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609592130773,0.30067158,30684.0,30683.0,0.06033085]
["bitfinex-derivatives","BTCF0:USTF0",1609592130973,0.30067158,30684.0,30683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609592131375,0.30067158,30684.0,30683.0,0.0403306]
["bitfinex-derivatives","BTCF0:USTF0",1609592131575,1.30067158,30684.0,30678.0,0.04033064]
["bitfinex-derivatives","BTCF0:USTF0",1609592131775,1.30067158,30684.0,30683.0,0.00044062]
["bitfinex-derivatives","BTCF0:USTF0",1609592132078,1.30067158,30684.0,30679.0,0.04033114]
["bitfinex-derivatives","BTCF0:USTF0",1609592132476,0.2885,30683.0,30665.0,0.12010651]
["bitfinex-derivatives","BTCF0:USTF0",1609592132676,1.0,30680.0,30665.0,0.07977571]
["bitfinex-derivatives","BTCF0:USTF0",1609592132878,1.0,30679.0,30666.0,0.04033038]
["bitfinex-derivatives","BTCF0:USTF0",1609592133281,1.0,30679.0,30671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592133678,1.0,30679.0,30672.0,0.04033183]
["bitfinex-derivatives","BTCF0:USTF0",1609592133878,1.0,30680.0,30672.0,0.04033183]
["bitfinex-derivatives","BTCF0:USTF0",1609592135178,1.0,30680.0,30679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592135780,1.0,30680.0,30679.0,0.04032523]
["bitfinex-derivatives","BTCF0:USTF0",1609592136381,1.0,30680.0,30666.0,0.12010376]
["bitfinex-derivatives","BTCF0:USTF0",1609592136581,1.0,30679.0,30666.0,0.07977425]
["bitfinex-derivatives","BTCF0:USTF0",1609592136984,1.0,30679.0,30665.0,0.12010958]
["bitfinex-derivatives","BTCF0:USTF0",1609592137183,1.0,30679.0,30675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592137382,1.0,30679.0,30666.0,0.04033018]
["bitfinex-derivatives","BTCF0:USTF0",1609592137583,1.0,30678.0,30665.0,0.07977931]
["bitfinex-derivatives","BTCF0:USTF0",1609592137783,1.0,30678.0,30667.0,0.04033087]
["bitfinex-derivatives","BTCF0:USTF0",1609592137984,1.0,30678.0,30667.0,0.07033087]
["bitfinex-derivatives","BTCF0:USTF0",1609592138183,1.0,30678.0,30667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609592138485,1.0,30678.0,30668.0,0.04033338]
["bitfinex-derivatives","BTCF0:USTF0",1609592138685,1.0,30672.0,30668.0,0.04033338]
["bitfinex-derivatives","BTCF0:USTF0",1609592138886,1.15331,30672.0,30668.0,0.04033338]
["bitfinex-derivatives","BTCF0:USTF0",1609592139286,1.33374158,30672.0,30671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592139487,1.33374158,30672.0,30671.0,0.22076359]
["bitfinex-derivatives","BTCF0:USTF0",1609592139688,1.33374158,30672.0,30671.0,0.04033201]
["bitfinex-derivatives","BTCF0:USTF0",1609592140290,1.33175298,30672.0,30668.0,0.04033218]
["bitfinex-derivatives","BTCF0:USTF0",1609592140491,0.33374158,30672.0,30668.0,0.04033218]
["bitfinex-derivatives","BTCF0:USTF0",1609592141189,0.33374158,30672.0,30669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592141991,0.33374158,30672.0,30670.0,0.04033268]
["bitfinex-derivatives","BTCF0:USTF0",1609592143092,0.33374158,30672.0,30668.0,0.04033622]
["bitfinex-derivatives","BTCF0:USTF0",1609592143289,0.33374158,30672.0,30671.0,0.04033849]
["bitfinex-derivatives","BTCF0:USTF0",1609592143491,0.33374158,30672.0,30669.0,0.04033938]
["bitfinex-derivatives","BTCF0:USTF0",1609592143893,0.33374158,30672.0,30668.0,0.04033942]
["bitfinex-derivatives","BTCF0:USTF0",1609592144094,0.33374158,30672.0,30670.0,0.04033871]
["bitfinex-derivatives","BTCF0:USTF0",1609592144293,0.33374158,30672.0,30669.0,0.0403385]
["bitfinex-derivatives","BTCF0:USTF0",1609592144692,0.15331,30672.0,30668.0,0.04033685]
["bitfinex-derivatives","BTCF0:USTF0",1609592144892,0.15331,30672.0,30667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609592144893,1.0,30677.0,30670.0,0.0403352]
["bitfinex-derivatives","BTCF0:USTF0",1609592145092,1.0,30677.0,30669.0,0.04033341]
["bitfinex-derivatives","BTCF0:USTF0",1609592145292,1.18043158,30677.0,30676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592145694,1.18043158,30677.0,30676.0,0.2207617]
["bitfinex-derivatives","BTCF0:USTF0",1609592146092,1.18043158,30677.0,30676.0,0.04033012]
["bitfinex-derivatives","BTCF0:USTF0",1609592146494,0.18043158,30677.0,30676.0,0.04033012]
["bitfinex-derivatives","BTCF0:USTF0",1609592146695,1.18043158,30677.0,30668.0,0.04033131]
["bitfinex-derivatives","BTCF0:USTF0",1609592146895,1.18043158,30677.0,30676.0,0.00044064]
["bitfinex-derivatives","BTCF0:USTF0",1609592147096,1.18043158,30677.0,30676.0,0.04033207]
["bitfinex-derivatives","BTCF0:USTF0",1609592147296,1.18043158,30677.0,30669.0,0.04033322]
["bitfinex-derivatives","BTCF0:USTF0",1609592147496,1.28544158,30677.0,30676.0,0.04033424]
["bitfinex-derivatives","BTCF0:USTF0",1609592147901,1.28544158,30677.0,30670.0,0.04033461]
["bitfinex-derivatives","BTCF0:USTF0",1609592148097,1.28544158,30677.0,30676.0,0.00044071]
["bitfinex-derivatives","BTCF0:USTF0",1609592148300,1.28544158,30677.0,30671.0,0.03990205]
["bitfinex-derivatives","BTCF0:USTF0",1609592148699,1.28544158,30677.0,30668.0,0.04034197]
["bitfinex-derivatives","BTCF0:USTF0",1609592148901,1.28544158,30677.0,30672.0,0.00044074]
["bitfinex-derivatives","BTCF0:USTF0",1609592149100,1.28544158,30677.0,30668.0,0.04034243]
["bitfinex-derivatives","BTCF0:USTF0",1609592149300,0.18043158,30669.0,30668.0,0.03990169]
["bitfinex-derivatives","BTCF0:USTF0",1609592149502,1.33431158,30669.0,30668.0,0.03990169]
["bitfinex-derivatives","BTCF0:USTF0",1609592149702,1.33431158,30669.0,30668.0,0.04034244]
["bitfinex-derivatives","BTCF0:USTF0",1609592150500,2.86881158,30669.0,30668.0,0.04034244]
["bitfinex-derivatives","BTCF0:USTF0",1609592150903,2.86881158,30669.0,30648.0,0.07981199]
["bitfinex-derivatives","BTCF0:USTF0",1609592151303,0.18043158,30649.0,30648.0,0.07981199]
["bitfinex-derivatives","BTCF0:USTF0",1609592151501,0.32689158,30649.0,30648.0,0.04035121]
["bitfinex-derivatives","BTCF0:USTF0",1609592152904,0.32689158,30649.0,30639.0,0.12017704]
["bitfinex-derivatives","BTCF0:USTF0",1609592153104,0.32689158,30649.0,30648.0,0.04035206]
["bitfinex-derivatives","BTCF0:USTF0",1609592153304,0.32689158,30649.0,30648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592153704,0.32689158,30649.0,30648.0,0.22078601]
["bitfinex-derivatives","BTCF0:USTF0",1609592155305,0.14646,30649.0,30648.0,0.22078601]
["bitfinex-derivatives","BTCF0:USTF0",1609592155505,0.14646,30649.0,30648.0,0.04035443]
["bitfinex-derivatives","BTCF0:USTF0",1609592156007,0.14646,30649.0,30640.0,0.12018014]
["bitfinex-derivatives","BTCF0:USTF0",1609592156206,0.14646,30649.0,30648.0,0.04035507]
["bitfinex-derivatives","BTCF0:USTF0",1609592156406,0.18043158,30653.0,30648.0,0.04035507]
["bitfinex-derivatives","BTCF0:USTF0",1609592156607,0.18043158,30653.0,30640.0,0.12018098]
["bitfinex-derivatives","BTCF0:USTF0",1609592156806,0.33501158,30653.0,30649.0,0.04035579]
["bitfinex-derivatives","BTCF0:USTF0",1609592157006,0.33501158,30653.0,30641.0,0.04035579]
["bitfinex-derivatives","BTCF0:USTF0",1609592157407,0.15458,30653.0,30645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592157808,0.15458,30653.0,30646.0,0.04035411]
["bitfinex-derivatives","BTCF0:USTF0",1609592158610,0.15458,30653.0,30652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592158810,0.15458,30653.0,30652.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592159010,1.0,30672.0,30652.0,2.04033902]
["bitfinex-derivatives","BTCF0:USTF0",1609592159209,1.0,30672.0,30652.0,2.12012226]
["bitfinex-derivatives","BTCF0:USTF0",1609592159409,1.0,30672.0,30671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592159810,1.0,30672.0,30671.0,0.22075754]
["bitfinex-derivatives","BTCF0:USTF0",1609592160611,0.2872,30676.0,30671.0,1.22075754]
["bitfinex-derivatives","BTCF0:USTF0",1609592161010,0.2872,30676.0,30672.0,0.04032528]
["bitfinex-derivatives","BTCF0:USTF0",1609592161611,0.18043158,30673.0,30672.0,0.04032528]
["bitfinex-derivatives","BTCF0:USTF0",1609592161811,0.2872,30676.0,30672.0,0.04032528]
["bitfinex-derivatives","BTCF0:USTF0",1609592162612,1.2872,30676.0,30672.0,0.04032528]
["bitfinex-derivatives","BTCF0:USTF0",1609592162913,1.2872,30676.0,30662.0,0.04033258]
["bitfinex-derivatives","BTCF0:USTF0",1609592163313,1.2872,30676.0,30673.0,0.04033333]
["bitfinex-derivatives","BTCF0:USTF0",1609592163512,1.2872,30676.0,30661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592163513,0.18043158,30674.0,30667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592163914,0.18043158,30674.0,30668.0,0.00044067]
["bitfinex-derivatives","BTCF0:USTF0",1609592164113,0.18043158,30674.0,30668.0,0.04033511]
["bitfinex-derivatives","BTCF0:USTF0",1609592164517,0.18043158,30674.0,30663.0,0.04033879]
["bitfinex-derivatives","BTCF0:USTF0",1609592164716,0.18043158,30674.0,30669.0,0.04033856]
["bitfinex-derivatives","BTCF0:USTF0",1609592165117,0.18043158,30674.0,30664.0,0.04033848]
["bitfinex-derivatives","BTCF0:USTF0",1609592165317,0.18043158,30674.0,30663.0,0.04033822]
["bitfinex-derivatives","BTCF0:USTF0",1609592165517,0.2872,30676.0,30665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592165719,0.2872,30676.0,30665.0,0.2207699]
["bitfinex-derivatives","BTCF0:USTF0",1609592165919,0.2872,30676.0,30666.0,0.04033939]
["bitfinex-derivatives","BTCF0:USTF0",1609592166718,0.2872,30676.0,30663.0,0.04034028]
["bitfinex-derivatives","BTCF0:USTF0",1609592166919,0.2872,30676.0,30667.0,0.04034044]
["bitfinex-derivatives","BTCF0:USTF0",1609592167120,0.2872,30676.0,30664.0,0.04034132]
["bitfinex-derivatives","BTCF0:USTF0",1609592167423,0.2872,30676.0,30668.0,0.04034108]
["bitfinex-derivatives","BTCF0:USTF0",1609592167822,5.1869,30674.0,30665.0,0.04034119]
["bitfinex-derivatives","BTCF0:USTF0",1609592168021,6.1869,30674.0,30669.0,0.00044077]
["bitfinex-derivatives","BTCF0:USTF0",1609592168222,5.1869,30674.0,30647.0,0.03990476]
["bitfinex-derivatives","BTCF0:USTF0",1609592168422,0.2872,30676.0,30647.0,0.03990476]
["bitfinex-derivatives","BTCF0:USTF0",1609592168622,4.6066,30665.0,30647.0,0.04034556]
["bitfinex-derivatives","BTCF0:USTF0",1609592168826,4.76656,30665.0,30647.0,0.04034556]
["bitfinex-derivatives","BTCF0:USTF0",1609592169525,0.18043158,30648.0,30647.0,0.04034556]
["bitfinex-derivatives","BTCF0:USTF0",1609592169725,4.38619158,30648.0,30647.0,0.04034556]
["bitfinex-derivatives","BTCF0:USTF0",1609592170730,0.30819158,30648.0,30647.0,0.04034556]
["bitfinex-derivatives","BTCF0:USTF0",1609592173028,0.30819158,30648.0,30647.0,0.0004408]
["bitfinex-derivatives","BTCF0:USTF0",1609592173629,0.58119158,30648.0,30638.0,0.04036213]
["bitfinex-derivatives","BTCF0:USTF0",1609592173830,0.58119158,30648.0,30647.0,0.00044096]
["bitfinex-derivatives","BTCF0:USTF0",1609592174032,0.58119158,30648.0,30639.0,0.00044096]
["bitfinex-derivatives","BTCF0:USTF0",1609592174330,0.58119158,30648.0,30647.0,0.00044096]
["bitfinex-derivatives","BTCF0:USTF0",1609592174730,0.58119158,30648.0,30640.0,0.00044096]
["bitfinex-derivatives","BTCF0:USTF0",1609592174930,0.58119158,30648.0,30647.0,0.00044096]
["bitfinex-derivatives","BTCF0:USTF0",1609592175130,0.58119158,30648.0,30641.0,0.00044096]
["bitfinex-derivatives","BTCF0:USTF0",1609592175432,0.58119158,30648.0,30647.0,0.00044096]
["bitfinex-derivatives","BTCF0:USTF0",1609592175631,0.58119158,30648.0,30642.0,0.00044096]
["bitfinex-derivatives","BTCF0:USTF0",1609592175931,0.58119158,30648.0,30647.0,0.00044096]
["bitfinex-derivatives","BTCF0:USTF0",1609592176131,0.58119158,30648.0,30643.0,0.00044096]
["bitfinex-derivatives","BTCF0:USTF0",1609592176532,0.58119158,30648.0,30647.0,0.00044096]
["bitfinex-derivatives","BTCF0:USTF0",1609592176731,0.58119158,30648.0,30644.0,0.00044096]
["bitfinex-derivatives","BTCF0:USTF0",1609592176931,0.58119158,30648.0,30647.0,0.00044096]
["bitfinex-derivatives","BTCF0:USTF0",1609592177333,0.58119158,30648.0,30638.0,0.04036213]
["bitfinex-derivatives","BTCF0:USTF0",1609592177531,0.40076,30648.0,30647.0,0.00044096]
["bitfinex-derivatives","BTCF0:USTF0",1609592177732,0.40076,30648.0,30639.0,0.00044096]
["bitfinex-derivatives","BTCF0:USTF0",1609592178032,0.40076,30648.0,30634.0,0.04035992]
["bitfinex-derivatives","BTCF0:USTF0",1609592178431,0.40076,30648.0,30633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592178432,0.40076,30648.0,30640.0,0.00044093]
["bitfinex-derivatives","BTCF0:USTF0",1609592178633,0.40076,30648.0,30635.0,0.0403603]
["bitfinex-derivatives","BTCF0:USTF0",1609592178832,0.40076,30648.0,30634.0,0.04036009]
["bitfinex-derivatives","BTCF0:USTF0",1609592179233,0.40076,30648.0,30636.0,0.04036088]
["bitfinex-derivatives","BTCF0:USTF0",1609592179434,0.40076,30648.0,30635.0,0.04036253]
["bitfinex-derivatives","BTCF0:USTF0",1609592179634,0.18043158,30636.0,30629.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592179834,0.33816158,30636.0,30629.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592180234,0.33816158,30636.0,30630.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1609592180634,0.15773,30636.0,30630.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1609592181637,0.15773,30636.0,30635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592182136,0.15773,30636.0,30635.0,0.22078271]
["bitfinex-derivatives","BTCF0:USTF0",1609592182535,0.15773,30636.0,30635.0,1.22078271]
["bitfinex-derivatives","BTCF0:USTF0",1609592183035,0.15773,30636.0,30635.0,1.30060529]
["bitfinex-derivatives","BTCF0:USTF0",1609592183735,0.15773,30636.0,30635.0,2.30060529]
["bitfinex-derivatives","BTCF0:USTF0",1609592184636,0.15773,30636.0,30635.0,7.30059475]
["bitfinex-derivatives","BTCF0:USTF0",1609592184836,0.40076,30648.0,30635.0,7.30015275]
["bitfinex-derivatives","BTCF0:USTF0",1609592185037,0.40076,30648.0,30635.0,7.30059149]
["bitfinex-derivatives","BTCF0:USTF0",1609592185438,0.40076,30648.0,30636.0,0.12012643]
["bitfinex-derivatives","BTCF0:USTF0",1609592185641,0.40076,30648.0,30647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592185837,0.40076,30648.0,30647.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592186036,0.40076,30648.0,30647.0,1.22076665]
["bitfinex-derivatives","BTCF0:USTF0",1609592186841,0.40076,30648.0,30647.0,0.19076665]
["bitfinex-derivatives","BTCF0:USTF0",1609592187040,0.10247262,30648.0,30647.0,0.19076665]
["bitfinex-derivatives","BTCF0:USTF0",1609592189141,5.3446,30662.0,30647.0,0.19076665]
["bitfinex-derivatives","BTCF0:USTF0",1609592189541,5.3446,30662.0,30648.0,0.04033476]
["bitfinex-derivatives","BTCF0:USTF0",1609592189743,0.18043158,30661.0,30657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592190343,0.18043158,30661.0,30658.0,0.00044152]
["bitfinex-derivatives","BTCF0:USTF0",1609592192947,0.18043158,30661.0,30646.0,0.00044159]
["bitfinex-derivatives","BTCF0:USTF0",1609592193348,0.18043158,30661.0,30659.0,0.00044161]
["bitfinex-derivatives","BTCF0:USTF0",1609592193548,0.18043158,30661.0,30647.0,0.00044163]
["bitfinex-derivatives","BTCF0:USTF0",1609592193749,0.32897158,30648.0,30646.0,0.00044163]
["bitfinex-derivatives","BTCF0:USTF0",1609592193951,0.32897158,30648.0,30647.0,0.00044163]
["bitfinex-derivatives","BTCF0:USTF0",1609592194649,0.32897158,30648.0,30646.0,0.00044163]
["bitfinex-derivatives","BTCF0:USTF0",1609592194850,0.32897158,30648.0,30647.0,0.00044163]
["bitfinex-derivatives","BTCF0:USTF0",1609592195050,0.32897158,30648.0,30646.0,0.00044163]
["bitfinex-derivatives","BTCF0:USTF0",1609592195450,0.32897158,30648.0,30647.0,0.00044163]
["bitfinex-derivatives","BTCF0:USTF0",1609592195852,0.32897158,30648.0,30646.0,0.18087321]
["bitfinex-derivatives","BTCF0:USTF0",1609592196253,0.32897158,30648.0,30647.0,0.00044163]
["bitfinex-derivatives","BTCF0:USTF0",1609592197156,0.32897158,30648.0,30647.0,0.04034865]
["bitfinex-derivatives","BTCF0:USTF0",1609592197557,0.14854,30648.0,30647.0,0.00044163]
["bitfinex-derivatives","BTCF0:USTF0",1609592198259,0.14854,30648.0,30647.0,0.04034569]
["bitfinex-derivatives","BTCF0:USTF0",1609592198458,0.14854,30648.0,30647.0,1.04034569]
["bitfinex-derivatives","BTCF0:USTF0",1609592198858,1.0,30663.0,30647.0,1.04034569]
["bitfinex-derivatives","BTCF0:USTF0",1609592199259,1.0,30663.0,30648.0,0.04034273]
["bitfinex-derivatives","BTCF0:USTF0",1609592199660,1.0,30663.0,30662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592200060,1.0,30663.0,30662.0,0.18087302]
["bitfinex-derivatives","BTCF0:USTF0",1609592200461,0.15996,30665.0,30662.0,0.18087302]
["bitfinex-derivatives","BTCF0:USTF0",1609592200861,0.77116215,30668.0,30662.0,0.18087302]
["bitfinex-derivatives","BTCF0:USTF0",1609592201063,0.59073057,30668.0,30662.0,0.18087302]
["bitfinex-derivatives","BTCF0:USTF0",1609592201261,0.59073057,30668.0,30663.0,0.00044144]
["bitfinex-derivatives","BTCF0:USTF0",1609592201662,0.59073057,30668.0,30667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592201963,0.59073057,30668.0,30667.0,0.18087302]
["bitfinex-derivatives","BTCF0:USTF0",1609592202865,0.59073057,30668.0,30667.0,0.00044144]
["bitfinex-derivatives","BTCF0:USTF0",1609592203265,0.59073057,30668.0,30657.0,0.04033456]
["bitfinex-derivatives","BTCF0:USTF0",1609592203567,0.75408057,30668.0,30667.0,0.00044144]
["bitfinex-derivatives","BTCF0:USTF0",1609592203766,0.75408057,30668.0,30659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592204068,0.75408057,30668.0,30667.0,0.00044146]
["bitfinex-derivatives","BTCF0:USTF0",1609592204467,0.75408057,30668.0,30659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592204468,5.51058057,30668.0,30660.0,0.00044146]
["bitfinex-derivatives","BTCF0:USTF0",1609592204669,5.51058057,30668.0,30667.0,0.00044146]
["bitfinex-derivatives","BTCF0:USTF0",1609592204868,5.51058057,30668.0,30661.0,0.00044148]
["bitfinex-derivatives","BTCF0:USTF0",1609592205269,5.51058057,30668.0,30660.0,0.0004415]
["bitfinex-derivatives","BTCF0:USTF0",1609592205469,5.51058057,30668.0,30662.0,0.0004415]
["bitfinex-derivatives","BTCF0:USTF0",1609592205671,0.18043158,30663.0,30661.0,0.0004415]
["bitfinex-derivatives","BTCF0:USTF0",1609592205970,0.18043158,30663.0,30655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592206171,0.18043158,30663.0,30662.0,0.0004415]
["bitfinex-derivatives","BTCF0:USTF0",1609592206472,0.18043158,30663.0,30656.0,0.0004415]
["bitfinex-derivatives","BTCF0:USTF0",1609592206673,1.0,30658.0,30656.0,0.0004415]
["bitfinex-derivatives","BTCF0:USTF0",1609592206872,1.10796,30658.0,30656.0,0.0004415]
["bitfinex-derivatives","BTCF0:USTF0",1609592207671,0.18043158,30657.0,30656.0,0.0004415]
["bitfinex-derivatives","BTCF0:USTF0",1609592210978,0.18043158,30657.0,30656.0,0.00044155]
["bitfinex-derivatives","BTCF0:USTF0",1609592211678,0.10796,30658.0,30656.0,0.00044155]
["bitfinex-derivatives","BTCF0:USTF0",1609592212079,0.18043158,30662.0,30656.0,0.0403444]
["bitfinex-derivatives","BTCF0:USTF0",1609592213683,5.6791,30663.0,30656.0,0.0403444]
["bitfinex-derivatives","BTCF0:USTF0",1609592213684,0.18043158,30657.0,30656.0,0.0403444]
["bitfinex-derivatives","BTCF0:USTF0",1609592213884,0.18043158,30657.0,30656.0,0.00044155]
["bitfinex-derivatives","BTCF0:USTF0",1609592214083,0.30970158,30657.0,30656.0,0.00044155]
["bitfinex-derivatives","BTCF0:USTF0",1609592214483,0.12927,30657.0,30656.0,0.00044155]
["bitfinex-derivatives","BTCF0:USTF0",1609592215092,0.12927,30657.0,30656.0,0.04034293]
["bitfinex-derivatives","BTCF0:USTF0",1609592215684,0.30970158,30657.0,30656.0,0.04034293]
["bitfinex-derivatives","BTCF0:USTF0",1609592216485,1.30970158,30657.0,30656.0,0.04034293]
["bitfinex-derivatives","BTCF0:USTF0",1609592216986,2.30970158,30657.0,30656.0,0.04034293]
["bitfinex-derivatives","BTCF0:USTF0",1609592217186,2.30970158,30657.0,30646.0,0.04034561]
["bitfinex-derivatives","BTCF0:USTF0",1609592217386,2.30970158,30657.0,30656.0,0.00044155]
["bitfinex-derivatives","BTCF0:USTF0",1609592217587,2.30970158,30657.0,30647.0,0.04034695]
["bitfinex-derivatives","BTCF0:USTF0",1609592217788,0.18043158,30648.0,30647.0,0.22077853]
["bitfinex-derivatives","BTCF0:USTF0",1609592217988,0.35368158,30648.0,30647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592218188,0.35368158,30648.0,30647.0,0.22078012]
["bitfinex-derivatives","BTCF0:USTF0",1609592224897,0.35169209,30648.0,30647.0,0.22078012]
["bitfinex-derivatives","BTCF0:USTF0",1609592225297,0.17325,30648.0,30647.0,0.22078012]
["bitfinex-derivatives","BTCF0:USTF0",1609592225698,1.0,30650.0,30647.0,0.22078012]
["bitfinex-derivatives","BTCF0:USTF0",1609592226098,1.0,30650.0,30648.0,0.04035057]
["bitfinex-derivatives","BTCF0:USTF0",1609592226498,1.0,30652.0,30648.0,0.04035057]
["bitfinex-derivatives","BTCF0:USTF0",1609592227698,1.0,30652.0,30651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592228199,1.0,30652.0,30651.0,0.22077994]
["bitfinex-derivatives","BTCF0:USTF0",1609592228601,0.18043158,30653.0,30651.0,0.22077994]
["bitfinex-derivatives","BTCF0:USTF0",1609592229002,0.18043158,30653.0,30652.0,0.04034836]
["bitfinex-derivatives","BTCF0:USTF0",1609592230606,1.18043158,30653.0,30652.0,0.04034836]
["bitfinex-derivatives","BTCF0:USTF0",1609592232106,1.0,30653.0,30652.0,4.59874836]
["bitfinex-derivatives","BTCF0:USTF0",1609592232307,1.0,30653.0,30652.0,4.55884158]
["bitfinex-derivatives","BTCF0:USTF0",1609592232508,0.12927,30657.0,30652.0,4.55884158]
["bitfinex-derivatives","BTCF0:USTF0",1609592232707,0.59339462,30662.0,30652.0,4.55884158]
["bitfinex-derivatives","BTCF0:USTF0",1609592233009,0.59339462,30662.0,30653.0,0.00044154]
["bitfinex-derivatives","BTCF0:USTF0",1609592233909,0.18043158,30658.0,30657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592234310,0.31991158,30658.0,30657.0,0.18087312]
["bitfinex-derivatives","BTCF0:USTF0",1609592235312,0.31991158,30658.0,30657.0,0.00044154]
["bitfinex-derivatives","BTCF0:USTF0",1609592235513,1.31991158,30658.0,30657.0,0.00044154]
["bitfinex-derivatives","BTCF0:USTF0",1609592235713,1.31991158,30658.0,30646.0,0.04034796]
["bitfinex-derivatives","BTCF0:USTF0",1609592235914,1.32031066,30658.0,30648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592236313,0.00039911,30657.0,30649.0,0.00044163]
["bitfinex-derivatives","BTCF0:USTF0",1609592237616,0.59440979,30657.0,30649.0,0.00044163]
["bitfinex-derivatives","BTCF0:USTF0",1609592237815,0.18043158,30650.0,30649.0,0.00044163]
["bitfinex-derivatives","BTCF0:USTF0",1609592238017,0.33480158,30650.0,30649.0,0.00044163]
["bitfinex-derivatives","BTCF0:USTF0",1609592242323,0.33480158,30650.0,30649.0,0.04035327]
["bitfinex-derivatives","BTCF0:USTF0",1609592246527,1.33480158,30650.0,30649.0,0.04035327]
["bitfinex-derivatives","BTCF0:USTF0",1609592247427,2.33480158,30650.0,30649.0,0.04035327]
["bitfinex-derivatives","BTCF0:USTF0",1609592247628,7.81230158,30650.0,30649.0,0.00044163]
["bitfinex-derivatives","BTCF0:USTF0",1609592248029,6.81230158,30650.0,30649.0,0.00044163]
["bitfinex-derivatives","BTCF0:USTF0",1609592248230,6.81270078,30650.0,30646.0,0.00044055]
["bitfinex-derivatives","BTCF0:USTF0",1609592248628,1.0003992,30649.0,30636.0,0.00044055]
["bitfinex-derivatives","BTCF0:USTF0",1609592249029,0.0003992,30648.0,30632.0,0.04036083]
["bitfinex-derivatives","BTCF0:USTF0",1609592249230,0.59468882,30648.0,30632.0,0.04036083]
["bitfinex-derivatives","BTCF0:USTF0",1609592249430,1.0,30647.0,30632.0,0.04036083]
["bitfinex-derivatives","BTCF0:USTF0",1609592249829,1.0003992,30647.0,30630.0,0.04036205]
["bitfinex-derivatives","BTCF0:USTF0",1609592250031,0.18043158,30633.0,30629.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609592250229,0.32206158,30633.0,30630.0,0.04036142]
["bitfinex-derivatives","BTCF0:USTF0",1609592251933,0.32206158,30633.0,30630.0,0.00044056]
["bitfinex-derivatives","BTCF0:USTF0",1609592252131,0.32206158,30633.0,30631.0,0.00044058]
["bitfinex-derivatives","BTCF0:USTF0",1609592252332,0.32206158,30633.0,30630.0,0.04036263]
["bitfinex-derivatives","BTCF0:USTF0",1609592252533,1.0,30632.0,30630.0,0.04036263]
["bitfinex-derivatives","BTCF0:USTF0",1609592252934,1.0,30632.0,30630.0,0.00044058]
["bitfinex-derivatives","BTCF0:USTF0",1609592253136,1.0,30632.0,30631.0,0.00044058]
["bitfinex-derivatives","BTCF0:USTF0",1609592253537,1.0,30632.0,30630.0,0.00044058]
["bitfinex-derivatives","BTCF0:USTF0",1609592254538,0.32206158,30633.0,30630.0,0.00044058]
["bitfinex-derivatives","BTCF0:USTF0",1609592254938,0.32206158,30633.0,30629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592255137,0.32206158,30633.0,30630.0,0.00044058]
["bitfinex-derivatives","BTCF0:USTF0",1609592259147,0.32007125,30633.0,30630.0,0.00044058]
["bitfinex-derivatives","BTCF0:USTF0",1609592260248,0.32007125,30633.0,30630.0,0.04036481]
["bitfinex-derivatives","BTCF0:USTF0",1609592260648,1.0,30632.0,30630.0,0.04036481]
["bitfinex-derivatives","BTCF0:USTF0",1609592262553,0.32007125,30633.0,30630.0,0.04036481]
["bitfinex-derivatives","BTCF0:USTF0",1609592264655,1.32007125,30633.0,30630.0,0.04036481]
["bitfinex-derivatives","BTCF0:USTF0",1609592266556,1.0,30631.0,30630.0,0.04036481]
["bitfinex-derivatives","BTCF0:USTF0",1609592268556,0.14163,30633.0,30630.0,0.04036481]
["bitfinex-derivatives","BTCF0:USTF0",1609592268757,0.59285411,30645.0,30631.0,4.2612]
["bitfinex-derivatives","BTCF0:USTF0",1609592268956,0.59285411,30645.0,30630.0,0.04036481]
["bitfinex-derivatives","BTCF0:USTF0",1609592269157,0.59285411,30645.0,30630.0,4.03736481]
["bitfinex-derivatives","BTCF0:USTF0",1609592269556,0.59285411,30645.0,30631.0,0.04035926]
["bitfinex-derivatives","BTCF0:USTF0",1609592269955,0.18043158,30644.0,30643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592270357,0.18043158,30644.0,30643.0,0.18087211]
["bitfinex-derivatives","BTCF0:USTF0",1609592271964,0.18043158,30644.0,30643.0,0.2207886]
["bitfinex-derivatives","BTCF0:USTF0",1609592272960,0.59285411,30645.0,30643.0,0.2207886]
["bitfinex-derivatives","BTCF0:USTF0",1609592273360,0.59285411,30645.0,30644.0,0.04035275]
["bitfinex-derivatives","BTCF0:USTF0",1609592273762,0.71084273,30645.0,30644.0,0.04035275]
["bitfinex-derivatives","BTCF0:USTF0",1609592274563,0.71084273,30645.0,30644.0,0.06025275]
["bitfinex-derivatives","BTCF0:USTF0",1609592274963,0.71084273,30645.0,30644.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609592275363,0.71084273,30645.0,30644.0,0.06024605]
["bitfinex-derivatives","BTCF0:USTF0",1609592275766,0.59267125,30662.0,30644.0,0.06024605]
["bitfinex-derivatives","BTCF0:USTF0",1609592275965,0.59267125,30662.0,30649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592276568,0.59267125,30662.0,30651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592276968,0.59267125,30662.0,30652.0,0.00044041]
["bitfinex-derivatives","BTCF0:USTF0",1609592278372,0.59273594,30663.0,30652.0,0.00044041]
["bitfinex-derivatives","BTCF0:USTF0",1609592278573,1.0,30653.0,30652.0,0.00044041]
["bitfinex-derivatives","BTCF0:USTF0",1609592278974,1.0,30653.0,30645.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1609592279173,1.0,30653.0,30652.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1609592279573,1.0,30653.0,30646.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1609592279774,1.0,30653.0,30652.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1609592279975,1.0,30653.0,30647.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1609592280276,1.0,30653.0,30652.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1609592280675,1.0,30649.0,30646.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1609592280875,1.0,30649.0,30645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592281074,1.14386,30649.0,30647.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1609592281374,1.14386,30649.0,30646.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1609592281575,1.14386,30649.0,30648.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1609592281975,1.32429158,30649.0,30646.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1609592282175,1.32429158,30649.0,30648.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1609592282375,1.32429158,30649.0,30647.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1609592282778,1.32429158,30649.0,30648.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1609592283176,1.32429158,30649.0,30646.0,0.00044046]
["bitfinex-derivatives","BTCF0:USTF0",1609592283576,1.32429158,30649.0,30648.0,0.00044046]
["bitfinex-derivatives","BTCF0:USTF0",1609592283776,1.32429158,30649.0,30647.0,0.00044046]
["bitfinex-derivatives","BTCF0:USTF0",1609592283976,1.14386,30649.0,30648.0,4.82874044]
["bitfinex-derivatives","BTCF0:USTF0",1609592284577,0.14386,30649.0,30648.0,4.86864782]
["bitfinex-derivatives","BTCF0:USTF0",1609592285878,0.14386,30649.0,30648.0,4.86864777]
["bitfinex-derivatives","BTCF0:USTF0",1609592286378,0.59288104,30656.0,30648.0,4.86864777]
["bitfinex-derivatives","BTCF0:USTF0",1609592286979,0.59288104,30656.0,30649.0,0.04034534]
["bitfinex-derivatives","BTCF0:USTF0",1609592287180,0.45163158,30657.0,30649.0,0.04034534]
["bitfinex-derivatives","BTCF0:USTF0",1609592288079,0.45163158,30657.0,30656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592288480,0.45163158,30657.0,30656.0,0.18087195]
["bitfinex-derivatives","BTCF0:USTF0",1609592291882,0.45163158,30657.0,30656.0,0.21087195]
["bitfinex-derivatives","BTCF0:USTF0",1609592294583,1.45163158,30657.0,30656.0,0.21087195]
["bitfinex-derivatives","BTCF0:USTF0",1609592296386,1.45163158,30657.0,30656.0,0.03044037]
["bitfinex-derivatives","BTCF0:USTF0",1609592298492,2.45163158,30657.0,30656.0,0.03044037]
["bitfinex-derivatives","BTCF0:USTF0",1609592298693,3.15013158,30657.0,30656.0,0.03044037]
["bitfinex-derivatives","BTCF0:USTF0",1609592299293,3.15013158,30657.0,30646.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592299593,3.15013158,30657.0,30647.0,0.00044052]
["bitfinex-derivatives","BTCF0:USTF0",1609592299995,0.18043158,30648.0,30647.0,0.00044052]
["bitfinex-derivatives","BTCF0:USTF0",1609592300394,0.29988158,30648.0,30647.0,0.00044052]
["bitfinex-derivatives","BTCF0:USTF0",1609592300794,1.29988158,30648.0,30647.0,0.00044052]
["bitfinex-derivatives","BTCF0:USTF0",1609592301004,0.29988158,30648.0,30647.0,0.00044052]
["bitfinex-derivatives","BTCF0:USTF0",1609592302496,1.29988158,30648.0,30647.0,0.00044052]
["bitfinex-derivatives","BTCF0:USTF0",1609592303809,1.89342275,30648.0,30647.0,0.00044052]
["bitfinex-derivatives","BTCF0:USTF0",1609592306701,0.89342275,30648.0,30647.0,0.00044052]
["bitfinex-derivatives","BTCF0:USTF0",1609592307803,2.95452734,30648.0,30636.0,0.17754089]
["bitfinex-derivatives","BTCF0:USTF0",1609592308002,3.95452734,30648.0,30647.0,0.00044089]
["bitfinex-derivatives","BTCF0:USTF0",1609592308403,3.95452734,30648.0,30638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592308603,3.95452734,30648.0,30647.0,0.00044091]
["bitfinex-derivatives","BTCF0:USTF0",1609592308806,3.95452734,30648.0,30639.0,0.00044091]
["bitfinex-derivatives","BTCF0:USTF0",1609592309005,0.59377622,30642.0,30639.0,0.00044091]
["bitfinex-derivatives","BTCF0:USTF0",1609592309204,0.59377622,30642.0,30635.0,3.7258]
["bitfinex-derivatives","BTCF0:USTF0",1609592309404,0.59377622,30642.0,30640.0,0.00044093]
["bitfinex-derivatives","BTCF0:USTF0",1609592309606,0.59377622,30642.0,30636.0,0.00044093]
["bitfinex-derivatives","BTCF0:USTF0",1609592310005,0.59377622,30642.0,30641.0,0.00044093]
["bitfinex-derivatives","BTCF0:USTF0",1609592310204,0.7742078,30642.0,30637.0,0.18087251]
["bitfinex-derivatives","BTCF0:USTF0",1609592310406,0.5936825,30640.0,30637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592310607,0.7632025,30640.0,30637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592310807,0.7632025,30640.0,30638.0,0.00044094]
["bitfinex-derivatives","BTCF0:USTF0",1609592312711,1.0,30639.0,30638.0,0.00044094]
["bitfinex-derivatives","BTCF0:USTF0",1609592313511,2.0,30639.0,30638.0,0.00044094]
["bitfinex-derivatives","BTCF0:USTF0",1609592313711,6.9286,30639.0,30638.0,0.00044094]
["bitfinex-derivatives","BTCF0:USTF0",1609592314113,6.9286,30639.0,30638.0,0.00044098]
["bitfinex-derivatives","BTCF0:USTF0",1609592314513,5.9286,30639.0,30625.0,0.000441]
["bitfinex-derivatives","BTCF0:USTF0",1609592314713,5.9286,30639.0,30638.0,0.00044103]
["bitfinex-derivatives","BTCF0:USTF0",1609592314913,5.9286,30639.0,30621.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592315114,8.58272964,30639.0,30621.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592315313,8.58272964,30639.0,30622.0,0.00044106]
["bitfinex-derivatives","BTCF0:USTF0",1609592315515,0.59295618,30631.0,30622.0,0.00044106]
["bitfinex-derivatives","BTCF0:USTF0",1609592315714,1.0,30630.0,30622.0,0.00044106]
["bitfinex-derivatives","BTCF0:USTF0",1609592316214,0.18043158,30623.0,30619.0,0.00044106]
["bitfinex-derivatives","BTCF0:USTF0",1609592316415,0.32110158,30623.0,30619.0,0.00044106]
["bitfinex-derivatives","BTCF0:USTF0",1609592316624,1.32110158,30623.0,30622.0,0.00044106]
["bitfinex-derivatives","BTCF0:USTF0",1609592316828,1.32110158,30623.0,30620.0,0.00044106]
["bitfinex-derivatives","BTCF0:USTF0",1609592317022,1.32110158,30623.0,30622.0,0.00044106]
["bitfinex-derivatives","BTCF0:USTF0",1609592317318,1.41970158,30623.0,30621.0,0.00044106]
["bitfinex-derivatives","BTCF0:USTF0",1609592317518,1.32110158,30623.0,30622.0,0.00044106]
["bitfinex-derivatives","BTCF0:USTF0",1609592318220,1.32110158,30623.0,30617.0,0.00044106]
["bitfinex-derivatives","BTCF0:USTF0",1609592318430,1.32110158,30623.0,30622.0,0.00044106]
["bitfinex-derivatives","BTCF0:USTF0",1609592318622,1.32110158,30623.0,30618.0,0.00044106]
["bitfinex-derivatives","BTCF0:USTF0",1609592318823,1.32110158,30623.0,30622.0,0.00044106]
["bitfinex-derivatives","BTCF0:USTF0",1609592319120,1.32110158,30623.0,30619.0,0.00044106]
["bitfinex-derivatives","BTCF0:USTF0",1609592319424,1.32110158,30623.0,30617.0,0.00044106]
["bitfinex-derivatives","BTCF0:USTF0",1609592319625,1.32110158,30623.0,30620.0,0.00044109]
["bitfinex-derivatives","BTCF0:USTF0",1609592319920,1.32110158,30623.0,30618.0,0.0004411]
["bitfinex-derivatives","BTCF0:USTF0",1609592320321,1.14067,30623.0,30621.0,0.0004411]
["bitfinex-derivatives","BTCF0:USTF0",1609592320521,1.0,30620.0,30619.0,0.0004411]
["bitfinex-derivatives","BTCF0:USTF0",1609592320722,1.0,30620.0,30616.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592321121,1.0,30620.0,30617.0,0.00044111]
["bitfinex-derivatives","BTCF0:USTF0",1609592322224,0.18043158,30618.0,30617.0,0.00044111]
["bitfinex-derivatives","BTCF0:USTF0",1609592322625,1.18043158,30618.0,30617.0,0.00044111]
["bitfinex-derivatives","BTCF0:USTF0",1609592323024,2.18043158,30618.0,30617.0,0.00044111]
["bitfinex-derivatives","BTCF0:USTF0",1609592323426,2.18043158,30618.0,30606.0,0.00044116]
["bitfinex-derivatives","BTCF0:USTF0",1609592324228,0.18043158,30607.0,30606.0,0.00044116]
["bitfinex-derivatives","BTCF0:USTF0",1609592324430,4.20753158,30607.0,30606.0,0.00044116]
["bitfinex-derivatives","BTCF0:USTF0",1609592324828,4.20753158,30607.0,30606.0,0.0004412]
["bitfinex-derivatives","BTCF0:USTF0",1609592325227,4.20753158,30607.0,30600.0,0.04039408]
["bitfinex-derivatives","BTCF0:USTF0",1609592325428,0.28693158,30607.0,30600.0,0.04039408]
["bitfinex-derivatives","BTCF0:USTF0",1609592325628,4.19603158,30607.0,30606.0,0.00044122]
["bitfinex-derivatives","BTCF0:USTF0",1609592325828,4.19603158,30607.0,30600.0,0.03995286]
["bitfinex-derivatives","BTCF0:USTF0",1609592326028,4.19603158,30607.0,30600.0,0.00044124]
["bitfinex-derivatives","BTCF0:USTF0",1609592326229,0.18043158,30601.0,30599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592326434,0.76083158,30601.0,30599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592326640,0.18043158,30601.0,30600.0,0.00044125]
["bitfinex-derivatives","BTCF0:USTF0",1609592327046,5.44263158,30601.0,30600.0,0.00044125]
["bitfinex-derivatives","BTCF0:USTF0",1609592327436,5.47263158,30601.0,30589.0,0.04040689]
["bitfinex-derivatives","BTCF0:USTF0",1609592327640,5.47263158,30601.0,30600.0,0.00044138]
["bitfinex-derivatives","BTCF0:USTF0",1609592327838,5.47263158,30601.0,30590.0,0.00044136]
["bitfinex-derivatives","BTCF0:USTF0",1609592328032,0.21043158,30601.0,30590.0,0.00044136]
["bitfinex-derivatives","BTCF0:USTF0",1609592328241,0.21043158,30601.0,30600.0,0.00044136]
["bitfinex-derivatives","BTCF0:USTF0",1609592328440,0.21043158,30601.0,30594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592328643,0.21043158,30601.0,30600.0,0.0004414]
["bitfinex-derivatives","BTCF0:USTF0",1609592329038,0.21043158,30601.0,30595.0,0.0004414]
["bitfinex-derivatives","BTCF0:USTF0",1609592329235,0.21043158,30601.0,30600.0,0.0004414]
["bitfinex-derivatives","BTCF0:USTF0",1609592329437,0.21043158,30601.0,30596.0,0.0004414]
["bitfinex-derivatives","BTCF0:USTF0",1609592329644,0.6906,30600.0,30596.0,0.0004414]
["bitfinex-derivatives","BTCF0:USTF0",1609592329845,0.6906,30600.0,30594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592330033,0.15424,30600.0,30597.0,0.00044139]
["bitfinex-derivatives","BTCF0:USTF0",1609592330245,0.15424,30600.0,30595.0,0.00044139]
["bitfinex-derivatives","BTCF0:USTF0",1609592330635,0.15424,30600.0,30595.0,0.04040932]
["bitfinex-derivatives","BTCF0:USTF0",1609592331234,0.15424,30600.0,30595.0,0.03996793]
["bitfinex-derivatives","BTCF0:USTF0",1609592331435,0.15424,30600.0,30596.0,0.00044133]
["bitfinex-derivatives","BTCF0:USTF0",1609592331834,0.15424,30600.0,30595.0,0.04040926]
["bitfinex-derivatives","BTCF0:USTF0",1609592332235,0.15424,30600.0,30599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592333037,0.15424,30600.0,30599.0,0.22083453]
["bitfinex-derivatives","BTCF0:USTF0",1609592335039,0.03,30601.0,30599.0,0.22083453]
["bitfinex-derivatives","BTCF0:USTF0",1609592335540,0.03,30601.0,30600.0,0.04040046]
["bitfinex-derivatives","BTCF0:USTF0",1609592336541,0.02800803,30601.0,30600.0,6.04040046]
["bitfinex-derivatives","BTCF0:USTF0",1609592336746,0.02800803,30601.0,30600.0,7.12031154]
["bitfinex-derivatives","BTCF0:USTF0",1609592338246,0.02800803,30601.0,30600.0,7.30074312]
["bitfinex-derivatives","BTCF0:USTF0",1609592338546,0.02800803,30601.0,30600.0,1.30074312]
["bitfinex-derivatives","BTCF0:USTF0",1609592339045,0.02800803,30601.0,30600.0,0.30074312]
["bitfinex-derivatives","BTCF0:USTF0",1609592339648,0.02800803,30601.0,30600.0,0.22083204]
["bitfinex-derivatives","BTCF0:USTF0",1609592341049,0.02800803,30601.0,30600.0,1.22083204]
["bitfinex-derivatives","BTCF0:USTF0",1609592341449,0.02800803,30601.0,30600.0,1.30073533]
["bitfinex-derivatives","BTCF0:USTF0",1609592341951,0.02800803,30601.0,30600.0,0.30073533]
["bitfinex-derivatives","BTCF0:USTF0",1609592342551,0.02800803,30601.0,30600.0,0.22083204]
["bitfinex-derivatives","BTCF0:USTF0",1609592342951,0.02800803,30601.0,30600.0,1.22083204]
["bitfinex-derivatives","BTCF0:USTF0",1609592343252,0.02800803,30601.0,30600.0,1.30073087]
["bitfinex-derivatives","BTCF0:USTF0",1609592343853,0.02800803,30601.0,30600.0,0.30073087]
["bitfinex-derivatives","BTCF0:USTF0",1609592344453,0.02800803,30601.0,30600.0,0.22083204]
["bitfinex-derivatives","BTCF0:USTF0",1609592344655,0.02800803,30601.0,30600.0,1.22083204]
["bitfinex-derivatives","BTCF0:USTF0",1609592345152,0.02800803,30601.0,30600.0,1.3007291]
["bitfinex-derivatives","BTCF0:USTF0",1609592345453,0.02800803,30601.0,30600.0,2.3007291]
["bitfinex-derivatives","BTCF0:USTF0",1609592347759,0.02800803,30601.0,30600.0,2.42057141]
["bitfinex-derivatives","BTCF0:USTF0",1609592347961,0.02800803,30601.0,30600.0,2.3007291]
["bitfinex-derivatives","BTCF0:USTF0",1609592348361,0.02601652,30601.0,30600.0,2.4205679]
["bitfinex-derivatives","BTCF0:USTF0",1609592348560,0.02601652,30601.0,30600.0,7.4205679]
["bitfinex-derivatives","BTCF0:USTF0",1609592349061,0.02601652,30601.0,30600.0,7.3007291]
["bitfinex-derivatives","BTCF0:USTF0",1609592349261,0.1065,30607.0,30600.0,7.3007291]
["bitfinex-derivatives","BTCF0:USTF0",1609592349461,5.3238,30619.0,30600.0,7.3007291]
["bitfinex-derivatives","BTCF0:USTF0",1609592349663,5.3238,30619.0,30600.0,6.3007291]
["bitfinex-derivatives","BTCF0:USTF0",1609592349862,5.3238,30619.0,30601.0,0.12029067]
["bitfinex-derivatives","BTCF0:USTF0",1609592350061,5.3238,30619.0,30601.0,0.29739067]
["bitfinex-derivatives","BTCF0:USTF0",1609592350362,5.3238,30619.0,30618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592350567,0.2939,30622.0,30618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592350777,4.7485,30622.0,30618.0,0.22082372]
["bitfinex-derivatives","BTCF0:USTF0",1609592350961,4.7485,30622.0,30619.0,0.04039214]
["bitfinex-derivatives","BTCF0:USTF0",1609592351863,0.2939,30622.0,30619.0,0.04039214]
["bitfinex-derivatives","BTCF0:USTF0",1609592352461,0.18043158,30621.0,30619.0,0.04039214]
["bitfinex-derivatives","BTCF0:USTF0",1609592353464,0.2939,30622.0,30619.0,0.04039214]
["bitfinex-derivatives","BTCF0:USTF0",1609592356568,0.2939,30622.0,30619.0,0.00044118]
["bitfinex-derivatives","BTCF0:USTF0",1609592360774,0.2939,30622.0,30619.0,0.04039558]
["bitfinex-derivatives","BTCF0:USTF0",1609592361176,0.87674039,30622.0,30619.0,0.04039558]
["bitfinex-derivatives","BTCF0:USTF0",1609592362779,1.16283681,30621.0,30619.0,0.04039558]
["bitfinex-derivatives","BTCF0:USTF0",1609592362980,1.58273681,30621.0,30619.0,0.04039558]
["bitfinex-derivatives","BTCF0:USTF0",1609592363179,4.9621,30620.0,30619.0,0.00044118]
["bitfinex-derivatives","BTCF0:USTF0",1609592363379,5.9621,30620.0,30610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592363579,5.9621,30620.0,30619.0,0.00044131]
["bitfinex-derivatives","BTCF0:USTF0",1609592363781,1.0,30620.0,30619.0,0.00044131]
["bitfinex-derivatives","BTCF0:USTF0",1609592363981,1.0,30620.0,30611.0,0.03996127]
["bitfinex-derivatives","BTCF0:USTF0",1609592364182,3.733,30612.0,30610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592364382,0.18043158,30611.0,30610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592364783,0.18043158,30611.0,30610.0,0.04039911]
["bitfinex-derivatives","BTCF0:USTF0",1609592368688,0.18043158,30611.0,30610.0,0.00043809]
["bitfinex-derivatives","BTCF0:USTF0",1609592368888,0.18043158,30611.0,30610.0,0.00043806]
["bitfinex-derivatives","BTCF0:USTF0",1609592369387,0.18043158,30611.0,30609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592369587,0.18043158,30611.0,30610.0,0.00043806]
["bitfinex-derivatives","BTCF0:USTF0",1609592384211,0.15564,30612.0,30610.0,0.00043806]
["bitfinex-derivatives","BTCF0:USTF0",1609592384411,0.58036585,30615.0,30610.0,0.00043806]
["bitfinex-derivatives","BTCF0:USTF0",1609592384813,0.58036585,30615.0,30610.0,0.04039455]
["bitfinex-derivatives","BTCF0:USTF0",1609592385916,0.5808466,30616.0,30610.0,0.04039455]
["bitfinex-derivatives","BTCF0:USTF0",1609592386418,0.5808466,30616.0,30615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592387017,0.5808466,30616.0,30615.0,4.46142128]
["bitfinex-derivatives","BTCF0:USTF0",1609592387616,0.5808466,30616.0,30615.0,0.22082128]
["bitfinex-derivatives","BTCF0:USTF0",1609592388017,0.58210702,30621.0,30615.0,0.22082128]
["bitfinex-derivatives","BTCF0:USTF0",1609592388416,0.58210702,30621.0,30620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592389019,0.58210702,30621.0,30620.0,0.18086958]
["bitfinex-derivatives","BTCF0:USTF0",1609592389217,0.99238963,30622.0,30620.0,0.18086958]
["bitfinex-derivatives","BTCF0:USTF0",1609592389821,0.99238963,30622.0,30621.0,0.000438]
["bitfinex-derivatives","BTCF0:USTF0",1609592390520,1.17282121,30622.0,30621.0,0.000438]
["bitfinex-derivatives","BTCF0:USTF0",1609592392622,1.17282121,30622.0,30621.0,1.000438]
["bitfinex-derivatives","BTCF0:USTF0",1609592394728,1.17282121,30622.0,30621.0,0.000438]
["bitfinex-derivatives","BTCF0:USTF0",1609592395127,1.17282121,30622.0,30618.0,0.000438]
["bitfinex-derivatives","BTCF0:USTF0",1609592395327,1.17282121,30622.0,30621.0,0.000438]
["bitfinex-derivatives","BTCF0:USTF0",1609592395627,1.17282121,30622.0,30619.0,0.000438]
["bitfinex-derivatives","BTCF0:USTF0",1609592395928,1.17282121,30622.0,30618.0,0.00043802]
["bitfinex-derivatives","BTCF0:USTF0",1609592396129,1.17282121,30622.0,30620.0,0.00043802]
["bitfinex-derivatives","BTCF0:USTF0",1609592396329,0.0967,30621.0,30620.0,0.00043802]
["bitfinex-derivatives","BTCF0:USTF0",1609592396529,4.5821,30621.0,30619.0,0.00043802]
["bitfinex-derivatives","BTCF0:USTF0",1609592396729,4.5821,30621.0,30620.0,0.00043802]
["bitfinex-derivatives","BTCF0:USTF0",1609592396930,0.0282,30618.0,30617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592397333,0.0282,30618.0,30617.0,0.00043804]
["bitfinex-derivatives","BTCF0:USTF0",1609592397531,4.1532,30618.0,30604.0,0.04039803]
["bitfinex-derivatives","BTCF0:USTF0",1609592397731,1.0,30617.0,30604.0,0.03995995]
["bitfinex-derivatives","BTCF0:USTF0",1609592397933,0.0964,30616.0,30604.0,0.03995995]
["bitfinex-derivatives","BTCF0:USTF0",1609592398130,0.26559,30616.0,30605.0,0.00043811]
["bitfinex-derivatives","BTCF0:USTF0",1609592398332,0.26559,30616.0,30604.0,0.04039806]
["bitfinex-derivatives","BTCF0:USTF0",1609592398531,0.18043158,30605.0,30604.0,0.03995995]
["bitfinex-derivatives","BTCF0:USTF0",1609592398931,0.33374158,30605.0,30604.0,0.03995995]
["bitfinex-derivatives","BTCF0:USTF0",1609592399131,0.33374158,30605.0,30604.0,0.04039805]
["bitfinex-derivatives","BTCF0:USTF0",1609592400633,0.15331,30605.0,30604.0,0.04039805]
["bitfinex-derivatives","BTCF0:USTF0",1609592402537,0.15331,30605.0,30604.0,3.74599805]
["bitfinex-derivatives","BTCF0:USTF0",1609592402735,0.15331,30605.0,30604.0,10.74555995]
["bitfinex-derivatives","BTCF0:USTF0",1609592402935,0.15331,30605.0,30604.0,10.74599804]
["bitfinex-derivatives","BTCF0:USTF0",1609592403636,0.15331,30605.0,30604.0,10.74599799]
["bitfinex-derivatives","BTCF0:USTF0",1609592404036,0.16919,30616.0,30604.0,10.74599799]
["bitfinex-derivatives","BTCF0:USTF0",1609592404037,0.16919,30616.0,30604.0,10.74643601]
["bitfinex-derivatives","BTCF0:USTF0",1609592404238,0.10964,30608.0,30604.0,7.04083601]
["bitfinex-derivatives","BTCF0:USTF0",1609592404437,0.10964,30608.0,30605.0,0.0004379]
["bitfinex-derivatives","BTCF0:USTF0",1609592404638,0.10964,30608.0,30607.0,4.62083158]
["bitfinex-derivatives","BTCF0:USTF0",1609592404837,0.16919,30616.0,30607.0,5.62083158]
["bitfinex-derivatives","BTCF0:USTF0",1609592405039,0.0282,30618.0,30607.0,5.66120813]
["bitfinex-derivatives","BTCF0:USTF0",1609592405237,0.0282,30618.0,30608.0,0.12024831]
["bitfinex-derivatives","BTCF0:USTF0",1609592405438,0.0282,30618.0,30609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592405836,0.0282,30618.0,30610.0,0.12023246]
["bitfinex-derivatives","BTCF0:USTF0",1609592406037,0.0282,30618.0,30611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592406337,0.0282,30618.0,30612.0,0.1202224]
["bitfinex-derivatives","BTCF0:USTF0",1609592406537,0.0282,30618.0,30617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592406737,0.0282,30618.0,30617.0,1.92043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592406938,0.0282,30618.0,30617.0,2.07024158]
["bitfinex-derivatives","BTCF0:USTF0",1609592407138,0.0282,30618.0,30617.0,1.37060196]
["bitfinex-derivatives","BTCF0:USTF0",1609592407540,0.0282,30618.0,30617.0,1.45044306]
["bitfinex-derivatives","BTCF0:USTF0",1609592408038,0.0282,30618.0,30617.0,6.38904306]
["bitfinex-derivatives","BTCF0:USTF0",1609592408238,0.0282,30618.0,30617.0,1.45044306]
["bitfinex-derivatives","BTCF0:USTF0",1609592409040,0.0282,30618.0,30617.0,1.37060196]
["bitfinex-derivatives","BTCF0:USTF0",1609592409240,3.58987752,30618.0,30617.0,1.37060196]
["bitfinex-derivatives","BTCF0:USTF0",1609592410042,3.58987752,30618.0,30617.0,1.45044619]
["bitfinex-derivatives","BTCF0:USTF0",1609592410242,0.0282,30618.0,30617.0,3.42428907]
["bitfinex-derivatives","BTCF0:USTF0",1609592411342,0.0282,30618.0,30617.0,8.54108907]
["bitfinex-derivatives","BTCF0:USTF0",1609592412746,0.17238,30645.0,30617.0,16.71160643]
["bitfinex-derivatives","BTCF0:USTF0",1609592412945,0.17238,30645.0,30618.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592413144,0.17238,30645.0,30619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592413344,0.17238,30645.0,30619.0,1.04035573]
["bitfinex-derivatives","BTCF0:USTF0",1609592413547,0.17238,30645.0,30620.0,0.04034842]
["bitfinex-derivatives","BTCF0:USTF0",1609592413746,0.17238,30645.0,30620.0,0.12016816]
["bitfinex-derivatives","BTCF0:USTF0",1609592413947,0.17238,30645.0,30621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592414247,0.17238,30645.0,30622.0,0.12016638]
["bitfinex-derivatives","BTCF0:USTF0",1609592414448,0.17238,30645.0,30623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592414646,0.17238,30645.0,30644.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592415049,0.17238,30645.0,30644.0,1.18086912]
["bitfinex-derivatives","BTCF0:USTF0",1609592415649,0.56789209,30656.0,30644.0,1.18086912]
["bitfinex-derivatives","BTCF0:USTF0",1609592416250,0.56789209,30656.0,30645.0,0.00043752]
["bitfinex-derivatives","BTCF0:USTF0",1609592416652,0.56789209,30656.0,30655.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592417052,0.56789209,30656.0,30655.0,1.18086906]
["bitfinex-derivatives","BTCF0:USTF0",1609592418754,0.56789209,30656.0,30655.0,0.18086906]
["bitfinex-derivatives","BTCF0:USTF0",1609592419757,1.59192996,30670.0,30655.0,0.18086906]
["bitfinex-derivatives","BTCF0:USTF0",1609592419758,0.56506021,30658.0,30655.0,0.18086906]
["bitfinex-derivatives","BTCF0:USTF0",1609592420158,0.56506021,30658.0,30656.0,0.00043731]
["bitfinex-derivatives","BTCF0:USTF0",1609592420758,1.05461588,30670.0,30656.0,0.00043731]
["bitfinex-derivatives","BTCF0:USTF0",1609592420759,0.5665444,30679.0,30656.0,0.00043731]
["bitfinex-derivatives","BTCF0:USTF0",1609592421758,0.5665444,30679.0,30660.0,4.7669]
["bitfinex-derivatives","BTCF0:USTF0",1609592421958,0.5665444,30679.0,30661.0,0.00043731]
["bitfinex-derivatives","BTCF0:USTF0",1609592422559,0.5665444,30679.0,30676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592422959,0.56562623,30680.0,30676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592423661,1.56453727,30688.0,30676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592424559,1.56453727,30688.0,30687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592424759,0.56453727,30688.0,30687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592424961,0.5646393,30693.0,30687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592425762,0.5624402,30694.0,30687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592426461,0.6511,30692.0,30687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592426662,0.15011,30692.0,30691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592426863,0.81956842,30691.0,30658.0,5.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609592427263,0.81956842,30691.0,30659.0,0.0004379]
["bitfinex-derivatives","BTCF0:USTF0",1609592427563,0.81956842,30691.0,30658.0,5.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609592427865,0.91576842,30691.0,30658.0,5.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609592428063,0.81956842,30691.0,30658.0,5.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609592428364,0.55573822,30690.0,30658.0,5.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609592428565,0.18043158,30662.0,30658.0,5.28183158]
["bitfinex-derivatives","BTCF0:USTF0",1609592428767,1.0,30662.0,30658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592428966,1.11946,30662.0,30658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592429668,1.11946,30662.0,30647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592430069,4.6001,30657.0,30648.0,0.00043803]
["bitfinex-derivatives","BTCF0:USTF0",1609592430469,5.41966842,30657.0,30648.0,0.00043803]
["bitfinex-derivatives","BTCF0:USTF0",1609592430668,1.18043158,30649.0,30648.0,0.00043803]
["bitfinex-derivatives","BTCF0:USTF0",1609592430870,1.70393158,30649.0,30648.0,0.00043803]
["bitfinex-derivatives","BTCF0:USTF0",1609592431069,1.82916158,30649.0,30648.0,0.00043803]
["bitfinex-derivatives","BTCF0:USTF0",1609592431271,1.82916158,30649.0,30636.0,0.00043819]
["bitfinex-derivatives","BTCF0:USTF0",1609592431772,2.12523,30649.0,30636.0,0.00043819]
["bitfinex-derivatives","BTCF0:USTF0",1609592431972,1.12523,30649.0,30636.0,0.00043819]
["bitfinex-derivatives","BTCF0:USTF0",1609592432373,1.12523,30649.0,30634.0,0.00043821]
["bitfinex-derivatives","BTCF0:USTF0",1609592432574,0.12523,30649.0,30648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592433175,0.12523,30649.0,30648.0,0.18086973]
["bitfinex-derivatives","BTCF0:USTF0",1609592433574,0.12523,30649.0,30648.0,0.00043815]
["bitfinex-derivatives","BTCF0:USTF0",1609592433972,0.12523,30649.0,30634.0,0.04034652]
["bitfinex-derivatives","BTCF0:USTF0",1609592434174,0.12523,30649.0,30648.0,0.00043818]
["bitfinex-derivatives","BTCF0:USTF0",1609592434575,0.30566158,30649.0,30646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592434974,0.30566158,30649.0,30647.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1609592435478,0.12523,30649.0,30634.0,0.04035673]
["bitfinex-derivatives","BTCF0:USTF0",1609592435876,0.12523,30649.0,30648.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1609592436077,1.0,30657.0,30634.0,0.04035673]
["bitfinex-derivatives","BTCF0:USTF0",1609592436278,1.0,30657.0,30649.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1609592436478,1.0,30656.0,30649.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1609592436678,0.18043158,30650.0,30646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592436878,0.28568158,30650.0,30634.0,0.03991848]
["bitfinex-derivatives","BTCF0:USTF0",1609592437080,0.28568158,30650.0,30647.0,0.04035731]
["bitfinex-derivatives","BTCF0:USTF0",1609592437480,0.28568158,30650.0,30635.0,0.04035506]
["bitfinex-derivatives","BTCF0:USTF0",1609592437681,0.28568158,30650.0,30648.0,0.04035516]
["bitfinex-derivatives","BTCF0:USTF0",1609592437880,0.28568158,30650.0,30636.0,0.04035535]
["bitfinex-derivatives","BTCF0:USTF0",1609592438185,0.28568158,30650.0,30649.0,0.04035621]
["bitfinex-derivatives","BTCF0:USTF0",1609592438582,0.28568158,30650.0,30643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592438782,1.28568158,30650.0,30649.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1609592438982,1.28568158,30650.0,30644.0,0.0403563]
["bitfinex-derivatives","BTCF0:USTF0",1609592439286,1.28568158,30650.0,30649.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1609592439482,1.28568158,30650.0,30645.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1609592439883,1.28568158,30650.0,30649.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1609592440083,1.28568158,30650.0,30646.0,0.00043823]
["bitfinex-derivatives","BTCF0:USTF0",1609592440284,1.28568158,30650.0,30649.0,0.00043823]
["bitfinex-derivatives","BTCF0:USTF0",1609592440486,2.82138158,30650.0,30649.0,0.00043823]
["bitfinex-derivatives","BTCF0:USTF0",1609592440686,1.82138158,30650.0,30647.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1609592440884,1.28568158,30650.0,30649.0,0.00043827]
["bitfinex-derivatives","BTCF0:USTF0",1609592441085,1.28568158,30650.0,30648.0,0.00043829]
["bitfinex-derivatives","BTCF0:USTF0",1609592441484,1.28568158,30650.0,30645.0,0.00043833]
["bitfinex-derivatives","BTCF0:USTF0",1609592441686,0.28568158,30650.0,30649.0,0.00043833]
["bitfinex-derivatives","BTCF0:USTF0",1609592441886,0.28568158,30650.0,30646.0,0.00043832]
["bitfinex-derivatives","BTCF0:USTF0",1609592442288,0.28568158,30650.0,30649.0,0.00043832]
["bitfinex-derivatives","BTCF0:USTF0",1609592442488,0.28568158,30650.0,30647.0,0.00043832]
["bitfinex-derivatives","BTCF0:USTF0",1609592442688,0.28568158,30650.0,30649.0,0.00043832]
["bitfinex-derivatives","BTCF0:USTF0",1609592442888,1.0,30649.0,30637.0,0.03992322]
["bitfinex-derivatives","BTCF0:USTF0",1609592443088,1.0,30649.0,30627.0,0.07984809]
["bitfinex-derivatives","BTCF0:USTF0",1609592443292,4.5535,30647.0,30638.0,0.04036338]
["bitfinex-derivatives","BTCF0:USTF0",1609592443488,1.0,30646.0,30638.0,0.04036338]
["bitfinex-derivatives","BTCF0:USTF0",1609592443689,1.0,30646.0,30638.0,0.03992505]
["bitfinex-derivatives","BTCF0:USTF0",1609592443889,1.0,30646.0,30639.0,0.00043834]
["bitfinex-derivatives","BTCF0:USTF0",1609592444690,0.18043158,30640.0,30639.0,0.00043834]
["bitfinex-derivatives","BTCF0:USTF0",1609592444894,1.34297158,30640.0,30639.0,0.00043834]
["bitfinex-derivatives","BTCF0:USTF0",1609592446491,4.1502,30639.0,30638.0,0.03992505]
["bitfinex-derivatives","BTCF0:USTF0",1609592446692,5.1502,30639.0,30638.0,0.03992505]
["bitfinex-derivatives","BTCF0:USTF0",1609592446893,5.2478,30639.0,30638.0,0.03992505]
["bitfinex-derivatives","BTCF0:USTF0",1609592447393,5.1502,30639.0,30638.0,0.03992505]
["bitfinex-derivatives","BTCF0:USTF0",1609592447591,5.1502,30639.0,30628.0,0.03992588]
["bitfinex-derivatives","BTCF0:USTF0",1609592447995,1.0,30639.0,30629.0,0.00043851]
["bitfinex-derivatives","BTCF0:USTF0",1609592448792,0.18043158,30630.0,30629.0,0.00043851]
["bitfinex-derivatives","BTCF0:USTF0",1609592448993,0.31932158,30630.0,30629.0,0.00043851]
["bitfinex-derivatives","BTCF0:USTF0",1609592450696,1.31932158,30630.0,30629.0,0.00043851]
["bitfinex-derivatives","BTCF0:USTF0",1609592451199,2.09742158,30630.0,30629.0,0.00043851]
["bitfinex-derivatives","BTCF0:USTF0",1609592452599,1.09742158,30630.0,30629.0,0.00043851]
["bitfinex-derivatives","BTCF0:USTF0",1609592454599,2.09742158,30630.0,30629.0,0.00043851]
["bitfinex-derivatives","BTCF0:USTF0",1609592454800,1.09742158,30630.0,30629.0,0.00043851]
["bitfinex-derivatives","BTCF0:USTF0",1609592455201,1.09742158,30630.0,30629.0,0.04037437]
["bitfinex-derivatives","BTCF0:USTF0",1609592455400,1.09742158,30630.0,30628.0,0.03992588]
["bitfinex-derivatives","BTCF0:USTF0",1609592455801,1.09742158,30630.0,30629.0,0.04037187]
["bitfinex-derivatives","BTCF0:USTF0",1609592456601,2.09742158,30630.0,30629.0,0.04037187]
["bitfinex-derivatives","BTCF0:USTF0",1609592457204,3.09742158,30630.0,30629.0,0.00043842]
["bitfinex-derivatives","BTCF0:USTF0",1609592458605,2.09742158,30630.0,30629.0,0.00043842]
["bitfinex-derivatives","BTCF0:USTF0",1609592464412,1.31932158,30630.0,30611.0,0.04039154]
["bitfinex-derivatives","BTCF0:USTF0",1609592464614,2.31932158,30630.0,30629.0,0.00043861]
["bitfinex-derivatives","BTCF0:USTF0",1609592464814,1.31932158,30630.0,30613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592465213,1.31932158,30630.0,30629.0,0.00043857]
["bitfinex-derivatives","BTCF0:USTF0",1609592465414,1.31932158,30630.0,30614.0,0.04038673]
["bitfinex-derivatives","BTCF0:USTF0",1609592465615,1.31932158,30630.0,30629.0,0.00043854]
["bitfinex-derivatives","BTCF0:USTF0",1609592466012,1.31932158,30630.0,30614.0,0.0403867]
["bitfinex-derivatives","BTCF0:USTF0",1609592466213,1.31932158,30630.0,30629.0,0.00043854]
["bitfinex-derivatives","BTCF0:USTF0",1609592466418,1.31932158,30630.0,30615.0,0.00043854]
["bitfinex-derivatives","BTCF0:USTF0",1609592466617,4.4408,30629.0,30615.0,0.00043854]
["bitfinex-derivatives","BTCF0:USTF0",1609592466815,0.18043158,30616.0,30614.0,0.0403867]
["bitfinex-derivatives","BTCF0:USTF0",1609592467017,0.33876158,30616.0,30613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592467216,0.33876158,30616.0,30615.0,0.04038629]
["bitfinex-derivatives","BTCF0:USTF0",1609592467617,0.33876158,30616.0,30614.0,0.04038541]
["bitfinex-derivatives","BTCF0:USTF0",1609592467816,0.33876158,30616.0,30615.0,0.04038529]
["bitfinex-derivatives","BTCF0:USTF0",1609592468418,0.33876158,30616.0,30614.0,0.04038364]
["bitfinex-derivatives","BTCF0:USTF0",1609592468618,0.33876158,30616.0,30615.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1609592469121,0.33876158,30616.0,30614.0,0.04038339]
["bitfinex-derivatives","BTCF0:USTF0",1609592469319,0.33876158,30616.0,30615.0,0.04038319]
["bitfinex-derivatives","BTCF0:USTF0",1609592469320,0.33677018,30616.0,30615.0,0.04038319]
["bitfinex-derivatives","BTCF0:USTF0",1609592470020,0.33677018,30616.0,30614.0,0.04038245]
["bitfinex-derivatives","BTCF0:USTF0",1609592470220,0.33677018,30616.0,30615.0,0.04038269]
["bitfinex-derivatives","BTCF0:USTF0",1609592470621,1.33677018,30616.0,30615.0,0.04038269]
["bitfinex-derivatives","BTCF0:USTF0",1609592470821,1.33677018,30616.0,30614.0,0.04038479]
["bitfinex-derivatives","BTCF0:USTF0",1609592471021,1.33677018,30616.0,30615.0,0.04038671]
["bitfinex-derivatives","BTCF0:USTF0",1609592471521,1.33677018,30616.0,30611.0,0.0403874]
["bitfinex-derivatives","BTCF0:USTF0",1609592471725,1.33677018,30616.0,30615.0,0.0403917]
["bitfinex-derivatives","BTCF0:USTF0",1609592471921,1.33677018,30616.0,30615.0,0.03995308]
["bitfinex-derivatives","BTCF0:USTF0",1609592472121,1.33677018,30616.0,30612.0,0.04039247]
["bitfinex-derivatives","BTCF0:USTF0",1609592472321,1.33677018,30616.0,30611.0,0.04039275]
["bitfinex-derivatives","BTCF0:USTF0",1609592472521,4.8462,30614.0,30613.0,0.04039292]
["bitfinex-derivatives","BTCF0:USTF0",1609592472922,4.8462,30614.0,30612.0,0.04039645]
["bitfinex-derivatives","BTCF0:USTF0",1609592473123,4.8462,30614.0,30610.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1609592473124,4.8462,30614.0,30611.0,0.04039662]
["bitfinex-derivatives","BTCF0:USTF0",1609592473323,4.8462,30614.0,30613.0,0.04039877]
["bitfinex-derivatives","BTCF0:USTF0",1609592473623,4.8462,30614.0,30612.0,0.04039828]
["bitfinex-derivatives","BTCF0:USTF0",1609592473823,4.8462,30614.0,30613.0,0.0403979]
["bitfinex-derivatives","BTCF0:USTF0",1609592474230,5.8462,30614.0,30613.0,0.0403979]
["bitfinex-derivatives","BTCF0:USTF0",1609592474428,5.8462,30614.0,30611.0,0.04040599]
["bitfinex-derivatives","BTCF0:USTF0",1609592474824,5.8462,30614.0,30613.0,0.00043777]
["bitfinex-derivatives","BTCF0:USTF0",1609592475024,5.8462,30614.0,30612.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1609592475223,5.8462,30614.0,30613.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1609592475725,5.8462,30614.0,30610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609592476123,1.0,30614.0,30611.0,0.00043783]
["bitfinex-derivatives","BTCF0:USTF0",1609592476323,5.0629,30611.0,30591.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592476523,1.0,30610.0,30575.0,0.25706629]
["bitfinex-derivatives","BTCF0:USTF0",1609592476727,5.2905,30593.0,30575.0,0.25706629]
["bitfinex-derivatives","BTCF0:USTF0",1609592476925,0.18043158,30576.0,30574.0,1.88667164]
["bitfinex-derivatives","BTCF0:USTF0",1609592477124,0.30954158,30576.0,30574.0,1.88667164]
["bitfinex-derivatives","BTCF0:USTF0",1609592477325,0.30954158,30576.0,30575.0,0.04042572]
["bitfinex-derivatives","BTCF0:USTF0",1609592477726,0.30954158,30576.0,30574.0,0.04042659]
["bitfinex-derivatives","BTCF0:USTF0",1609592477925,0.30954158,30576.0,30575.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1609592478327,0.12911,30576.0,30575.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1609592478525,0.12911,30576.0,30564.0,0.04042895]
["bitfinex-derivatives","BTCF0:USTF0",1609592478726,1.12911,30576.0,30575.0,0.04042947]
["bitfinex-derivatives","BTCF0:USTF0",1609592478926,1.12911,30576.0,30565.0,0.04043018]
["bitfinex-derivatives","BTCF0:USTF0",1609592479327,1.12911,30576.0,30564.0,0.04042983]
["bitfinex-derivatives","BTCF0:USTF0",1609592479526,1.12911,30576.0,30566.0,0.0404301]
["bitfinex-derivatives","BTCF0:USTF0",1609592479726,0.18043158,30567.0,30565.0,0.04043051]
["bitfinex-derivatives","BTCF0:USTF0",1609592479926,0.34017158,30567.0,30565.0,0.04043051]
["bitfinex-derivatives","BTCF0:USTF0",1609592480127,0.34017158,30567.0,30564.0,0.04043087]
["bitfinex-derivatives","BTCF0:USTF0",1609592480327,0.5887,30566.0,30563.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592480527,0.5887,30566.0,30565.0,0.04043428]
["bitfinex-derivatives","BTCF0:USTF0",1609592480927,0.5887,30566.0,30564.0,0.04043511]
["bitfinex-derivatives","BTCF0:USTF0",1609592481128,0.5887,30566.0,30565.0,0.04043488]
["bitfinex-derivatives","BTCF0:USTF0",1609592481529,0.5887,30566.0,30564.0,0.04043375]
["bitfinex-derivatives","BTCF0:USTF0",1609592481730,0.5887,30566.0,30565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592481931,0.5887,30566.0,30565.0,0.22086449]
["bitfinex-derivatives","BTCF0:USTF0",1609592482530,0.5887,30566.0,30565.0,0.04043291]
["bitfinex-derivatives","BTCF0:USTF0",1609592482930,0.5887,30566.0,30564.0,0.04043844]
["bitfinex-derivatives","BTCF0:USTF0",1609592483130,0.15974,30567.0,30564.0,0.04043844]
["bitfinex-derivatives","BTCF0:USTF0",1609592483330,0.15974,30567.0,30565.0,0.00043707]
["bitfinex-derivatives","BTCF0:USTF0",1609592483531,3.6906,30566.0,30565.0,0.00043707]
["bitfinex-derivatives","BTCF0:USTF0",1609592483731,3.6906,30566.0,30547.0,0.04044476]
["bitfinex-derivatives","BTCF0:USTF0",1609592483932,3.6906,30566.0,30565.0,0.00043711]
["bitfinex-derivatives","BTCF0:USTF0",1609592484336,3.6906,30566.0,30548.0,0.00043715]
["bitfinex-derivatives","BTCF0:USTF0",1609592484536,0.15974,30567.0,30565.0,0.0004372]
["bitfinex-derivatives","BTCF0:USTF0",1609592484734,0.15974,30567.0,30549.0,0.00043726]
["bitfinex-derivatives","BTCF0:USTF0",1609592484934,4.4185,30556.0,30549.0,0.00043726]
["bitfinex-derivatives","BTCF0:USTF0",1609592485135,4.53282,30556.0,30530.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592485334,4.53282,30556.0,30550.0,0.00043804]
["bitfinex-derivatives","BTCF0:USTF0",1609592485534,4.53282,30556.0,30541.0,0.00043807]
["bitfinex-derivatives","BTCF0:USTF0",1609592485739,0.18043158,30542.0,30541.0,0.00043807]
["bitfinex-derivatives","BTCF0:USTF0",1609592485939,0.18043158,30542.0,30530.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592486149,0.28860158,30542.0,30541.0,0.00043808]
["bitfinex-derivatives","BTCF0:USTF0",1609592487535,5.46920158,30542.0,30541.0,0.00043808]
["bitfinex-derivatives","BTCF0:USTF0",1609592489240,0.28860158,30542.0,30541.0,0.00043808]
["bitfinex-derivatives","BTCF0:USTF0",1609592490040,0.28860158,30542.0,30536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592490240,0.28860158,30542.0,30541.0,0.00043875]
["bitfinex-derivatives","BTCF0:USTF0",1609592490841,0.28860158,30542.0,30536.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592491041,0.28860158,30542.0,30541.0,0.0004387]
["bitfinex-derivatives","BTCF0:USTF0",1609592491844,0.28860158,30542.0,30541.0,0.18087028]
["bitfinex-derivatives","BTCF0:USTF0",1609592492344,0.28860158,30542.0,30541.0,0.0004387]
["bitfinex-derivatives","BTCF0:USTF0",1609592492744,0.10817,30542.0,30541.0,0.0004387]
["bitfinex-derivatives","BTCF0:USTF0",1609592493144,1.0,30553.0,30541.0,0.0004387]
["bitfinex-derivatives","BTCF0:USTF0",1609592494345,0.0991,30552.0,30541.0,0.0004387]
["bitfinex-derivatives","BTCF0:USTF0",1609592494648,1.0,30548.0,30541.0,0.0004387]
["bitfinex-derivatives","BTCF0:USTF0",1609592494845,1.16792,30548.0,30541.0,0.0004387]
["bitfinex-derivatives","BTCF0:USTF0",1609592495747,0.18043158,30542.0,30541.0,0.0004387]
["bitfinex-derivatives","BTCF0:USTF0",1609592497850,0.18043158,30542.0,30541.0,0.18087028]
["bitfinex-derivatives","BTCF0:USTF0",1609592498651,0.18043158,30542.0,30541.0,0.0004387]
["bitfinex-derivatives","BTCF0:USTF0",1609592500051,0.16792,30548.0,30541.0,0.0004387]
["bitfinex-derivatives","BTCF0:USTF0",1609592500251,0.11432,30556.0,30541.0,0.0004387]
["bitfinex-derivatives","BTCF0:USTF0",1609592500652,0.2746,30558.0,30541.0,0.0004387]
["bitfinex-derivatives","BTCF0:USTF0",1609592500853,0.2746,30558.0,30543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592501254,0.0982,30557.0,30544.0,0.00043867]
["bitfinex-derivatives","BTCF0:USTF0",1609592501454,0.20327,30557.0,30544.0,0.00043867]
["bitfinex-derivatives","BTCF0:USTF0",1609592501654,0.10507,30557.0,30544.0,0.00043867]
["bitfinex-derivatives","BTCF0:USTF0",1609592501855,0.18043158,30552.0,30550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592502459,0.18043158,30552.0,30551.0,0.00043864]
["bitfinex-derivatives","BTCF0:USTF0",1609592503755,0.18043158,30552.0,30547.0,0.04046746]
["bitfinex-derivatives","BTCF0:USTF0",1609592503955,0.32917158,30548.0,30547.0,0.04002884]
["bitfinex-derivatives","BTCF0:USTF0",1609592504355,0.32917158,30548.0,30547.0,0.04046746]
["bitfinex-derivatives","BTCF0:USTF0",1609592505656,0.14874,30548.0,30547.0,0.04046746]
["bitfinex-derivatives","BTCF0:USTF0",1609592509061,0.16327,30548.0,30547.0,0.04046745]
["bitfinex-derivatives","BTCF0:USTF0",1609592510664,1.16327,30548.0,30547.0,0.04046745]
["bitfinex-derivatives","BTCF0:USTF0",1609592511363,1.16327,30548.0,30541.0,0.0404779]
["bitfinex-derivatives","BTCF0:USTF0",1609592511665,1.16327,30548.0,30547.0,0.04048053]
["bitfinex-derivatives","BTCF0:USTF0",1609592511866,1.34370158,30548.0,30547.0,0.04048053]
["bitfinex-derivatives","BTCF0:USTF0",1609592512066,1.34370158,30548.0,30542.0,0.04048048]
["bitfinex-derivatives","BTCF0:USTF0",1609592512266,1.34370158,30548.0,30547.0,0.04048116]
["bitfinex-derivatives","BTCF0:USTF0",1609592512467,1.34370158,30548.0,30543.0,0.04048055]
["bitfinex-derivatives","BTCF0:USTF0",1609592512669,0.34370158,30548.0,30543.0,0.04048055]
["bitfinex-derivatives","BTCF0:USTF0",1609592512869,0.34370158,30548.0,30547.0,0.04047919]
["bitfinex-derivatives","BTCF0:USTF0",1609592513071,0.34370158,30548.0,30544.0,0.04047921]
["bitfinex-derivatives","BTCF0:USTF0",1609592513268,0.34370158,30548.0,30540.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609592513269,0.34370158,30548.0,30547.0,0.04047934]
["bitfinex-derivatives","BTCF0:USTF0",1609592513468,0.34370158,30548.0,30547.0,0.04004058]
["bitfinex-derivatives","BTCF0:USTF0",1609592513669,0.34370158,30548.0,30545.0,0.04047897]
["bitfinex-derivatives","BTCF0:USTF0",1609592513869,0.34370158,30548.0,30547.0,0.04048137]
["bitfinex-derivatives","BTCF0:USTF0",1609592514070,0.34370158,30548.0,30546.0,0.04048054]
["bitfinex-derivatives","BTCF0:USTF0",1609592514571,0.34370158,30548.0,30541.0,0.04048047]
["bitfinex-derivatives","BTCF0:USTF0",1609592515972,0.18043158,30542.0,30541.0,0.04048047]
["bitfinex-derivatives","BTCF0:USTF0",1609592521579,0.16327,30548.0,30541.0,0.04048047]
["bitfinex-derivatives","BTCF0:USTF0",1609592521781,0.2746,30558.0,30541.0,0.04048047]
["bitfinex-derivatives","BTCF0:USTF0",1609592521980,0.2746,30558.0,30552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592522380,0.2746,30558.0,30553.0,0.04047691]
["bitfinex-derivatives","BTCF0:USTF0",1609592522781,0.7851666,30574.0,30553.0,0.04047691]
["bitfinex-derivatives","BTCF0:USTF0",1609592522981,0.7851666,30574.0,30553.0,0.12053866]
["bitfinex-derivatives","BTCF0:USTF0",1609592523181,0.7851666,30574.0,30554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592523781,0.7851666,30574.0,30555.0,0.12052232]
["bitfinex-derivatives","BTCF0:USTF0",1609592523980,0.7851666,30574.0,30569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592524181,0.7851666,30574.0,30557.0,0.12051231]
["bitfinex-derivatives","BTCF0:USTF0",1609592524382,0.01803736,30572.0,30557.0,0.12051231]
["bitfinex-derivatives","BTCF0:USTF0",1609592524582,0.01803736,30572.0,30569.0,0.04046367]
["bitfinex-derivatives","BTCF0:USTF0",1609592524781,0.01803736,30572.0,30558.0,0.0404641]
["bitfinex-derivatives","BTCF0:USTF0",1609592524982,0.2781,30575.0,30570.0,0.04046474]
["bitfinex-derivatives","BTCF0:USTF0",1609592525382,0.2781,30575.0,30559.0,0.04046577]
["bitfinex-derivatives","BTCF0:USTF0",1609592525581,0.2781,30575.0,30571.0,0.04046459]
["bitfinex-derivatives","BTCF0:USTF0",1609592525782,0.2781,30575.0,30560.0,0.0404636]
["bitfinex-derivatives","BTCF0:USTF0",1609592525984,0.2781,30575.0,30568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592526185,0.2781,30575.0,30572.0,0.04046297]
["bitfinex-derivatives","BTCF0:USTF0",1609592526385,0.2781,30575.0,30568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592526585,0.2781,30575.0,30573.0,0.04046393]
["bitfinex-derivatives","BTCF0:USTF0",1609592526984,0.2781,30575.0,30562.0,5.2901]
["bitfinex-derivatives","BTCF0:USTF0",1609592527185,0.2781,30575.0,30574.0,0.04046614]
["bitfinex-derivatives","BTCF0:USTF0",1609592527386,0.2781,30575.0,30563.0,0.12051275]
["bitfinex-derivatives","BTCF0:USTF0",1609592527586,0.12911,30576.0,30564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592527786,0.01847766,30583.0,30574.0,0.04045492]
["bitfinex-derivatives","BTCF0:USTF0",1609592527987,0.01847766,30583.0,30581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592528188,0.01848363,30584.0,30581.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592528590,0.01848363,30584.0,30582.0,0.12045845]
["bitfinex-derivatives","BTCF0:USTF0",1609592528788,0.01848363,30584.0,30583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592528990,0.01848363,30584.0,30583.0,1.12042354]
["bitfinex-derivatives","BTCF0:USTF0",1609592530292,0.01857679,30594.0,30583.0,1.12042354]
["bitfinex-derivatives","BTCF0:USTF0",1609592530691,0.01857679,30594.0,30584.0,0.12037371]
["bitfinex-derivatives","BTCF0:USTF0",1609592530889,0.01857679,30594.0,30585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592531493,0.58152123,30616.0,30586.0,0.12036095]
["bitfinex-derivatives","BTCF0:USTF0",1609592531691,0.58152123,30616.0,30587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592531892,0.58152123,30616.0,30588.0,0.0799444]
["bitfinex-derivatives","BTCF0:USTF0",1609592532091,0.76195281,30616.0,30615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592532491,0.76195281,30616.0,30615.0,0.18086855]
["bitfinex-derivatives","BTCF0:USTF0",1609592532993,0.18043158,30616.0,30615.0,0.18086855]
["bitfinex-derivatives","BTCF0:USTF0",1609592533596,0.18043158,30616.0,30615.0,0.00043697]
["bitfinex-derivatives","BTCF0:USTF0",1609592534197,0.18043158,30616.0,30613.0,0.00043704]
["bitfinex-derivatives","BTCF0:USTF0",1609592534397,0.33138158,30616.0,30615.0,0.00043706]
["bitfinex-derivatives","BTCF0:USTF0",1609592534599,0.33138158,30616.0,30614.0,0.00043711]
["bitfinex-derivatives","BTCF0:USTF0",1609592534999,0.33138158,30616.0,30615.0,0.00043711]
["bitfinex-derivatives","BTCF0:USTF0",1609592535400,0.33138158,30616.0,30607.0,0.00043711]
["bitfinex-derivatives","BTCF0:USTF0",1609592535600,0.33138158,30616.0,30606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592535802,2.04529635,30616.0,30606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592536003,2.04529635,30616.0,30608.0,0.0004371]
["bitfinex-derivatives","BTCF0:USTF0",1609592536203,0.18043158,30609.0,30607.0,0.0004371]
["bitfinex-derivatives","BTCF0:USTF0",1609592536405,0.35062158,30609.0,30607.0,0.0004371]
["bitfinex-derivatives","BTCF0:USTF0",1609592536604,0.35062158,30609.0,30606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592536807,0.35062158,30609.0,30608.0,0.0004371]
["bitfinex-derivatives","BTCF0:USTF0",1609592537006,0.35062158,30609.0,30607.0,0.00043708]
["bitfinex-derivatives","BTCF0:USTF0",1609592537305,0.35062158,30609.0,30608.0,0.00043708]
["bitfinex-derivatives","BTCF0:USTF0",1609592537505,0.03,30608.0,30606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592537905,0.03,30608.0,30607.0,0.0004371]
["bitfinex-derivatives","BTCF0:USTF0",1609592538307,0.03,30608.0,30606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592538707,0.03,30608.0,30589.0,4.1319]
["bitfinex-derivatives","BTCF0:USTF0",1609592538909,0.03,30608.0,30586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592539107,0.03,30608.0,30590.0,0.00043711]
["bitfinex-derivatives","BTCF0:USTF0",1609592539508,0.03,30608.0,30587.0,0.00043716]
["bitfinex-derivatives","BTCF0:USTF0",1609592539708,0.03,30608.0,30591.0,0.00043716]
["bitfinex-derivatives","BTCF0:USTF0",1609592539908,0.03,30608.0,30588.0,0.00043719]
["bitfinex-derivatives","BTCF0:USTF0",1609592540108,0.03,30608.0,30594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592540710,1.0,30603.0,30594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592542214,0.18043158,30595.0,30594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592542615,0.29264158,30595.0,30594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592543516,0.29264158,30595.0,30580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592543715,0.29264158,30595.0,30572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592543916,0.39194158,30595.0,30572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592544217,0.39194158,30595.0,30591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592544218,0.21151,30595.0,30591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592544618,0.11221,30595.0,30591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592546221,0.29264158,30595.0,30591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592550829,0.29264158,30595.0,30592.0,0.00043282]
["bitfinex-derivatives","BTCF0:USTF0",1609592551431,0.29264158,30595.0,30588.0,0.00043285]
["bitfinex-derivatives","BTCF0:USTF0",1609592551632,5.4344,30594.0,30593.0,0.00043288]
["bitfinex-derivatives","BTCF0:USTF0",1609592551832,6.4344,30594.0,30593.0,0.00043288]
["bitfinex-derivatives","BTCF0:USTF0",1609592552037,6.4344,30594.0,30589.0,0.00043292]
["bitfinex-derivatives","BTCF0:USTF0",1609592552231,0.18043158,30590.0,30587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592552634,0.00043292,30587.0,30568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592552835,1.1105,30588.0,30568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592554037,1.1105,30588.0,30585.0,0.00043303]
["bitfinex-derivatives","BTCF0:USTF0",1609592554238,0.18043158,30586.0,30584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609592554639,1.0,30585.0,30584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609592556640,0.18043158,30586.0,30584.0,0.02043304]
["bitfinex-derivatives","BTCF0:USTF0",1609592557242,0.18043158,30586.0,30585.0,0.00043306]
["bitfinex-derivatives","BTCF0:USTF0",1609592557440,0.18043158,30586.0,30561.0,0.17297161]
["bitfinex-derivatives","BTCF0:USTF0",1609592557940,0.18043158,30586.0,30561.0,0.08003161]
["bitfinex-derivatives","BTCF0:USTF0",1609592558140,0.18043158,30586.0,30562.0,0.04044728]
["bitfinex-derivatives","BTCF0:USTF0",1609592558340,0.18043158,30567.0,30564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592558941,0.18043158,30567.0,30565.0,0.04044091]
["bitfinex-derivatives","BTCF0:USTF0",1609592568249,0.18043158,30567.0,30562.0,0.04045649]
["bitfinex-derivatives","BTCF0:USTF0",1609592568449,0.18043158,30567.0,30566.0,0.04045704]
["bitfinex-derivatives","BTCF0:USTF0",1609592568650,0.18043158,30567.0,30563.0,0.04045699]
["bitfinex-derivatives","BTCF0:USTF0",1609592569049,0.18043158,30567.0,30566.0,0.04045819]
["bitfinex-derivatives","BTCF0:USTF0",1609592569250,0.18043158,30567.0,30558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592569251,0.18043158,30567.0,30564.0,0.04045863]
["bitfinex-derivatives","BTCF0:USTF0",1609592569449,0.18043158,30567.0,30566.0,0.04045998]
["bitfinex-derivatives","BTCF0:USTF0",1609592569849,0.18043158,30567.0,30565.0,0.04046089]
["bitfinex-derivatives","BTCF0:USTF0",1609592570149,0.18043158,30567.0,30559.0,0.12051223]
["bitfinex-derivatives","BTCF0:USTF0",1609592570349,3.8634,30569.0,30566.0,0.04046171]
["bitfinex-derivatives","BTCF0:USTF0",1609592570549,3.8634,30569.0,30560.0,0.04046174]
["bitfinex-derivatives","BTCF0:USTF0",1609592570751,1.0,30566.0,30552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592570951,1.11453,30566.0,30559.0,0.08005629]
["bitfinex-derivatives","BTCF0:USTF0",1609592571150,1.11453,30566.0,30561.0,0.04046188]
["bitfinex-derivatives","BTCF0:USTF0",1609592571351,1.11453,30566.0,30553.0,0.04046349]
["bitfinex-derivatives","BTCF0:USTF0",1609592571551,1.11453,30566.0,30562.0,0.00043321]
["bitfinex-derivatives","BTCF0:USTF0",1609592571752,1.11453,30566.0,30562.0,0.04046416]
["bitfinex-derivatives","BTCF0:USTF0",1609592571951,1.11453,30566.0,30554.0,0.04046394]
["bitfinex-derivatives","BTCF0:USTF0",1609592572151,1.11453,30566.0,30563.0,0.04046446]
["bitfinex-derivatives","BTCF0:USTF0",1609592572355,0.18043158,30564.0,30555.0,0.04046455]
["bitfinex-derivatives","BTCF0:USTF0",1609592572753,0.18043158,30564.0,30563.0,0.04046444]
["bitfinex-derivatives","BTCF0:USTF0",1609592572953,0.18043158,30564.0,30553.0,0.04046406]
["bitfinex-derivatives","BTCF0:USTF0",1609592573153,0.18043158,30564.0,30563.0,0.04046411]
["bitfinex-derivatives","BTCF0:USTF0",1609592573455,0.27773158,30564.0,30553.0,0.1205254]
["bitfinex-derivatives","BTCF0:USTF0",1609592573662,0.18043158,30564.0,30553.0,0.1205254]
["bitfinex-derivatives","BTCF0:USTF0",1609592574255,0.18043158,30554.0,30553.0,0.1205254]
["bitfinex-derivatives","BTCF0:USTF0",1609592574458,0.30942158,30554.0,30553.0,0.1205254]
["bitfinex-derivatives","BTCF0:USTF0",1609592575058,0.30942158,30554.0,30553.0,0.0404636]
["bitfinex-derivatives","BTCF0:USTF0",1609592575358,0.40812158,30554.0,30553.0,0.0404636]
["bitfinex-derivatives","BTCF0:USTF0",1609592575759,0.40812158,30554.0,30552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592575960,0.40812158,30554.0,30553.0,0.0404647]
["bitfinex-derivatives","BTCF0:USTF0",1609592576761,0.40812158,30554.0,30553.0,1.0404647]
["bitfinex-derivatives","BTCF0:USTF0",1609592577161,0.40812158,30554.0,30553.0,1.12052754]
["bitfinex-derivatives","BTCF0:USTF0",1609592577863,0.30942158,30554.0,30553.0,1.12052754]
["bitfinex-derivatives","BTCF0:USTF0",1609592578665,0.30942158,30554.0,30553.0,0.12052754]
["bitfinex-derivatives","BTCF0:USTF0",1609592578866,0.30942158,30554.0,30553.0,1.12052754]
["bitfinex-derivatives","BTCF0:USTF0",1609592579067,0.40842158,30554.0,30553.0,1.12052754]
["bitfinex-derivatives","BTCF0:USTF0",1609592580169,0.30942158,30554.0,30553.0,1.12052754]
["bitfinex-derivatives","BTCF0:USTF0",1609592580670,0.30942158,30554.0,30553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592581072,0.40812158,30554.0,30552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592581271,0.30942158,30554.0,30552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592581471,0.0982,30553.0,30552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592581673,0.30942158,30554.0,30552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592581874,5.0024,30553.0,30545.0,0.08006374]
["bitfinex-derivatives","BTCF0:USTF0",1609592582073,0.01,30553.0,30542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592582273,0.01,30553.0,30545.0,4.9838]
["bitfinex-derivatives","BTCF0:USTF0",1609592582473,0.01,30553.0,30552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592582674,0.1066,30553.0,30552.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592582876,0.1066,30553.0,30552.0,1.22089659]
["bitfinex-derivatives","BTCF0:USTF0",1609592583073,0.01,30553.0,30552.0,7.30095941]
["bitfinex-derivatives","BTCF0:USTF0",1609592583873,0.01,30553.0,30552.0,7.99755941]
["bitfinex-derivatives","BTCF0:USTF0",1609592585174,0.1095,30553.0,30552.0,7.99755941]
["bitfinex-derivatives","BTCF0:USTF0",1609592586178,0.01,30553.0,30552.0,7.99755941]
["bitfinex-derivatives","BTCF0:USTF0",1609592586480,0.01,30553.0,30552.0,9.96097879]
["bitfinex-derivatives","BTCF0:USTF0",1609592586676,0.1105,30588.0,30552.0,9.96097879]
["bitfinex-derivatives","BTCF0:USTF0",1609592586977,0.1105,30588.0,30553.0,0.12043722]
["bitfinex-derivatives","BTCF0:USTF0",1609592587179,0.0985,30584.0,30554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592587387,0.0985,30584.0,30557.0,3.9083]
["bitfinex-derivatives","BTCF0:USTF0",1609592587578,0.0985,30584.0,30558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592587777,0.0985,30584.0,30558.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592587976,0.0985,30584.0,30558.0,1.34392]
["bitfinex-derivatives","BTCF0:USTF0",1609592588179,0.1105,30588.0,30559.0,0.04042744]
["bitfinex-derivatives","BTCF0:USTF0",1609592588381,0.18043158,30593.0,30587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592588978,0.18043158,30593.0,30588.0,0.00043079]
["bitfinex-derivatives","BTCF0:USTF0",1609592589578,0.18043158,30593.0,30588.0,1.00043079]
["bitfinex-derivatives","BTCF0:USTF0",1609592589979,0.18043158,30593.0,30589.0,0.00043074]
["bitfinex-derivatives","BTCF0:USTF0",1609592590380,0.18043158,30593.0,30592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592590781,0.18043158,30593.0,30592.0,0.1808623]
["bitfinex-derivatives","BTCF0:USTF0",1609592591383,0.59692631,30600.0,30592.0,0.1808623]
["bitfinex-derivatives","BTCF0:USTF0",1609592591581,0.01946813,30602.0,30592.0,0.1808623]
["bitfinex-derivatives","BTCF0:USTF0",1609592591780,0.01946813,30602.0,30593.0,0.00043072]
["bitfinex-derivatives","BTCF0:USTF0",1609592592381,0.01946813,30602.0,30600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592592882,0.01946813,30602.0,30600.0,0.1808623]
["bitfinex-derivatives","BTCF0:USTF0",1609592595087,0.01946813,30602.0,30600.0,1.1808623]
["bitfinex-derivatives","BTCF0:USTF0",1609592595891,0.01946813,30602.0,30600.0,1.00043072]
["bitfinex-derivatives","BTCF0:USTF0",1609592596089,0.73856813,30602.0,30600.0,1.00043072]
["bitfinex-derivatives","BTCF0:USTF0",1609592596389,5.21433158,30601.0,30600.0,1.00043072]
["bitfinex-derivatives","BTCF0:USTF0",1609592596889,5.21433158,30601.0,30600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592597089,5.21433158,30601.0,30574.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592597289,6.35059158,30601.0,30574.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592597489,6.35059158,30601.0,30589.0,0.00043084]
["bitfinex-derivatives","BTCF0:USTF0",1609592597490,0.59639158,30601.0,30589.0,0.00043084]
["bitfinex-derivatives","BTCF0:USTF0",1609592597690,0.59639158,30601.0,30583.0,5.3412]
["bitfinex-derivatives","BTCF0:USTF0",1609592598090,0.59639158,30601.0,30584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592598290,0.59639158,30601.0,30584.0,1.00043081]
["bitfinex-derivatives","BTCF0:USTF0",1609592598490,0.41596,30601.0,30596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592598690,0.41596,30601.0,30597.0,0.00043079]
["bitfinex-derivatives","BTCF0:USTF0",1609592599294,0.69578159,30599.0,30597.0,0.00043079]
["bitfinex-derivatives","BTCF0:USTF0",1609592599893,1.84721594,30601.0,30597.0,0.00043079]
["bitfinex-derivatives","BTCF0:USTF0",1609592600093,0.01955042,30600.0,30597.0,1.00043079]
["bitfinex-derivatives","BTCF0:USTF0",1609592600593,0.01955042,30600.0,30598.0,0.00043067]
["bitfinex-derivatives","BTCF0:USTF0",1609592602394,0.01955042,30600.0,30597.0,0.00043065]
["bitfinex-derivatives","BTCF0:USTF0",1609592602795,0.01955042,30600.0,30599.0,0.00043065]
["bitfinex-derivatives","BTCF0:USTF0",1609592602997,0.41596,30601.0,30599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592603196,0.41596,30601.0,30599.0,1.00043067]
["bitfinex-derivatives","BTCF0:USTF0",1609592603497,0.41596,30601.0,30600.0,0.00043067]
["bitfinex-derivatives","BTCF0:USTF0",1609592604499,0.41596,30601.0,30600.0,0.18086225]
["bitfinex-derivatives","BTCF0:USTF0",1609592605098,0.41596,30601.0,30600.0,2.18086225]
["bitfinex-derivatives","BTCF0:USTF0",1609592607103,0.41596,30601.0,30600.0,7.18086225]
["bitfinex-derivatives","BTCF0:USTF0",1609592607701,0.2797,30601.0,30600.0,7.22083301]
["bitfinex-derivatives","BTCF0:USTF0",1609592609002,0.2797,30601.0,30600.0,1.22083301]
["bitfinex-derivatives","BTCF0:USTF0",1609592609605,0.2797,30601.0,30600.0,1.30075594]
["bitfinex-derivatives","BTCF0:USTF0",1609592612209,0.08048883,30601.0,30600.0,1.30075594]
["bitfinex-derivatives","BTCF0:USTF0",1609592614512,0.08048883,30601.0,30600.0,1.12032436]
["bitfinex-derivatives","BTCF0:USTF0",1609592614713,0.07849677,30601.0,30600.0,1.12032436]
["bitfinex-derivatives","BTCF0:USTF0",1609592615111,0.07849677,30601.0,30600.0,7.30075594]
["bitfinex-derivatives","BTCF0:USTF0",1609592619017,0.07849677,30601.0,30600.0,0.30075594]
["bitfinex-derivatives","BTCF0:USTF0",1609592619417,0.07849677,30601.0,30600.0,0.22083301]
["bitfinex-derivatives","BTCF0:USTF0",1609592626932,0.07849677,30601.0,30600.0,6.30075054]
["bitfinex-derivatives","BTCF0:USTF0",1609592628933,0.07849677,30601.0,30600.0,0.30075054]
["bitfinex-derivatives","BTCF0:USTF0",1609592631137,0.07849677,30601.0,30600.0,6.30075054]
["bitfinex-derivatives","BTCF0:USTF0",1609592633939,0.07849677,30601.0,30600.0,6.42063066]
["bitfinex-derivatives","BTCF0:USTF0",1609592635841,0.07650489,30601.0,30600.0,6.42063066]
["bitfinex-derivatives","BTCF0:USTF0",1609592636040,0.07650489,30601.0,30600.0,7.42063066]
["bitfinex-derivatives","BTCF0:USTF0",1609592637043,0.097,30606.0,30600.0,7.42063066]
["bitfinex-derivatives","BTCF0:USTF0",1609592637044,0.097,30606.0,30605.0,5.1858]
["bitfinex-derivatives","BTCF0:USTF0",1609592637242,0.03,30608.0,30605.0,5.30249]
["bitfinex-derivatives","BTCF0:USTF0",1609592637443,0.03,30608.0,30606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592637844,0.03,30608.0,30606.0,1.24009317]
["bitfinex-derivatives","BTCF0:USTF0",1609592638046,0.03,30608.0,30607.0,0.0403726]
["bitfinex-derivatives","BTCF0:USTF0",1609592638447,0.1291,30608.0,30607.0,0.12025797]
["bitfinex-derivatives","BTCF0:USTF0",1609592638845,0.1291,30608.0,30606.0,0.12025583]
["bitfinex-derivatives","BTCF0:USTF0",1609592639046,0.1291,30608.0,30607.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592639248,0.03,30608.0,30607.0,6.22080459]
["bitfinex-derivatives","BTCF0:USTF0",1609592639448,0.03,30608.0,30607.0,6.42052142]
["bitfinex-derivatives","BTCF0:USTF0",1609592639648,0.03,30608.0,30607.0,6.30069132]
["bitfinex-derivatives","BTCF0:USTF0",1609592640350,0.1268,30608.0,30607.0,6.30069132]
["bitfinex-derivatives","BTCF0:USTF0",1609592640749,0.1268,30608.0,30607.0,6.42051827]
["bitfinex-derivatives","BTCF0:USTF0",1609592640949,0.1268,30608.0,30607.0,0.42051827]
["bitfinex-derivatives","BTCF0:USTF0",1609592641149,0.03,30608.0,30607.0,0.30069132]
["bitfinex-derivatives","BTCF0:USTF0",1609592641649,0.03,30608.0,30607.0,0.22080459]
["bitfinex-derivatives","BTCF0:USTF0",1609592642050,0.1265,30608.0,30607.0,0.22080459]
["bitfinex-derivatives","BTCF0:USTF0",1609592642352,0.03,30608.0,30607.0,0.22080459]
["bitfinex-derivatives","BTCF0:USTF0",1609592642950,0.03,30608.0,30607.0,6.22080459]
["bitfinex-derivatives","BTCF0:USTF0",1609592643350,0.03,30608.0,30607.0,6.30069618]
["bitfinex-derivatives","BTCF0:USTF0",1609592644953,0.03,30608.0,30607.0,1.30069618]
["bitfinex-derivatives","BTCF0:USTF0",1609592649056,0.03,30608.0,30607.0,0.30069618]
["bitfinex-derivatives","BTCF0:USTF0",1609592649457,0.03,30608.0,30607.0,0.22080459]
["bitfinex-derivatives","BTCF0:USTF0",1609592650066,0.11305,30612.0,30607.0,0.22080459]
["bitfinex-derivatives","BTCF0:USTF0",1609592650558,0.11305,30612.0,30608.0,0.04038177]
["bitfinex-derivatives","BTCF0:USTF0",1609592651259,0.11305,30612.0,30611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592651659,1.0,30618.0,30611.0,0.22081282]
["bitfinex-derivatives","BTCF0:USTF0",1609592652259,1.0,30618.0,30612.0,0.04038194]
["bitfinex-derivatives","BTCF0:USTF0",1609592653161,1.0,30618.0,30617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592653464,1.0,30618.0,30617.0,0.2208129]
["bitfinex-derivatives","BTCF0:USTF0",1609592654066,1.0,30618.0,30617.0,0.18086147]
["bitfinex-derivatives","BTCF0:USTF0",1609592655363,1.0,30618.0,30617.0,0.2208178]
["bitfinex-derivatives","BTCF0:USTF0",1609592655565,1.0,30618.0,30617.0,0.18086147]
["bitfinex-derivatives","BTCF0:USTF0",1609592656065,1.0,30618.0,30617.0,0.22081826]
["bitfinex-derivatives","BTCF0:USTF0",1609592658273,1.0,30618.0,30617.0,0.18086147]
["bitfinex-derivatives","BTCF0:USTF0",1609592659374,1.18043158,30618.0,30617.0,0.18086147]
["bitfinex-derivatives","BTCF0:USTF0",1609592660076,0.14761,30619.0,30617.0,0.18086147]
["bitfinex-derivatives","BTCF0:USTF0",1609592660271,1.0,30625.0,30617.0,0.18086147]
["bitfinex-derivatives","BTCF0:USTF0",1609592660473,1.0,30625.0,30618.0,0.00042999]
["bitfinex-derivatives","BTCF0:USTF0",1609592661072,0.1241,30626.0,30624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592661275,0.01926099,30627.0,30625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592661473,0.01926099,30627.0,30625.0,0.18086146]
["bitfinex-derivatives","BTCF0:USTF0",1609592661673,0.68762117,30627.0,30626.0,0.00042988]
["bitfinex-derivatives","BTCF0:USTF0",1609592662272,0.0193527,30632.0,30626.0,0.00042988]
["bitfinex-derivatives","BTCF0:USTF0",1609592663073,0.0193527,30632.0,30631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592663272,1.0193527,30632.0,30631.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592663473,1.0,30632.0,30631.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592663673,1.0,30632.0,30631.0,1.18086143]
["bitfinex-derivatives","BTCF0:USTF0",1609592664073,1.0,30632.0,30631.0,1.00042985]
["bitfinex-derivatives","BTCF0:USTF0",1609592664977,1.0,30632.0,30631.0,0.00042985]
["bitfinex-derivatives","BTCF0:USTF0",1609592665375,1.0,30632.0,30626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592665676,1.0,30632.0,30631.0,0.00043278]
["bitfinex-derivatives","BTCF0:USTF0",1609592665877,1.0,30632.0,30627.0,0.00043278]
["bitfinex-derivatives","BTCF0:USTF0",1609592666276,1.0,30631.0,30626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592666777,1.0,30631.0,30627.0,0.00043279]
["bitfinex-derivatives","BTCF0:USTF0",1609592666976,1.0,30628.0,30627.0,0.00043279]
["bitfinex-derivatives","BTCF0:USTF0",1609592667177,2.0,30628.0,30627.0,0.00043279]
["bitfinex-derivatives","BTCF0:USTF0",1609592667382,2.18043158,30628.0,30627.0,0.00043279]
["bitfinex-derivatives","BTCF0:USTF0",1609592669480,7.28283158,30628.0,30627.0,0.00043279]
["bitfinex-derivatives","BTCF0:USTF0",1609592669879,7.28283158,30628.0,30613.0,0.04038983]
["bitfinex-derivatives","BTCF0:USTF0",1609592670180,7.28283158,30628.0,30627.0,0.00043286]
["bitfinex-derivatives","BTCF0:USTF0",1609592670581,7.28283158,30628.0,30614.0,0.00043293]
["bitfinex-derivatives","BTCF0:USTF0",1609592670787,7.85780097,30628.0,30613.0,0.00043295]
["bitfinex-derivatives","BTCF0:USTF0",1609592670987,0.0003997,30627.0,30615.0,0.00043295]
["bitfinex-derivatives","BTCF0:USTF0",1609592671382,0.18043158,30616.0,30614.0,0.00043295]
["bitfinex-derivatives","BTCF0:USTF0",1609592671581,5.04986,30615.0,30613.0,0.00043297]
["bitfinex-derivatives","BTCF0:USTF0",1609592671782,1.16006,30615.0,30614.0,0.00043299]
["bitfinex-derivatives","BTCF0:USTF0",1609592672182,6.64276,30615.0,30614.0,0.00043299]
["bitfinex-derivatives","BTCF0:USTF0",1609592672382,6.64276,30615.0,30613.0,0.00043303]
["bitfinex-derivatives","BTCF0:USTF0",1609592672582,6.64276,30615.0,30614.0,0.00043305]
["bitfinex-derivatives","BTCF0:USTF0",1609592672983,7.64276,30615.0,30614.0,0.00043305]
["bitfinex-derivatives","BTCF0:USTF0",1609592673183,7.64276,30615.0,30601.0,0.00043307]
["bitfinex-derivatives","BTCF0:USTF0",1609592673383,0.18043158,30602.0,30596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592673584,1.10484,30601.0,30596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592673983,1.10484,30601.0,30597.0,0.00043308]
["bitfinex-derivatives","BTCF0:USTF0",1609592675284,1.10484,30601.0,30600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592675484,0.10484,30601.0,30600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592675887,0.10484,30601.0,30600.0,0.18086462]
["bitfinex-derivatives","BTCF0:USTF0",1609592677288,1.10484,30601.0,30600.0,0.18086462]
["bitfinex-derivatives","BTCF0:USTF0",1609592677889,0.10484,30601.0,30600.0,0.18086462]
["bitfinex-derivatives","BTCF0:USTF0",1609592678393,0.10484,30601.0,30600.0,0.18086458]
["bitfinex-derivatives","BTCF0:USTF0",1609592678592,0.10484,30601.0,30600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592678790,1.0,30609.0,30600.0,0.18086454]
["bitfinex-derivatives","BTCF0:USTF0",1609592678990,1.0,30612.0,30600.0,1.18086454]
["bitfinex-derivatives","BTCF0:USTF0",1609592679189,1.0,30612.0,30601.0,0.00043296]
["bitfinex-derivatives","BTCF0:USTF0",1609592679390,1.18043158,30612.0,30611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592679590,0.18043158,30612.0,30611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592679790,0.58810279,30613.0,30611.0,0.18086452]
["bitfinex-derivatives","BTCF0:USTF0",1609592680290,0.58810279,30613.0,30612.0,0.00043291]
["bitfinex-derivatives","BTCF0:USTF0",1609592682993,0.58810279,30613.0,30612.0,1.00043291]
["bitfinex-derivatives","BTCF0:USTF0",1609592683796,0.58810279,30613.0,30612.0,1.03043291]
["bitfinex-derivatives","BTCF0:USTF0",1609592684095,0.16006,30615.0,30612.0,1.03043291]
["bitfinex-derivatives","BTCF0:USTF0",1609592684395,0.77112359,30618.0,30612.0,1.03043291]
["bitfinex-derivatives","BTCF0:USTF0",1609592684596,0.77112359,30618.0,30613.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592684795,0.59069201,30618.0,30613.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592684997,0.01927525,30627.0,30613.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592685195,1.01927525,30627.0,30613.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592685396,1.01927525,30627.0,30621.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592685796,1.01927525,30627.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592686096,0.01927525,30627.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592686900,1.01927525,30627.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592687299,0.18043158,30623.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592687699,0.28989158,30623.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592687900,1.28989158,30623.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592689000,0.28989158,30623.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592690003,1.28989158,30623.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592692708,0.28989158,30623.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592694509,0.10946,30623.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592694909,0.15433,30623.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592695110,0.15433,30623.0,30622.0,1.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592699013,0.15433,30623.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592700115,0.18043158,30626.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592700314,0.15639,30623.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592705520,1.0,30624.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592706121,1.0,30623.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592706321,6.204,30623.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592706522,6.37766,30623.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592706722,6.37766,30623.0,30613.0,0.04039659]
["bitfinex-derivatives","BTCF0:USTF0",1609592707022,7.37766,30623.0,30622.0,0.00043294]
["bitfinex-derivatives","BTCF0:USTF0",1609592707322,7.37766,30623.0,30614.0,0.00043296]
["bitfinex-derivatives","BTCF0:USTF0",1609592707522,0.18043158,30615.0,30613.0,0.00043296]
["bitfinex-derivatives","BTCF0:USTF0",1609592707723,0.33706158,30615.0,30613.0,0.00043296]
["bitfinex-derivatives","BTCF0:USTF0",1609592707923,0.33706158,30615.0,30612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609592708123,0.33706158,30615.0,30614.0,0.00043295]
["bitfinex-derivatives","BTCF0:USTF0",1609592708324,0.33706158,30615.0,30612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609592708325,5.82016158,30615.0,30613.0,0.00043295]
["bitfinex-derivatives","BTCF0:USTF0",1609592708724,5.82016158,30615.0,30614.0,0.00043295]
["bitfinex-derivatives","BTCF0:USTF0",1609592709125,6.82016158,30615.0,30613.0,0.00043295]
["bitfinex-derivatives","BTCF0:USTF0",1609592709523,6.82016158,30615.0,30614.0,0.00043295]
["bitfinex-derivatives","BTCF0:USTF0",1609592709725,1.33706158,30615.0,30614.0,0.00043295]
["bitfinex-derivatives","BTCF0:USTF0",1609592709926,1.33706158,30615.0,30613.0,0.00043297]
["bitfinex-derivatives","BTCF0:USTF0",1609592710127,0.33706158,30615.0,30613.0,0.00043297]
["bitfinex-derivatives","BTCF0:USTF0",1609592710325,1.0,30614.0,30612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609592710726,1.0,30614.0,30613.0,0.00043298]
["bitfinex-derivatives","BTCF0:USTF0",1609592711227,0.33706158,30615.0,30613.0,0.00043298]
["bitfinex-derivatives","BTCF0:USTF0",1609592711526,0.7701,30614.0,30613.0,0.00043298]
["bitfinex-derivatives","BTCF0:USTF0",1609592711928,1.7701,30614.0,30613.0,0.00043298]
["bitfinex-derivatives","BTCF0:USTF0",1609592712529,0.7701,30614.0,30613.0,0.00043298]
["bitfinex-derivatives","BTCF0:USTF0",1609592712929,0.7701,30614.0,30613.0,0.000433]
["bitfinex-derivatives","BTCF0:USTF0",1609592713130,1.7701,30614.0,30613.0,0.000433]
["bitfinex-derivatives","BTCF0:USTF0",1609592714931,2.7701,30614.0,30613.0,0.000433]
["bitfinex-derivatives","BTCF0:USTF0",1609592715531,2.0,30614.0,30613.0,0.000433]
["bitfinex-derivatives","BTCF0:USTF0",1609592716232,5.5366,30614.0,30613.0,0.000433]
["bitfinex-derivatives","BTCF0:USTF0",1609592716534,6.5366,30614.0,30613.0,0.000433]
["bitfinex-derivatives","BTCF0:USTF0",1609592717234,5.5366,30614.0,30613.0,0.000433]
["bitfinex-derivatives","BTCF0:USTF0",1609592717435,5.5366,30614.0,30589.0,3.7683]
["bitfinex-derivatives","BTCF0:USTF0",1609592717436,7.27442915,30614.0,30602.0,0.0004331]
["bitfinex-derivatives","BTCF0:USTF0",1609592717637,0.18043158,30603.0,30592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592718237,0.29191158,30603.0,30602.0,0.00043314]
["bitfinex-derivatives","BTCF0:USTF0",1609592718438,4.78481158,30603.0,30602.0,0.00043314]
["bitfinex-derivatives","BTCF0:USTF0",1609592718638,5.78481158,30603.0,30602.0,0.00043314]
["bitfinex-derivatives","BTCF0:USTF0",1609592719036,11.78481158,30603.0,30602.0,0.00043314]
["bitfinex-derivatives","BTCF0:USTF0",1609592719236,11.78481158,30603.0,30584.0,0.04042338]
["bitfinex-derivatives","BTCF0:USTF0",1609592719536,0.18043158,30585.0,30584.0,0.04042338]
["bitfinex-derivatives","BTCF0:USTF0",1609592719737,0.29806158,30585.0,30584.0,0.04042338]
["bitfinex-derivatives","BTCF0:USTF0",1609592722339,0.29806158,30585.0,30584.0,0.00043318]
["bitfinex-derivatives","BTCF0:USTF0",1609592722739,0.29806158,30585.0,30584.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1609592722939,0.29806158,30585.0,30584.0,0.0404254]
["bitfinex-derivatives","BTCF0:USTF0",1609592724642,0.11763,30585.0,30584.0,0.0404254]
["bitfinex-derivatives","BTCF0:USTF0",1609592724842,1.0,30594.0,30584.0,0.0404254]
["bitfinex-derivatives","BTCF0:USTF0",1609592725045,0.01929374,30601.0,30584.0,0.0404254]
["bitfinex-derivatives","BTCF0:USTF0",1609592725655,0.18043158,30585.0,30584.0,0.0404254]
["bitfinex-derivatives","BTCF0:USTF0",1609592725844,0.35217158,30585.0,30584.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1609592726046,5.56657158,30585.0,30584.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1609592726447,5.56657158,30585.0,30581.0,0.00043325]
["bitfinex-derivatives","BTCF0:USTF0",1609592726648,5.56657158,30585.0,30584.0,0.00043327]
["bitfinex-derivatives","BTCF0:USTF0",1609592727049,5.56657158,30585.0,30580.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609592727050,6.56657158,30585.0,30582.0,0.00043327]
["bitfinex-derivatives","BTCF0:USTF0",1609592727248,6.56657158,30585.0,30581.0,0.00043332]
["bitfinex-derivatives","BTCF0:USTF0",1609592727449,6.56657158,30585.0,30583.0,0.00043332]
["bitfinex-derivatives","BTCF0:USTF0",1609592727849,6.56657158,30585.0,30582.0,0.00043332]
["bitfinex-derivatives","BTCF0:USTF0",1609592728050,6.56657158,30585.0,30584.0,0.00043332]
["bitfinex-derivatives","BTCF0:USTF0",1609592728250,6.56657158,30585.0,30583.0,0.00043332]
["bitfinex-derivatives","BTCF0:USTF0",1609592728551,6.56657158,30585.0,30584.0,0.00043332]
["bitfinex-derivatives","BTCF0:USTF0",1609592729052,6.56657158,30585.0,30581.0,0.00043332]
["bitfinex-derivatives","BTCF0:USTF0",1609592731157,5.56657158,30585.0,30581.0,0.00043332]
["bitfinex-derivatives","BTCF0:USTF0",1609592731557,5.56657158,30585.0,30581.0,0.1808649]
["bitfinex-derivatives","BTCF0:USTF0",1609592732159,5.56657158,30585.0,30582.0,0.00043327]
["bitfinex-derivatives","BTCF0:USTF0",1609592732560,0.35217158,30585.0,30582.0,0.00043327]
["bitfinex-derivatives","BTCF0:USTF0",1609592732762,0.17174,30585.0,30582.0,0.00043327]
["bitfinex-derivatives","BTCF0:USTF0",1609592732967,1.0,30591.0,30582.0,0.00043327]
["bitfinex-derivatives","BTCF0:USTF0",1609592733163,0.01930862,30602.0,30582.0,0.00043327]
["bitfinex-derivatives","BTCF0:USTF0",1609592733360,0.01930862,30602.0,30582.0,0.0404257]
["bitfinex-derivatives","BTCF0:USTF0",1609592733558,0.01930862,30602.0,30596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592734161,0.01930862,30602.0,30597.0,0.00043315]
["bitfinex-derivatives","BTCF0:USTF0",1609592735562,0.1997402,30602.0,30601.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592735761,0.01930862,30602.0,30601.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592735961,0.01930862,30602.0,30601.0,0.18086465]
["bitfinex-derivatives","BTCF0:USTF0",1609592736363,0.01930862,30602.0,30601.0,1.18086465]
["bitfinex-derivatives","BTCF0:USTF0",1609592736764,0.95557659,30602.0,30601.0,1.22083555]
["bitfinex-derivatives","BTCF0:USTF0",1609592737063,0.95557659,30602.0,30601.0,2.22083555]
["bitfinex-derivatives","BTCF0:USTF0",1609592738165,0.11148,30603.0,30601.0,2.22083555]
["bitfinex-derivatives","BTCF0:USTF0",1609592738365,0.019736,30622.0,30602.0,5.2529]
["bitfinex-derivatives","BTCF0:USTF0",1609592738565,0.019736,30622.0,30603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592738967,0.17366,30623.0,30604.0,0.04039096]
["bitfinex-derivatives","BTCF0:USTF0",1609592739166,0.18043158,30626.0,30621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592739366,0.18043158,30626.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592739568,0.18043158,30626.0,30625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592739766,0.18043158,30626.0,30622.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592741568,0.18043158,30626.0,30624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592741769,0.34447158,30626.0,30624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592742170,0.34447158,30626.0,30625.0,0.00043288]
["bitfinex-derivatives","BTCF0:USTF0",1609592743371,0.16404,30626.0,30625.0,0.00043288]
["bitfinex-derivatives","BTCF0:USTF0",1609592745176,0.16404,30626.0,30625.0,1.00043288]
["bitfinex-derivatives","BTCF0:USTF0",1609592745574,0.16404,30626.0,30625.0,2.00043288]
["bitfinex-derivatives","BTCF0:USTF0",1609592746474,0.16404,30626.0,30625.0,1.00043288]
["bitfinex-derivatives","BTCF0:USTF0",1609592746674,0.14404,30626.0,30625.0,1.00043288]
["bitfinex-derivatives","BTCF0:USTF0",1609592746976,0.60378759,30637.0,30625.0,0.00043288]
["bitfinex-derivatives","BTCF0:USTF0",1609592747275,0.60378759,30637.0,30625.0,1.00043288]
["bitfinex-derivatives","BTCF0:USTF0",1609592747475,0.60378759,30637.0,30626.0,0.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1609592747677,0.60378759,30637.0,30636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592748778,0.60378759,30637.0,30636.0,0.18086428]
["bitfinex-derivatives","BTCF0:USTF0",1609592748980,0.60378759,30637.0,30636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592751482,0.60378759,30637.0,30624.0,4.546]
["bitfinex-derivatives","BTCF0:USTF0",1609592751683,0.18043158,30633.0,30632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592751884,0.32600158,30633.0,30632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592752184,0.32600158,30633.0,30624.0,4.546]
["bitfinex-derivatives","BTCF0:USTF0",1609592752385,0.32600158,30633.0,30614.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592752584,0.32600158,30633.0,30615.0,0.00043279]
["bitfinex-derivatives","BTCF0:USTF0",1609592753185,1.32600158,30633.0,30618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592753486,1.32600158,30633.0,30619.0,0.00043279]
["bitfinex-derivatives","BTCF0:USTF0",1609592753687,1.32600158,30633.0,30632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592754890,1.32600158,30633.0,30618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592755088,1.32600158,30633.0,30615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609592755291,1.32600158,30633.0,30619.0,0.0004328]
["bitfinex-derivatives","BTCF0:USTF0",1609592755589,1.14557,30633.0,30624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592756892,1.14557,30633.0,30625.0,0.00043282]
["bitfinex-derivatives","BTCF0:USTF0",1609592757093,0.14557,30633.0,30625.0,0.00043282]
["bitfinex-derivatives","BTCF0:USTF0",1609592757292,0.01973213,30642.0,30625.0,0.00043282]
["bitfinex-derivatives","BTCF0:USTF0",1609592757592,0.18043158,30627.0,30625.0,0.00043282]
["bitfinex-derivatives","BTCF0:USTF0",1609592757794,0.33316158,30627.0,30625.0,0.00043282]
["bitfinex-derivatives","BTCF0:USTF0",1609592759194,0.15273,30627.0,30626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592759594,0.15273,30627.0,30626.0,1.00043273]
["bitfinex-derivatives","BTCF0:USTF0",1609592761095,0.15273,30627.0,30626.0,0.00043273]
["bitfinex-derivatives","BTCF0:USTF0",1609592761396,0.15273,30627.0,30625.0,0.00043273]
["bitfinex-derivatives","BTCF0:USTF0",1609592761596,3.6909,30626.0,30625.0,0.00043273]
["bitfinex-derivatives","BTCF0:USTF0",1609592761797,3.87133158,30626.0,30625.0,0.00043273]
["bitfinex-derivatives","BTCF0:USTF0",1609592761997,3.87133158,30626.0,30624.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1609592762196,3.87133158,30626.0,30625.0,0.0004329]
["bitfinex-derivatives","BTCF0:USTF0",1609592762397,0.18043158,30626.0,30624.0,0.00043294]
["bitfinex-derivatives","BTCF0:USTF0",1609592762798,0.18043158,30626.0,30625.0,0.00043296]
["bitfinex-derivatives","BTCF0:USTF0",1609592763199,0.18043158,30626.0,30624.0,0.00043296]
["bitfinex-derivatives","BTCF0:USTF0",1609592763598,0.18043158,30626.0,30625.0,0.00043299]
["bitfinex-derivatives","BTCF0:USTF0",1609592764000,0.18043158,30626.0,30615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609592764400,0.18043158,30626.0,30616.0,0.00043299]
["bitfinex-derivatives","BTCF0:USTF0",1609592764602,0.01956342,30622.0,30616.0,0.00043299]
["bitfinex-derivatives","BTCF0:USTF0",1609592765710,0.18043158,30617.0,30616.0,0.00043299]
["bitfinex-derivatives","BTCF0:USTF0",1609592765905,0.32162158,30617.0,30616.0,0.00043299]
["bitfinex-derivatives","BTCF0:USTF0",1609592767111,1.32162158,30617.0,30616.0,0.00043299]
["bitfinex-derivatives","BTCF0:USTF0",1609592767909,1.32162158,30617.0,30616.0,0.04040316]
["bitfinex-derivatives","BTCF0:USTF0",1609592769112,0.32162158,30617.0,30616.0,0.04040316]
["bitfinex-derivatives","BTCF0:USTF0",1609592771115,0.32162158,30617.0,30616.0,1.04040316]
["bitfinex-derivatives","BTCF0:USTF0",1609592771715,0.32162158,30617.0,30616.0,1.22083474]
["bitfinex-derivatives","BTCF0:USTF0",1609592772515,0.32162158,30617.0,30616.0,1.30075481]
["bitfinex-derivatives","BTCF0:USTF0",1609592773117,0.32162158,30617.0,30616.0,0.30075481]
["bitfinex-derivatives","BTCF0:USTF0",1609592773625,0.32162158,30617.0,30616.0,0.22083474]
["bitfinex-derivatives","BTCF0:USTF0",1609592773833,4.66172158,30617.0,30616.0,0.04040316]
["bitfinex-derivatives","BTCF0:USTF0",1609592775122,5.66172158,30617.0,30616.0,0.04040316]
["bitfinex-derivatives","BTCF0:USTF0",1609592775920,1.32162158,30617.0,30616.0,0.04040316]
["bitfinex-derivatives","BTCF0:USTF0",1609592776323,5.58952158,30617.0,30616.0,0.04040316]
["bitfinex-derivatives","BTCF0:USTF0",1609592777427,5.58952158,30617.0,30616.0,0.00043299]
["bitfinex-derivatives","BTCF0:USTF0",1609592777825,5.58952158,30617.0,30595.0,0.26038433]
["bitfinex-derivatives","BTCF0:USTF0",1609592778025,1.0,30616.0,30595.0,0.26038433]
["bitfinex-derivatives","BTCF0:USTF0",1609592778226,1.0,30616.0,30595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592778425,1.0,30616.0,30602.0,0.04041336]
["bitfinex-derivatives","BTCF0:USTF0",1609592779025,1.0,30604.0,30602.0,0.04041336]
["bitfinex-derivatives","BTCF0:USTF0",1609592779428,1.0,30604.0,30602.0,0.00043307]
["bitfinex-derivatives","BTCF0:USTF0",1609592779827,1.0,30604.0,30603.0,0.0004331]
["bitfinex-derivatives","BTCF0:USTF0",1609592780228,1.0,30604.0,30602.0,0.0004331]
["bitfinex-derivatives","BTCF0:USTF0",1609592780629,1.0,30604.0,30603.0,0.00043312]
["bitfinex-derivatives","BTCF0:USTF0",1609592781028,1.0,30604.0,30589.0,0.04041865]
["bitfinex-derivatives","BTCF0:USTF0",1609592781429,1.0,30604.0,30603.0,0.00043312]
["bitfinex-derivatives","BTCF0:USTF0",1609592781629,1.0,30604.0,30590.0,0.00043312]
["bitfinex-derivatives","BTCF0:USTF0",1609592781829,1.0,30604.0,30603.0,0.0004331]
["bitfinex-derivatives","BTCF0:USTF0",1609592782129,1.0,30604.0,30599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592782330,1.0,30604.0,30603.0,0.00043306]
["bitfinex-derivatives","BTCF0:USTF0",1609592782731,1.0,30604.0,30600.0,0.04041252]
["bitfinex-derivatives","BTCF0:USTF0",1609592782930,1.0,30604.0,30603.0,0.00043304]
["bitfinex-derivatives","BTCF0:USTF0",1609592783131,0.14253,30607.0,30600.0,0.04041252]
["bitfinex-derivatives","BTCF0:USTF0",1609592783531,0.14253,30607.0,30604.0,0.00043302]
["bitfinex-derivatives","BTCF0:USTF0",1609592783733,0.14253,30607.0,30601.0,0.00043302]
["bitfinex-derivatives","BTCF0:USTF0",1609592783932,0.18043158,30602.0,30600.0,0.03997948]
["bitfinex-derivatives","BTCF0:USTF0",1609592784634,0.18043158,30602.0,30600.0,0.04041251]
["bitfinex-derivatives","BTCF0:USTF0",1609592788943,0.18043158,30602.0,30601.0,0.00043404]
["bitfinex-derivatives","BTCF0:USTF0",1609592789741,0.18043158,30602.0,30599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592789742,0.18043158,30602.0,30600.0,0.00043404]
["bitfinex-derivatives","BTCF0:USTF0",1609592790042,0.18043158,30602.0,30601.0,0.00043404]
["bitfinex-derivatives","BTCF0:USTF0",1609592790243,0.18043158,30602.0,30600.0,0.04041172]
["bitfinex-derivatives","BTCF0:USTF0",1609592790444,0.14253,30607.0,30600.0,1.04041172]
["bitfinex-derivatives","BTCF0:USTF0",1609592790844,0.01990135,30613.0,30601.0,0.04040434]
["bitfinex-derivatives","BTCF0:USTF0",1609592791045,0.01990135,30613.0,30606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592791244,0.01990135,30613.0,30607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592791446,0.01990135,30613.0,30607.0,1.04039562]
["bitfinex-derivatives","BTCF0:USTF0",1609592791645,0.01990135,30613.0,30608.0,0.04039614]
["bitfinex-derivatives","BTCF0:USTF0",1609592791845,0.01990135,30613.0,30612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592792248,0.01990135,30613.0,30612.0,0.2208257]
["bitfinex-derivatives","BTCF0:USTF0",1609592792950,0.14119,30617.0,30612.0,0.2208257]
["bitfinex-derivatives","BTCF0:USTF0",1609592793149,0.14119,30617.0,30612.0,1.2208257]
["bitfinex-derivatives","BTCF0:USTF0",1609592793550,0.14119,30617.0,30613.0,0.04039091]
["bitfinex-derivatives","BTCF0:USTF0",1609592794750,0.14119,30617.0,30613.0,0.00043381]
["bitfinex-derivatives","BTCF0:USTF0",1609592795152,0.14119,30617.0,30614.0,0.00043387]
["bitfinex-derivatives","BTCF0:USTF0",1609592795551,0.14119,30617.0,30607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592795552,0.14119,30617.0,30608.0,0.04039969]
["bitfinex-derivatives","BTCF0:USTF0",1609592795951,0.14119,30617.0,30609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592796351,0.14119,30617.0,30610.0,0.0004339]
["bitfinex-derivatives","BTCF0:USTF0",1609592797254,0.14119,30617.0,30610.0,0.04039944]
["bitfinex-derivatives","BTCF0:USTF0",1609592797555,0.592,30615.0,30610.0,0.04039944]
["bitfinex-derivatives","BTCF0:USTF0",1609592797956,0.592,30615.0,30614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592798557,0.592,30615.0,30614.0,0.18086548]
["bitfinex-derivatives","BTCF0:USTF0",1609592799959,0.77243158,30615.0,30614.0,0.18086548]
["bitfinex-derivatives","BTCF0:USTF0",1609592800359,0.77243158,30615.0,30614.0,0.0004339]
["bitfinex-derivatives","BTCF0:USTF0",1609592800959,0.77243158,30615.0,30602.0,0.04040195]
["bitfinex-derivatives","BTCF0:USTF0",1609592801161,0.77243158,30615.0,30614.0,0.00043395]
["bitfinex-derivatives","BTCF0:USTF0",1609592801558,0.77243158,30615.0,30603.0,0.04040461]
["bitfinex-derivatives","BTCF0:USTF0",1609592801760,0.77243158,30615.0,30614.0,0.00043397]
["bitfinex-derivatives","BTCF0:USTF0",1609592801960,0.77243158,30615.0,30607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592802159,1.0,30614.0,30604.0,0.04040622]
["bitfinex-derivatives","BTCF0:USTF0",1609592802360,4.23196,30609.0,30603.0,0.03997254]
["bitfinex-derivatives","BTCF0:USTF0",1609592802559,4.23196,30609.0,30601.0,0.000434]
["bitfinex-derivatives","BTCF0:USTF0",1609592802759,4.23196,30609.0,30604.0,0.000434]
["bitfinex-derivatives","BTCF0:USTF0",1609592802959,4.23196,30609.0,30602.0,0.00043403]
["bitfinex-derivatives","BTCF0:USTF0",1609592803361,5.23196,30609.0,30605.0,0.00043403]
["bitfinex-derivatives","BTCF0:USTF0",1609592803561,1.12676,30609.0,30603.0,0.00043407]
["bitfinex-derivatives","BTCF0:USTF0",1609592803763,5.0789,30604.0,30600.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592803963,0.18043158,30601.0,30600.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592804164,0.32176158,30601.0,30600.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592804562,0.32176158,30601.0,30600.0,0.17753419]
["bitfinex-derivatives","BTCF0:USTF0",1609592805164,1.32176158,30601.0,30600.0,0.17753419]
["bitfinex-derivatives","BTCF0:USTF0",1609592805565,1.34169988,30601.0,30600.0,0.17753419]
["bitfinex-derivatives","BTCF0:USTF0",1609592807268,1.34169988,30601.0,30600.0,0.17753418]
["bitfinex-derivatives","BTCF0:USTF0",1609592807468,1.32176158,30601.0,30600.0,0.17753418]
["bitfinex-derivatives","BTCF0:USTF0",1609592808170,1.32176158,30601.0,30600.0,0.00043418]
["bitfinex-derivatives","BTCF0:USTF0",1609592808570,1.32176158,30601.0,30591.0,0.00043414]
["bitfinex-derivatives","BTCF0:USTF0",1609592808970,1.32176158,30601.0,30590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592808971,1.32176158,30601.0,30600.0,0.00043414]
["bitfinex-derivatives","BTCF0:USTF0",1609592809171,1.0,30592.0,30590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592809370,1.14457,30592.0,30591.0,0.00043418]
["bitfinex-derivatives","BTCF0:USTF0",1609592809972,1.32500158,30592.0,30591.0,0.00043418]
["bitfinex-derivatives","BTCF0:USTF0",1609592811071,0.32500158,30592.0,30591.0,0.00043418]
["bitfinex-derivatives","BTCF0:USTF0",1609592812573,0.32500158,30592.0,30591.0,0.04042669]
["bitfinex-derivatives","BTCF0:USTF0",1609592813973,0.32500158,30592.0,30591.0,0.00043418]
["bitfinex-derivatives","BTCF0:USTF0",1609592815776,0.32500158,30592.0,30587.0,0.0404275]
["bitfinex-derivatives","BTCF0:USTF0",1609592815976,0.14457,30592.0,30591.0,0.00043418]
["bitfinex-derivatives","BTCF0:USTF0",1609592816377,4.39172953,30601.0,30588.0,0.00043418]
["bitfinex-derivatives","BTCF0:USTF0",1609592816576,4.39172953,30601.0,30591.0,0.00043418]
["bitfinex-derivatives","BTCF0:USTF0",1609592816780,4.39172953,30601.0,30589.0,0.00043418]
["bitfinex-derivatives","BTCF0:USTF0",1609592817179,4.39172953,30601.0,30592.0,0.00043421]
["bitfinex-derivatives","BTCF0:USTF0",1609592817380,4.39172953,30601.0,30590.0,0.00043421]
["bitfinex-derivatives","BTCF0:USTF0",1609592817579,4.39172953,30601.0,30593.0,0.00043421]
["bitfinex-derivatives","BTCF0:USTF0",1609592817778,4.39172953,30601.0,30591.0,0.00043423]
["bitfinex-derivatives","BTCF0:USTF0",1609592817978,0.18043158,30592.0,30591.0,0.00043423]
["bitfinex-derivatives","BTCF0:USTF0",1609592818179,0.29741158,30592.0,30587.0,0.00043421]
["bitfinex-derivatives","BTCF0:USTF0",1609592818380,0.29741158,30592.0,30591.0,0.00043421]
["bitfinex-derivatives","BTCF0:USTF0",1609592818581,0.29741158,30592.0,30588.0,0.00043423]
["bitfinex-derivatives","BTCF0:USTF0",1609592818882,0.29741158,30592.0,30591.0,0.00043423]
["bitfinex-derivatives","BTCF0:USTF0",1609592819282,1.07261158,30592.0,30589.0,0.00043423]
["bitfinex-derivatives","BTCF0:USTF0",1609592819482,1.07261158,30592.0,30591.0,0.00043423]
["bitfinex-derivatives","BTCF0:USTF0",1609592819682,1.07261158,30592.0,30586.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592819683,1.07261158,30592.0,30590.0,0.00043423]
["bitfinex-derivatives","BTCF0:USTF0",1609592819885,0.29741158,30592.0,30590.0,0.00043423]
["bitfinex-derivatives","BTCF0:USTF0",1609592820083,0.29741158,30592.0,30591.0,0.00043423]
["bitfinex-derivatives","BTCF0:USTF0",1609592820286,4.29871158,30592.0,30591.0,0.00043423]
["bitfinex-derivatives","BTCF0:USTF0",1609592820484,5.29871158,30592.0,30583.0,0.00043425]
["bitfinex-derivatives","BTCF0:USTF0",1609592820683,1.29741158,30592.0,30583.0,0.00043425]
["bitfinex-derivatives","BTCF0:USTF0",1609592820885,1.29741158,30592.0,30591.0,0.00043427]
["bitfinex-derivatives","BTCF0:USTF0",1609592821086,6.53001158,30592.0,30581.0,0.0004343]
["bitfinex-derivatives","BTCF0:USTF0",1609592821286,1.29741158,30592.0,30591.0,0.00043433]
["bitfinex-derivatives","BTCF0:USTF0",1609592821487,5.60971158,30592.0,30582.0,0.00043436]
["bitfinex-derivatives","BTCF0:USTF0",1609592821888,5.60971158,30592.0,30591.0,0.00043436]
["bitfinex-derivatives","BTCF0:USTF0",1609592822087,5.60971158,30592.0,30571.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592822688,0.01,30582.0,30572.0,0.00043442]
["bitfinex-derivatives","BTCF0:USTF0",1609592822888,0.7032,30573.0,30572.0,0.00043442]
["bitfinex-derivatives","BTCF0:USTF0",1609592823089,1.81031,30573.0,30572.0,0.00043442]
["bitfinex-derivatives","BTCF0:USTF0",1609592823287,1.10711,30573.0,30572.0,0.00043442]
["bitfinex-derivatives","BTCF0:USTF0",1609592824289,1.10711,30573.0,30572.0,0.180866]
["bitfinex-derivatives","BTCF0:USTF0",1609592824487,1.10711,30573.0,30571.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1609592824687,1.10711,30573.0,30559.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609592825089,0.10711,30573.0,30560.0,0.04044437]
["bitfinex-derivatives","BTCF0:USTF0",1609592826188,0.10711,30573.0,30572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592826388,0.10711,30573.0,30572.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592826589,0.10711,30573.0,30572.0,0.17086596]
["bitfinex-derivatives","BTCF0:USTF0",1609592827188,0.10711,30573.0,30572.0,0.21087741]
["bitfinex-derivatives","BTCF0:USTF0",1609592827990,0.10711,30573.0,30572.0,0.04044583]
["bitfinex-derivatives","BTCF0:USTF0",1609592828192,0.18043158,30573.0,30572.0,0.04044583]
["bitfinex-derivatives","BTCF0:USTF0",1609592828390,0.18043158,30573.0,30566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592828590,0.30807158,30573.0,30566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592828790,0.30807158,30573.0,30567.0,0.04044756]
["bitfinex-derivatives","BTCF0:USTF0",1609592830293,0.18043158,30568.0,30567.0,0.04044756]
["bitfinex-derivatives","BTCF0:USTF0",1609592833893,0.12764,30573.0,30567.0,0.04044756]
["bitfinex-derivatives","BTCF0:USTF0",1609592834293,0.18043158,30577.0,30572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592834593,1.0,30578.0,30572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592834794,1.0,30578.0,30573.0,0.04044173]
["bitfinex-derivatives","BTCF0:USTF0",1609592835194,0.14184,30582.0,30573.0,0.04044173]
["bitfinex-derivatives","BTCF0:USTF0",1609592836298,0.14184,30582.0,30581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592836597,0.14184,30582.0,30581.0,0.22086602]
["bitfinex-derivatives","BTCF0:USTF0",1609592839103,0.14184,30582.0,30581.0,1.22086602]
["bitfinex-derivatives","BTCF0:USTF0",1609592839502,0.14184,30582.0,30581.0,1.30085714]
["bitfinex-derivatives","BTCF0:USTF0",1609592841107,0.14184,30582.0,30581.0,1.22086602]
["bitfinex-derivatives","BTCF0:USTF0",1609592842607,0.14184,30582.0,30581.0,1.3008554]
["bitfinex-derivatives","BTCF0:USTF0",1609592843008,0.14184,30582.0,30581.0,1.22086602]
["bitfinex-derivatives","BTCF0:USTF0",1609592843207,0.14184,30582.0,30581.0,0.22086602]
["bitfinex-derivatives","BTCF0:USTF0",1609592843709,0.14184,30582.0,30581.0,0.04043444]
["bitfinex-derivatives","BTCF0:USTF0",1609592844109,0.14184,30582.0,30569.0,0.12045794]
["bitfinex-derivatives","BTCF0:USTF0",1609592844310,0.14184,30582.0,30573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592844910,0.14184,30582.0,30574.0,0.04044534]
["bitfinex-derivatives","BTCF0:USTF0",1609592845110,1.0,30581.0,30574.0,0.04044534]
["bitfinex-derivatives","BTCF0:USTF0",1609592846314,1.18043158,30581.0,30580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592846715,1.18043158,30581.0,30580.0,0.22087015]
["bitfinex-derivatives","BTCF0:USTF0",1609592847114,0.18043158,30581.0,30580.0,0.22087015]
["bitfinex-derivatives","BTCF0:USTF0",1609592848114,0.14184,30582.0,30580.0,0.22087015]
["bitfinex-derivatives","BTCF0:USTF0",1609592848515,0.14184,30582.0,30581.0,0.04042902]
["bitfinex-derivatives","BTCF0:USTF0",1609592849114,0.14184,30582.0,30581.0,1.04042902]
["bitfinex-derivatives","BTCF0:USTF0",1609592849715,0.14184,30582.0,30581.0,1.12041316]
["bitfinex-derivatives","BTCF0:USTF0",1609592851117,0.14184,30582.0,30581.0,0.12041316]
["bitfinex-derivatives","BTCF0:USTF0",1609592851522,0.14184,30582.0,30581.0,0.04042902]
["bitfinex-derivatives","BTCF0:USTF0",1609592852519,0.13184,30582.0,30581.0,0.04042902]
["bitfinex-derivatives","BTCF0:USTF0",1609592852720,0.18043158,30589.0,30581.0,0.04042902]
["bitfinex-derivatives","BTCF0:USTF0",1609592853923,0.11698,30592.0,30581.0,0.04042902]
["bitfinex-derivatives","BTCF0:USTF0",1609592854224,1.0,30594.0,30581.0,0.04042902]
["bitfinex-derivatives","BTCF0:USTF0",1609592854423,1.0,30594.0,30593.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592854623,1.0,30594.0,30593.0,1.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592854924,1.0,30594.0,30593.0,1.21084899]
["bitfinex-derivatives","BTCF0:USTF0",1609592855124,0.01987439,30599.0,30593.0,1.21084899]
["bitfinex-derivatives","BTCF0:USTF0",1609592855424,0.01987439,30599.0,30594.0,0.04041372]
["bitfinex-derivatives","BTCF0:USTF0",1609592856424,0.01987439,30599.0,30598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592856624,0.01987439,30599.0,30598.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592856826,0.01987439,30599.0,30598.0,1.2208391]
["bitfinex-derivatives","BTCF0:USTF0",1609592857226,0.16119592,30601.0,30598.0,0.2208391]
["bitfinex-derivatives","BTCF0:USTF0",1609592857625,0.16119592,30601.0,30599.0,0.04040759]
["bitfinex-derivatives","BTCF0:USTF0",1609592859127,0.16119592,30601.0,30600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592859727,0.16119592,30601.0,30600.0,1.00043131]
["bitfinex-derivatives","BTCF0:USTF0",1609592860127,0.16119592,30601.0,30600.0,2.00043131]
["bitfinex-derivatives","BTCF0:USTF0",1609592861029,0.16119592,30601.0,30600.0,1.00043131]
["bitfinex-derivatives","BTCF0:USTF0",1609592861229,0.16119592,30601.0,30600.0,0.00043131]
["bitfinex-derivatives","BTCF0:USTF0",1609592861529,0.16119592,30601.0,30599.0,0.00043131]
["bitfinex-derivatives","BTCF0:USTF0",1609592861932,0.16119592,30601.0,30598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592861933,0.14133,30601.0,30600.0,0.00043131]
["bitfinex-derivatives","BTCF0:USTF0",1609592862328,0.18043158,30611.0,30600.0,0.00043131]
["bitfinex-derivatives","BTCF0:USTF0",1609592862529,0.18043158,30611.0,30610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592862932,0.18043158,30611.0,30610.0,0.18086289]
["bitfinex-derivatives","BTCF0:USTF0",1609592863632,0.18457712,30611.0,30610.0,0.18086289]
["bitfinex-derivatives","BTCF0:USTF0",1609592866035,0.18043158,30611.0,30610.0,0.18086289]
["bitfinex-derivatives","BTCF0:USTF0",1609592867039,0.70983158,30611.0,30610.0,0.18086289]
["bitfinex-derivatives","BTCF0:USTF0",1609592867239,1.70983158,30611.0,30610.0,0.18086289]
["bitfinex-derivatives","BTCF0:USTF0",1609592867440,1.72403769,30611.0,30610.0,0.18086289]
["bitfinex-derivatives","BTCF0:USTF0",1609592868038,1.72403769,30611.0,30610.0,0.00043131]
["bitfinex-derivatives","BTCF0:USTF0",1609592868238,1.85951769,30611.0,30610.0,0.00043131]
["bitfinex-derivatives","BTCF0:USTF0",1609592868439,1.85951769,30611.0,30604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592868640,1.85951769,30611.0,30610.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609592868839,1.86523664,30611.0,30610.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609592869040,1.86523664,30611.0,30605.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1609592869243,0.86523664,30611.0,30610.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1609592869440,0.86523664,30611.0,30606.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1609592869441,1.43729104,30611.0,30606.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1609592869840,1.43729104,30611.0,30610.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1609592870041,0.01420011,30609.0,30607.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609592870242,0.01420011,30609.0,30605.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609592870542,0.01420011,30609.0,30608.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609592870742,0.01420011,30609.0,30606.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609592871144,0.01420011,30609.0,30605.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609592871341,0.01420011,30609.0,30607.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609592871541,0.01420011,30609.0,30606.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609592871941,0.01420011,30609.0,30605.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609592872143,0.01420011,30609.0,30607.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609592872341,0.01420011,30609.0,30606.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609592872542,0.18043158,30607.0,30606.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609592872742,0.18043158,30607.0,30605.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609592872942,0.18043158,30607.0,30604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592873142,0.18043158,30607.0,30606.0,0.00043135]
["bitfinex-derivatives","BTCF0:USTF0",1609592873543,0.18043158,30607.0,30605.0,0.00043135]
["bitfinex-derivatives","BTCF0:USTF0",1609592873743,0.18043158,30607.0,30606.0,0.00043133]
["bitfinex-derivatives","BTCF0:USTF0",1609592874244,0.18043158,30607.0,30605.0,0.00043135]
["bitfinex-derivatives","BTCF0:USTF0",1609592874644,0.18043158,30607.0,30606.0,0.00043135]
["bitfinex-derivatives","BTCF0:USTF0",1609592875043,0.18043158,30607.0,30605.0,0.00043135]
["bitfinex-derivatives","BTCF0:USTF0",1609592875244,0.18043158,30607.0,30606.0,0.00043135]
["bitfinex-derivatives","BTCF0:USTF0",1609592875846,0.18043158,30607.0,30605.0,0.04041021]
["bitfinex-derivatives","BTCF0:USTF0",1609592876247,0.18043158,30607.0,30606.0,0.00043133]
["bitfinex-derivatives","BTCF0:USTF0",1609592876647,0.18043158,30607.0,30605.0,0.04041019]
["bitfinex-derivatives","BTCF0:USTF0",1609592876847,0.18043158,30607.0,30606.0,0.00043133]
["bitfinex-derivatives","BTCF0:USTF0",1609592877251,0.18043158,30607.0,30605.0,0.04041017]
["bitfinex-derivatives","BTCF0:USTF0",1609592877453,0.18043158,30607.0,30606.0,0.00043131]
["bitfinex-derivatives","BTCF0:USTF0",1609592877658,0.14967865,30611.0,30606.0,0.00043131]
["bitfinex-derivatives","BTCF0:USTF0",1609592878052,0.13548,30611.0,30607.0,0.00043125]
["bitfinex-derivatives","BTCF0:USTF0",1609592878251,0.01417549,30613.0,30607.0,0.00043125]
["bitfinex-derivatives","BTCF0:USTF0",1609592878453,0.01417549,30613.0,30612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592879061,0.01417549,30613.0,30612.0,1.22082704]
["bitfinex-derivatives","BTCF0:USTF0",1609592880263,0.02,30616.0,30612.0,1.22082704]
["bitfinex-derivatives","BTCF0:USTF0",1609592880658,0.02,30616.0,30613.0,0.04039404]
["bitfinex-derivatives","BTCF0:USTF0",1609592881064,0.02,30616.0,30614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592881463,0.02,30616.0,30615.0,0.04039244]
["bitfinex-derivatives","BTCF0:USTF0",1609592883462,0.02,30616.0,30613.0,0.04039024]
["bitfinex-derivatives","BTCF0:USTF0",1609592883661,0.1552,30616.0,30613.0,0.04039024]
["bitfinex-derivatives","BTCF0:USTF0",1609592885862,0.1552,30616.0,30613.0,0.00043113]
["bitfinex-derivatives","BTCF0:USTF0",1609592886667,5.53993158,30614.0,30602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592887263,5.53993158,30614.0,30603.0,0.00043128]
["bitfinex-derivatives","BTCF0:USTF0",1609592887863,5.53993158,30614.0,30599.0,0.04040713]
["bitfinex-derivatives","BTCF0:USTF0",1609592888063,5.53993158,30614.0,30604.0,0.00043131]
["bitfinex-derivatives","BTCF0:USTF0",1609592888263,5.53993158,30614.0,30600.0,0.00043131]
["bitfinex-derivatives","BTCF0:USTF0",1609592888465,5.54403326,30614.0,30600.0,0.00043131]
["bitfinex-derivatives","BTCF0:USTF0",1609592888664,5.36360168,30614.0,30601.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592888864,5.36360168,30614.0,30601.0,0.18086289]
["bitfinex-derivatives","BTCF0:USTF0",1609592889064,5.36360168,30614.0,30602.0,0.00043133]
["bitfinex-derivatives","BTCF0:USTF0",1609592889264,0.0964,30613.0,30602.0,0.00043133]
["bitfinex-derivatives","BTCF0:USTF0",1609592889464,5.36360168,30614.0,30602.0,0.00043133]
["bitfinex-derivatives","BTCF0:USTF0",1609592890268,0.00408791,30612.0,30602.0,0.00043133]
["bitfinex-derivatives","BTCF0:USTF0",1609592890665,0.18043158,30603.0,30602.0,0.04040535]
["bitfinex-derivatives","BTCF0:USTF0",1609592890866,0.31842158,30603.0,30602.0,0.04040535]
["bitfinex-derivatives","BTCF0:USTF0",1609592892068,0.31842158,30603.0,30602.0,0.04040526]
["bitfinex-derivatives","BTCF0:USTF0",1609592892468,0.13799,30603.0,30602.0,0.04040526]
["bitfinex-derivatives","BTCF0:USTF0",1609592892871,0.13799,30603.0,30599.0,0.04040096]
["bitfinex-derivatives","BTCF0:USTF0",1609592893071,0.13799,30603.0,30602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592893270,0.13799,30603.0,30602.0,0.22083223]
["bitfinex-derivatives","BTCF0:USTF0",1609592895577,0.13599714,30603.0,30602.0,0.22083223]
["bitfinex-derivatives","BTCF0:USTF0",1609592895976,0.18043158,30604.0,30602.0,0.22083223]
["bitfinex-derivatives","BTCF0:USTF0",1609592896175,0.18043158,30604.0,30602.0,0.18086282]
["bitfinex-derivatives","BTCF0:USTF0",1609592896577,0.18043158,30604.0,30603.0,0.00043129]
["bitfinex-derivatives","BTCF0:USTF0",1609592896778,1.18043158,30604.0,30603.0,0.00043129]
["bitfinex-derivatives","BTCF0:USTF0",1609592896978,5.05713158,30604.0,30599.0,0.00043133]
["bitfinex-derivatives","BTCF0:USTF0",1609592897378,4.20190158,30604.0,30597.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609592897579,0.32520158,30604.0,30600.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1609592897779,0.32520158,30604.0,30596.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609592897780,5.145,30601.0,30598.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1609592897982,1.32520158,30604.0,30598.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1609592898180,1.32520158,30604.0,30597.0,0.0004314]
["bitfinex-derivatives","BTCF0:USTF0",1609592898380,1.32520158,30604.0,30599.0,0.00043146]
["bitfinex-derivatives","BTCF0:USTF0",1609592898580,1.32520158,30604.0,30598.0,0.00043144]
["bitfinex-derivatives","BTCF0:USTF0",1609592898981,0.18043158,30599.0,30597.0,0.00043144]
["bitfinex-derivatives","BTCF0:USTF0",1609592899181,0.18043158,30599.0,30596.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609592899381,0.18043158,30599.0,30597.0,0.00043145]
["bitfinex-derivatives","BTCF0:USTF0",1609592899880,0.5308,30598.0,30597.0,0.00043145]
["bitfinex-derivatives","BTCF0:USTF0",1609592900984,0.5308,30598.0,30597.0,0.18086303]
["bitfinex-derivatives","BTCF0:USTF0",1609592902184,0.18043158,30599.0,30597.0,0.18086303]
["bitfinex-derivatives","BTCF0:USTF0",1609592902584,0.14477,30604.0,30597.0,0.18086303]
["bitfinex-derivatives","BTCF0:USTF0",1609592902585,0.14477,30604.0,30598.0,0.0004314]
["bitfinex-derivatives","BTCF0:USTF0",1609592902985,1.0,30607.0,30603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592903189,0.01381766,30610.0,30603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592903389,0.01381766,30610.0,30604.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1609592903990,0.00404869,30614.0,30604.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1609592904189,0.00404869,30614.0,30605.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1609592904791,0.01389135,30611.0,30597.0,0.0004314]
["bitfinex-derivatives","BTCF0:USTF0",1609592904990,0.18043158,30598.0,30597.0,0.18086298]
["bitfinex-derivatives","BTCF0:USTF0",1609592905391,0.29963158,30598.0,30597.0,0.18086298]
["bitfinex-derivatives","BTCF0:USTF0",1609592911304,0.29963158,30598.0,30597.0,0.22084867]
["bitfinex-derivatives","BTCF0:USTF0",1609592911604,0.29963158,30598.0,30597.0,0.18086298]
["bitfinex-derivatives","BTCF0:USTF0",1609592912005,0.29963158,30598.0,30597.0,0.2208487]
["bitfinex-derivatives","BTCF0:USTF0",1609592917118,0.29963158,30598.0,30597.0,1.2208487]
["bitfinex-derivatives","BTCF0:USTF0",1609592918125,0.1192,30598.0,30597.0,1.2208487]
["bitfinex-derivatives","BTCF0:USTF0",1609592918328,0.00986513,30610.0,30597.0,1.2208487]
["bitfinex-derivatives","BTCF0:USTF0",1609592918520,0.00986513,30610.0,30597.0,1.30080686]
["bitfinex-derivatives","BTCF0:USTF0",1609592918720,0.00986513,30610.0,30598.0,0.12036736]
["bitfinex-derivatives","BTCF0:USTF0",1609592919020,0.00986513,30610.0,30605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592919622,0.00986513,30610.0,30606.0,0.04041208]
["bitfinex-derivatives","BTCF0:USTF0",1609592921024,0.18043158,30607.0,30606.0,0.04041208]
["bitfinex-derivatives","BTCF0:USTF0",1609592921225,0.31223158,30607.0,30606.0,0.04041208]
["bitfinex-derivatives","BTCF0:USTF0",1609592926129,4.02043158,30607.0,30606.0,0.04041208]
["bitfinex-derivatives","BTCF0:USTF0",1609592927132,4.02043158,30607.0,30606.0,1.04041208]
["bitfinex-derivatives","BTCF0:USTF0",1609592929230,4.02043158,30607.0,30606.0,0.04041208]
["bitfinex-derivatives","BTCF0:USTF0",1609592937145,4.02043158,30607.0,30606.0,1.04041208]
["bitfinex-derivatives","BTCF0:USTF0",1609592939249,4.02043158,30607.0,30606.0,0.04041208]
["bitfinex-derivatives","BTCF0:USTF0",1609592939450,0.31223158,30607.0,30606.0,0.04041208]
["bitfinex-derivatives","BTCF0:USTF0",1609592942252,0.1318,30607.0,30606.0,0.04041208]
["bitfinex-derivatives","BTCF0:USTF0",1609592942453,0.1318,30607.0,30606.0,0.64791208]
["bitfinex-derivatives","BTCF0:USTF0",1609592942653,0.10445,30607.0,30606.0,1.64791208]
["bitfinex-derivatives","BTCF0:USTF0",1609592943153,0.10445,30607.0,30606.0,2.64791208]
["bitfinex-derivatives","BTCF0:USTF0",1609592943353,0.10445,30607.0,30606.0,2.72784586]
["bitfinex-derivatives","BTCF0:USTF0",1609592943551,0.10445,30607.0,30606.0,2.64791208]
["bitfinex-derivatives","BTCF0:USTF0",1609592943952,0.10445,30607.0,30606.0,2.72784365]
["bitfinex-derivatives","BTCF0:USTF0",1609592944153,0.10445,30607.0,30606.0,2.64791208]
["bitfinex-derivatives","BTCF0:USTF0",1609592944353,0.00999828,30614.0,30606.0,2.72783613]
["bitfinex-derivatives","BTCF0:USTF0",1609592944956,0.00999828,30614.0,30607.0,0.12030998]
["bitfinex-derivatives","BTCF0:USTF0",1609592945156,0.00999828,30614.0,30608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592945457,0.02979447,30614.0,30609.0,0.04038969]
["bitfinex-derivatives","BTCF0:USTF0",1609592945959,0.1552,30616.0,30609.0,2.01886782]
["bitfinex-derivatives","BTCF0:USTF0",1609592946157,0.02,30616.0,30609.0,3.01886782]
["bitfinex-derivatives","BTCF0:USTF0",1609592946356,0.02,30616.0,30610.0,0.04038896]
["bitfinex-derivatives","BTCF0:USTF0",1609592946557,0.02,30616.0,30610.0,0.12029917]
["bitfinex-derivatives","BTCF0:USTF0",1609592946758,0.02,30616.0,30611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592947158,0.02,30616.0,30615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592947358,0.02,30616.0,30615.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592947958,0.02,30616.0,30615.0,1.22081697]
["bitfinex-derivatives","BTCF0:USTF0",1609592948760,0.02998617,30639.0,30615.0,1.22081697]
["bitfinex-derivatives","BTCF0:USTF0",1609592948960,0.02998617,30639.0,30618.0,3.8523]
["bitfinex-derivatives","BTCF0:USTF0",1609592949161,0.02998617,30639.0,30638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592949660,0.02998617,30639.0,30638.0,0.18086474]
["bitfinex-derivatives","BTCF0:USTF0",1609592949962,0.02998201,30641.0,30638.0,0.18086474]
["bitfinex-derivatives","BTCF0:USTF0",1609592950461,0.02998201,30641.0,30639.0,0.00043319]
["bitfinex-derivatives","BTCF0:USTF0",1609592951964,0.02,30639.0,30638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592952165,0.14496,30639.0,30638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592952565,0.14496,30639.0,30638.0,0.18086479]
["bitfinex-derivatives","BTCF0:USTF0",1609592954767,1.14496,30639.0,30638.0,0.00043321]
["bitfinex-derivatives","BTCF0:USTF0",1609592954968,5.46276,30639.0,30638.0,0.00043321]
["bitfinex-derivatives","BTCF0:USTF0",1609592955367,5.46276,30639.0,30620.0,0.00043324]
["bitfinex-derivatives","BTCF0:USTF0",1609592955568,5.46276,30639.0,30638.0,0.00043327]
["bitfinex-derivatives","BTCF0:USTF0",1609592955768,1.14496,30639.0,30621.0,0.00043329]
["bitfinex-derivatives","BTCF0:USTF0",1609592955967,6.34216,30639.0,30621.0,0.00043329]
["bitfinex-derivatives","BTCF0:USTF0",1609592956167,6.34216,30639.0,30638.0,0.00043329]
["bitfinex-derivatives","BTCF0:USTF0",1609592956367,1.14496,30639.0,30622.0,0.00043329]
["bitfinex-derivatives","BTCF0:USTF0",1609592956568,3.77746228,30639.0,30638.0,0.00043329]
["bitfinex-derivatives","BTCF0:USTF0",1609592956771,3.77746228,30639.0,30609.0,0.03996092]
["bitfinex-derivatives","BTCF0:USTF0",1609592956968,3.77746228,30639.0,30618.0,4.165]
["bitfinex-derivatives","BTCF0:USTF0",1609592957169,3.77746228,30639.0,30627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592957769,3.77746228,30639.0,30628.0,0.00043326]
["bitfinex-derivatives","BTCF0:USTF0",1609592958470,1.15496195,30639.0,30628.0,0.00043326]
["bitfinex-derivatives","BTCF0:USTF0",1609592958969,1.14496,30639.0,30628.0,0.00043326]
["bitfinex-derivatives","BTCF0:USTF0",1609592959170,0.18043158,30629.0,30628.0,0.00043326]
["bitfinex-derivatives","BTCF0:USTF0",1609592959372,0.33094158,30629.0,30628.0,0.00043326]
["bitfinex-derivatives","BTCF0:USTF0",1609592960368,0.15051,30629.0,30628.0,0.00043326]
["bitfinex-derivatives","BTCF0:USTF0",1609592963176,0.15051,30629.0,30628.0,1.00043326]
["bitfinex-derivatives","BTCF0:USTF0",1609592964578,0.18043158,30634.0,30628.0,1.00043326]
["bitfinex-derivatives","BTCF0:USTF0",1609592965177,0.14496,30639.0,30631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592965378,4.8927,30633.0,30631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592965779,4.8927,30633.0,30632.0,0.00043315]
["bitfinex-derivatives","BTCF0:USTF0",1609592966881,4.8927,30633.0,30616.0,0.0403842]
["bitfinex-derivatives","BTCF0:USTF0",1609592967180,5.8927,30633.0,30632.0,0.00043313]
["bitfinex-derivatives","BTCF0:USTF0",1609592967381,5.8927,30633.0,30624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592967781,5.8927,30633.0,30632.0,0.00043313]
["bitfinex-derivatives","BTCF0:USTF0",1609592967982,5.8927,30633.0,30625.0,0.00043311]
["bitfinex-derivatives","BTCF0:USTF0",1609592968181,5.8927,30633.0,30632.0,0.00043311]
["bitfinex-derivatives","BTCF0:USTF0",1609592968583,5.8927,30633.0,30625.0,0.00043311]
["bitfinex-derivatives","BTCF0:USTF0",1609592968782,5.8927,30633.0,30632.0,0.00043311]
["bitfinex-derivatives","BTCF0:USTF0",1609592968982,5.8927,30633.0,30626.0,0.00043311]
["bitfinex-derivatives","BTCF0:USTF0",1609592969183,0.18043158,30627.0,30626.0,0.00043311]
["bitfinex-derivatives","BTCF0:USTF0",1609592969383,0.31086158,30627.0,30625.0,0.0399498]
["bitfinex-derivatives","BTCF0:USTF0",1609592969783,0.31086158,30627.0,30625.0,0.0403829]
["bitfinex-derivatives","BTCF0:USTF0",1609592970185,0.13043,30627.0,30625.0,0.0403829]
["bitfinex-derivatives","BTCF0:USTF0",1609592971186,0.13043,30627.0,30626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592971587,0.13043,30627.0,30626.0,1.04037499]
["bitfinex-derivatives","BTCF0:USTF0",1609592973091,0.12843886,30627.0,30626.0,1.12025634]
["bitfinex-derivatives","BTCF0:USTF0",1609592974295,0.12843886,30627.0,30626.0,1.12025633]
["bitfinex-derivatives","BTCF0:USTF0",1609592974493,0.18043158,30637.0,30626.0,1.11982331]
["bitfinex-derivatives","BTCF0:USTF0",1609592974693,0.18043158,30637.0,30626.0,1.12025633]
["bitfinex-derivatives","BTCF0:USTF0",1609592974892,1.18043158,30637.0,30627.0,0.12025455]
["bitfinex-derivatives","BTCF0:USTF0",1609592975092,4.6079,30630.0,30627.0,0.04037353]
["bitfinex-derivatives","BTCF0:USTF0",1609592975294,0.18043158,30628.0,30627.0,0.00043302]
["bitfinex-derivatives","BTCF0:USTF0",1609592975494,0.18043158,30628.0,30624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592975694,0.18043158,30628.0,30627.0,0.04037865]
["bitfinex-derivatives","BTCF0:USTF0",1609592975895,0.18043158,30628.0,30625.0,0.04037972]
["bitfinex-derivatives","BTCF0:USTF0",1609592976095,0.18043158,30628.0,30627.0,0.04038003]
["bitfinex-derivatives","BTCF0:USTF0",1609592976395,0.18043158,30628.0,30625.0,0.04038042]
["bitfinex-derivatives","BTCF0:USTF0",1609592976596,0.33779158,30628.0,30625.0,0.04038042]
["bitfinex-derivatives","BTCF0:USTF0",1609592976796,0.33779158,30628.0,30627.0,0.04038015]
["bitfinex-derivatives","BTCF0:USTF0",1609592976996,0.33779158,30628.0,30626.0,0.04038059]
["bitfinex-derivatives","BTCF0:USTF0",1609592977196,0.33779158,30628.0,30627.0,0.04038172]
["bitfinex-derivatives","BTCF0:USTF0",1609592977797,0.33779158,30628.0,30625.0,0.0403808]
["bitfinex-derivatives","BTCF0:USTF0",1609592977998,0.33779158,30628.0,30627.0,0.04037991]
["bitfinex-derivatives","BTCF0:USTF0",1609592978198,0.33779158,30628.0,30626.0,0.04038005]
["bitfinex-derivatives","BTCF0:USTF0",1609592978501,0.33779158,30628.0,30627.0,0.04038045]
["bitfinex-derivatives","BTCF0:USTF0",1609592978899,0.15736,30628.0,30625.0,0.04038043]
["bitfinex-derivatives","BTCF0:USTF0",1609592979099,0.15736,30628.0,30624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592979100,0.15736,30628.0,30627.0,1.04038043]
["bitfinex-derivatives","BTCF0:USTF0",1609592979301,0.15736,30628.0,30627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592979700,0.15736,30628.0,30627.0,1.04038021]
["bitfinex-derivatives","BTCF0:USTF0",1609592980301,0.15736,30628.0,30627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592980500,0.15736,30628.0,30627.0,1.04038135]
["bitfinex-derivatives","BTCF0:USTF0",1609592981104,0.15736,30628.0,30627.0,0.04038135]
["bitfinex-derivatives","BTCF0:USTF0",1609592981702,0.18043158,30631.0,30627.0,0.04038135]
["bitfinex-derivatives","BTCF0:USTF0",1609592983205,0.18043158,30631.0,30630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592983807,0.18043158,30631.0,30630.0,0.22081207]
["bitfinex-derivatives","BTCF0:USTF0",1609592984807,0.01000702,30638.0,30630.0,0.22081207]
["bitfinex-derivatives","BTCF0:USTF0",1609592985109,0.01000702,30638.0,30631.0,0.04037914]
["bitfinex-derivatives","BTCF0:USTF0",1609592985312,0.01000702,30638.0,30636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592985509,0.01000513,30637.0,30636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592985907,0.01000513,30637.0,30636.0,0.2208103]
["bitfinex-derivatives","BTCF0:USTF0",1609592986409,0.01000148,30638.0,30636.0,0.2208103]
["bitfinex-derivatives","BTCF0:USTF0",1609592986708,0.01000148,30638.0,30637.0,0.04037903]
["bitfinex-derivatives","BTCF0:USTF0",1609592987311,0.19043306,30638.0,30637.0,0.04037903]
["bitfinex-derivatives","BTCF0:USTF0",1609592987709,0.21024045,30638.0,30637.0,0.04037903]
["bitfinex-derivatives","BTCF0:USTF0",1609592988318,0.02980887,30638.0,30637.0,0.04037903]
["bitfinex-derivatives","BTCF0:USTF0",1609592988714,0.1548848,30639.0,30637.0,0.04037903]
["bitfinex-derivatives","BTCF0:USTF0",1609592989111,0.1548848,30639.0,30638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592989812,0.60366126,30640.0,30638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592990012,0.60366126,30640.0,30638.0,1.04036966]
["bitfinex-derivatives","BTCF0:USTF0",1609592990413,0.60366126,30640.0,30639.0,0.04036314]
["bitfinex-derivatives","BTCF0:USTF0",1609592990613,0.60366126,30640.0,30638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592990812,0.60366126,30640.0,30638.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592991012,0.31413126,30640.0,30639.0,5.2374]
["bitfinex-derivatives","BTCF0:USTF0",1609592991212,0.31413126,30640.0,30639.0,6.2374]
["bitfinex-derivatives","BTCF0:USTF0",1609592991712,0.31413126,30640.0,30639.0,5.2374]
["bitfinex-derivatives","BTCF0:USTF0",1609592993117,0.31413126,30640.0,30639.0,6.2374]
["bitfinex-derivatives","BTCF0:USTF0",1609592993419,0.31413126,30640.0,30639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609592994020,0.41243126,30640.0,30639.0,2.5224]
["bitfinex-derivatives","BTCF0:USTF0",1609592994223,0.31413126,30640.0,30639.0,2.5224]
["bitfinex-derivatives","BTCF0:USTF0",1609592995221,0.14767,30640.0,30639.0,1.5224]
["bitfinex-derivatives","BTCF0:USTF0",1609592995620,0.14767,30640.0,30639.0,2.5224]
["bitfinex-derivatives","BTCF0:USTF0",1609592996020,0.701801,30648.0,30639.0,2.5224]
["bitfinex-derivatives","BTCF0:USTF0",1609592996221,0.701801,30648.0,30640.0,0.04035009]
["bitfinex-derivatives","BTCF0:USTF0",1609592997122,0.701801,30648.0,30645.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1609592997321,0.701801,30648.0,30647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592997521,0.701801,30648.0,30647.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609592997721,0.701801,30648.0,30647.0,1.22077561]
["bitfinex-derivatives","BTCF0:USTF0",1609592998821,0.701801,30648.0,30647.0,1.38022561]
["bitfinex-derivatives","BTCF0:USTF0",1609592999021,0.469601,30648.0,30647.0,1.38022561]
["bitfinex-derivatives","BTCF0:USTF0",1609592999223,0.469601,30648.0,30647.0,7.38022561]
["bitfinex-derivatives","BTCF0:USTF0",1609592999921,0.469601,30648.0,30647.0,7.46002093]
["bitfinex-derivatives","BTCF0:USTF0",1609593000122,0.149701,30648.0,30647.0,7.46002093]
["bitfinex-derivatives","BTCF0:USTF0",1609593001023,0.85771347,30651.0,30647.0,7.46002093]
["bitfinex-derivatives","BTCF0:USTF0",1609593001224,0.86023131,30667.0,30647.0,1.46002093]
["bitfinex-derivatives","BTCF0:USTF0",1609593001623,0.86023131,30667.0,30648.0,0.12009482]
["bitfinex-derivatives","BTCF0:USTF0",1609593001825,0.86023131,30667.0,30649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593002025,3.60235561,30650.0,30649.0,7.47474193]
["bitfinex-derivatives","BTCF0:USTF0",1609593002224,3.60235561,30650.0,30649.0,7.59482849]
["bitfinex-derivatives","BTCF0:USTF0",1609593002626,3.04585561,30650.0,30649.0,7.59482849]
["bitfinex-derivatives","BTCF0:USTF0",1609593003026,0.85732417,30699.0,30650.0,0.95414439]
["bitfinex-derivatives","BTCF0:USTF0",1609593003226,0.85732417,30699.0,30657.0,4.3545]
["bitfinex-derivatives","BTCF0:USTF0",1609593003428,0.85764412,30702.0,30657.0,4.45931]
["bitfinex-derivatives","BTCF0:USTF0",1609593003628,0.2886,30701.0,30657.0,4.45931]
["bitfinex-derivatives","BTCF0:USTF0",1609593003827,1.0,30700.0,30658.0,0.04031777]
["bitfinex-derivatives","BTCF0:USTF0",1609593004027,1.0,30700.0,30676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593004228,1.16787,30700.0,30677.0,0.00043249]
["bitfinex-derivatives","BTCF0:USTF0",1609593005130,1.0,30678.0,30677.0,0.00043249]
["bitfinex-derivatives","BTCF0:USTF0",1609593005331,1.0,30678.0,30660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593005731,1.11116,30678.0,30660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593005932,1.11116,30678.0,30676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593006332,1.11116,30678.0,30677.0,0.00043258]
["bitfinex-derivatives","BTCF0:USTF0",1609593006937,1.11116,30678.0,30661.0,0.00043258]
["bitfinex-derivatives","BTCF0:USTF0",1609593007135,0.11116,30678.0,30657.0,4.3545]
["bitfinex-derivatives","BTCF0:USTF0",1609593007336,1.0,30677.0,30662.0,1.00043258]
["bitfinex-derivatives","BTCF0:USTF0",1609593007735,1.0,30677.0,30663.0,0.00043258]
["bitfinex-derivatives","BTCF0:USTF0",1609593007935,0.18043158,30671.0,30668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593008337,0.31326158,30671.0,30668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593008536,0.31326158,30671.0,30669.0,0.00043258]
["bitfinex-derivatives","BTCF0:USTF0",1609593015949,0.13283,30671.0,30669.0,0.00043258]
["bitfinex-derivatives","BTCF0:USTF0",1609593016148,1.11116,30678.0,30669.0,0.00043258]
["bitfinex-derivatives","BTCF0:USTF0",1609593016349,0.18043158,30670.0,30669.0,0.18086416]
["bitfinex-derivatives","BTCF0:USTF0",1609593016551,0.33946158,30670.0,30669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593016751,0.33946158,30670.0,30669.0,0.18086413]
["bitfinex-derivatives","BTCF0:USTF0",1609593017553,0.33946158,30670.0,30669.0,0.22076141]
["bitfinex-derivatives","BTCF0:USTF0",1609593018452,0.33946158,30670.0,30669.0,0.04032983]
["bitfinex-derivatives","BTCF0:USTF0",1609593018652,0.33946158,30670.0,30669.0,0.00043255]
["bitfinex-derivatives","BTCF0:USTF0",1609593019053,0.33946158,30670.0,30653.0,0.12012826]
["bitfinex-derivatives","BTCF0:USTF0",1609593019253,1.33946158,30670.0,30653.0,0.12012826]
["bitfinex-derivatives","BTCF0:USTF0",1609593019456,1.33946158,30670.0,30669.0,0.00043262]
["bitfinex-derivatives","BTCF0:USTF0",1609593019654,1.33946158,30670.0,30654.0,0.00043262]
["bitfinex-derivatives","BTCF0:USTF0",1609593019856,1.33946158,30670.0,30669.0,0.00043264]
["bitfinex-derivatives","BTCF0:USTF0",1609593020156,1.33946158,30670.0,30655.0,0.00043264]
["bitfinex-derivatives","BTCF0:USTF0",1609593020357,1.15903,30670.0,30662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593020559,1.15903,30670.0,30669.0,0.00043264]
["bitfinex-derivatives","BTCF0:USTF0",1609593020758,1.15903,30670.0,30662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593020957,1.15903,30670.0,30669.0,0.00043264]
["bitfinex-derivatives","BTCF0:USTF0",1609593021158,0.15903,30670.0,30669.0,0.00043264]
["bitfinex-derivatives","BTCF0:USTF0",1609593021359,0.15903,30670.0,30663.0,0.04033642]
["bitfinex-derivatives","BTCF0:USTF0",1609593021561,1.0,30676.0,30663.0,0.04033642]
["bitfinex-derivatives","BTCF0:USTF0",1609593021760,0.11263,30670.0,30663.0,0.04033642]
["bitfinex-derivatives","BTCF0:USTF0",1609593022361,0.18043158,30664.0,30663.0,0.04033642]
["bitfinex-derivatives","BTCF0:USTF0",1609593023161,1.18043158,30664.0,30663.0,0.04033642]
["bitfinex-derivatives","BTCF0:USTF0",1609593023360,0.18043158,30664.0,30651.0,1.29724794]
["bitfinex-derivatives","BTCF0:USTF0",1609593023560,0.18043158,30664.0,30663.0,0.03990851]
["bitfinex-derivatives","BTCF0:USTF0",1609593023761,0.18043158,30664.0,30663.0,0.04034119]
["bitfinex-derivatives","BTCF0:USTF0",1609593023960,0.18043158,30664.0,30658.0,5.2343]
["bitfinex-derivatives","BTCF0:USTF0",1609593024160,0.18043158,30664.0,30663.0,0.04033896]
["bitfinex-derivatives","BTCF0:USTF0",1609593024360,0.18043158,30664.0,30663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593024760,0.18043158,30664.0,30663.0,0.22076811]
["bitfinex-derivatives","BTCF0:USTF0",1609593025761,25.11263,30670.0,30663.0,0.22076811]
["bitfinex-derivatives","BTCF0:USTF0",1609593025961,25.11263,30670.0,30664.0,0.03989993]
["bitfinex-derivatives","BTCF0:USTF0",1609593026162,25.11263,30670.0,30664.0,0.04033252]
["bitfinex-derivatives","BTCF0:USTF0",1609593026362,25.11263,30670.0,30669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593026862,25.11263,30670.0,30669.0,0.22076172]
["bitfinex-derivatives","BTCF0:USTF0",1609593027263,25.11263,30670.0,30669.0,1.22076172]
["bitfinex-derivatives","BTCF0:USTF0",1609593027665,25.11263,30670.0,30669.0,1.3005518]
["bitfinex-derivatives","BTCF0:USTF0",1609593029465,25.11263,30670.0,30669.0,1.22076172]
["bitfinex-derivatives","BTCF0:USTF0",1609593029665,25.11263,30670.0,30669.0,1.30054752]
["bitfinex-derivatives","BTCF0:USTF0",1609593031068,25.11064159,30670.0,30669.0,1.30054752]
["bitfinex-derivatives","BTCF0:USTF0",1609593031868,0.11064159,30670.0,30669.0,1.30054752]
["bitfinex-derivatives","BTCF0:USTF0",1609593032269,0.21665159,30670.0,30669.0,1.30054752]
["bitfinex-derivatives","BTCF0:USTF0",1609593033169,0.21665159,30670.0,30669.0,0.30054752]
["bitfinex-derivatives","BTCF0:USTF0",1609593033768,0.21665159,30670.0,30669.0,0.22076172]
["bitfinex-derivatives","BTCF0:USTF0",1609593035071,25.21665159,30670.0,30669.0,0.22076172]
["bitfinex-derivatives","BTCF0:USTF0",1609593037174,25.21665159,30670.0,30669.0,1.22076172]
["bitfinex-derivatives","BTCF0:USTF0",1609593037674,25.21665159,30670.0,30669.0,1.30054764]
["bitfinex-derivatives","BTCF0:USTF0",1609593037877,0.21665159,30670.0,30669.0,1.30054764]
["bitfinex-derivatives","BTCF0:USTF0",1609593038275,0.37680159,30670.0,30669.0,1.30054764]
["bitfinex-derivatives","BTCF0:USTF0",1609593039276,0.37680159,30670.0,30669.0,0.30054764]
["bitfinex-derivatives","BTCF0:USTF0",1609593039775,0.37680159,30670.0,30669.0,0.22076172]
["bitfinex-derivatives","BTCF0:USTF0",1609593040976,25.37680159,30670.0,30669.0,0.22076172]
["bitfinex-derivatives","BTCF0:USTF0",1609593041179,25.37680159,30670.0,30669.0,1.22076172]
["bitfinex-derivatives","BTCF0:USTF0",1609593041679,25.37680159,30670.0,30669.0,1.30054803]
["bitfinex-derivatives","BTCF0:USTF0",1609593043184,25.37680159,30670.0,30669.0,0.30054803]
["bitfinex-derivatives","BTCF0:USTF0",1609593043781,25.37680159,30670.0,30669.0,0.22076172]
["bitfinex-derivatives","BTCF0:USTF0",1609593045181,25.37680159,30670.0,30669.0,1.22076172]
["bitfinex-derivatives","BTCF0:USTF0",1609593045582,25.37680159,30670.0,30669.0,1.30054686]
["bitfinex-derivatives","BTCF0:USTF0",1609593049285,25.37680159,30670.0,30669.0,0.30054686]
["bitfinex-derivatives","BTCF0:USTF0",1609593049885,25.37680159,30670.0,30669.0,0.22076172]
["bitfinex-derivatives","BTCF0:USTF0",1609593051188,25.37680159,30670.0,30669.0,1.22076172]
["bitfinex-derivatives","BTCF0:USTF0",1609593051386,25.37680159,30670.0,30669.0,5.92696172]
["bitfinex-derivatives","BTCF0:USTF0",1609593051687,25.37680159,30670.0,30669.0,6.0067368]
["bitfinex-derivatives","BTCF0:USTF0",1609593052687,25.37481362,30670.0,30669.0,6.0067368]
["bitfinex-derivatives","BTCF0:USTF0",1609593053186,25.37481362,30670.0,30669.0,5.0367368]
["bitfinex-derivatives","BTCF0:USTF0",1609593053386,25.37481362,30670.0,30669.0,6.0367368]
["bitfinex-derivatives","BTCF0:USTF0",1609593054489,25.17603553,30670.0,30669.0,6.0367368]
["bitfinex-derivatives","BTCF0:USTF0",1609593054688,25.17603553,30670.0,30669.0,5.0367368]
["bitfinex-derivatives","BTCF0:USTF0",1609593057094,25.17603553,30670.0,30669.0,7.98706365]
["bitfinex-derivatives","BTCF0:USTF0",1609593058996,0.17603553,30670.0,30669.0,7.98706365]
["bitfinex-derivatives","BTCF0:USTF0",1609593060395,0.17603553,30670.0,30669.0,10.1324337]
["bitfinex-derivatives","BTCF0:USTF0",1609593061197,0.17603553,30670.0,30669.0,16.1324337]
["bitfinex-derivatives","BTCF0:USTF0",1609593061796,25.17603553,30670.0,30669.0,16.1324337]
["bitfinex-derivatives","BTCF0:USTF0",1609593063099,24.84733553,30670.0,30669.0,16.1324337]
["bitfinex-derivatives","BTCF0:USTF0",1609593063300,24.84733553,30670.0,30669.0,10.1324337]
["bitfinex-derivatives","BTCF0:USTF0",1609593064204,24.6713,30670.0,30669.0,15.00620052]
["bitfinex-derivatives","BTCF0:USTF0",1609593065502,24.6513,30670.0,30669.0,15.00620052]
["bitfinex-derivatives","BTCF0:USTF0",1609593066305,0.16787,30700.0,30670.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1609593066504,0.16787,30700.0,30699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593066707,0.2903,30729.0,30699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593066708,0.58884512,30724.0,30699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593066905,0.58884512,30724.0,30701.0,4.6642]
["bitfinex-derivatives","BTCF0:USTF0",1609593067305,0.58884512,30724.0,30711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593067805,0.58884512,30724.0,30711.0,1.00043323]
["bitfinex-derivatives","BTCF0:USTF0",1609593068206,0.58744931,30727.0,30711.0,1.00043323]
["bitfinex-derivatives","BTCF0:USTF0",1609593068505,0.58744931,30727.0,30711.0,1.18086481]
["bitfinex-derivatives","BTCF0:USTF0",1609593069005,1.58744931,30727.0,30711.0,1.18086481]
["bitfinex-derivatives","BTCF0:USTF0",1609593069206,2.0,30727.0,30711.0,0.18086481]
["bitfinex-derivatives","BTCF0:USTF0",1609593070309,2.0,30727.0,30711.0,0.00043323]
["bitfinex-derivatives","BTCF0:USTF0",1609593070809,1.18043158,30712.0,30703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593071010,1.28567158,30712.0,30703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593071209,1.28567158,30712.0,30704.0,0.00043323]
["bitfinex-derivatives","BTCF0:USTF0",1609593071711,0.28567158,30712.0,30704.0,0.00043323]
["bitfinex-derivatives","BTCF0:USTF0",1609593072510,0.10524,30712.0,30710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593072911,0.10524,30712.0,30711.0,0.00043323]
["bitfinex-derivatives","BTCF0:USTF0",1609593073510,1.10524,30712.0,30699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593073711,1.10524,30712.0,30711.0,0.00043323]
["bitfinex-derivatives","BTCF0:USTF0",1609593074111,0.10524,30712.0,30700.0,0.04028472]
["bitfinex-derivatives","BTCF0:USTF0",1609593074309,0.10524,30712.0,30711.0,0.00043326]
["bitfinex-derivatives","BTCF0:USTF0",1609593074512,0.28567158,30712.0,30710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593075012,0.28567158,30712.0,30711.0,0.00043324]
["bitfinex-derivatives","BTCF0:USTF0",1609593077218,0.28567158,30712.0,30711.0,1.00043324]
["bitfinex-derivatives","BTCF0:USTF0",1609593079221,0.28567158,30712.0,30711.0,0.00043324]
["bitfinex-derivatives","BTCF0:USTF0",1609593082325,0.10524,30712.0,30711.0,0.00043324]
["bitfinex-derivatives","BTCF0:USTF0",1609593082524,0.2903,30729.0,30711.0,0.00043324]
["bitfinex-derivatives","BTCF0:USTF0",1609593082724,0.18043158,30723.0,30711.0,0.70187862]
["bitfinex-derivatives","BTCF0:USTF0",1609593082924,0.34661158,30723.0,30711.0,0.04027862]
["bitfinex-derivatives","BTCF0:USTF0",1609593083326,0.34661158,30723.0,30720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593083926,0.34661158,30723.0,30721.0,0.00043317]
["bitfinex-derivatives","BTCF0:USTF0",1609593084628,0.34661158,30723.0,30722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593085228,0.34661158,30723.0,30722.0,0.18086475]
["bitfinex-derivatives","BTCF0:USTF0",1609593086231,0.16618,30723.0,30722.0,0.18086475]
["bitfinex-derivatives","BTCF0:USTF0",1609593087234,0.16618,30723.0,30722.0,0.22069674]
["bitfinex-derivatives","BTCF0:USTF0",1609593088033,1.0,30758.0,30722.0,0.22069674]
["bitfinex-derivatives","BTCF0:USTF0",1609593088034,0.58639041,30737.0,30722.0,0.22069674]
["bitfinex-derivatives","BTCF0:USTF0",1609593088434,0.58639041,30737.0,30723.0,0.04026353]
["bitfinex-derivatives","BTCF0:USTF0",1609593088634,0.58639041,30737.0,30736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593089135,0.58639041,30737.0,30736.0,0.18086722]
["bitfinex-derivatives","BTCF0:USTF0",1609593090839,0.18043158,30739.0,30736.0,0.18086722]
["bitfinex-derivatives","BTCF0:USTF0",1609593091039,0.18043158,30739.0,30737.0,0.00043561]
["bitfinex-derivatives","BTCF0:USTF0",1609593092340,0.18043158,30739.0,30737.0,0.0602573]
["bitfinex-derivatives","BTCF0:USTF0",1609593092841,0.18043158,30739.0,30738.0,0.00043561]
["bitfinex-derivatives","BTCF0:USTF0",1609593093444,0.18043158,30739.0,30738.0,0.04025614]
["bitfinex-derivatives","BTCF0:USTF0",1609593093645,0.18043158,30739.0,30737.0,0.06025626]
["bitfinex-derivatives","BTCF0:USTF0",1609593094046,0.18043158,30739.0,30738.0,0.00043561]
["bitfinex-derivatives","BTCF0:USTF0",1609593095547,0.18043158,30739.0,30738.0,0.04025656]
["bitfinex-derivatives","BTCF0:USTF0",1609593095747,0.18043158,30739.0,30737.0,0.06025481]
["bitfinex-derivatives","BTCF0:USTF0",1609593096147,1.0,30747.0,30738.0,0.04025305]
["bitfinex-derivatives","BTCF0:USTF0",1609593096646,1.0,30747.0,30745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593097246,1.0,30753.0,30746.0,0.00043557]
["bitfinex-derivatives","BTCF0:USTF0",1609593098247,1.0,30753.0,30746.0,0.04024368]
["bitfinex-derivatives","BTCF0:USTF0",1609593098649,1.0,30753.0,30752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593099047,1.0,30753.0,30752.0,0.18086697]
["bitfinex-derivatives","BTCF0:USTF0",1609593099248,0.58470709,30765.0,30752.0,0.18086697]
["bitfinex-derivatives","BTCF0:USTF0",1609593099452,0.58470709,30765.0,30752.0,0.22066597]
["bitfinex-derivatives","BTCF0:USTF0",1609593099848,0.58470709,30765.0,30753.0,0.04023378]
["bitfinex-derivatives","BTCF0:USTF0",1609593100649,0.58470709,30765.0,30761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593101050,0.58470709,30765.0,30762.0,0.00043535]
["bitfinex-derivatives","BTCF0:USTF0",1609593101649,0.58470709,30765.0,30752.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1609593101650,0.58470709,30765.0,30753.0,0.00043537]
["bitfinex-derivatives","BTCF0:USTF0",1609593101850,0.58470709,30765.0,30763.0,0.00043535]
["bitfinex-derivatives","BTCF0:USTF0",1609593102051,0.02,30760.0,30752.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1609593102450,0.02,30760.0,30753.0,0.00043535]
["bitfinex-derivatives","BTCF0:USTF0",1609593102650,0.02,30760.0,30758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593103051,0.02,30760.0,30753.0,0.00043535]
["bitfinex-derivatives","BTCF0:USTF0",1609593103251,0.02,30760.0,30759.0,0.00043538]
["bitfinex-derivatives","BTCF0:USTF0",1609593103451,0.02,30760.0,30754.0,0.00043541]
["bitfinex-derivatives","BTCF0:USTF0",1609593103753,0.02,30760.0,30759.0,0.00043545]
["bitfinex-derivatives","BTCF0:USTF0",1609593104152,0.02,30760.0,30750.0,5.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609593104353,0.02,30760.0,30759.0,0.00043546]
["bitfinex-derivatives","BTCF0:USTF0",1609593104554,0.02,30760.0,30751.0,0.00043544]
["bitfinex-derivatives","BTCF0:USTF0",1609593104754,0.02,30760.0,30759.0,0.00043542]
["bitfinex-derivatives","BTCF0:USTF0",1609593105155,0.02,30760.0,30753.0,0.00043542]
["bitfinex-derivatives","BTCF0:USTF0",1609593105357,0.02,30760.0,30738.0,0.04023935]
["bitfinex-derivatives","BTCF0:USTF0",1609593105756,0.02,30760.0,30754.0,0.00043542]
["bitfinex-derivatives","BTCF0:USTF0",1609593105956,0.02,30760.0,30739.0,0.00043542]
["bitfinex-derivatives","BTCF0:USTF0",1609593106157,0.02,30760.0,30755.0,0.00043542]
["bitfinex-derivatives","BTCF0:USTF0",1609593106356,0.02,30760.0,30740.0,0.00043542]
["bitfinex-derivatives","BTCF0:USTF0",1609593106757,0.02,30760.0,30738.0,0.03980393]
["bitfinex-derivatives","BTCF0:USTF0",1609593106758,0.02,30760.0,30756.0,0.0004354]
["bitfinex-derivatives","BTCF0:USTF0",1609593106956,0.78356,30767.0,30753.0,0.0004354]
["bitfinex-derivatives","BTCF0:USTF0",1609593107259,1.0,30760.0,30757.0,0.0004354]
["bitfinex-derivatives","BTCF0:USTF0",1609593107458,1.0,30760.0,30754.0,0.00043538]
["bitfinex-derivatives","BTCF0:USTF0",1609593107659,1.14239,30760.0,30754.0,0.00043538]
["bitfinex-derivatives","BTCF0:USTF0",1609593107861,1.14239,30760.0,30758.0,0.00043538]
["bitfinex-derivatives","BTCF0:USTF0",1609593108063,1.14239,30760.0,30755.0,0.00043538]
["bitfinex-derivatives","BTCF0:USTF0",1609593108259,1.14239,30760.0,30759.0,0.00043535]
["bitfinex-derivatives","BTCF0:USTF0",1609593108559,1.14239,30760.0,30756.0,0.00043535]
["bitfinex-derivatives","BTCF0:USTF0",1609593108759,0.18043158,30757.0,30752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593109160,0.18043158,30757.0,30756.0,0.00043535]
["bitfinex-derivatives","BTCF0:USTF0",1609593109360,0.18043158,30757.0,30753.0,0.00043535]
["bitfinex-derivatives","BTCF0:USTF0",1609593109560,0.18043158,30757.0,30756.0,0.00043538]
["bitfinex-derivatives","BTCF0:USTF0",1609593109960,0.14239,30760.0,30754.0,0.00043543]
["bitfinex-derivatives","BTCF0:USTF0",1609593110162,0.14239,30760.0,30756.0,0.00043541]
["bitfinex-derivatives","BTCF0:USTF0",1609593110361,0.14239,30760.0,30755.0,0.00043541]
["bitfinex-derivatives","BTCF0:USTF0",1609593110661,0.14239,30760.0,30757.0,0.00043541]
["bitfinex-derivatives","BTCF0:USTF0",1609593110962,0.14239,30760.0,30756.0,0.00043541]
["bitfinex-derivatives","BTCF0:USTF0",1609593111161,0.14239,30760.0,30758.0,0.00043541]
["bitfinex-derivatives","BTCF0:USTF0",1609593111562,0.14239,30760.0,30757.0,0.00043541]
["bitfinex-derivatives","BTCF0:USTF0",1609593111762,0.14239,30760.0,30759.0,0.00043541]
["bitfinex-derivatives","BTCF0:USTF0",1609593111962,0.14239,30760.0,30758.0,0.00043541]
["bitfinex-derivatives","BTCF0:USTF0",1609593112163,1.14239,30760.0,30758.0,0.00043541]
["bitfinex-derivatives","BTCF0:USTF0",1609593112364,1.14239,30760.0,30741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593112563,1.0,30759.0,30742.0,0.04024227]
["bitfinex-derivatives","BTCF0:USTF0",1609593112764,0.33251158,30743.0,30742.0,0.04024227]
["bitfinex-derivatives","BTCF0:USTF0",1609593113166,1.33251158,30743.0,30742.0,0.00043546]
["bitfinex-derivatives","BTCF0:USTF0",1609593113565,1.33251158,30743.0,30740.0,0.04024996]
["bitfinex-derivatives","BTCF0:USTF0",1609593113766,1.33251158,30743.0,30740.0,0.03981442]
["bitfinex-derivatives","BTCF0:USTF0",1609593113965,2.33251158,30743.0,30742.0,0.00043554]
["bitfinex-derivatives","BTCF0:USTF0",1609593114165,2.33251158,30743.0,30741.0,0.00043554]
["bitfinex-derivatives","BTCF0:USTF0",1609593114367,2.33251158,30743.0,30742.0,0.00043557]
["bitfinex-derivatives","BTCF0:USTF0",1609593114566,2.33251158,30743.0,30718.0,5.0143]
["bitfinex-derivatives","BTCF0:USTF0",1609593114766,2.15208,30743.0,30733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593115166,5.0,30740.0,30734.0,0.040257]
["bitfinex-derivatives","BTCF0:USTF0",1609593115367,1.0,30739.0,30734.0,0.040257]
["bitfinex-derivatives","BTCF0:USTF0",1609593115767,1.0,30739.0,30719.0,0.04025875]
["bitfinex-derivatives","BTCF0:USTF0",1609593115968,5.7756,30739.0,30735.0,0.04025967]
["bitfinex-derivatives","BTCF0:USTF0",1609593116167,5.7756,30739.0,30716.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609593116570,5.7756,30739.0,30717.0,0.04026489]
["bitfinex-derivatives","BTCF0:USTF0",1609593116768,0.18043158,30718.0,30717.0,0.04026489]
["bitfinex-derivatives","BTCF0:USTF0",1609593116970,0.28779158,30718.0,30717.0,0.04026489]
["bitfinex-derivatives","BTCF0:USTF0",1609593117367,1.28779158,30718.0,30717.0,0.04026489]
["bitfinex-derivatives","BTCF0:USTF0",1609593117767,2.28779158,30718.0,30717.0,0.04026489]
["bitfinex-derivatives","BTCF0:USTF0",1609593117970,2.28779158,30718.0,30711.0,0.04027245]
["bitfinex-derivatives","BTCF0:USTF0",1609593118169,2.28779158,30718.0,30717.0,0.04027143]
["bitfinex-derivatives","BTCF0:USTF0",1609593118367,2.28779158,30718.0,30712.0,0.04027297]
["bitfinex-derivatives","BTCF0:USTF0",1609593118769,2.10736,30718.0,30717.0,0.04027607]
["bitfinex-derivatives","BTCF0:USTF0",1609593118971,2.10736,30718.0,30713.0,0.04027641]
["bitfinex-derivatives","BTCF0:USTF0",1609593119169,2.10736,30718.0,30717.0,0.00043479]
["bitfinex-derivatives","BTCF0:USTF0",1609593119569,2.10736,30718.0,30714.0,0.04027677]
["bitfinex-derivatives","BTCF0:USTF0",1609593119769,2.10736,30718.0,30717.0,0.00043481]
["bitfinex-derivatives","BTCF0:USTF0",1609593119971,2.10736,30718.0,30709.0,0.04027764]
["bitfinex-derivatives","BTCF0:USTF0",1609593120171,2.10736,30718.0,30717.0,0.00043484]
["bitfinex-derivatives","BTCF0:USTF0",1609593120571,2.10736,30718.0,30710.0,0.00043484]
["bitfinex-derivatives","BTCF0:USTF0",1609593120773,0.18043158,30711.0,30710.0,0.03984675]
["bitfinex-derivatives","BTCF0:USTF0",1609593120972,1.18043158,30711.0,30698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593121172,1.29180158,30711.0,30697.0,0.00043486]
["bitfinex-derivatives","BTCF0:USTF0",1609593121373,1.29180158,30711.0,30710.0,0.00043486]
["bitfinex-derivatives","BTCF0:USTF0",1609593121572,1.29180158,30711.0,30696.0,0.04028297]
["bitfinex-derivatives","BTCF0:USTF0",1609593121772,1.29180158,30711.0,30710.0,0.00043488]
["bitfinex-derivatives","BTCF0:USTF0",1609593122173,1.29180158,30711.0,30697.0,0.00043488]
["bitfinex-derivatives","BTCF0:USTF0",1609593122376,1.29180158,30711.0,30710.0,0.0004349]
["bitfinex-derivatives","BTCF0:USTF0",1609593122575,1.29180158,30711.0,30698.0,0.00043493]
["bitfinex-derivatives","BTCF0:USTF0",1609593122776,0.18043158,30699.0,30698.0,0.00043493]
["bitfinex-derivatives","BTCF0:USTF0",1609593122975,0.35038158,30699.0,30696.0,0.03984811]
["bitfinex-derivatives","BTCF0:USTF0",1609593123175,0.35038158,30699.0,30698.0,0.00043492]
["bitfinex-derivatives","BTCF0:USTF0",1609593123377,0.35038158,30699.0,30696.0,0.04028303]
["bitfinex-derivatives","BTCF0:USTF0",1609593123677,0.35038158,30699.0,30698.0,0.00043492]
["bitfinex-derivatives","BTCF0:USTF0",1609593123875,0.35038158,30699.0,30696.0,0.04028303]
["bitfinex-derivatives","BTCF0:USTF0",1609593124276,0.35038158,30699.0,30698.0,0.00043495]
["bitfinex-derivatives","BTCF0:USTF0",1609593124676,0.35038158,30699.0,30696.0,0.04028306]
["bitfinex-derivatives","BTCF0:USTF0",1609593124876,0.35038158,30699.0,30698.0,0.00043495]
["bitfinex-derivatives","BTCF0:USTF0",1609593125076,0.16995,30699.0,30697.0,0.00043491]
["bitfinex-derivatives","BTCF0:USTF0",1609593125476,0.16995,30699.0,30698.0,0.00043487]
["bitfinex-derivatives","BTCF0:USTF0",1609593125878,0.16995,30699.0,30698.0,0.0004348]
["bitfinex-derivatives","BTCF0:USTF0",1609593126277,0.16995,30699.0,30696.0,0.04028353]
["bitfinex-derivatives","BTCF0:USTF0",1609593126477,0.16995,30699.0,30698.0,0.00043477]
["bitfinex-derivatives","BTCF0:USTF0",1609593126677,0.16995,30699.0,30697.0,0.00043477]
["bitfinex-derivatives","BTCF0:USTF0",1609593127078,0.16995,30699.0,30698.0,0.00043477]
["bitfinex-derivatives","BTCF0:USTF0",1609593127478,0.16796433,30699.0,30696.0,0.0402835]
["bitfinex-derivatives","BTCF0:USTF0",1609593127979,0.18043158,30708.0,30697.0,0.00043477]
["bitfinex-derivatives","BTCF0:USTF0",1609593128582,0.18043158,30708.0,30696.0,0.0402835]
["bitfinex-derivatives","BTCF0:USTF0",1609593128780,0.18043158,30708.0,30707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593128980,0.11137,30711.0,30707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593129181,0.10736,30718.0,30707.0,0.22070307]
["bitfinex-derivatives","BTCF0:USTF0",1609593129380,1.0,30733.0,30708.0,0.04027001]
["bitfinex-derivatives","BTCF0:USTF0",1609593129680,1.0,30733.0,30708.0,0.21737001]
["bitfinex-derivatives","BTCF0:USTF0",1609593129980,1.01970944,30735.0,30708.0,0.21737001]
["bitfinex-derivatives","BTCF0:USTF0",1609593130381,1.0,30737.0,30709.0,0.04026874]
["bitfinex-derivatives","BTCF0:USTF0",1609593130780,1.0,30737.0,30716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593131182,1.0,30724.0,30717.0,0.00043471]
["bitfinex-derivatives","BTCF0:USTF0",1609593131681,1.15664,30724.0,30717.0,0.00043471]
["bitfinex-derivatives","BTCF0:USTF0",1609593132484,1.15664,30724.0,30717.0,0.04026571]
["bitfinex-derivatives","BTCF0:USTF0",1609593132884,1.15664,30724.0,30721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593133085,1.15664,30724.0,30722.0,0.00043468]
["bitfinex-derivatives","BTCF0:USTF0",1609593133286,0.15664,30724.0,30722.0,0.00043468]
["bitfinex-derivatives","BTCF0:USTF0",1609593134787,0.18043158,30723.0,30722.0,0.00043468]
["bitfinex-derivatives","BTCF0:USTF0",1609593134989,0.18043158,30723.0,30722.0,0.04026285]
["bitfinex-derivatives","BTCF0:USTF0",1609593136389,0.18043158,30723.0,30722.0,0.00043468]
["bitfinex-derivatives","BTCF0:USTF0",1609593137789,0.18043158,30723.0,30722.0,0.0402626]
["bitfinex-derivatives","BTCF0:USTF0",1609593143301,0.15664,30724.0,30722.0,0.0402626]
["bitfinex-derivatives","BTCF0:USTF0",1609593143502,0.2909,30738.0,30722.0,0.6081626]
["bitfinex-derivatives","BTCF0:USTF0",1609593143907,0.01979639,30746.0,30723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593144103,0.01979639,30746.0,30723.0,1.0402552]
["bitfinex-derivatives","BTCF0:USTF0",1609593144302,0.01979963,30748.0,30724.0,0.11988641]
["bitfinex-derivatives","BTCF0:USTF0",1609593144801,0.01979963,30748.0,30739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593145003,0.01979812,30753.0,30739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593145202,0.01979812,30753.0,30740.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593145401,0.01979812,30753.0,30740.0,2.0402452]
["bitfinex-derivatives","BTCF0:USTF0",1609593145603,0.60814117,30758.0,30741.0,0.04024163]
["bitfinex-derivatives","BTCF0:USTF0",1609593146203,0.01980172,30764.0,30741.0,0.04024163]
["bitfinex-derivatives","BTCF0:USTF0",1609593146802,0.01980172,30764.0,30757.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593147202,0.01980172,30764.0,30758.0,0.00043609]
["bitfinex-derivatives","BTCF0:USTF0",1609593147404,0.01979888,30766.0,30758.0,0.00043609]
["bitfinex-derivatives","BTCF0:USTF0",1609593148307,0.17977888,30766.0,30753.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1609593148507,0.15998,30766.0,30754.0,0.00043607]
["bitfinex-derivatives","BTCF0:USTF0",1609593148808,0.15998,30766.0,30758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593149310,0.15998,30766.0,30759.0,0.00043607]
["bitfinex-derivatives","BTCF0:USTF0",1609593150709,0.15998,30766.0,30754.0,0.00043607]
["bitfinex-derivatives","BTCF0:USTF0",1609593150910,0.33780158,30755.0,30752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593151109,0.33780158,30755.0,30754.0,0.00043607]
["bitfinex-derivatives","BTCF0:USTF0",1609593151409,0.33780158,30755.0,30753.0,0.00043607]
["bitfinex-derivatives","BTCF0:USTF0",1609593151609,0.33780158,30755.0,30754.0,0.00043605]
["bitfinex-derivatives","BTCF0:USTF0",1609593152210,0.33780158,30755.0,30753.0,0.00043605]
["bitfinex-derivatives","BTCF0:USTF0",1609593152810,0.33780158,30755.0,30749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593153011,0.33780158,30755.0,30754.0,0.00043605]
["bitfinex-derivatives","BTCF0:USTF0",1609593153210,0.33780158,30755.0,30750.0,0.00043605]
["bitfinex-derivatives","BTCF0:USTF0",1609593153610,0.33780158,30755.0,30754.0,0.00043607]
["bitfinex-derivatives","BTCF0:USTF0",1609593153810,0.33780158,30755.0,30751.0,0.00043607]
["bitfinex-derivatives","BTCF0:USTF0",1609593154010,0.33780158,30755.0,30754.0,0.00043607]
["bitfinex-derivatives","BTCF0:USTF0",1609593154411,0.33780158,30755.0,30752.0,0.00043609]
["bitfinex-derivatives","BTCF0:USTF0",1609593154612,1.33780158,30755.0,30754.0,0.00043609]
["bitfinex-derivatives","BTCF0:USTF0",1609593154810,2.33780158,30755.0,30753.0,0.00043612]
["bitfinex-derivatives","BTCF0:USTF0",1609593155212,2.33780158,30755.0,30754.0,0.00043614]
["bitfinex-derivatives","BTCF0:USTF0",1609593155414,2.92760158,30755.0,30731.0,5.3202]
["bitfinex-derivatives","BTCF0:USTF0",1609593155613,2.33780158,30755.0,30754.0,0.00043619]
["bitfinex-derivatives","BTCF0:USTF0",1609593155813,4.976,30754.0,30729.0,2.88117723]
["bitfinex-derivatives","BTCF0:USTF0",1609593156014,1.0,30753.0,30732.0,0.04024544]
["bitfinex-derivatives","BTCF0:USTF0",1609593156214,1.0,30753.0,30730.0,0.04024553]
["bitfinex-derivatives","BTCF0:USTF0",1609593156415,1.0,30753.0,30733.0,0.04024571]
["bitfinex-derivatives","BTCF0:USTF0",1609593156615,30.0,30750.0,30733.0,0.04024571]
["bitfinex-derivatives","BTCF0:USTF0",1609593156817,0.18043158,30734.0,30732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593157017,0.31312158,30734.0,30732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593157216,0.31312158,30734.0,30733.0,0.04024642]
["bitfinex-derivatives","BTCF0:USTF0",1609593158619,1.31312158,30734.0,30733.0,0.04024642]
["bitfinex-derivatives","BTCF0:USTF0",1609593160322,1.13269,30734.0,30733.0,0.04024642]
["bitfinex-derivatives","BTCF0:USTF0",1609593160522,0.13070592,30734.0,30733.0,0.04024642]
["bitfinex-derivatives","BTCF0:USTF0",1609593162126,0.18043158,30742.0,30733.0,0.04024642]
["bitfinex-derivatives","BTCF0:USTF0",1609593162924,0.2713,30749.0,30739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593163325,0.2713,30749.0,30740.0,0.0402455]
["bitfinex-derivatives","BTCF0:USTF0",1609593165529,0.2713,30749.0,30742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593166029,0.2713,30749.0,30743.0,0.04024197]
["bitfinex-derivatives","BTCF0:USTF0",1609593167633,0.18043158,30744.0,30743.0,0.04024197]
["bitfinex-derivatives","BTCF0:USTF0",1609593167833,0.30457158,30744.0,30743.0,0.04024197]
["bitfinex-derivatives","BTCF0:USTF0",1609593171339,0.32457158,30744.0,30743.0,0.04024197]
["bitfinex-derivatives","BTCF0:USTF0",1609593175144,0.14414,30744.0,30743.0,0.11984622]
["bitfinex-derivatives","BTCF0:USTF0",1609593177647,0.14414,30744.0,30743.0,1.11984622]
["bitfinex-derivatives","BTCF0:USTF0",1609593178750,0.14414,30744.0,30743.0,0.11984622]
["bitfinex-derivatives","BTCF0:USTF0",1609593178949,0.14414,30744.0,30743.0,1.11984622]
["bitfinex-derivatives","BTCF0:USTF0",1609593180353,0.14414,30744.0,30743.0,0.11984622]
["bitfinex-derivatives","BTCF0:USTF0",1609593181553,0.02,30744.0,30743.0,0.11984622]
["bitfinex-derivatives","BTCF0:USTF0",1609593182155,0.02,30744.0,30743.0,1.11984622]
["bitfinex-derivatives","BTCF0:USTF0",1609593182756,0.02,30744.0,30743.0,0.11984622]
["bitfinex-derivatives","BTCF0:USTF0",1609593184158,0.02,30744.0,30743.0,0.28339622]
["bitfinex-derivatives","BTCF0:USTF0",1609593186461,30.0,30750.0,30743.0,0.28339622]
["bitfinex-derivatives","BTCF0:USTF0",1609593186862,30.0,30750.0,30744.0,0.04022873]
["bitfinex-derivatives","BTCF0:USTF0",1609593187361,30.0,30750.0,30743.0,0.11983264]
["bitfinex-derivatives","BTCF0:USTF0",1609593187762,30.0,30750.0,30749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593188164,0.15704,30751.0,30749.0,0.04023252]
["bitfinex-derivatives","BTCF0:USTF0",1609593188562,0.15704,30751.0,30745.0,0.04023375]
["bitfinex-derivatives","BTCF0:USTF0",1609593188763,0.15704,30751.0,30750.0,0.04023265]
["bitfinex-derivatives","BTCF0:USTF0",1609593188962,0.15704,30751.0,30746.0,0.04023279]
["bitfinex-derivatives","BTCF0:USTF0",1609593189263,0.15704,30751.0,30743.0,0.07960425]
["bitfinex-derivatives","BTCF0:USTF0",1609593189264,0.15704,30751.0,30750.0,0.04023311]
["bitfinex-derivatives","BTCF0:USTF0",1609593189464,0.15704,30751.0,30747.0,0.0402332]
["bitfinex-derivatives","BTCF0:USTF0",1609593189664,0.18043158,30748.0,30747.0,0.0402332]
["bitfinex-derivatives","BTCF0:USTF0",1609593189864,0.18043158,30748.0,30746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593190065,0.18043158,30748.0,30747.0,0.04023557]
["bitfinex-derivatives","BTCF0:USTF0",1609593190665,1.18043158,30748.0,30747.0,0.04023557]
["bitfinex-derivatives","BTCF0:USTF0",1609593192567,0.18043158,30748.0,30747.0,0.04023557]
["bitfinex-derivatives","BTCF0:USTF0",1609593194770,0.18043158,30748.0,30747.0,0.04023278]
["bitfinex-derivatives","BTCF0:USTF0",1609593194970,0.17844807,30748.0,30747.0,0.04023278]
["bitfinex-derivatives","BTCF0:USTF0",1609593202980,1.15704,30751.0,30747.0,0.04023278]
["bitfinex-derivatives","BTCF0:USTF0",1609593203682,1.15704,30751.0,30750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593204082,1.15704,30751.0,30750.0,0.22066306]
["bitfinex-derivatives","BTCF0:USTF0",1609593204283,1.15704,30751.0,30750.0,0.04023148]
["bitfinex-derivatives","BTCF0:USTF0",1609593204682,0.15704,30751.0,30750.0,0.04023148]
["bitfinex-derivatives","BTCF0:USTF0",1609593204881,0.15704,30751.0,30741.0,0.0795956]
["bitfinex-derivatives","BTCF0:USTF0",1609593204882,1.0,30753.0,30741.0,0.119827]
["bitfinex-derivatives","BTCF0:USTF0",1609593205181,1.0,30753.0,30751.0,0.04023065]
["bitfinex-derivatives","BTCF0:USTF0",1609593205382,1.0,30753.0,30747.0,3.7565]
["bitfinex-derivatives","BTCF0:USTF0",1609593205683,1.0,30753.0,30752.0,0.2206613]
["bitfinex-derivatives","BTCF0:USTF0",1609593205983,1.0,30753.0,30752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593206185,1.0,30753.0,30752.0,0.22065907]
["bitfinex-derivatives","BTCF0:USTF0",1609593206585,0.18043158,30756.0,30752.0,1.22065907]
["bitfinex-derivatives","BTCF0:USTF0",1609593207086,0.18043158,30756.0,30753.0,0.11980768]
["bitfinex-derivatives","BTCF0:USTF0",1609593208589,1.18043158,30756.0,30753.0,0.11980768]
["bitfinex-derivatives","BTCF0:USTF0",1609593208889,1.18043158,30756.0,30753.0,0.04022839]
["bitfinex-derivatives","BTCF0:USTF0",1609593211796,1.17844853,30756.0,30753.0,0.04022839]
["bitfinex-derivatives","BTCF0:USTF0",1609593212598,0.17844853,30756.0,30753.0,0.04022839]
["bitfinex-derivatives","BTCF0:USTF0",1609593215600,0.17844853,30756.0,30753.0,0.64712839]
["bitfinex-derivatives","BTCF0:USTF0",1609593215800,0.0977,30755.0,30753.0,0.64712839]
["bitfinex-derivatives","BTCF0:USTF0",1609593215999,0.0966,30764.0,30754.0,0.00043879]
["bitfinex-derivatives","BTCF0:USTF0",1609593216200,0.15252,30755.0,30754.0,0.04023266]
["bitfinex-derivatives","BTCF0:USTF0",1609593216801,0.15252,30755.0,30754.0,3.95633266]
["bitfinex-derivatives","BTCF0:USTF0",1609593217202,0.15252,30755.0,30754.0,4.03591683]
["bitfinex-derivatives","BTCF0:USTF0",1609593219207,0.15252,30755.0,30754.0,0.11981683]
["bitfinex-derivatives","BTCF0:USTF0",1609593219608,0.15252,30755.0,30754.0,6.11751683]
["bitfinex-derivatives","BTCF0:USTF0",1609593219807,0.15252,30755.0,30754.0,5.9977]
["bitfinex-derivatives","BTCF0:USTF0",1609593220008,0.15252,30755.0,30754.0,6.11749966]
["bitfinex-derivatives","BTCF0:USTF0",1609593220509,0.15252,30755.0,30754.0,7.11749966]
["bitfinex-derivatives","BTCF0:USTF0",1609593220708,0.15252,30755.0,30754.0,6.11749966]
["bitfinex-derivatives","BTCF0:USTF0",1609593221108,0.15998,30766.0,30754.0,6.11749966]
["bitfinex-derivatives","BTCF0:USTF0",1609593221310,0.2971,30768.0,30754.0,1.11979966]
["bitfinex-derivatives","BTCF0:USTF0",1609593221711,0.2971,30768.0,30755.0,1.11981118]
["bitfinex-derivatives","BTCF0:USTF0",1609593221917,0.18043158,30770.0,30767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593222209,0.18043158,30770.0,30767.0,0.22066064]
["bitfinex-derivatives","BTCF0:USTF0",1609593222411,0.18043158,30770.0,30768.0,0.0402289]
["bitfinex-derivatives","BTCF0:USTF0",1609593224111,0.01004273,30779.0,30768.0,0.0402289]
["bitfinex-derivatives","BTCF0:USTF0",1609593224312,0.01004273,30779.0,30769.0,3.803]
["bitfinex-derivatives","BTCF0:USTF0",1609593224511,0.01004273,30779.0,30774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593225111,0.08988855,30780.0,30774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593225112,0.09993032,30780.0,30775.0,0.04022022]
["bitfinex-derivatives","BTCF0:USTF0",1609593225912,0.07,30780.0,30779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593226211,0.07,30780.0,30779.0,1.7400702]
["bitfinex-derivatives","BTCF0:USTF0",1609593226412,0.07,30780.0,30779.0,1.1808702]
["bitfinex-derivatives","BTCF0:USTF0",1609593226811,0.07,30780.0,30779.0,1.22063964]
["bitfinex-derivatives","BTCF0:USTF0",1609593230416,0.18043158,30807.0,30782.0,5.2995]
["bitfinex-derivatives","BTCF0:USTF0",1609593230614,0.18043158,30807.0,30783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593230814,0.18043158,30807.0,30782.0,5.2995]
["bitfinex-derivatives","BTCF0:USTF0",1609593231014,0.30446158,30807.0,30779.0,2.04967287]
["bitfinex-derivatives","BTCF0:USTF0",1609593231616,0.2982,30806.0,30779.0,2.04967287]
["bitfinex-derivatives","BTCF0:USTF0",1609593231817,0.2982,30806.0,30795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593232420,0.2982,30806.0,30796.0,0.00043847]
["bitfinex-derivatives","BTCF0:USTF0",1609593232817,0.12403,30807.0,30796.0,0.00043847]
["bitfinex-derivatives","BTCF0:USTF0",1609593233819,0.12403,30807.0,30805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593234220,0.12403,30807.0,30796.0,0.00043847]
["bitfinex-derivatives","BTCF0:USTF0",1609593234221,0.12403,30807.0,30806.0,0.00043837]
["bitfinex-derivatives","BTCF0:USTF0",1609593234822,0.12403,30807.0,30784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593235020,0.12403,30807.0,30806.0,0.0004384]
["bitfinex-derivatives","BTCF0:USTF0",1609593235220,0.12403,30807.0,30785.0,0.04019659]
["bitfinex-derivatives","BTCF0:USTF0",1609593235521,0.12403,30807.0,30806.0,0.0004384]
["bitfinex-derivatives","BTCF0:USTF0",1609593235921,0.12403,30807.0,30795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593235922,0.30446158,30807.0,30795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593236120,0.30446158,30807.0,30806.0,0.0004384]
["bitfinex-derivatives","BTCF0:USTF0",1609593236322,0.30446158,30807.0,30796.0,0.0004384]
["bitfinex-derivatives","BTCF0:USTF0",1609593237822,0.30446158,30807.0,30800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593237823,0.12403,30807.0,30800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593238222,0.2837,30815.0,30800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593238623,0.2837,30815.0,30801.0,0.0004384]
["bitfinex-derivatives","BTCF0:USTF0",1609593239522,0.11471,30814.0,30801.0,0.0004384]
["bitfinex-derivatives","BTCF0:USTF0",1609593239923,0.18043158,30802.0,30798.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593240122,0.34420158,30802.0,30798.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593240323,0.34420158,30802.0,30799.0,0.00043836]
["bitfinex-derivatives","BTCF0:USTF0",1609593241625,0.34420158,30802.0,30783.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609593241825,0.16377,30802.0,30800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593242026,0.16377,30802.0,30789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593242628,0.16377,30802.0,30798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609593243029,0.16377,30802.0,30799.0,0.00043833]
["bitfinex-derivatives","BTCF0:USTF0",1609593243830,1.18043158,30800.0,30799.0,0.00043833]
["bitfinex-derivatives","BTCF0:USTF0",1609593245129,1.18043158,30800.0,30799.0,0.00043835]
["bitfinex-derivatives","BTCF0:USTF0",1609593247833,0.18043158,30800.0,30799.0,0.00043835]
["bitfinex-derivatives","BTCF0:USTF0",1609593249537,0.18043158,30800.0,30799.0,0.04019375]
["bitfinex-derivatives","BTCF0:USTF0",1609593249837,6.18043158,30800.0,30798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609593250038,6.18043158,30800.0,30799.0,0.00043842]
["bitfinex-derivatives","BTCF0:USTF0",1609593250236,7.18043158,30800.0,30799.0,0.00043842]
["bitfinex-derivatives","BTCF0:USTF0",1609593250637,6.18043158,30800.0,30799.0,0.00043842]
["bitfinex-derivatives","BTCF0:USTF0",1609593251037,7.18043158,30800.0,30799.0,0.00043842]
["bitfinex-derivatives","BTCF0:USTF0",1609593251839,7.18043158,30800.0,30783.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609593252639,7.18043158,30800.0,30784.0,0.04021745]
["bitfinex-derivatives","BTCF0:USTF0",1609593252838,7.18043158,30800.0,30784.0,0.00043761]
["bitfinex-derivatives","BTCF0:USTF0",1609593253039,0.2956,30799.0,30784.0,0.00043761]
["bitfinex-derivatives","BTCF0:USTF0",1609593253238,1.0,30798.0,30785.0,0.00043764]
["bitfinex-derivatives","BTCF0:USTF0",1609593253639,1.0,30798.0,30779.0,0.03978295]
["bitfinex-derivatives","BTCF0:USTF0",1609593253839,6.0,30786.0,30779.0,0.03978295]
["bitfinex-derivatives","BTCF0:USTF0",1609593254040,0.18043158,30780.0,30779.0,0.00043765]
["bitfinex-derivatives","BTCF0:USTF0",1609593254239,1.18043158,30780.0,30779.0,0.00043765]
["bitfinex-derivatives","BTCF0:USTF0",1609593254440,1.18043158,30780.0,30771.0,0.04022473]
["bitfinex-derivatives","BTCF0:USTF0",1609593254742,1.18043158,30780.0,30779.0,0.00043768]
["bitfinex-derivatives","BTCF0:USTF0",1609593255143,1.18043158,30780.0,30771.0,0.04022475]
["bitfinex-derivatives","BTCF0:USTF0",1609593255342,1.18043158,30780.0,30767.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609593255543,1.18043158,30780.0,30768.0,0.04022742]
["bitfinex-derivatives","BTCF0:USTF0",1609593255943,0.18043158,30769.0,30768.0,0.04022742]
["bitfinex-derivatives","BTCF0:USTF0",1609593256143,1.18043158,30769.0,30768.0,0.04022742]
["bitfinex-derivatives","BTCF0:USTF0",1609593256342,1.34845158,30769.0,30768.0,0.04022742]
["bitfinex-derivatives","BTCF0:USTF0",1609593256645,0.34845158,30769.0,30753.0,0.04023236]
["bitfinex-derivatives","BTCF0:USTF0",1609593256845,0.34845158,30769.0,30768.0,0.00043777]
["bitfinex-derivatives","BTCF0:USTF0",1609593257044,1.34845158,30769.0,30768.0,0.00043777]
["bitfinex-derivatives","BTCF0:USTF0",1609593257244,1.34845158,30769.0,30754.0,0.04023363]
["bitfinex-derivatives","BTCF0:USTF0",1609593257445,1.34845158,30769.0,30768.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1609593257648,1.34845158,30769.0,30755.0,0.04023445]
["bitfinex-derivatives","BTCF0:USTF0",1609593257845,7.34845158,30769.0,30755.0,0.04023445]
["bitfinex-derivatives","BTCF0:USTF0",1609593258046,0.18043158,30756.0,30754.0,0.03979628]
["bitfinex-derivatives","BTCF0:USTF0",1609593258245,0.33120158,30756.0,30753.0,0.04023367]
["bitfinex-derivatives","BTCF0:USTF0",1609593258445,0.15077,30756.0,30755.0,0.04023323]
["bitfinex-derivatives","BTCF0:USTF0",1609593258846,0.15077,30756.0,30754.0,0.04022803]
["bitfinex-derivatives","BTCF0:USTF0",1609593259047,0.15077,30756.0,30754.0,0.11980144]
["bitfinex-derivatives","BTCF0:USTF0",1609593259246,0.15077,30756.0,30755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593259646,6.16802,30769.0,30755.0,1.11978813]
["bitfinex-derivatives","BTCF0:USTF0",1609593259846,0.16802,30769.0,30756.0,0.11977428]
["bitfinex-derivatives","BTCF0:USTF0",1609593260046,0.16802,30769.0,30768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593260249,0.16802,30769.0,30768.0,0.18241368]
["bitfinex-derivatives","BTCF0:USTF0",1609593260447,0.16802,30769.0,30768.0,0.04219819]
["bitfinex-derivatives","BTCF0:USTF0",1609593261449,0.18043158,30774.0,30768.0,0.04219819]
["bitfinex-derivatives","BTCF0:USTF0",1609593261649,0.18043158,30774.0,30768.0,0.00241969]
["bitfinex-derivatives","BTCF0:USTF0",1609593261849,0.18043158,30774.0,30769.0,0.00043766]
["bitfinex-derivatives","BTCF0:USTF0",1609593262049,0.18043158,30770.0,30769.0,0.00043766]
["bitfinex-derivatives","BTCF0:USTF0",1609593262249,0.32511158,30770.0,30769.0,0.00043766]
["bitfinex-derivatives","BTCF0:USTF0",1609593262950,0.32511158,30770.0,30768.0,0.0019821]
["bitfinex-derivatives","BTCF0:USTF0",1609593263150,0.32511158,30770.0,30769.0,0.00043771]
["bitfinex-derivatives","BTCF0:USTF0",1609593265952,6.32511158,30770.0,30769.0,0.00043771]
["bitfinex-derivatives","BTCF0:USTF0",1609593267955,0.32511158,30770.0,30769.0,0.00043771]
["bitfinex-derivatives","BTCF0:USTF0",1609593271958,6.32511158,30770.0,30763.0,0.0004409]
["bitfinex-derivatives","BTCF0:USTF0",1609593272158,6.32511158,30770.0,30769.0,0.0004409]
["bitfinex-derivatives","BTCF0:USTF0",1609593272356,6.32511158,30770.0,30764.0,0.0004409]
["bitfinex-derivatives","BTCF0:USTF0",1609593272557,0.2744,30769.0,30764.0,0.0004409]
["bitfinex-derivatives","BTCF0:USTF0",1609593272758,0.2744,30769.0,30745.0,0.11980243]
["bitfinex-derivatives","BTCF0:USTF0",1609593272957,1.2744,30769.0,30765.0,0.00044092]
["bitfinex-derivatives","BTCF0:USTF0",1609593273157,1.2744,30769.0,30746.0,0.04023038]
["bitfinex-derivatives","BTCF0:USTF0",1609593273557,1.2744,30769.0,30766.0,0.00044095]
["bitfinex-derivatives","BTCF0:USTF0",1609593273757,1.2744,30769.0,30747.0,0.00044095]
["bitfinex-derivatives","BTCF0:USTF0",1609593273957,1.0,30748.0,30747.0,0.03979002]
["bitfinex-derivatives","BTCF0:USTF0",1609593274358,1.0,30748.0,30746.0,0.00044095]
["bitfinex-derivatives","BTCF0:USTF0",1609593274559,1.0,30748.0,30747.0,0.04023074]
["bitfinex-derivatives","BTCF0:USTF0",1609593274758,1.0,30748.0,30747.0,0.00044095]
["bitfinex-derivatives","BTCF0:USTF0",1609593275158,1.0,30748.0,30745.0,0.04023009]
["bitfinex-derivatives","BTCF0:USTF0",1609593275358,1.0,30748.0,30747.0,0.04023096]
["bitfinex-derivatives","BTCF0:USTF0",1609593275560,1.0,30748.0,30746.0,0.04023055]
["bitfinex-derivatives","BTCF0:USTF0",1609593275962,0.16833,30752.0,30747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593276160,0.16833,30752.0,30747.0,0.22066194]
["bitfinex-derivatives","BTCF0:USTF0",1609593276360,0.16833,30752.0,30748.0,0.04023052]
["bitfinex-derivatives","BTCF0:USTF0",1609593278065,0.34876158,30752.0,30751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593278265,0.34677854,30752.0,30751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593278466,0.34677854,30752.0,30751.0,0.22066235]
["bitfinex-derivatives","BTCF0:USTF0",1609593279067,0.34677854,30752.0,30751.0,0.22066238]
["bitfinex-derivatives","BTCF0:USTF0",1609593283668,0.34677854,30752.0,30751.0,0.0402308]
["bitfinex-derivatives","BTCF0:USTF0",1609593284070,0.34677854,30752.0,30745.0,0.04023807]
["bitfinex-derivatives","BTCF0:USTF0",1609593284471,0.34677854,30752.0,30751.0,0.04023839]
["bitfinex-derivatives","BTCF0:USTF0",1609593284672,0.34677854,30752.0,30745.0,0.04023861]
["bitfinex-derivatives","BTCF0:USTF0",1609593284871,1.34677854,30752.0,30751.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1609593285072,1.34677854,30752.0,30744.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609593285272,1.34677854,30752.0,30741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593285471,1.34677854,30752.0,30742.0,0.04024348]
["bitfinex-derivatives","BTCF0:USTF0",1609593285673,4.0777,30745.0,30736.0,0.04024815]
["bitfinex-derivatives","BTCF0:USTF0",1609593285874,6.0,30743.0,30736.0,0.04024815]
["bitfinex-derivatives","BTCF0:USTF0",1609593286072,0.18043158,30737.0,30733.0,0.11941576]
["bitfinex-derivatives","BTCF0:USTF0",1609593286272,0.33663158,30737.0,30726.0,0.26005339]
["bitfinex-derivatives","BTCF0:USTF0",1609593286474,0.1562,30737.0,30734.0,0.0402522]
["bitfinex-derivatives","BTCF0:USTF0",1609593286774,0.1562,30737.0,30726.0,0.11987357]
["bitfinex-derivatives","BTCF0:USTF0",1609593287975,0.18043158,30727.0,30725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593288376,0.32426158,30727.0,30725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593288576,0.32426158,30727.0,30726.0,0.04025737]
["bitfinex-derivatives","BTCF0:USTF0",1609593288979,5.02606158,30727.0,30715.0,0.04025891]
["bitfinex-derivatives","BTCF0:USTF0",1609593289176,5.02606158,30727.0,30713.0,0.0796299]
["bitfinex-derivatives","BTCF0:USTF0",1609593289177,5.02606158,30727.0,30726.0,0.04026449]
["bitfinex-derivatives","BTCF0:USTF0",1609593289477,5.02606158,30727.0,30716.0,0.04026674]
["bitfinex-derivatives","BTCF0:USTF0",1609593289677,5.02606158,30727.0,30726.0,0.04026873]
["bitfinex-derivatives","BTCF0:USTF0",1609593289877,6.0,30717.0,30707.0,0.07965492]
["bitfinex-derivatives","BTCF0:USTF0",1609593290078,0.18043158,30710.0,30707.0,0.2600865]
["bitfinex-derivatives","BTCF0:USTF0",1609593290279,0.33232158,30710.0,30707.0,0.30035572]
["bitfinex-derivatives","BTCF0:USTF0",1609593290479,0.33232158,30710.0,30708.0,0.04026877]
["bitfinex-derivatives","BTCF0:USTF0",1609593290978,0.33232158,30710.0,30708.0,0.03982947]
["bitfinex-derivatives","BTCF0:USTF0",1609593291178,0.33232158,30710.0,30709.0,0.0004393]
["bitfinex-derivatives","BTCF0:USTF0",1609593291379,0.33232158,30710.0,30709.0,0.04070831]
["bitfinex-derivatives","BTCF0:USTF0",1609593291579,0.33232158,30710.0,30709.0,0.0008786]
["bitfinex-derivatives","BTCF0:USTF0",1609593291780,0.33033641,30710.0,30709.0,0.0008786]
["bitfinex-derivatives","BTCF0:USTF0",1609593291979,0.33033641,30710.0,30709.0,0.04070992]
["bitfinex-derivatives","BTCF0:USTF0",1609593292180,0.33033641,30710.0,30709.0,0.0008786]
["bitfinex-derivatives","BTCF0:USTF0",1609593293081,0.33033641,30710.0,30709.0,0.0004393]
["bitfinex-derivatives","BTCF0:USTF0",1609593293282,0.33033641,30710.0,30709.0,0.00087864]
["bitfinex-derivatives","BTCF0:USTF0",1609593293983,5.10423641,30710.0,30709.0,0.00087864]
["bitfinex-derivatives","BTCF0:USTF0",1609593294584,0.33033641,30710.0,30709.0,0.00087864]
["bitfinex-derivatives","BTCF0:USTF0",1609593294986,0.33033641,30710.0,30709.0,0.00087765]
["bitfinex-derivatives","BTCF0:USTF0",1609593297385,0.15189,30710.0,30709.0,0.00087765]
["bitfinex-derivatives","BTCF0:USTF0",1609593297800,0.16385,30710.0,30709.0,0.00087765]
["bitfinex-derivatives","BTCF0:USTF0",1609593298008,0.16385,30710.0,30709.0,1.00087765]
["bitfinex-derivatives","BTCF0:USTF0",1609593298200,0.16385,30710.0,30709.0,2.00087765]
["bitfinex-derivatives","BTCF0:USTF0",1609593298604,0.14385,30710.0,30709.0,2.04070461]
["bitfinex-derivatives","BTCF0:USTF0",1609593298800,0.14383,30727.0,30709.0,2.30078033]
["bitfinex-derivatives","BTCF0:USTF0",1609593298989,0.14383,30727.0,30710.0,0.04025503]
["bitfinex-derivatives","BTCF0:USTF0",1609593299186,1.0,30733.0,30710.0,0.11988886]
["bitfinex-derivatives","BTCF0:USTF0",1609593299393,1.0,30733.0,30711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593299787,1.0,30733.0,30712.0,0.07962271]
["bitfinex-derivatives","BTCF0:USTF0",1609593299989,0.1562,30737.0,30712.0,0.11987212]
["bitfinex-derivatives","BTCF0:USTF0",1609593300190,0.1562,30737.0,30713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593300390,2.90264437,30778.0,30714.0,0.11985812]
["bitfinex-derivatives","BTCF0:USTF0",1609593300590,2.90264437,30778.0,30715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593300790,0.18043158,30746.0,30738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593301190,0.18043158,30746.0,30738.0,0.2206737]
["bitfinex-derivatives","BTCF0:USTF0",1609593301593,0.18043158,30746.0,30738.0,0.04024212]
["bitfinex-derivatives","BTCF0:USTF0",1609593301790,0.18043158,30746.0,30738.0,0.00043799]
["bitfinex-derivatives","BTCF0:USTF0",1609593301992,1.00986833,30739.0,30721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593302191,1.13205833,30739.0,30738.0,0.00043799]
["bitfinex-derivatives","BTCF0:USTF0",1609593302492,1.13205833,30739.0,30723.0,0.04024428]
["bitfinex-derivatives","BTCF0:USTF0",1609593302693,0.21043158,30738.0,30723.0,0.04024428]
["bitfinex-derivatives","BTCF0:USTF0",1609593302892,0.21043158,30738.0,30723.0,0.03980627]
["bitfinex-derivatives","BTCF0:USTF0",1609593303092,0.03,30738.0,30724.0,0.00043799]
["bitfinex-derivatives","BTCF0:USTF0",1609593303294,0.03,30738.0,30723.0,0.04024429]
["bitfinex-derivatives","BTCF0:USTF0",1609593303695,0.03,30738.0,30725.0,0.000438]
["bitfinex-derivatives","BTCF0:USTF0",1609593303894,0.03,30738.0,30724.0,0.000438]
["bitfinex-derivatives","BTCF0:USTF0",1609593304095,0.03,30738.0,30723.0,0.03980627]
["bitfinex-derivatives","BTCF0:USTF0",1609593304096,0.03,30738.0,30726.0,0.00043796]
["bitfinex-derivatives","BTCF0:USTF0",1609593304496,0.03,30738.0,30725.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1609593304696,0.03,30738.0,30737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593304897,0.03,30738.0,30737.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593305296,0.03,30738.0,30737.0,1.22066895]
["bitfinex-derivatives","BTCF0:USTF0",1609593305896,0.03,30738.0,30737.0,7.22066895]
["bitfinex-derivatives","BTCF0:USTF0",1609593306497,0.03,30738.0,30737.0,7.30024535]
["bitfinex-derivatives","BTCF0:USTF0",1609593306999,0.16117,30747.0,30737.0,7.30024535]
["bitfinex-derivatives","BTCF0:USTF0",1609593307396,0.16117,30747.0,30738.0,0.11980134]
["bitfinex-derivatives","BTCF0:USTF0",1609593307596,0.16117,30747.0,30739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593307997,0.16117,30747.0,30740.0,0.03978844]
["bitfinex-derivatives","BTCF0:USTF0",1609593308197,0.16117,30747.0,30740.0,0.04022625]
["bitfinex-derivatives","BTCF0:USTF0",1609593308398,0.15918741,30747.0,30740.0,0.04022625]
["bitfinex-derivatives","BTCF0:USTF0",1609593308597,0.15918741,30747.0,30740.0,1.04022625]
["bitfinex-derivatives","BTCF0:USTF0",1609593308797,0.15918741,30747.0,30746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593308998,0.15918741,30747.0,30746.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593309198,0.15918741,30747.0,30746.0,1.22065609]
["bitfinex-derivatives","BTCF0:USTF0",1609593309900,0.18043158,30775.0,30746.0,1.22065609]
["bitfinex-derivatives","BTCF0:USTF0",1609593310099,0.18043158,30775.0,30747.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609593310300,0.18043158,30775.0,30747.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609593310501,0.18043158,30775.0,30747.0,1.21732637]
["bitfinex-derivatives","BTCF0:USTF0",1609593310702,0.18043158,30775.0,30774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593310903,0.18043158,30775.0,30748.0,0.04022569]
["bitfinex-derivatives","BTCF0:USTF0",1609593311906,1.0,30754.0,30748.0,0.04022569]
["bitfinex-derivatives","BTCF0:USTF0",1609593312105,1.0,30754.0,30747.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1609593312307,1.13784,30754.0,30740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593312706,1.13784,30754.0,30753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593313308,1.13784,30754.0,30753.0,0.22066353]
["bitfinex-derivatives","BTCF0:USTF0",1609593314010,0.13784,30754.0,30753.0,0.21066353]
["bitfinex-derivatives","BTCF0:USTF0",1609593314210,0.13784,30754.0,30753.0,0.17086945]
["bitfinex-derivatives","BTCF0:USTF0",1609593314611,0.13784,30754.0,30753.0,0.04023488]
["bitfinex-derivatives","BTCF0:USTF0",1609593314814,0.31827158,30754.0,30753.0,0.00043787]
["bitfinex-derivatives","BTCF0:USTF0",1609593315212,0.31827158,30754.0,30753.0,0.04023718]
["bitfinex-derivatives","BTCF0:USTF0",1609593315413,0.31827158,30754.0,30748.0,0.04023802]
["bitfinex-derivatives","BTCF0:USTF0",1609593315612,0.31827158,30754.0,30753.0,0.00043793]
["bitfinex-derivatives","BTCF0:USTF0",1609593315913,1.0,30753.0,30749.0,0.04023824]
["bitfinex-derivatives","BTCF0:USTF0",1609593316112,1.0,30753.0,30748.0,0.03979984]
["bitfinex-derivatives","BTCF0:USTF0",1609593316512,1.0,30753.0,30750.0,0.04023692]
["bitfinex-derivatives","BTCF0:USTF0",1609593316713,1.0,30753.0,30749.0,0.04023673]
["bitfinex-derivatives","BTCF0:USTF0",1609593316913,1.0,30753.0,30752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593317315,1.0,30753.0,30752.0,0.22066692]
["bitfinex-derivatives","BTCF0:USTF0",1609593317516,1.0,30753.0,30752.0,1.22066692]
["bitfinex-derivatives","BTCF0:USTF0",1609593317918,0.13784,30754.0,30752.0,2.04023534]
["bitfinex-derivatives","BTCF0:USTF0",1609593318115,1.0,30772.0,30752.0,2.04023534]
["bitfinex-derivatives","BTCF0:USTF0",1609593318315,1.0,30772.0,30753.0,0.04022925]
["bitfinex-derivatives","BTCF0:USTF0",1609593318816,0.18043158,30761.0,30758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593319016,0.34525158,30761.0,30758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593319216,0.34525158,30761.0,30759.0,0.04022744]
["bitfinex-derivatives","BTCF0:USTF0",1609593319919,1.34525158,30761.0,30759.0,0.04022744]
["bitfinex-derivatives","BTCF0:USTF0",1609593320418,1.34525158,30761.0,30759.0,0.00043782]
["bitfinex-derivatives","BTCF0:USTF0",1609593321119,1.34525158,30761.0,30758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593321319,1.34525158,30761.0,30760.0,0.00043782]
["bitfinex-derivatives","BTCF0:USTF0",1609593321522,1.34525158,30761.0,30759.0,0.00043782]
["bitfinex-derivatives","BTCF0:USTF0",1609593321721,1.34525158,30761.0,30760.0,0.00043782]
["bitfinex-derivatives","BTCF0:USTF0",1609593321921,0.34525158,30761.0,30760.0,0.00043782]
["bitfinex-derivatives","BTCF0:USTF0",1609593322321,0.34525158,30761.0,30759.0,0.00043778]
["bitfinex-derivatives","BTCF0:USTF0",1609593322523,0.34525158,30761.0,30760.0,0.00043778]
["bitfinex-derivatives","BTCF0:USTF0",1609593323122,0.34525158,30761.0,30759.0,0.0004378]
["bitfinex-derivatives","BTCF0:USTF0",1609593323322,0.34525158,30761.0,30758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593323323,0.34525158,30761.0,30760.0,0.0004378]
["bitfinex-derivatives","BTCF0:USTF0",1609593323923,1.34525158,30761.0,30759.0,0.00043782]
["bitfinex-derivatives","BTCF0:USTF0",1609593324123,1.34525158,30761.0,30760.0,0.00043782]
["bitfinex-derivatives","BTCF0:USTF0",1609593324424,1.34525158,30761.0,30759.0,0.00043785]
["bitfinex-derivatives","BTCF0:USTF0",1609593326024,1.0,30760.0,30759.0,0.00043785]
["bitfinex-derivatives","BTCF0:USTF0",1609593327924,0.34525158,30761.0,30759.0,0.04022682]
["bitfinex-derivatives","BTCF0:USTF0",1609593328525,0.34525158,30761.0,30739.0,0.04022871]
["bitfinex-derivatives","BTCF0:USTF0",1609593328724,0.34525158,30761.0,30760.0,0.00043414]
["bitfinex-derivatives","BTCF0:USTF0",1609593328925,0.34525158,30761.0,30744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593329425,0.34525158,30761.0,30745.0,0.04023024]
["bitfinex-derivatives","BTCF0:USTF0",1609593329625,0.34525158,30761.0,30745.0,0.03979607]
["bitfinex-derivatives","BTCF0:USTF0",1609593329825,0.34525158,30761.0,30760.0,0.00043417]
["bitfinex-derivatives","BTCF0:USTF0",1609593330025,0.34525158,30761.0,30745.0,0.04023024]
["bitfinex-derivatives","BTCF0:USTF0",1609593330425,0.34525158,30761.0,30760.0,0.00043417]
["bitfinex-derivatives","BTCF0:USTF0",1609593330626,0.34525158,30761.0,30746.0,0.00043365]
["bitfinex-derivatives","BTCF0:USTF0",1609593330825,0.16482,30761.0,30760.0,0.00043361]
["bitfinex-derivatives","BTCF0:USTF0",1609593331026,1.0,30768.0,30760.0,0.00043361]
["bitfinex-derivatives","BTCF0:USTF0",1609593331228,0.5252,30761.0,30747.0,0.00043363]
["bitfinex-derivatives","BTCF0:USTF0",1609593331429,0.1347,30761.0,30745.0,0.03979607]
["bitfinex-derivatives","BTCF0:USTF0",1609593331628,4.2749,30756.0,30748.0,0.0004337]
["bitfinex-derivatives","BTCF0:USTF0",1609593332028,1.14018,30746.0,30739.0,0.04023568]
["bitfinex-derivatives","BTCF0:USTF0",1609593332230,1.14018,30746.0,30739.0,0.03980198]
["bitfinex-derivatives","BTCF0:USTF0",1609593332430,1.14018,30746.0,30740.0,0.00043373]
["bitfinex-derivatives","BTCF0:USTF0",1609593332631,1.14018,30746.0,30731.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609593332831,0.18043158,30732.0,30729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593333229,0.28533158,30732.0,30730.0,0.04024403]
["bitfinex-derivatives","BTCF0:USTF0",1609593333631,0.28533158,30732.0,30725.0,0.04024714]
["bitfinex-derivatives","BTCF0:USTF0",1609593333830,0.28533158,30732.0,30731.0,0.04024991]
["bitfinex-derivatives","BTCF0:USTF0",1609593334030,0.28533158,30732.0,30726.0,0.0402509]
["bitfinex-derivatives","BTCF0:USTF0",1609593334331,0.28533158,30732.0,30731.0,0.04025107]
["bitfinex-derivatives","BTCF0:USTF0",1609593334531,0.28533158,30732.0,30723.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609593334532,0.25533158,30732.0,30727.0,0.0402522]
["bitfinex-derivatives","BTCF0:USTF0",1609593334933,0.1049,30732.0,30731.0,0.04025291]
["bitfinex-derivatives","BTCF0:USTF0",1609593335133,0.1049,30732.0,30724.0,0.04025219]
["bitfinex-derivatives","BTCF0:USTF0",1609593335335,0.1049,30732.0,30731.0,0.04025588]
["bitfinex-derivatives","BTCF0:USTF0",1609593335534,0.768,30732.0,30731.0,0.04025588]
["bitfinex-derivatives","BTCF0:USTF0",1609593335734,0.768,30732.0,30725.0,0.04025554]
["bitfinex-derivatives","BTCF0:USTF0",1609593335934,6.768,30732.0,30724.0,0.04025922]
["bitfinex-derivatives","BTCF0:USTF0",1609593336134,6.768,30732.0,30726.0,0.04026037]
["bitfinex-derivatives","BTCF0:USTF0",1609593336334,6.768,30732.0,30706.0,0.07965283]
["bitfinex-derivatives","BTCF0:USTF0",1609593336536,6.768,30732.0,30705.0,0.37623196]
["bitfinex-derivatives","BTCF0:USTF0",1609593336537,6.1049,30732.0,30705.0,0.37623196]
["bitfinex-derivatives","BTCF0:USTF0",1609593336735,4.6856,30727.0,30705.0,0.37623196]
["bitfinex-derivatives","BTCF0:USTF0",1609593336935,4.6856,30727.0,30710.0,0.04026323]
["bitfinex-derivatives","BTCF0:USTF0",1609593336936,1.0,30726.0,30710.0,0.04026323]
["bitfinex-derivatives","BTCF0:USTF0",1609593337734,1.0,30726.0,30706.0,0.04026561]
["bitfinex-derivatives","BTCF0:USTF0",1609593338135,1.0,30726.0,30705.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609593338335,1.0,30726.0,30706.0,0.04026666]
["bitfinex-derivatives","BTCF0:USTF0",1609593338936,0.18043158,30707.0,30706.0,0.04026666]
["bitfinex-derivatives","BTCF0:USTF0",1609593339335,0.30467158,30707.0,30706.0,0.04026666]
["bitfinex-derivatives","BTCF0:USTF0",1609593339936,1.30467158,30707.0,30706.0,0.04026666]
["bitfinex-derivatives","BTCF0:USTF0",1609593340844,1.30467158,30707.0,30706.0,0.22069824]
["bitfinex-derivatives","BTCF0:USTF0",1609593341240,1.30268625,30707.0,30706.0,0.22069824]
["bitfinex-derivatives","BTCF0:USTF0",1609593341639,1.30268625,30707.0,30706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593341841,1.30268625,30707.0,30706.0,0.22070079]
["bitfinex-derivatives","BTCF0:USTF0",1609593342043,0.29268625,30707.0,30706.0,0.22070079]
["bitfinex-derivatives","BTCF0:USTF0",1609593342442,0.29268625,30707.0,30706.0,0.04026921]
["bitfinex-derivatives","BTCF0:USTF0",1609593343042,0.12424,30707.0,30706.0,0.04026921]
["bitfinex-derivatives","BTCF0:USTF0",1609593344044,0.12424,30707.0,30704.0,0.04027174]
["bitfinex-derivatives","BTCF0:USTF0",1609593344443,1.0,30717.0,30704.0,0.04027174]
["bitfinex-derivatives","BTCF0:USTF0",1609593344643,0.13469,30707.0,30704.0,1.04027174]
["bitfinex-derivatives","BTCF0:USTF0",1609593345043,0.13469,30707.0,30705.0,0.11993733]
["bitfinex-derivatives","BTCF0:USTF0",1609593345244,0.13469,30707.0,30706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593345646,0.13469,30707.0,30706.0,1.1199249]
["bitfinex-derivatives","BTCF0:USTF0",1609593345944,0.13469,30707.0,30706.0,2.1199249]
["bitfinex-derivatives","BTCF0:USTF0",1609593346145,0.13469,30707.0,30706.0,1.1199249]
["bitfinex-derivatives","BTCF0:USTF0",1609593346346,0.13469,30707.0,30706.0,2.1199249]
["bitfinex-derivatives","BTCF0:USTF0",1609593346545,1.0,30724.0,30706.0,2.1199249]
["bitfinex-derivatives","BTCF0:USTF0",1609593346945,1.0,30724.0,30723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593347548,1.0,30724.0,30723.0,0.22069298]
["bitfinex-derivatives","BTCF0:USTF0",1609593347950,0.1049,30732.0,30723.0,0.0402614]
["bitfinex-derivatives","BTCF0:USTF0",1609593348150,0.2944,30738.0,30723.0,0.0402614]
["bitfinex-derivatives","BTCF0:USTF0",1609593348549,0.2944,30738.0,30711.0,0.11991097]
["bitfinex-derivatives","BTCF0:USTF0",1609593348750,0.40622,30738.0,30724.0,0.04025483]
["bitfinex-derivatives","BTCF0:USTF0",1609593349151,0.11182,30738.0,30737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593349350,0.11182,30738.0,30737.0,0.18086542]
["bitfinex-derivatives","BTCF0:USTF0",1609593351054,0.29225158,30738.0,30737.0,0.18086542]
["bitfinex-derivatives","BTCF0:USTF0",1609593351755,0.29225158,30738.0,30737.0,0.00043384]
["bitfinex-derivatives","BTCF0:USTF0",1609593351958,11.08985158,30738.0,30704.0,1.14788]
["bitfinex-derivatives","BTCF0:USTF0",1609593352156,11.08985158,30738.0,30704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593352357,1.0,30737.0,30732.0,0.0004339]
["bitfinex-derivatives","BTCF0:USTF0",1609593352556,1.0,30737.0,30710.0,0.03982777]
["bitfinex-derivatives","BTCF0:USTF0",1609593352757,1.0,30737.0,30733.0,0.00043401]
["bitfinex-derivatives","BTCF0:USTF0",1609593353158,0.18043158,30734.0,30710.0,0.03982777]
["bitfinex-derivatives","BTCF0:USTF0",1609593353357,1.18043158,30734.0,30710.0,0.0402618]
["bitfinex-derivatives","BTCF0:USTF0",1609593353965,1.0,30711.0,30710.0,0.0402618]
["bitfinex-derivatives","BTCF0:USTF0",1609593354164,1.11902,30711.0,30710.0,0.0402618]
["bitfinex-derivatives","BTCF0:USTF0",1609593355163,1.11902,30711.0,30710.0,0.22069338]
["bitfinex-derivatives","BTCF0:USTF0",1609593355861,0.11902,30711.0,30710.0,0.22069338]
["bitfinex-derivatives","BTCF0:USTF0",1609593356866,0.11902,30711.0,30710.0,1.22069338]
["bitfinex-derivatives","BTCF0:USTF0",1609593357076,1.0,30720.0,30710.0,1.22069338]
["bitfinex-derivatives","BTCF0:USTF0",1609593357262,0.15675,30711.0,30710.0,1.22069338]
["bitfinex-derivatives","BTCF0:USTF0",1609593357472,0.15675,30711.0,30710.0,1.3003516]
["bitfinex-derivatives","BTCF0:USTF0",1609593357671,0.15675,30711.0,30710.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593357863,0.15675,30711.0,30710.0,2.30033444]
["bitfinex-derivatives","BTCF0:USTF0",1609593358564,0.14675,30711.0,30710.0,2.30033444]
["bitfinex-derivatives","BTCF0:USTF0",1609593359065,0.14675,30711.0,30710.0,2.41979532]
["bitfinex-derivatives","BTCF0:USTF0",1609593359564,0.14675,30711.0,30710.0,2.30033444]
["bitfinex-derivatives","BTCF0:USTF0",1609593359964,0.14675,30711.0,30710.0,0.30033444]
["bitfinex-derivatives","BTCF0:USTF0",1609593360366,0.14675,30711.0,30710.0,0.22068848]
["bitfinex-derivatives","BTCF0:USTF0",1609593361166,0.14476525,30711.0,30710.0,0.22068848]
["bitfinex-derivatives","BTCF0:USTF0",1609593361968,1.14476525,30711.0,30710.0,0.0402569]
["bitfinex-derivatives","BTCF0:USTF0",1609593362570,1.14476525,30711.0,30705.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609593362571,9.644,30700.0,30695.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1609593362770,9.75658,30700.0,30695.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1609593362969,9.75658,30700.0,30695.0,0.19958901]
["bitfinex-derivatives","BTCF0:USTF0",1609593363170,9.75658,30700.0,30699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593363669,9.75658,30700.0,30699.0,0.2207001]
["bitfinex-derivatives","BTCF0:USTF0",1609593363870,10.75658,30700.0,30699.0,0.2207001]
["bitfinex-derivatives","BTCF0:USTF0",1609593364774,10.55806294,30700.0,30699.0,0.2207001]
["bitfinex-derivatives","BTCF0:USTF0",1609593365673,10.55806294,30700.0,30699.0,1.2207001]
["bitfinex-derivatives","BTCF0:USTF0",1609593365872,9.55806294,30700.0,30699.0,1.2207001]
["bitfinex-derivatives","BTCF0:USTF0",1609593366076,9.55806294,30700.0,30699.0,1.30036646]
["bitfinex-derivatives","BTCF0:USTF0",1609593367873,9.55806294,30700.0,30699.0,2.30036646]
["bitfinex-derivatives","BTCF0:USTF0",1609593368473,9.55806294,30700.0,30699.0,2.41985083]
["bitfinex-derivatives","BTCF0:USTF0",1609593368976,9.55806294,30700.0,30699.0,1.41985083]
["bitfinex-derivatives","BTCF0:USTF0",1609593369176,9.26033838,30700.0,30699.0,2.41985083]
["bitfinex-derivatives","BTCF0:USTF0",1609593369575,9.26033838,30700.0,30699.0,2.30036646]
["bitfinex-derivatives","BTCF0:USTF0",1609593369775,9.14775838,30700.0,30699.0,2.41984782]
["bitfinex-derivatives","BTCF0:USTF0",1609593370176,9.14775838,30700.0,30699.0,2.52906782]
["bitfinex-derivatives","BTCF0:USTF0",1609593370576,9.02825838,30700.0,30699.0,2.52906782]
["bitfinex-derivatives","BTCF0:USTF0",1609593371878,9.02825838,30700.0,30699.0,7.52906782]
["bitfinex-derivatives","BTCF0:USTF0",1609593372277,8.44875838,30700.0,30699.0,7.52906782]
["bitfinex-derivatives","BTCF0:USTF0",1609593372479,8.44677425,30700.0,30699.0,7.52906782]
["bitfinex-derivatives","BTCF0:USTF0",1609593373281,8.04993343,30700.0,30699.0,16.12113158]
["bitfinex-derivatives","BTCF0:USTF0",1609593373980,8.04993343,30700.0,30699.0,10.12113158]
["bitfinex-derivatives","BTCF0:USTF0",1609593378089,7.65307838,30700.0,30699.0,7.69293965]
["bitfinex-derivatives","BTCF0:USTF0",1609593378692,7.35542811,30700.0,30699.0,7.69293965]
["bitfinex-derivatives","BTCF0:USTF0",1609593379291,7.15699514,30700.0,30699.0,7.69293965]
["bitfinex-derivatives","BTCF0:USTF0",1609593379587,7.15699514,30700.0,30699.0,8.46583965]
["bitfinex-derivatives","BTCF0:USTF0",1609593379988,7.15699514,30700.0,30699.0,14.46583965]
["bitfinex-derivatives","BTCF0:USTF0",1609593380187,7.15699514,30700.0,30699.0,14.34635829]
["bitfinex-derivatives","BTCF0:USTF0",1609593380587,7.15699514,30700.0,30699.0,14.46579576]
["bitfinex-derivatives","BTCF0:USTF0",1609593385694,6.53729514,30700.0,30699.0,14.46579576]
["bitfinex-derivatives","BTCF0:USTF0",1609593385893,6.53729514,30700.0,30699.0,8.46579576]
["bitfinex-derivatives","BTCF0:USTF0",1609593387394,6.33749514,30700.0,30699.0,8.46579576]
["bitfinex-derivatives","BTCF0:USTF0",1609593387995,6.33749514,30700.0,30699.0,14.46579576]
["bitfinex-derivatives","BTCF0:USTF0",1609593389599,5.9408821,30700.0,30699.0,16.87408135]
["bitfinex-derivatives","BTCF0:USTF0",1609593390500,5.1476146,30700.0,30699.0,16.87408135]
["bitfinex-derivatives","BTCF0:USTF0",1609593391299,4.9559146,30700.0,30699.0,16.87408135]
["bitfinex-derivatives","BTCF0:USTF0",1609593392000,4.9559146,30700.0,30699.0,10.87408135]
["bitfinex-derivatives","BTCF0:USTF0",1609593392600,4.3608842,30700.0,30699.0,10.87408135]
["bitfinex-derivatives","BTCF0:USTF0",1609593393301,4.3608842,30700.0,30699.0,10.69364977]
["bitfinex-derivatives","BTCF0:USTF0",1609593393501,4.06335384,30700.0,30699.0,10.69364977]
["bitfinex-derivatives","BTCF0:USTF0",1609593393902,4.06335384,30700.0,30699.0,10.87408135]
["bitfinex-derivatives","BTCF0:USTF0",1609593394101,0.12414,30734.0,30699.0,10.87408135]
["bitfinex-derivatives","BTCF0:USTF0",1609593394606,0.12414,30734.0,30700.0,0.65250071]
["bitfinex-derivatives","BTCF0:USTF0",1609593394805,0.12414,30734.0,30701.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609593395006,0.12414,30734.0,30701.0,1.01980056]
["bitfinex-derivatives","BTCF0:USTF0",1609593395206,0.12414,30734.0,30711.0,1.82746409]
["bitfinex-derivatives","BTCF0:USTF0",1609593395406,0.12414,30734.0,30712.0,1.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609593395607,0.12414,30734.0,30713.0,0.11982575]
["bitfinex-derivatives","BTCF0:USTF0",1609593395808,0.12414,30734.0,30714.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609593396008,0.12414,30734.0,30733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593396408,0.12414,30734.0,30733.0,0.19066114]
["bitfinex-derivatives","BTCF0:USTF0",1609593397610,0.12215655,30734.0,30733.0,0.19066114]
["bitfinex-derivatives","BTCF0:USTF0",1609593397909,0.33605158,30745.0,30733.0,1.19066114]
["bitfinex-derivatives","BTCF0:USTF0",1609593398311,0.33605158,30745.0,30734.0,0.11982577]
["bitfinex-derivatives","BTCF0:USTF0",1609593399915,0.33605158,30745.0,30744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593399916,1.33605158,30745.0,30744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593400115,1.33605158,30745.0,30734.0,0.11982577]
["bitfinex-derivatives","BTCF0:USTF0",1609593400515,1.33605158,30745.0,30729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593400516,1.33605158,30745.0,30730.0,0.29693674]
["bitfinex-derivatives","BTCF0:USTF0",1609593400716,1.33605158,30745.0,30735.0,0.04023358]
["bitfinex-derivatives","BTCF0:USTF0",1609593400915,1.33605158,30745.0,30731.0,0.04023566]
["bitfinex-derivatives","BTCF0:USTF0",1609593401317,1.33605158,30745.0,30736.0,0.04023605]
["bitfinex-derivatives","BTCF0:USTF0",1609593401516,1.33605158,30745.0,30731.0,0.11983236]
["bitfinex-derivatives","BTCF0:USTF0",1609593401716,1.33605158,30745.0,30737.0,0.04023047]
["bitfinex-derivatives","BTCF0:USTF0",1609593401917,0.33605158,30745.0,30744.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593402318,0.15562,30745.0,30744.0,1.30024986]
["bitfinex-derivatives","BTCF0:USTF0",1609593402716,0.58727733,30757.0,30744.0,1.30024986]
["bitfinex-derivatives","BTCF0:USTF0",1609593403117,0.58727733,30757.0,30745.0,0.11981727]
["bitfinex-derivatives","BTCF0:USTF0",1609593403919,0.58727733,30757.0,30756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593404521,0.58727733,30757.0,30756.0,0.22065107]
["bitfinex-derivatives","BTCF0:USTF0",1609593405622,0.18043158,30758.0,30756.0,0.22065107]
["bitfinex-derivatives","BTCF0:USTF0",1609593405822,0.58727622,30762.0,30756.0,0.22065107]
["bitfinex-derivatives","BTCF0:USTF0",1609593406022,0.58727622,30762.0,30757.0,0.04022034]
["bitfinex-derivatives","BTCF0:USTF0",1609593407727,0.58727622,30762.0,30757.0,0.05022034]
["bitfinex-derivatives","BTCF0:USTF0",1609593407927,0.7677078,30762.0,30761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593408427,0.7677078,30762.0,30761.0,0.22065264]
["bitfinex-derivatives","BTCF0:USTF0",1609593409330,0.18043158,30762.0,30761.0,0.22065264]
["bitfinex-derivatives","BTCF0:USTF0",1609593409732,0.60689941,30771.0,30761.0,0.22065264]
["bitfinex-derivatives","BTCF0:USTF0",1609593409932,0.78733099,30771.0,30770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593410133,0.18043158,30771.0,30770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593410335,0.01973355,30772.0,30770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593410534,0.01973355,30772.0,30771.0,0.03978044]
["bitfinex-derivatives","BTCF0:USTF0",1609593410734,0.01973355,30772.0,30771.0,0.04021264]
["bitfinex-derivatives","BTCF0:USTF0",1609593411936,1.20016513,30772.0,30771.0,0.04021264]
["bitfinex-derivatives","BTCF0:USTF0",1609593412236,1.20016513,30772.0,30766.0,0.04021367]
["bitfinex-derivatives","BTCF0:USTF0",1609593412437,1.31670158,30772.0,30771.0,0.04021353]
["bitfinex-derivatives","BTCF0:USTF0",1609593412736,1.31670158,30772.0,30767.0,0.0402136]
["bitfinex-derivatives","BTCF0:USTF0",1609593412937,1.31670158,30772.0,30765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593412938,1.31670158,30772.0,30771.0,0.04021398]
["bitfinex-derivatives","BTCF0:USTF0",1609593413237,1.31670158,30772.0,30768.0,0.04021411]
["bitfinex-derivatives","BTCF0:USTF0",1609593413437,1.30670158,30772.0,30768.0,0.04021411]
["bitfinex-derivatives","BTCF0:USTF0",1609593413637,1.30670158,30772.0,30771.0,0.04021349]
["bitfinex-derivatives","BTCF0:USTF0",1609593413836,1.30670158,30772.0,30766.0,0.04021574]
["bitfinex-derivatives","BTCF0:USTF0",1609593414038,0.18043158,30767.0,30764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593414441,0.18043158,30767.0,30766.0,0.04021457]
["bitfinex-derivatives","BTCF0:USTF0",1609593414639,0.18043158,30767.0,30765.0,0.04021685]
["bitfinex-derivatives","BTCF0:USTF0",1609593415238,0.15043158,30767.0,30765.0,0.04021685]
["bitfinex-derivatives","BTCF0:USTF0",1609593417040,0.14053158,30767.0,30765.0,0.04021685]
["bitfinex-derivatives","BTCF0:USTF0",1609593418244,0.13627,30772.0,30765.0,0.04021685]
["bitfinex-derivatives","BTCF0:USTF0",1609593418443,0.60595853,30776.0,30765.0,0.04021685]
["bitfinex-derivatives","BTCF0:USTF0",1609593419044,0.60595853,30776.0,30764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593419245,0.60595853,30776.0,30766.0,0.04021481]
["bitfinex-derivatives","BTCF0:USTF0",1609593419444,0.60595853,30776.0,30765.0,0.04021419]
["bitfinex-derivatives","BTCF0:USTF0",1609593419645,0.60595853,30776.0,30767.0,0.04021493]
["bitfinex-derivatives","BTCF0:USTF0",1609593419646,0.01973687,30771.0,30767.0,0.04021493]
["bitfinex-derivatives","BTCF0:USTF0",1609593419947,0.01973687,30771.0,30762.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1609593419948,0.01973687,30771.0,30770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593420548,0.18043158,30772.0,30770.0,0.22064699]
["bitfinex-derivatives","BTCF0:USTF0",1609593421145,0.18043158,30772.0,30771.0,0.04021529]
["bitfinex-derivatives","BTCF0:USTF0",1609593425555,3.88292142,30770.0,30762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609593425754,3.88292142,30770.0,30763.0,0.04021724]
["bitfinex-derivatives","BTCF0:USTF0",1609593425954,3.88292142,30770.0,30769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593426654,3.88292142,30770.0,30769.0,0.22064584]
["bitfinex-derivatives","BTCF0:USTF0",1609593427054,3.88292142,30770.0,30769.0,1.22064584]
["bitfinex-derivatives","BTCF0:USTF0",1609593427654,3.88292142,30770.0,30769.0,0.22064584]
["bitfinex-derivatives","BTCF0:USTF0",1609593427854,3.88292142,30770.0,30769.0,1.22064584]
["bitfinex-derivatives","BTCF0:USTF0",1609593428255,3.88292142,30770.0,30769.0,1.30019903]
["bitfinex-derivatives","BTCF0:USTF0",1609593429054,3.88292142,30770.0,30769.0,0.30019903]
["bitfinex-derivatives","BTCF0:USTF0",1609593429255,3.88292142,30770.0,30769.0,0.22064584]
["bitfinex-derivatives","BTCF0:USTF0",1609593429955,4.063353,30770.0,30769.0,0.22064584]
["bitfinex-derivatives","BTCF0:USTF0",1609593431159,3.88292142,30770.0,30769.0,0.22064584]
["bitfinex-derivatives","BTCF0:USTF0",1609593433962,3.88292142,30770.0,30769.0,1.22064584]
["bitfinex-derivatives","BTCF0:USTF0",1609593434363,3.88292142,30770.0,30769.0,1.30019995]
["bitfinex-derivatives","BTCF0:USTF0",1609593434863,3.88292142,30770.0,30769.0,2.30019995]
["bitfinex-derivatives","BTCF0:USTF0",1609593435965,3.88292142,30770.0,30769.0,1.30019995]
["bitfinex-derivatives","BTCF0:USTF0",1609593437066,3.88292142,30770.0,30769.0,0.30019995]
["bitfinex-derivatives","BTCF0:USTF0",1609593437567,3.88292142,30770.0,30769.0,0.22064584]
["bitfinex-derivatives","BTCF0:USTF0",1609593437968,3.88292142,30770.0,30769.0,1.22064584]
["bitfinex-derivatives","BTCF0:USTF0",1609593438368,3.88292142,30770.0,30769.0,1.30019933]
["bitfinex-derivatives","BTCF0:USTF0",1609593439569,3.87292142,30770.0,30769.0,1.30019933]
["bitfinex-derivatives","BTCF0:USTF0",1609593440072,3.87292142,30770.0,30769.0,0.30019933]
["bitfinex-derivatives","BTCF0:USTF0",1609593440470,3.87292142,30770.0,30769.0,0.22064584]
["bitfinex-derivatives","BTCF0:USTF0",1609593442473,3.87292142,30770.0,30749.0,1.83923382]
["bitfinex-derivatives","BTCF0:USTF0",1609593442670,3.87292142,30770.0,30750.0,0.07955507]
["bitfinex-derivatives","BTCF0:USTF0",1609593442871,3.87292142,30770.0,30759.0,0.04021335]
["bitfinex-derivatives","BTCF0:USTF0",1609593444071,1.18043158,30760.0,30752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593444271,1.32517158,30760.0,30752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593444472,1.32517158,30760.0,30743.0,0.61269337]
["bitfinex-derivatives","BTCF0:USTF0",1609593444473,1.32517158,30760.0,30743.0,0.46923158]
["bitfinex-derivatives","BTCF0:USTF0",1609593444673,1.32517158,30760.0,30743.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609593445072,1.32517158,30760.0,30744.0,0.04022853]
["bitfinex-derivatives","BTCF0:USTF0",1609593445273,1.32517158,30760.0,30744.0,0.21732853]
["bitfinex-derivatives","BTCF0:USTF0",1609593445573,1.32517158,30760.0,30745.0,0.04023094]
["bitfinex-derivatives","BTCF0:USTF0",1609593445974,1.0,30750.0,30745.0,0.04023094]
["bitfinex-derivatives","BTCF0:USTF0",1609593446174,0.18043158,30746.0,30745.0,0.04023094]
["bitfinex-derivatives","BTCF0:USTF0",1609593446375,0.30943158,30746.0,30745.0,0.04023094]
["bitfinex-derivatives","BTCF0:USTF0",1609593447976,0.30943158,30746.0,30745.0,1.04023094]
["bitfinex-derivatives","BTCF0:USTF0",1609593448175,0.30943158,30746.0,30745.0,1.22066252]
["bitfinex-derivatives","BTCF0:USTF0",1609593448475,0.129,30746.0,30745.0,1.22066252]
["bitfinex-derivatives","BTCF0:USTF0",1609593449277,0.129,30746.0,30745.0,1.22066174]
["bitfinex-derivatives","BTCF0:USTF0",1609593449878,0.12701689,30746.0,30745.0,1.22066174]
["bitfinex-derivatives","BTCF0:USTF0",1609593451276,0.18043158,30752.0,30745.0,1.22066174]
["bitfinex-derivatives","BTCF0:USTF0",1609593451677,0.18043158,30752.0,30746.0,0.04022855]
["bitfinex-derivatives","BTCF0:USTF0",1609593452079,0.18043158,30752.0,30751.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593452280,0.18043158,30752.0,30751.0,1.18086557]
["bitfinex-derivatives","BTCF0:USTF0",1609593452483,0.18043158,30752.0,30751.0,1.22065623]
["bitfinex-derivatives","BTCF0:USTF0",1609593452782,0.18043158,30752.0,30751.0,1.20065623]
["bitfinex-derivatives","BTCF0:USTF0",1609593453082,0.18043158,30752.0,30751.0,1.22065623]
["bitfinex-derivatives","BTCF0:USTF0",1609593453482,0.18043158,30752.0,30751.0,1.20075623]
["bitfinex-derivatives","BTCF0:USTF0",1609593455384,0.18043158,30752.0,30751.0,0.20075623]
["bitfinex-derivatives","BTCF0:USTF0",1609593457187,0.33861158,30752.0,30751.0,0.20075623]
["bitfinex-derivatives","BTCF0:USTF0",1609593458688,3.71238984,30750.0,30739.0,0.07957281]
["bitfinex-derivatives","BTCF0:USTF0",1609593459190,3.71238984,30750.0,30739.0,0.11979583]
["bitfinex-derivatives","BTCF0:USTF0",1609593459693,3.71238984,30750.0,30739.0,0.00043398]
["bitfinex-derivatives","BTCF0:USTF0",1609593459889,3.71238984,30750.0,30738.0,0.11980171]
["bitfinex-derivatives","BTCF0:USTF0",1609593460091,3.71238984,30750.0,30740.0,0.04022342]
["bitfinex-derivatives","BTCF0:USTF0",1609593460290,3.71238984,30750.0,30747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593460891,3.71040676,30750.0,30748.0,0.04022345]
["bitfinex-derivatives","BTCF0:USTF0",1609593461390,3.71040676,30750.0,30749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593461991,3.71040676,30750.0,30749.0,1.0402231]
["bitfinex-derivatives","BTCF0:USTF0",1609593462191,3.89083834,30750.0,30749.0,1.0402231]
["bitfinex-derivatives","BTCF0:USTF0",1609593464191,3.89083834,30750.0,30749.0,1.22065468]
["bitfinex-derivatives","BTCF0:USTF0",1609593466899,3.71040676,30750.0,30749.0,2.22065468]
["bitfinex-derivatives","BTCF0:USTF0",1609593467501,3.71040676,30750.0,30749.0,7.22065468]
["bitfinex-derivatives","BTCF0:USTF0",1609593468400,3.71040676,30750.0,30749.0,7.30020966]
["bitfinex-derivatives","BTCF0:USTF0",1609593469501,3.71040676,30750.0,30749.0,1.30020966]
["bitfinex-derivatives","BTCF0:USTF0",1609593477515,3.31417423,30750.0,30749.0,13.31537508]
["bitfinex-derivatives","BTCF0:USTF0",1609593477715,3.31417423,30750.0,30749.0,13.1349435]
["bitfinex-derivatives","BTCF0:USTF0",1609593477914,3.31417423,30750.0,30749.0,13.2397935]
["bitfinex-derivatives","BTCF0:USTF0",1609593478315,3.31417423,30750.0,30749.0,13.42022508]
["bitfinex-derivatives","BTCF0:USTF0",1609593478917,2.71981219,30750.0,30749.0,15.77250233]
["bitfinex-derivatives","BTCF0:USTF0",1609593479518,2.71981219,30750.0,30749.0,9.77250233]
["bitfinex-derivatives","BTCF0:USTF0",1609593479918,2.4226345,30750.0,30749.0,9.77250233]
["bitfinex-derivatives","BTCF0:USTF0",1609593481720,2.4226345,30750.0,30749.0,9.891751]
["bitfinex-derivatives","BTCF0:USTF0",1609593482621,0.10485,30790.0,30749.0,9.891751]
["bitfinex-derivatives","BTCF0:USTF0",1609593482921,0.18043158,30794.0,30758.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609593483121,0.18043158,30794.0,30759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593483321,0.18043158,30794.0,30760.0,0.11967546]
["bitfinex-derivatives","BTCF0:USTF0",1609593483621,0.18043158,30794.0,30761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593483823,0.18043158,30794.0,30762.0,0.11967622]
["bitfinex-derivatives","BTCF0:USTF0",1609593484021,0.18043158,30794.0,30764.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609593484221,0.18043158,30794.0,30765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593484422,0.01976479,30804.0,30792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593485021,0.01976479,30804.0,30793.0,0.0004335]
["bitfinex-derivatives","BTCF0:USTF0",1609593485222,0.01976479,30804.0,30793.0,1.0004335]
["bitfinex-derivatives","BTCF0:USTF0",1609593485624,0.01976479,30804.0,30793.0,1.5642335]
["bitfinex-derivatives","BTCF0:USTF0",1609593486023,0.01976479,30804.0,30794.0,0.00043346]
["bitfinex-derivatives","BTCF0:USTF0",1609593486223,0.01976479,30804.0,30794.0,0.04017224]
["bitfinex-derivatives","BTCF0:USTF0",1609593486429,0.01976479,30804.0,30803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593486824,0.01976479,30804.0,30803.0,0.180865]
["bitfinex-derivatives","BTCF0:USTF0",1609593487425,0.01976479,30804.0,30803.0,1.180865]
["bitfinex-derivatives","BTCF0:USTF0",1609593487826,0.01975711,30807.0,30803.0,1.180865]
["bitfinex-derivatives","BTCF0:USTF0",1609593488226,0.01975711,30807.0,30804.0,1.0004334]
["bitfinex-derivatives","BTCF0:USTF0",1609593488625,0.5667975,30808.0,30805.0,0.0004334]
["bitfinex-derivatives","BTCF0:USTF0",1609593489427,0.70414473,30824.0,30805.0,0.0004334]
["bitfinex-derivatives","BTCF0:USTF0",1609593490328,0.70302474,30825.0,30811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593490926,0.70300473,30824.0,30812.0,0.00043337]
["bitfinex-derivatives","BTCF0:USTF0",1609593491326,0.84620473,30824.0,30812.0,0.00043337]
["bitfinex-derivatives","BTCF0:USTF0",1609593491528,0.84620473,30824.0,30823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593491727,0.1432,30824.0,30823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593492126,0.1432,30824.0,30823.0,1.00043328]
["bitfinex-derivatives","BTCF0:USTF0",1609593492327,0.32363158,30824.0,30823.0,1.18086486]
["bitfinex-derivatives","BTCF0:USTF0",1609593492528,0.32363158,30824.0,30823.0,1.30003145]
["bitfinex-derivatives","BTCF0:USTF0",1609593492728,0.32363158,30824.0,30823.0,1.30002329]
["bitfinex-derivatives","BTCF0:USTF0",1609593492929,0.32363158,30824.0,30823.0,2.30002329]
["bitfinex-derivatives","BTCF0:USTF0",1609593493532,0.32363158,30824.0,30823.0,1.30002329]
["bitfinex-derivatives","BTCF0:USTF0",1609593495131,0.1432,30824.0,30823.0,1.30002329]
["bitfinex-derivatives","BTCF0:USTF0",1609593495330,0.1432,30824.0,30823.0,1.99722329]
["bitfinex-derivatives","BTCF0:USTF0",1609593495530,0.1432,30824.0,30823.0,7.99722329]
["bitfinex-derivatives","BTCF0:USTF0",1609593495930,0.1432,30824.0,30823.0,8.1163534]
["bitfinex-derivatives","BTCF0:USTF0",1609593496330,0.88194291,30835.0,30823.0,8.1163534]
["bitfinex-derivatives","BTCF0:USTF0",1609593496530,0.88194291,30835.0,30823.0,7.4191534]
["bitfinex-derivatives","BTCF0:USTF0",1609593496731,0.88194291,30835.0,30824.0,0.23869022]
["bitfinex-derivatives","BTCF0:USTF0",1609593496931,0.70151133,30835.0,30825.0,6.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609593497231,0.70151133,30835.0,30826.0,0.11955481]
["bitfinex-derivatives","BTCF0:USTF0",1609593497433,0.69952108,30844.0,30827.0,4.9511]
["bitfinex-derivatives","BTCF0:USTF0",1609593497834,0.69686847,30858.0,30828.0,0.23865646]
["bitfinex-derivatives","BTCF0:USTF0",1609593498034,0.69686847,30858.0,30829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593498435,0.69686847,30858.0,30848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593498837,0.69686847,30858.0,30849.0,0.03969906]
["bitfinex-derivatives","BTCF0:USTF0",1609593499038,0.69686847,30858.0,30849.0,0.04013173]
["bitfinex-derivatives","BTCF0:USTF0",1609593499240,0.69658645,30860.0,30849.0,0.04013173]
["bitfinex-derivatives","BTCF0:USTF0",1609593499437,0.69658645,30860.0,30857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593500039,0.69658645,30860.0,30857.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1609593500237,0.84052645,30860.0,30857.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1609593500444,0.84052645,30860.0,30831.0,6.0207]
["bitfinex-derivatives","BTCF0:USTF0",1609593500445,0.18043158,30858.0,30847.0,0.07940631]
["bitfinex-derivatives","BTCF0:USTF0",1609593501044,0.18043158,30858.0,30839.0,0.04018186]
["bitfinex-derivatives","BTCF0:USTF0",1609593501247,0.18043158,30858.0,30848.0,0.04018155]
["bitfinex-derivatives","BTCF0:USTF0",1609593501647,0.18043158,30858.0,30840.0,0.04018231]
["bitfinex-derivatives","BTCF0:USTF0",1609593501845,0.18043158,30858.0,30849.0,0.00047584]
["bitfinex-derivatives","BTCF0:USTF0",1609593502044,0.14394,30860.0,30841.0,0.04018604]
["bitfinex-derivatives","BTCF0:USTF0",1609593502445,5.0,30852.0,30850.0,0.00047584]
["bitfinex-derivatives","BTCF0:USTF0",1609593502644,5.0,30852.0,30842.0,0.03971399]
["bitfinex-derivatives","BTCF0:USTF0",1609593502844,5.0,30852.0,30851.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1609593503045,5.15991,30852.0,30851.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1609593503245,5.15991,30852.0,30843.0,0.03971454]
["bitfinex-derivatives","BTCF0:USTF0",1609593503445,5.15991,30852.0,30831.0,4.0663]
["bitfinex-derivatives","BTCF0:USTF0",1609593503649,5.15991,30852.0,30844.0,0.04018865]
["bitfinex-derivatives","BTCF0:USTF0",1609593503847,5.15991,30852.0,30832.0,0.1985638]
["bitfinex-derivatives","BTCF0:USTF0",1609593504246,5.15991,30852.0,30832.0,0.23875074]
["bitfinex-derivatives","BTCF0:USTF0",1609593504450,0.18043158,30833.0,30832.0,0.23875074]
["bitfinex-derivatives","BTCF0:USTF0",1609593504850,0.34218158,30833.0,30832.0,0.23875074]
["bitfinex-derivatives","BTCF0:USTF0",1609593505048,0.34218158,30833.0,30831.0,0.04018401]
["bitfinex-derivatives","BTCF0:USTF0",1609593507153,0.33218158,30833.0,30831.0,0.04018401]
["bitfinex-derivatives","BTCF0:USTF0",1609593508355,0.16175,30833.0,30831.0,0.04018401]
["bitfinex-derivatives","BTCF0:USTF0",1609593509255,0.15175,30833.0,30831.0,0.04018401]
["bitfinex-derivatives","BTCF0:USTF0",1609593509756,0.18043158,30841.0,30831.0,0.11957487]
["bitfinex-derivatives","BTCF0:USTF0",1609593509956,0.15991,30852.0,30832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593510156,0.14394,30860.0,30832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593510356,0.69235778,30873.0,30833.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1609593510557,0.69235778,30873.0,30849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593510757,0.69235778,30873.0,30850.0,6.2293]
["bitfinex-derivatives","BTCF0:USTF0",1609593511157,0.69235778,30873.0,30851.0,0.11952058]
["bitfinex-derivatives","BTCF0:USTF0",1609593511358,0.69235778,30873.0,30852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593511859,0.69122377,30880.0,30853.0,0.04013409]
["bitfinex-derivatives","BTCF0:USTF0",1609593512059,0.69122377,30880.0,30853.0,1.04013409]
["bitfinex-derivatives","BTCF0:USTF0",1609593512459,0.69122377,30880.0,30853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593512659,0.69122377,30880.0,30863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593512859,0.2762,30893.0,30864.0,0.04013077]
["bitfinex-derivatives","BTCF0:USTF0",1609593513460,0.68993406,30899.0,30864.0,0.04013077]
["bitfinex-derivatives","BTCF0:USTF0",1609593513663,0.2891,30901.0,30864.0,0.04013077]
["bitfinex-derivatives","BTCF0:USTF0",1609593513862,0.577,30901.0,30864.0,0.04013077]
["bitfinex-derivatives","BTCF0:USTF0",1609593514062,0.577,30901.0,30864.0,0.11948567]
["bitfinex-derivatives","BTCF0:USTF0",1609593514264,1.26627014,30901.0,30864.0,0.11948567]
["bitfinex-derivatives","BTCF0:USTF0",1609593514464,0.18043158,30865.0,30864.0,0.04013077]
["bitfinex-derivatives","BTCF0:USTF0",1609593514863,0.33537158,30865.0,30863.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1609593515063,0.33537158,30865.0,30864.0,0.04012453]
["bitfinex-derivatives","BTCF0:USTF0",1609593516163,0.33537158,30865.0,30839.0,3.7303]
["bitfinex-derivatives","BTCF0:USTF0",1609593516164,0.33537158,30865.0,30844.0,0.04012988]
["bitfinex-derivatives","BTCF0:USTF0",1609593516366,0.33537158,30865.0,30844.0,5.67292988]
["bitfinex-derivatives","BTCF0:USTF0",1609593516570,0.15494,30865.0,30856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593516768,0.15494,30865.0,30845.0,0.11948034]
["bitfinex-derivatives","BTCF0:USTF0",1609593516968,0.15494,30865.0,30857.0,0.04013018]
["bitfinex-derivatives","BTCF0:USTF0",1609593517166,0.15494,30865.0,30845.0,0.11948327]
["bitfinex-derivatives","BTCF0:USTF0",1609593517572,0.15494,30865.0,30858.0,0.04013281]
["bitfinex-derivatives","BTCF0:USTF0",1609593517765,0.15494,30865.0,30846.0,0.04013331]
["bitfinex-derivatives","BTCF0:USTF0",1609593517966,0.15494,30865.0,30859.0,0.00045411]
["bitfinex-derivatives","BTCF0:USTF0",1609593518166,0.15494,30865.0,30859.0,0.04013511]
["bitfinex-derivatives","BTCF0:USTF0",1609593518367,0.14494,30865.0,30845.0,0.11948457]
["bitfinex-derivatives","BTCF0:USTF0",1609593518567,0.18043158,30846.0,30845.0,0.25978244]
["bitfinex-derivatives","BTCF0:USTF0",1609593518767,0.34710158,30846.0,30845.0,0.25978244]
["bitfinex-derivatives","BTCF0:USTF0",1609593518967,0.34710158,30846.0,30845.0,0.07935086]
["bitfinex-derivatives","BTCF0:USTF0",1609593519170,0.34710158,30846.0,30845.0,0.11948644]
["bitfinex-derivatives","BTCF0:USTF0",1609593519368,0.34710158,30846.0,30829.0,0.04013926]
["bitfinex-derivatives","BTCF0:USTF0",1609593519769,0.34710158,30846.0,30828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609593519969,0.34710158,30846.0,30834.0,0.04014185]
["bitfinex-derivatives","BTCF0:USTF0",1609593520570,0.18043158,30835.0,30834.0,0.04014185]
["bitfinex-derivatives","BTCF0:USTF0",1609593520770,0.28943158,30835.0,30834.0,0.04014185]
["bitfinex-derivatives","BTCF0:USTF0",1609593523574,0.28943158,30835.0,30829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593523775,0.28745331,30835.0,30834.0,0.04015061]
["bitfinex-derivatives","BTCF0:USTF0",1609593526575,0.28745331,30835.0,30834.0,0.22058219]
["bitfinex-derivatives","BTCF0:USTF0",1609593526776,0.109,30835.0,30834.0,0.22058219]
["bitfinex-derivatives","BTCF0:USTF0",1609593526975,0.16667,30846.0,30834.0,0.22058219]
["bitfinex-derivatives","BTCF0:USTF0",1609593527376,2.422635,30850.0,30835.0,0.00045309]
["bitfinex-derivatives","BTCF0:USTF0",1609593527579,2.422635,30850.0,30835.0,0.04013748]
["bitfinex-derivatives","BTCF0:USTF0",1609593528580,2.422635,30850.0,30840.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593528782,2.422635,30850.0,30841.0,0.04014141]
["bitfinex-derivatives","BTCF0:USTF0",1609593529181,2.422635,30850.0,30834.0,0.04014164]
["bitfinex-derivatives","BTCF0:USTF0",1609593529382,2.572875,30850.0,30842.0,0.04014062]
["bitfinex-derivatives","BTCF0:USTF0",1609593529583,2.572875,30850.0,30835.0,0.04014232]
["bitfinex-derivatives","BTCF0:USTF0",1609593529984,2.572875,30850.0,30834.0,0.04014335]
["bitfinex-derivatives","BTCF0:USTF0",1609593530187,2.572875,30850.0,30836.0,0.04014283]
["bitfinex-derivatives","BTCF0:USTF0",1609593530586,2.572875,30850.0,30840.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593530795,2.552875,30850.0,30840.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593531186,2.552875,30850.0,30841.0,0.04014117]
["bitfinex-derivatives","BTCF0:USTF0",1609593531586,2.552875,30850.0,30834.0,0.04014407]
["bitfinex-derivatives","BTCF0:USTF0",1609593531786,2.552875,30850.0,30842.0,0.04014522]
["bitfinex-derivatives","BTCF0:USTF0",1609593531989,2.552875,30850.0,30822.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609593532386,1.0,30843.0,30823.0,0.04015075]
["bitfinex-derivatives","BTCF0:USTF0",1609593532587,0.18043158,30824.0,30823.0,0.04015075]
["bitfinex-derivatives","BTCF0:USTF0",1609593532789,0.30400158,30824.0,30823.0,0.04015075]
["bitfinex-derivatives","BTCF0:USTF0",1609593534488,1.30400158,30824.0,30823.0,0.04015075]
["bitfinex-derivatives","BTCF0:USTF0",1609593538490,0.30400158,30824.0,30823.0,0.04015075]
["bitfinex-derivatives","BTCF0:USTF0",1609593541294,0.30202262,30824.0,30823.0,0.04015075]
["bitfinex-derivatives","BTCF0:USTF0",1609593542595,0.12357,30824.0,30823.0,0.04015075]
["bitfinex-derivatives","BTCF0:USTF0",1609593542794,0.17225,30824.0,30823.0,0.04015075]
["bitfinex-derivatives","BTCF0:USTF0",1609593543196,0.35268158,30824.0,30823.0,0.04015075]
["bitfinex-derivatives","BTCF0:USTF0",1609593543398,0.17225,30824.0,30823.0,0.04015075]
["bitfinex-derivatives","BTCF0:USTF0",1609593545197,0.35268158,30824.0,30804.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1609593545595,0.35268158,30824.0,30801.0,0.19857207]
["bitfinex-derivatives","BTCF0:USTF0",1609593545799,0.35268158,30824.0,30805.0,0.04016969]
["bitfinex-derivatives","BTCF0:USTF0",1609593545998,0.35268158,30824.0,30801.0,0.23874277]
["bitfinex-derivatives","BTCF0:USTF0",1609593546197,0.35268158,30824.0,30806.0,0.04016988]
["bitfinex-derivatives","BTCF0:USTF0",1609593546598,0.35268158,30824.0,30802.0,0.23875916]
["bitfinex-derivatives","BTCF0:USTF0",1609593546799,0.35268158,30824.0,30807.0,0.04017478]
["bitfinex-derivatives","BTCF0:USTF0",1609593546998,0.35268158,30824.0,30803.0,0.04017687]
["bitfinex-derivatives","BTCF0:USTF0",1609593547197,0.18043158,30804.0,30803.0,0.04017687]
["bitfinex-derivatives","BTCF0:USTF0",1609593547398,0.18043158,30804.0,30798.0,0.19862383]
["bitfinex-derivatives","BTCF0:USTF0",1609593547599,0.18043158,30804.0,30803.0,0.0401766]
["bitfinex-derivatives","BTCF0:USTF0",1609593547797,0.18043158,30804.0,30798.0,0.238801]
["bitfinex-derivatives","BTCF0:USTF0",1609593548098,0.18043158,30804.0,30803.0,0.04017708]
["bitfinex-derivatives","BTCF0:USTF0",1609593548301,0.12922,30809.0,30803.0,0.04017708]
["bitfinex-derivatives","BTCF0:USTF0",1609593548498,0.12922,30809.0,30799.0,0.04017579]
["bitfinex-derivatives","BTCF0:USTF0",1609593548699,0.12922,30809.0,30796.0,0.23879802]
["bitfinex-derivatives","BTCF0:USTF0",1609593548900,0.12922,30809.0,30800.0,0.04017502]
["bitfinex-derivatives","BTCF0:USTF0",1609593549099,0.18043158,30801.0,30800.0,0.04017502]
["bitfinex-derivatives","BTCF0:USTF0",1609593549300,0.18043158,30801.0,30797.0,0.0401755]
["bitfinex-derivatives","BTCF0:USTF0",1609593549499,0.18043158,30801.0,30796.0,0.07944921]
["bitfinex-derivatives","BTCF0:USTF0",1609593549699,0.18043158,30801.0,30798.0,0.04018366]
["bitfinex-derivatives","BTCF0:USTF0",1609593550001,0.18043158,30801.0,30796.0,0.11963159]
["bitfinex-derivatives","BTCF0:USTF0",1609593550702,0.31333158,30801.0,30796.0,0.11963159]
["bitfinex-derivatives","BTCF0:USTF0",1609593551304,0.18043158,30797.0,30792.0,2.17924864]
["bitfinex-derivatives","BTCF0:USTF0",1609593551504,0.18043158,30797.0,30792.0,2.00214864]
["bitfinex-derivatives","BTCF0:USTF0",1609593551905,0.18043158,30797.0,30793.0,0.11966815]
["bitfinex-derivatives","BTCF0:USTF0",1609593552306,0.18043158,30797.0,30793.0,0.07947771]
["bitfinex-derivatives","BTCF0:USTF0",1609593552504,1.12261,30794.0,30793.0,0.07947771]
["bitfinex-derivatives","BTCF0:USTF0",1609593552705,1.12261,30794.0,30788.0,0.11967978]
["bitfinex-derivatives","BTCF0:USTF0",1609593552905,1.12261,30794.0,30793.0,0.04019483]
["bitfinex-derivatives","BTCF0:USTF0",1609593553206,1.12261,30794.0,30789.0,0.04019655]
["bitfinex-derivatives","BTCF0:USTF0",1609593553606,0.02,30792.0,30788.0,0.07948508]
["bitfinex-derivatives","BTCF0:USTF0",1609593553806,0.02,30792.0,30790.0,0.04019677]
["bitfinex-derivatives","BTCF0:USTF0",1609593554017,0.02,30792.0,30788.0,0.11968247]
["bitfinex-derivatives","BTCF0:USTF0",1609593554415,0.02,30792.0,30768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593554605,0.02,30792.0,30789.0,0.04019653]
["bitfinex-derivatives","BTCF0:USTF0",1609593554811,0.02,30792.0,30791.0,0.04019429]
["bitfinex-derivatives","BTCF0:USTF0",1609593555005,0.02,30792.0,30791.0,0.03974213]
["bitfinex-derivatives","BTCF0:USTF0",1609593555207,0.19845093,30792.0,30790.0,0.0401965]
["bitfinex-derivatives","BTCF0:USTF0",1609593555406,0.01,30788.0,30781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593555605,0.01,30788.0,30782.0,0.04019734]
["bitfinex-derivatives","BTCF0:USTF0",1609593556707,0.01,30788.0,30774.0,0.04019965]
["bitfinex-derivatives","BTCF0:USTF0",1609593556909,0.01,30788.0,30783.0,0.04019926]
["bitfinex-derivatives","BTCF0:USTF0",1609593557108,0.01,30787.0,30783.0,0.04019926]
["bitfinex-derivatives","BTCF0:USTF0",1609593557307,0.18043158,30784.0,30775.0,0.0402011]
["bitfinex-derivatives","BTCF0:USTF0",1609593557507,0.18043158,30784.0,30771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593557508,0.18043158,30784.0,30783.0,0.04020378]
["bitfinex-derivatives","BTCF0:USTF0",1609593557707,0.18043158,30784.0,30783.0,0.03975151]
["bitfinex-derivatives","BTCF0:USTF0",1609593557910,0.18043158,30784.0,30774.0,0.04020364]
["bitfinex-derivatives","BTCF0:USTF0",1609593558112,0.18043158,30784.0,30783.0,0.04020385]
["bitfinex-derivatives","BTCF0:USTF0",1609593558309,0.18043158,30784.0,30775.0,0.04020347]
["bitfinex-derivatives","BTCF0:USTF0",1609593558511,0.18043158,30784.0,30771.0,0.04020407]
["bitfinex-derivatives","BTCF0:USTF0",1609593558711,0.01,30773.0,30771.0,0.04020407]
["bitfinex-derivatives","BTCF0:USTF0",1609593558911,0.01,30773.0,30770.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1609593559111,0.01,30773.0,30772.0,0.04020555]
["bitfinex-derivatives","BTCF0:USTF0",1609593559313,0.01,30773.0,30772.0,0.00045229]
["bitfinex-derivatives","BTCF0:USTF0",1609593559513,0.01,30773.0,30771.0,0.0402055]
["bitfinex-derivatives","BTCF0:USTF0",1609593559712,0.01,30773.0,30772.0,0.04020518]
["bitfinex-derivatives","BTCF0:USTF0",1609593560115,0.01,30773.0,30771.0,0.0402038]
["bitfinex-derivatives","BTCF0:USTF0",1609593560412,0.01,30773.0,30772.0,0.04020268]
["bitfinex-derivatives","BTCF0:USTF0",1609593561014,0.01,30773.0,30771.0,0.04017326]
["bitfinex-derivatives","BTCF0:USTF0",1609593561216,0.18043158,30772.0,30770.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1609593561814,0.18043158,30772.0,30771.0,0.04017549]
["bitfinex-derivatives","BTCF0:USTF0",1609593563720,0.15706,30786.0,30771.0,0.04017549]
["bitfinex-derivatives","BTCF0:USTF0",1609593563919,0.01,30787.0,30771.0,0.04017706]
["bitfinex-derivatives","BTCF0:USTF0",1609593564319,0.01,30787.0,30771.0,0.11967356]
["bitfinex-derivatives","BTCF0:USTF0",1609593564519,0.01,30787.0,30772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593564719,0.01,30787.0,30773.0,0.11963248]
["bitfinex-derivatives","BTCF0:USTF0",1609593564921,0.01,30787.0,30774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593565222,0.01,30787.0,30786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593565422,0.01,30787.0,30786.0,1.33304158]
["bitfinex-derivatives","BTCF0:USTF0",1609593565823,0.01,30787.0,30786.0,1.45264983]
["bitfinex-derivatives","BTCF0:USTF0",1609593566224,0.01,30787.0,30786.0,1.41249837]
["bitfinex-derivatives","BTCF0:USTF0",1609593566424,0.05166342,30750.0,30726.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609593566624,0.01,30787.0,30749.0,0.0401529]
["bitfinex-derivatives","BTCF0:USTF0",1609593566823,0.00802025,30787.0,30752.0,6.09127645]
["bitfinex-derivatives","BTCF0:USTF0",1609593567024,0.00802025,30787.0,30753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593567224,0.00802025,30787.0,30786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593567625,0.00802025,30787.0,30755.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609593567825,0.00802025,30787.0,30786.0,0.04015166]
["bitfinex-derivatives","BTCF0:USTF0",1609593568025,0.00802025,30787.0,30757.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609593568225,0.00802025,30787.0,30786.0,0.0401512]
["bitfinex-derivatives","BTCF0:USTF0",1609593568426,0.00802025,30787.0,30786.0,0.1532712]
["bitfinex-derivatives","BTCF0:USTF0",1609593568625,0.00802025,30787.0,30786.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1609593568827,0.00802025,30787.0,30786.0,0.15327513]
["bitfinex-derivatives","BTCF0:USTF0",1609593569326,0.18043158,30789.0,30786.0,0.33370671]
["bitfinex-derivatives","BTCF0:USTF0",1609593569925,0.18043158,30789.0,30787.0,0.04016104]
["bitfinex-derivatives","BTCF0:USTF0",1609593570627,0.18043158,30789.0,30780.0,0.04016735]
["bitfinex-derivatives","BTCF0:USTF0",1609593570829,0.18043158,30789.0,30788.0,0.00042323]
["bitfinex-derivatives","BTCF0:USTF0",1609593571228,0.18043158,30789.0,30781.0,0.00042323]
["bitfinex-derivatives","BTCF0:USTF0",1609593571430,0.18043158,30789.0,30788.0,0.00042325]
["bitfinex-derivatives","BTCF0:USTF0",1609593571629,0.18043158,30789.0,30780.0,0.04017111]
["bitfinex-derivatives","BTCF0:USTF0",1609593571929,0.18043158,30789.0,30788.0,0.00042327]
["bitfinex-derivatives","BTCF0:USTF0",1609593572329,0.18043158,30789.0,30781.0,0.04017109]
["bitfinex-derivatives","BTCF0:USTF0",1609593572529,0.18043158,30789.0,30780.0,0.04017025]
["bitfinex-derivatives","BTCF0:USTF0",1609593572730,0.18043158,30789.0,30782.0,0.04016799]
["bitfinex-derivatives","BTCF0:USTF0",1609593573029,0.18043158,30789.0,30781.0,0.04016787]
["bitfinex-derivatives","BTCF0:USTF0",1609593573230,0.18043158,30789.0,30784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593573429,0.18043158,30785.0,30784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593573629,0.11248,30791.0,30784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593573831,0.11248,30791.0,30784.0,0.22059814]
["bitfinex-derivatives","BTCF0:USTF0",1609593574032,0.11248,30791.0,30785.0,0.04016617]
["bitfinex-derivatives","BTCF0:USTF0",1609593574430,0.2737,30800.0,30785.0,0.04016617]
["bitfinex-derivatives","BTCF0:USTF0",1609593575330,0.19845093,30792.0,30791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593575531,0.01801935,30792.0,30791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593575731,0.01801935,30792.0,30791.0,0.22059325]
["bitfinex-derivatives","BTCF0:USTF0",1609593577236,0.01801935,30792.0,30791.0,0.04016167]
["bitfinex-derivatives","BTCF0:USTF0",1609593577433,0.19845093,30792.0,30791.0,0.04016167]
["bitfinex-derivatives","BTCF0:USTF0",1609593577633,0.19845093,30792.0,30787.0,0.04016379]
["bitfinex-derivatives","BTCF0:USTF0",1609593577833,0.19845093,30792.0,30791.0,0.04016511]
["bitfinex-derivatives","BTCF0:USTF0",1609593578232,0.19845093,30792.0,30788.0,0.04016489]
["bitfinex-derivatives","BTCF0:USTF0",1609593578432,0.19845093,30792.0,30786.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1609593578433,0.19845093,30792.0,30791.0,0.04016485]
["bitfinex-derivatives","BTCF0:USTF0",1609593578633,0.01801935,30792.0,30789.0,0.04016338]
["bitfinex-derivatives","BTCF0:USTF0",1609593578933,0.01603903,30792.0,30791.0,0.0401625]
["bitfinex-derivatives","BTCF0:USTF0",1609593579137,0.01603903,30792.0,30787.0,0.04016181]
["bitfinex-derivatives","BTCF0:USTF0",1609593579333,0.01603903,30792.0,30791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593579537,0.01603903,30792.0,30791.0,0.22059219]
["bitfinex-derivatives","BTCF0:USTF0",1609593580536,0.01603903,30792.0,30791.0,0.21059219]
["bitfinex-derivatives","BTCF0:USTF0",1609593582537,0.01603903,30792.0,30791.0,0.20059219]
["bitfinex-derivatives","BTCF0:USTF0",1609593582738,0.2737,30800.0,30791.0,0.20059219]
["bitfinex-derivatives","BTCF0:USTF0",1609593583242,0.2737,30800.0,30792.0,0.04014913]
["bitfinex-derivatives","BTCF0:USTF0",1609593583440,0.45413158,30800.0,30799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593583844,0.45413158,30800.0,30799.0,0.2205843]
["bitfinex-derivatives","BTCF0:USTF0",1609593584044,0.45413158,30800.0,30799.0,0.2105843]
["bitfinex-derivatives","BTCF0:USTF0",1609593585645,0.2737,30800.0,30799.0,0.2105843]
["bitfinex-derivatives","BTCF0:USTF0",1609593587346,0.45413158,30800.0,30799.0,0.2105843]
["bitfinex-derivatives","BTCF0:USTF0",1609593587949,0.45413158,30800.0,30799.0,0.04015272]
["bitfinex-derivatives","BTCF0:USTF0",1609593588548,0.45413158,30800.0,30796.0,0.04015529]
["bitfinex-derivatives","BTCF0:USTF0",1609593588849,0.45413158,30800.0,30799.0,0.04015618]
["bitfinex-derivatives","BTCF0:USTF0",1609593589048,0.45413158,30800.0,30796.0,0.04015656]
["bitfinex-derivatives","BTCF0:USTF0",1609593589349,0.45413158,30800.0,30799.0,0.04015463]
["bitfinex-derivatives","BTCF0:USTF0",1609593589750,0.45413158,30800.0,30797.0,0.04015475]
["bitfinex-derivatives","BTCF0:USTF0",1609593594457,0.18043158,30800.0,30797.0,0.04015475]
["bitfinex-derivatives","BTCF0:USTF0",1609593595960,0.1784518,30800.0,30797.0,0.04015475]
["bitfinex-derivatives","BTCF0:USTF0",1609593596559,5.00058,30816.0,30797.0,0.04015475]
["bitfinex-derivatives","BTCF0:USTF0",1609593596860,0.14098,30816.0,30797.0,0.04015475]
["bitfinex-derivatives","BTCF0:USTF0",1609593597060,1.0,30832.0,30797.0,0.04015475]
["bitfinex-derivatives","BTCF0:USTF0",1609593597859,1.0,30832.0,30797.0,0.03973164]
["bitfinex-derivatives","BTCF0:USTF0",1609593598059,1.11136,30832.0,30796.0,0.04014245]
["bitfinex-derivatives","BTCF0:USTF0",1609593598259,1.11136,30832.0,30798.0,0.04014257]
["bitfinex-derivatives","BTCF0:USTF0",1609593598460,1.0,30820.0,30797.0,0.04014164]
["bitfinex-derivatives","BTCF0:USTF0",1609593598659,1.0,30820.0,30796.0,0.04014206]
["bitfinex-derivatives","BTCF0:USTF0",1609593598960,1.0,30820.0,30798.0,0.04014271]
["bitfinex-derivatives","BTCF0:USTF0",1609593599259,1.0,30820.0,30797.0,0.0401429]
["bitfinex-derivatives","BTCF0:USTF0",1609593599459,1.0,30820.0,30796.0,0.0401412]
["bitfinex-derivatives","BTCF0:USTF0",1609593599760,1.0,30820.0,30798.0,0.04014132]
["bitfinex-derivatives","BTCF0:USTF0",1609593600060,1.0,30820.0,30797.0,0.04014226]
["bitfinex-derivatives","BTCF0:USTF0",1609593600361,1.0,30819.0,30796.0,0.04014313]
["bitfinex-derivatives","BTCF0:USTF0",1609593600563,1.0,30819.0,30798.0,0.04014296]
["bitfinex-derivatives","BTCF0:USTF0",1609593600963,1.0,30819.0,30797.0,0.04014439]
["bitfinex-derivatives","BTCF0:USTF0",1609593601163,1.0,30819.0,30799.0,0.04014483]
["bitfinex-derivatives","BTCF0:USTF0",1609593601362,1.0,30819.0,30805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593601762,1.0,30819.0,30805.0,0.35413158]
["bitfinex-derivatives","BTCF0:USTF0",1609593601962,1.0,30819.0,30806.0,0.04014433]
["bitfinex-derivatives","BTCF0:USTF0",1609593602363,0.14355,30824.0,30806.0,0.04014433]
["bitfinex-derivatives","BTCF0:USTF0",1609593603365,0.14355,30824.0,30810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593603765,1.0,30831.0,30811.0,0.04014263]
["bitfinex-derivatives","BTCF0:USTF0",1609593604166,0.11136,30832.0,30811.0,0.04014263]
["bitfinex-derivatives","BTCF0:USTF0",1609593604368,1.0,30835.0,30811.0,0.04014263]
["bitfinex-derivatives","BTCF0:USTF0",1609593605174,1.0,30835.0,30811.0,0.11955569]
["bitfinex-derivatives","BTCF0:USTF0",1609593605366,1.0,30835.0,30834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593605967,1.0,30835.0,30834.0,0.22055404]
["bitfinex-derivatives","BTCF0:USTF0",1609593606375,0.70523994,30840.0,30834.0,0.22055404]
["bitfinex-derivatives","BTCF0:USTF0",1609593606568,0.70525085,30854.0,30834.0,0.22055404]
["bitfinex-derivatives","BTCF0:USTF0",1609593607168,0.70525085,30854.0,30835.0,0.04011754]
["bitfinex-derivatives","BTCF0:USTF0",1609593607369,0.18043158,30843.0,30840.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593607971,0.18043158,30843.0,30841.0,0.04011729]
["bitfinex-derivatives","BTCF0:USTF0",1609593608169,0.18043158,30843.0,30841.0,0.17926729]
["bitfinex-derivatives","BTCF0:USTF0",1609593608672,0.18043158,30843.0,30842.0,0.04011667]
["bitfinex-derivatives","BTCF0:USTF0",1609593609572,0.17845359,30843.0,30842.0,0.04011667]
["bitfinex-derivatives","BTCF0:USTF0",1609593611074,0.17845359,30843.0,30831.0,0.0401178]
["bitfinex-derivatives","BTCF0:USTF0",1609593611474,1.0,30844.0,30836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593611876,1.0,30844.0,30837.0,0.04011605]
["bitfinex-derivatives","BTCF0:USTF0",1609593612075,1.0,30844.0,30837.0,0.17151605]
["bitfinex-derivatives","BTCF0:USTF0",1609593612475,0.11845,30851.0,30837.0,0.17151605]
["bitfinex-derivatives","BTCF0:USTF0",1609593612676,1.0,30850.0,30838.0,0.04011671]
["bitfinex-derivatives","BTCF0:USTF0",1609593613477,0.18043158,30839.0,30838.0,0.04011671]
["bitfinex-derivatives","BTCF0:USTF0",1609593614080,0.18043158,30839.0,30831.0,0.04012155]
["bitfinex-derivatives","BTCF0:USTF0",1609593614280,0.18043158,30839.0,30838.0,0.04012401]
["bitfinex-derivatives","BTCF0:USTF0",1609593614480,1.18043158,30839.0,30838.0,0.03970171]
["bitfinex-derivatives","BTCF0:USTF0",1609593614680,1.18043158,30839.0,30832.0,0.04012383]
["bitfinex-derivatives","BTCF0:USTF0",1609593614881,1.18043158,30839.0,30838.0,0.04012438]
["bitfinex-derivatives","BTCF0:USTF0",1609593615081,1.18043158,30839.0,30833.0,0.04012492]
["bitfinex-derivatives","BTCF0:USTF0",1609593615281,1.18043158,30839.0,30838.0,0.04012439]
["bitfinex-derivatives","BTCF0:USTF0",1609593615681,2.18043158,30839.0,30834.0,0.04012523]
["bitfinex-derivatives","BTCF0:USTF0",1609593615881,4.3878,30835.0,30824.0,0.1195122]
["bitfinex-derivatives","BTCF0:USTF0",1609593616081,1.0,30834.0,30824.0,0.07938587]
["bitfinex-derivatives","BTCF0:USTF0",1609593616483,1.0,30834.0,30825.0,0.04013206]
["bitfinex-derivatives","BTCF0:USTF0",1609593616681,0.12574,30835.0,30824.0,0.11951917]
["bitfinex-derivatives","BTCF0:USTF0",1609593616882,0.12574,30835.0,30826.0,0.04013666]
["bitfinex-derivatives","BTCF0:USTF0",1609593617283,0.12574,30835.0,30825.0,0.04013756]
["bitfinex-derivatives","BTCF0:USTF0",1609593617482,0.12574,30835.0,30827.0,0.04013618]
["bitfinex-derivatives","BTCF0:USTF0",1609593617683,3.9478,30834.0,30826.0,0.04013628]
["bitfinex-derivatives","BTCF0:USTF0",1609593618083,3.9478,30834.0,30828.0,0.04013788]
["bitfinex-derivatives","BTCF0:USTF0",1609593618284,3.9478,30834.0,30824.0,0.11952489]
["bitfinex-derivatives","BTCF0:USTF0",1609593618484,3.9478,30834.0,30829.0,0.04013887]
["bitfinex-derivatives","BTCF0:USTF0",1609593618884,3.9478,30834.0,30825.0,0.04013987]
["bitfinex-derivatives","BTCF0:USTF0",1609593619286,3.9478,30834.0,30824.0,0.04014086]
["bitfinex-derivatives","BTCF0:USTF0",1609593619484,0.18043158,30825.0,30824.0,0.04014086]
["bitfinex-derivatives","BTCF0:USTF0",1609593619684,1.18043158,30825.0,30823.0,1.79902296]
["bitfinex-derivatives","BTCF0:USTF0",1609593619885,2.04290158,30825.0,30824.0,0.04014218]
["bitfinex-derivatives","BTCF0:USTF0",1609593620085,2.04290158,30825.0,30823.0,1.53172296]
["bitfinex-derivatives","BTCF0:USTF0",1609593620287,1.31160158,30825.0,30823.0,1.53172296]
["bitfinex-derivatives","BTCF0:USTF0",1609593621086,4.1424,30821.0,30819.0,1.9778157]
["bitfinex-derivatives","BTCF0:USTF0",1609593621286,1.0,30820.0,30819.0,1.9778157]
["bitfinex-derivatives","BTCF0:USTF0",1609593621487,1.18043158,30820.0,30803.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609593621686,1.18043158,30820.0,30819.0,0.04014907]
["bitfinex-derivatives","BTCF0:USTF0",1609593621888,1.18043158,30820.0,30803.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609593622086,1.18043158,30820.0,30806.0,0.04015076]
["bitfinex-derivatives","BTCF0:USTF0",1609593622286,1.18043158,30820.0,30804.0,0.04015178]
["bitfinex-derivatives","BTCF0:USTF0",1609593622486,1.18043158,30820.0,30807.0,0.04015134]
["bitfinex-derivatives","BTCF0:USTF0",1609593622887,1.18043158,30820.0,30805.0,0.0401519]
["bitfinex-derivatives","BTCF0:USTF0",1609593623088,1.18043158,30820.0,30808.0,0.04015427]
["bitfinex-derivatives","BTCF0:USTF0",1609593623288,1.18043158,30820.0,30806.0,0.04015496]
["bitfinex-derivatives","BTCF0:USTF0",1609593623488,0.18043158,30807.0,30806.0,0.04015496]
["bitfinex-derivatives","BTCF0:USTF0",1609593623692,1.18043158,30807.0,30792.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1609593623891,1.18043158,30807.0,30793.0,0.04015557]
["bitfinex-derivatives","BTCF0:USTF0",1609593624590,1.18043158,30807.0,30792.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1609593624792,0.18043158,30807.0,30794.0,0.04015699]
["bitfinex-derivatives","BTCF0:USTF0",1609593624991,1.0,30806.0,30794.0,0.04015699]
["bitfinex-derivatives","BTCF0:USTF0",1609593625191,1.0,30806.0,30793.0,0.04015549]
["bitfinex-derivatives","BTCF0:USTF0",1609593625496,1.0,30806.0,30795.0,0.04015504]
["bitfinex-derivatives","BTCF0:USTF0",1609593625698,1.0,30806.0,30794.0,0.04015514]
["bitfinex-derivatives","BTCF0:USTF0",1609593625993,0.1119,30810.0,30796.0,0.0401547]
["bitfinex-derivatives","BTCF0:USTF0",1609593626193,1.0,30809.0,30792.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1609593626393,1.0,30809.0,30797.0,0.04015467]
["bitfinex-derivatives","BTCF0:USTF0",1609593626794,1.0,30809.0,30798.0,0.04015296]
["bitfinex-derivatives","BTCF0:USTF0",1609593626996,0.1119,30810.0,30798.0,0.04015296]
["bitfinex-derivatives","BTCF0:USTF0",1609593627497,0.18043158,30799.0,30798.0,0.22058454]
["bitfinex-derivatives","BTCF0:USTF0",1609593628296,0.18043158,30799.0,30798.0,0.04015296]
["bitfinex-derivatives","BTCF0:USTF0",1609593628496,1.18043158,30799.0,30798.0,0.04015296]
["bitfinex-derivatives","BTCF0:USTF0",1609593628998,1.0,30799.0,30798.0,0.04015296]
["bitfinex-derivatives","BTCF0:USTF0",1609593629398,2.0,30799.0,30798.0,0.04015296]
["bitfinex-derivatives","BTCF0:USTF0",1609593629598,2.86523158,30799.0,30798.0,0.04015296]
["bitfinex-derivatives","BTCF0:USTF0",1609593630498,0.86523158,30799.0,30798.0,0.04015296]
["bitfinex-derivatives","BTCF0:USTF0",1609593630698,1.86523158,30799.0,30798.0,0.04015296]
["bitfinex-derivatives","BTCF0:USTF0",1609593632001,1.18043158,30799.0,30798.0,0.04015296]
["bitfinex-derivatives","BTCF0:USTF0",1609593632401,3.7815,30798.0,30792.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1609593632601,1.0,30797.0,30785.0,0.25657566]
["bitfinex-derivatives","BTCF0:USTF0",1609593632801,1.0,30797.0,30793.0,0.04015989]
["bitfinex-derivatives","BTCF0:USTF0",1609593633001,1.0,30797.0,30786.0,0.04016432]
["bitfinex-derivatives","BTCF0:USTF0",1609593633202,1.0,30797.0,30794.0,0.04016813]
["bitfinex-derivatives","BTCF0:USTF0",1609593633604,0.18043158,30795.0,30787.0,0.04017027]
["bitfinex-derivatives","BTCF0:USTF0",1609593633802,3.975,30788.0,30775.0,2.34830949]
["bitfinex-derivatives","BTCF0:USTF0",1609593634002,1.0,30787.0,30775.0,2.34830949]
["bitfinex-derivatives","BTCF0:USTF0",1609593634403,1.0,30787.0,30785.0,0.04017671]
["bitfinex-derivatives","BTCF0:USTF0",1609593634606,3.7087,30786.0,30785.0,0.04017671]
["bitfinex-derivatives","BTCF0:USTF0",1609593634806,4.7087,30786.0,30785.0,0.00042085]
["bitfinex-derivatives","BTCF0:USTF0",1609593635207,4.7087,30786.0,30784.0,1.43429192]
["bitfinex-derivatives","BTCF0:USTF0",1609593635606,0.18043158,30785.0,30784.0,1.43429192]
["bitfinex-derivatives","BTCF0:USTF0",1609593635807,1.18043158,30785.0,30784.0,0.43429192]
["bitfinex-derivatives","BTCF0:USTF0",1609593636207,1.18043158,30785.0,30784.0,0.43471281]
["bitfinex-derivatives","BTCF0:USTF0",1609593636408,1.17845002,30785.0,30784.0,0.00042089]
["bitfinex-derivatives","BTCF0:USTF0",1609593637008,1.17845002,30785.0,30770.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1609593637208,1.17845002,30785.0,30784.0,0.00042091]
["bitfinex-derivatives","BTCF0:USTF0",1609593637609,1.17845002,30785.0,30771.0,0.04018283]
["bitfinex-derivatives","BTCF0:USTF0",1609593637809,1.17845002,30785.0,30784.0,0.00042091]
["bitfinex-derivatives","BTCF0:USTF0",1609593638010,1.17845002,30785.0,30772.0,0.00042091]
["bitfinex-derivatives","BTCF0:USTF0",1609593638411,1.17845002,30785.0,30784.0,0.00042091]
["bitfinex-derivatives","BTCF0:USTF0",1609593638611,1.17845002,30785.0,30773.0,0.00042091]
["bitfinex-derivatives","BTCF0:USTF0",1609593638811,1.17845002,30785.0,30771.0,0.03976192]
["bitfinex-derivatives","BTCF0:USTF0",1609593639013,1.17845002,30785.0,30784.0,0.00042093]
["bitfinex-derivatives","BTCF0:USTF0",1609593639512,1.17845002,30785.0,30784.0,0.00084187]
["bitfinex-derivatives","BTCF0:USTF0",1609593639913,1.17845002,30785.0,30771.0,0.0397652]
["bitfinex-derivatives","BTCF0:USTF0",1609593640314,1.17845002,30785.0,30771.0,0.04018613]
["bitfinex-derivatives","BTCF0:USTF0",1609593640715,5.4315,30776.0,30771.0,0.04018613]
["bitfinex-derivatives","BTCF0:USTF0",1609593641318,1.0,30775.0,30771.0,0.04018613]
["bitfinex-derivatives","BTCF0:USTF0",1609593641517,0.18043158,30772.0,30771.0,0.04018613]
["bitfinex-derivatives","BTCF0:USTF0",1609593641918,0.12968,30791.0,30771.0,0.04018613]
["bitfinex-derivatives","BTCF0:USTF0",1609593642118,1.0,30794.0,30771.0,1.04018613]
["bitfinex-derivatives","BTCF0:USTF0",1609593642719,0.0971,30793.0,30772.0,0.11966775]
["bitfinex-derivatives","BTCF0:USTF0",1609593643120,4.7229,30785.0,30772.0,0.11966775]
["bitfinex-derivatives","BTCF0:USTF0",1609593643321,1.0,30784.0,30772.0,0.04016977]
["bitfinex-derivatives","BTCF0:USTF0",1609593643521,1.0,30784.0,30773.0,0.04017875]
["bitfinex-derivatives","BTCF0:USTF0",1609593644023,1.0,30784.0,30772.0,0.04018585]
["bitfinex-derivatives","BTCF0:USTF0",1609593644424,1.0,30784.0,30774.0,0.04018692]
["bitfinex-derivatives","BTCF0:USTF0",1609593644623,1.0,30784.0,30762.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1609593644624,1.0,30784.0,30763.0,0.04018639]
["bitfinex-derivatives","BTCF0:USTF0",1609593644825,1.0,30784.0,30775.0,0.04018535]
["bitfinex-derivatives","BTCF0:USTF0",1609593645126,1.0,30784.0,30764.0,0.04018589]
["bitfinex-derivatives","BTCF0:USTF0",1609593645324,1.0,30784.0,30776.0,0.04018613]
["bitfinex-derivatives","BTCF0:USTF0",1609593645725,0.18043158,30777.0,30765.0,0.04018761]
["bitfinex-derivatives","BTCF0:USTF0",1609593645924,1.0,30776.0,30762.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1609593646124,1.0,30776.0,30766.0,0.04018925]
["bitfinex-derivatives","BTCF0:USTF0",1609593646524,1.0,30776.0,30763.0,0.04018925]
["bitfinex-derivatives","BTCF0:USTF0",1609593646724,1.0,30776.0,30767.0,0.04019075]
["bitfinex-derivatives","BTCF0:USTF0",1609593646924,1.0,30776.0,30763.0,0.04019391]
["bitfinex-derivatives","BTCF0:USTF0",1609593647124,4.6885,30768.0,30763.0,0.04019391]
["bitfinex-derivatives","BTCF0:USTF0",1609593647325,1.0,30767.0,30755.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1609593647525,1.0,30767.0,30764.0,0.04019969]
["bitfinex-derivatives","BTCF0:USTF0",1609593647727,0.18043158,30765.0,30764.0,0.03977962]
["bitfinex-derivatives","BTCF0:USTF0",1609593647925,1.18043158,30765.0,30756.0,0.04019991]
["bitfinex-derivatives","BTCF0:USTF0",1609593648125,1.18043158,30765.0,30764.0,0.04019991]
["bitfinex-derivatives","BTCF0:USTF0",1609593648325,1.18043158,30765.0,30757.0,0.04020039]
["bitfinex-derivatives","BTCF0:USTF0",1609593648526,1.18043158,30765.0,30756.0,0.04020154]
["bitfinex-derivatives","BTCF0:USTF0",1609593648926,1.18043158,30765.0,30758.0,0.04020282]
["bitfinex-derivatives","BTCF0:USTF0",1609593649125,1.18043158,30765.0,30757.0,0.04020379]
["bitfinex-derivatives","BTCF0:USTF0",1609593649527,4.6474,30758.0,30749.0,0.11974014]
["bitfinex-derivatives","BTCF0:USTF0",1609593649726,0.18043158,30750.0,30749.0,0.07953522]
["bitfinex-derivatives","BTCF0:USTF0",1609593649927,1.86723158,30750.0,30749.0,0.07953522]
["bitfinex-derivatives","BTCF0:USTF0",1609593650327,1.86723158,30750.0,30748.0,1.58376179]
["bitfinex-derivatives","BTCF0:USTF0",1609593651026,1.86723158,30750.0,30749.0,0.04021988]
["bitfinex-derivatives","BTCF0:USTF0",1609593651826,1.86723158,30750.0,30749.0,0.00041926]
["bitfinex-derivatives","BTCF0:USTF0",1609593652327,1.86723158,30750.0,30749.0,0.00041839]
["bitfinex-derivatives","BTCF0:USTF0",1609593652527,1.6868,30750.0,30748.0,1.15666179]
["bitfinex-derivatives","BTCF0:USTF0",1609593652729,0.6868,30750.0,30748.0,0.48916179]
["bitfinex-derivatives","BTCF0:USTF0",1609593652927,0.6868,30750.0,30748.0,0.42916179]
["bitfinex-derivatives","BTCF0:USTF0",1609593653127,0.6868,30750.0,30729.0,3.12052276]
["bitfinex-derivatives","BTCF0:USTF0",1609593653327,1.0,30749.0,30729.0,3.12052276]
["bitfinex-derivatives","BTCF0:USTF0",1609593653727,0.18043158,30746.0,30745.0,2.13372195]
["bitfinex-derivatives","BTCF0:USTF0",1609593653928,6.54323158,30746.0,30745.0,1.25982195]
["bitfinex-derivatives","BTCF0:USTF0",1609593654129,6.54323158,30746.0,30745.0,1.24412195]
["bitfinex-derivatives","BTCF0:USTF0",1609593654529,6.69681158,30746.0,30745.0,1.24412195]
["bitfinex-derivatives","BTCF0:USTF0",1609593655330,6.69681158,30746.0,30745.0,1.24453942]
["bitfinex-derivatives","BTCF0:USTF0",1609593655931,6.69681158,30746.0,30745.0,1.24412195]
["bitfinex-derivatives","BTCF0:USTF0",1609593656131,5.69681158,30746.0,30745.0,1.24412195]
["bitfinex-derivatives","BTCF0:USTF0",1609593656331,0.33401158,30746.0,30745.0,1.24412195]
["bitfinex-derivatives","BTCF0:USTF0",1609593656732,0.33401158,30746.0,30745.0,1.24453934]
["bitfinex-derivatives","BTCF0:USTF0",1609593656932,1.33401158,30746.0,30745.0,1.24453934]
["bitfinex-derivatives","BTCF0:USTF0",1609593657533,0.33401158,30746.0,30745.0,1.24453934]
["bitfinex-derivatives","BTCF0:USTF0",1609593657733,1.0,30752.0,30745.0,1.24453934]
["bitfinex-derivatives","BTCF0:USTF0",1609593657933,0.10766,30754.0,30745.0,1.24453934]
["bitfinex-derivatives","BTCF0:USTF0",1609593658135,1.0,30746.0,30745.0,1.24453934]
["bitfinex-derivatives","BTCF0:USTF0",1609593658333,1.0,30746.0,30745.0,1.24412195]
["bitfinex-derivatives","BTCF0:USTF0",1609593658535,1.0,30746.0,30745.0,1.24453928]
["bitfinex-derivatives","BTCF0:USTF0",1609593658935,5.13269,30761.0,30745.0,1.24453928]
["bitfinex-derivatives","BTCF0:USTF0",1609593659136,0.13269,30761.0,30745.0,1.24453928]
["bitfinex-derivatives","BTCF0:USTF0",1609593659336,1.0,30767.0,30746.0,0.00041722]
["bitfinex-derivatives","BTCF0:USTF0",1609593659635,0.18043158,30747.0,30746.0,0.00041722]
["bitfinex-derivatives","BTCF0:USTF0",1609593660035,0.13698,30757.0,30746.0,0.04021069]
["bitfinex-derivatives","BTCF0:USTF0",1609593660337,0.13698,30757.0,30746.0,0.15664069]
["bitfinex-derivatives","BTCF0:USTF0",1609593660537,0.13698,30757.0,30748.0,2.38225821]
["bitfinex-derivatives","BTCF0:USTF0",1609593660938,5.224,30773.0,30749.0,0.04020957]
["bitfinex-derivatives","BTCF0:USTF0",1609593661537,1.0,30772.0,30747.0,0.0402078]
["bitfinex-derivatives","BTCF0:USTF0",1609593661737,0.18043158,30748.0,30746.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1609593662339,0.18043158,30748.0,30747.0,0.04020515]
["bitfinex-derivatives","BTCF0:USTF0",1609593663341,0.18043158,30748.0,30747.0,0.04020518]
["bitfinex-derivatives","BTCF0:USTF0",1609593663541,1.18043158,30748.0,30747.0,0.04020518]
["bitfinex-derivatives","BTCF0:USTF0",1609593663740,0.18043158,30748.0,30747.0,0.04020518]
["bitfinex-derivatives","BTCF0:USTF0",1609593664342,0.18043158,30748.0,30736.0,0.04020967]
["bitfinex-derivatives","BTCF0:USTF0",1609593664740,0.18043158,30748.0,30747.0,0.04020961]
["bitfinex-derivatives","BTCF0:USTF0",1609593664941,0.18043158,30748.0,30743.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1609593665141,0.18043158,30748.0,30747.0,0.04020758]
["bitfinex-derivatives","BTCF0:USTF0",1609593665546,0.1442,30756.0,30744.0,0.04020411]
["bitfinex-derivatives","BTCF0:USTF0",1609593665743,0.10493,30764.0,30743.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1609593665744,0.10493,30764.0,30753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593666343,0.10493,30764.0,30754.0,0.04019959]
["bitfinex-derivatives","BTCF0:USTF0",1609593666743,0.10493,30764.0,30755.0,0.04019947]
["bitfinex-derivatives","BTCF0:USTF0",1609593666943,1.0,30771.0,30755.0,0.04019947]
["bitfinex-derivatives","BTCF0:USTF0",1609593667143,1.0,30761.0,30755.0,0.04019947]
["bitfinex-derivatives","BTCF0:USTF0",1609593667343,1.0,30761.0,30756.0,0.04019733]
["bitfinex-derivatives","BTCF0:USTF0",1609593667744,1.0,30761.0,30760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593668043,1.0,30761.0,30756.0,0.04019733]
["bitfinex-derivatives","BTCF0:USTF0",1609593669145,1.0,30760.0,30756.0,0.04019733]
["bitfinex-derivatives","BTCF0:USTF0",1609593669745,0.18043158,30757.0,30756.0,0.04019733]
["bitfinex-derivatives","BTCF0:USTF0",1609593669945,1.18043158,30757.0,30756.0,0.04019733]
["bitfinex-derivatives","BTCF0:USTF0",1609593670145,1.29464158,30757.0,30756.0,0.04019733]
["bitfinex-derivatives","BTCF0:USTF0",1609593670348,1.29464158,30757.0,30756.0,0.00041603]
["bitfinex-derivatives","BTCF0:USTF0",1609593671150,7.29464158,30757.0,30756.0,0.00041603]
["bitfinex-derivatives","BTCF0:USTF0",1609593672853,7.29464158,30757.0,30727.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593673156,7.29464158,30757.0,30736.0,0.04022222]
["bitfinex-derivatives","BTCF0:USTF0",1609593673755,0.18043158,30737.0,30736.0,0.04022222]
["bitfinex-derivatives","BTCF0:USTF0",1609593675157,1.18043158,30737.0,30736.0,0.04022222]
["bitfinex-derivatives","BTCF0:USTF0",1609593676756,2.18043158,30737.0,30736.0,0.04022222]
["bitfinex-derivatives","BTCF0:USTF0",1609593677257,1.18043158,30737.0,30736.0,0.04022222]
["bitfinex-derivatives","BTCF0:USTF0",1609593677557,0.18043158,30737.0,30736.0,0.04022222]
["bitfinex-derivatives","BTCF0:USTF0",1609593679161,1.18043158,30737.0,30736.0,0.04022222]
["bitfinex-derivatives","BTCF0:USTF0",1609593680164,2.80073158,30737.0,30736.0,0.04022222]
["bitfinex-derivatives","BTCF0:USTF0",1609593681168,1.80073158,30737.0,30736.0,0.04022222]
["bitfinex-derivatives","BTCF0:USTF0",1609593682194,1.18043158,30737.0,30736.0,0.04022222]
["bitfinex-derivatives","BTCF0:USTF0",1609593682568,0.18043158,30737.0,30736.0,0.04022222]
["bitfinex-derivatives","BTCF0:USTF0",1609593683184,1.18043158,30737.0,30736.0,0.04022222]
["bitfinex-derivatives","BTCF0:USTF0",1609593683382,1.0,30737.0,30736.0,0.04022222]
["bitfinex-derivatives","BTCF0:USTF0",1609593683982,1.18043158,30737.0,30736.0,0.2206538]
["bitfinex-derivatives","BTCF0:USTF0",1609593685071,2.18043158,30737.0,30736.0,0.04022222]
["bitfinex-derivatives","BTCF0:USTF0",1609593685272,0.18043158,30737.0,30736.0,0.04022222]
["bitfinex-derivatives","BTCF0:USTF0",1609593685672,1.18043158,30737.0,30736.0,0.04022222]
["bitfinex-derivatives","BTCF0:USTF0",1609593686477,0.18043158,30737.0,30736.0,0.04022222]
["bitfinex-derivatives","BTCF0:USTF0",1609593687182,0.18043158,30737.0,30730.0,0.04022405]
["bitfinex-derivatives","BTCF0:USTF0",1609593687183,1.0,30736.0,30730.0,0.04022405]
["bitfinex-derivatives","BTCF0:USTF0",1609593687376,1.0,30736.0,30729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593687576,1.0,30736.0,30731.0,0.04022217]
["bitfinex-derivatives","BTCF0:USTF0",1609593687875,1.0,30736.0,30725.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1609593687876,1.0,30736.0,30735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593688275,1.0,30736.0,30732.0,0.04022312]
["bitfinex-derivatives","BTCF0:USTF0",1609593688476,1.0,30736.0,30735.0,0.04022404]
["bitfinex-derivatives","BTCF0:USTF0",1609593688677,1.0,30736.0,30733.0,0.04022412]
["bitfinex-derivatives","BTCF0:USTF0",1609593688878,1.0,30736.0,30735.0,0.04022505]
["bitfinex-derivatives","BTCF0:USTF0",1609593689284,1.0,30742.0,30734.0,0.04022429]
["bitfinex-derivatives","BTCF0:USTF0",1609593689479,1.0,30742.0,30735.0,0.04022357]
["bitfinex-derivatives","BTCF0:USTF0",1609593689679,1.0,30748.0,30735.0,0.04022357]
["bitfinex-derivatives","BTCF0:USTF0",1609593689880,0.18043158,30745.0,30742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593690481,0.18043158,30745.0,30743.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1609593692386,0.18043158,30745.0,30744.0,0.0402081]
["bitfinex-derivatives","BTCF0:USTF0",1609593692686,1.65,30750.0,30744.0,0.0402081]
["bitfinex-derivatives","BTCF0:USTF0",1609593692886,1.65,30750.0,30743.0,0.04020826]
["bitfinex-derivatives","BTCF0:USTF0",1609593693288,0.65,30750.0,30745.0,0.04020792]
["bitfinex-derivatives","BTCF0:USTF0",1609593693487,0.65,30750.0,30744.0,0.04020386]
["bitfinex-derivatives","BTCF0:USTF0",1609593693688,0.65,30750.0,30726.0,0.04020474]
["bitfinex-derivatives","BTCF0:USTF0",1609593693990,0.65,30750.0,30749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593694193,0.65,30750.0,30749.0,0.22063392]
["bitfinex-derivatives","BTCF0:USTF0",1609593697896,0.11278,30764.0,30749.0,0.22063392]
["bitfinex-derivatives","BTCF0:USTF0",1609593698097,0.18043158,30758.0,30749.0,0.22063392]
["bitfinex-derivatives","BTCF0:USTF0",1609593698297,0.18043158,30758.0,30750.0,0.04019753]
["bitfinex-derivatives","BTCF0:USTF0",1609593698497,0.2759,30767.0,30750.0,0.04019753]
["bitfinex-derivatives","BTCF0:USTF0",1609593699097,0.14998,30768.0,30750.0,0.04019753]
["bitfinex-derivatives","BTCF0:USTF0",1609593699899,0.14998,30768.0,30767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593700099,0.2978,30778.0,30767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593700305,0.83043158,30780.0,30767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593700503,0.65,30780.0,30767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593700701,0.65,30780.0,30768.0,0.04019066]
["bitfinex-derivatives","BTCF0:USTF0",1609593701101,0.65,30780.0,30779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593701701,0.65,30780.0,30779.0,1.11970014]
["bitfinex-derivatives","BTCF0:USTF0",1609593701902,0.65,30780.0,30779.0,1.30013172]
["bitfinex-derivatives","BTCF0:USTF0",1609593703205,0.65,30780.0,30779.0,0.30013172]
["bitfinex-derivatives","BTCF0:USTF0",1609593703610,0.3572,30780.0,30779.0,0.22060809]
["bitfinex-derivatives","BTCF0:USTF0",1609593704108,0.35521878,30780.0,30779.0,0.22060809]
["bitfinex-derivatives","BTCF0:USTF0",1609593708414,1.35521878,30780.0,30779.0,0.22060809]
["bitfinex-derivatives","BTCF0:USTF0",1609593709014,1.35521878,30780.0,30779.0,0.04017651]
["bitfinex-derivatives","BTCF0:USTF0",1609593709214,7.35521878,30780.0,30779.0,0.00041469]
["bitfinex-derivatives","BTCF0:USTF0",1609593709815,7.51837878,30780.0,30759.0,0.11969879]
["bitfinex-derivatives","BTCF0:USTF0",1609593710015,7.51837878,30780.0,30779.0,0.00041478]
["bitfinex-derivatives","BTCF0:USTF0",1609593710216,7.51837878,30780.0,30764.0,0.04019058]
["bitfinex-derivatives","BTCF0:USTF0",1609593710616,7.51837878,30780.0,30779.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1609593710815,7.51837878,30780.0,30765.0,0.04019666]
["bitfinex-derivatives","BTCF0:USTF0",1609593711017,7.51837878,30780.0,30779.0,0.00041489]
["bitfinex-derivatives","BTCF0:USTF0",1609593711216,1.51837878,30780.0,30779.0,0.00041489]
["bitfinex-derivatives","BTCF0:USTF0",1609593711415,1.51837878,30780.0,30766.0,0.00041493]
["bitfinex-derivatives","BTCF0:USTF0",1609593711615,1.51837878,30780.0,30779.0,0.00041495]
["bitfinex-derivatives","BTCF0:USTF0",1609593711816,1.51837878,30780.0,30767.0,0.00041495]
["bitfinex-derivatives","BTCF0:USTF0",1609593712016,0.18043158,30768.0,30767.0,0.00041495]
["bitfinex-derivatives","BTCF0:USTF0",1609593712218,1.35132158,30768.0,30748.0,0.11936566]
["bitfinex-derivatives","BTCF0:USTF0",1609593712417,1.35132158,30768.0,30767.0,0.00041498]
["bitfinex-derivatives","BTCF0:USTF0",1609593712616,1.35132158,30768.0,30749.0,0.04020571]
["bitfinex-derivatives","BTCF0:USTF0",1609593713017,1.35132158,30768.0,30767.0,0.00041498]
["bitfinex-derivatives","BTCF0:USTF0",1609593713216,1.0,30755.0,30750.0,0.03979109]
["bitfinex-derivatives","BTCF0:USTF0",1609593713417,1.0,30755.0,30749.0,0.03979149]
["bitfinex-derivatives","BTCF0:USTF0",1609593713820,1.0,30755.0,30751.0,0.0402058]
["bitfinex-derivatives","BTCF0:USTF0",1609593714018,1.18043158,30755.0,30754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593714622,1.0,30755.0,30754.0,0.22063556]
["bitfinex-derivatives","BTCF0:USTF0",1609593714822,1.0,30755.0,30754.0,0.04020398]
["bitfinex-derivatives","BTCF0:USTF0",1609593715023,1.0,30755.0,30742.0,0.11978698]
["bitfinex-derivatives","BTCF0:USTF0",1609593715424,1.0,30755.0,30754.0,0.04020611]
["bitfinex-derivatives","BTCF0:USTF0",1609593715625,1.0,30755.0,30743.0,0.04020761]
["bitfinex-derivatives","BTCF0:USTF0",1609593715824,1.0,30755.0,30738.0,0.11979162]
["bitfinex-derivatives","BTCF0:USTF0",1609593716025,1.0,30755.0,30753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593716225,0.99801677,30755.0,30753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593716425,0.99801677,30755.0,30754.0,0.04020691]
["bitfinex-derivatives","BTCF0:USTF0",1609593716625,1.0,30755.0,30754.0,0.04020691]
["bitfinex-derivatives","BTCF0:USTF0",1609593717126,1.0,30755.0,30730.0,0.11938961]
["bitfinex-derivatives","BTCF0:USTF0",1609593717327,1.0,30755.0,30754.0,0.00041503]
["bitfinex-derivatives","BTCF0:USTF0",1609593717527,1.0,30759.0,30730.0,0.11980464]
["bitfinex-derivatives","BTCF0:USTF0",1609593717727,1.0,30754.0,30730.0,0.11938961]
["bitfinex-derivatives","BTCF0:USTF0",1609593717927,1.0,30754.0,30731.0,0.00041504]
["bitfinex-derivatives","BTCF0:USTF0",1609593718129,1.0,30754.0,30746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593718328,1.0,30754.0,30730.0,0.11980465]
["bitfinex-derivatives","BTCF0:USTF0",1609593718527,1.0,30754.0,30747.0,0.04021275]
["bitfinex-derivatives","BTCF0:USTF0",1609593718732,1.0,30753.0,30731.0,0.04021374]
["bitfinex-derivatives","BTCF0:USTF0",1609593718934,1.12056,30753.0,30731.0,0.04021374]
["bitfinex-derivatives","BTCF0:USTF0",1609593719139,1.12056,30753.0,30728.0,0.11981214]
["bitfinex-derivatives","BTCF0:USTF0",1609593719330,1.12056,30753.0,30732.0,0.04021438]
["bitfinex-derivatives","BTCF0:USTF0",1609593719527,1.12056,30753.0,30729.0,0.04021498]
["bitfinex-derivatives","BTCF0:USTF0",1609593719827,1.12056,30753.0,30728.0,0.11981341]
["bitfinex-derivatives","BTCF0:USTF0",1609593720029,1.12056,30753.0,30741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593720631,1.0,30742.0,30741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593720830,2.0,30742.0,30741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593721029,2.0,30742.0,30741.0,0.22064695]
["bitfinex-derivatives","BTCF0:USTF0",1609593721831,1.0,30742.0,30741.0,0.22064695]
["bitfinex-derivatives","BTCF0:USTF0",1609593722731,2.0,30742.0,30741.0,0.22064695]
["bitfinex-derivatives","BTCF0:USTF0",1609593722930,2.0,30742.0,30741.0,0.04021537]
["bitfinex-derivatives","BTCF0:USTF0",1609593723331,2.0,30742.0,30726.0,0.04021687]
["bitfinex-derivatives","BTCF0:USTF0",1609593723533,2.0,30742.0,30741.0,0.04021769]
["bitfinex-derivatives","BTCF0:USTF0",1609593723934,2.0,30742.0,30727.0,0.04021806]
["bitfinex-derivatives","BTCF0:USTF0",1609593724134,2.0,30742.0,30741.0,0.04021812]
["bitfinex-derivatives","BTCF0:USTF0",1609593724334,2.0,30742.0,30737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593724534,1.0,30742.0,30737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593724734,1.0,30742.0,30738.0,0.04021812]
["bitfinex-derivatives","BTCF0:USTF0",1609593725739,1.0,30742.0,30739.0,0.04021825]
["bitfinex-derivatives","BTCF0:USTF0",1609593726138,0.18043158,30740.0,30739.0,0.04021825]
["bitfinex-derivatives","BTCF0:USTF0",1609593726338,0.18043158,30740.0,30738.0,0.04021786]
["bitfinex-derivatives","BTCF0:USTF0",1609593726539,1.18043158,30740.0,30739.0,0.04021779]
["bitfinex-derivatives","BTCF0:USTF0",1609593727139,1.18043158,30740.0,30738.0,0.04021855]
["bitfinex-derivatives","BTCF0:USTF0",1609593727339,1.18043158,30740.0,30739.0,0.04021786]
["bitfinex-derivatives","BTCF0:USTF0",1609593727840,1.18043158,30740.0,30738.0,0.0402162]
["bitfinex-derivatives","BTCF0:USTF0",1609593728142,1.18043158,30740.0,30739.0,0.04021639]
["bitfinex-derivatives","BTCF0:USTF0",1609593728542,0.18043158,30740.0,30739.0,0.04021639]
["bitfinex-derivatives","BTCF0:USTF0",1609593728742,0.18043158,30740.0,30738.0,0.0402154]
["bitfinex-derivatives","BTCF0:USTF0",1609593728942,0.18043158,30740.0,30739.0,0.04021481]
["bitfinex-derivatives","BTCF0:USTF0",1609593729445,0.18043158,30740.0,30738.0,0.04021528]
["bitfinex-derivatives","BTCF0:USTF0",1609593729744,0.18043158,30740.0,30739.0,0.04021536]
["bitfinex-derivatives","BTCF0:USTF0",1609593730243,0.18043158,30740.0,30738.0,0.04021589]
["bitfinex-derivatives","BTCF0:USTF0",1609593730545,0.18043158,30740.0,30739.0,0.04021542]
["bitfinex-derivatives","BTCF0:USTF0",1609593730745,0.18043158,30740.0,30738.0,0.04021547]
["bitfinex-derivatives","BTCF0:USTF0",1609593731046,0.18043158,30740.0,30739.0,0.04021521]
["bitfinex-derivatives","BTCF0:USTF0",1609593731547,0.18043158,30740.0,30739.0,0.03980015]
["bitfinex-derivatives","BTCF0:USTF0",1609593731747,0.18043158,30740.0,30738.0,0.04021488]
["bitfinex-derivatives","BTCF0:USTF0",1609593733149,0.17844793,30740.0,30738.0,0.04021488]
["bitfinex-derivatives","BTCF0:USTF0",1609593734150,1.17844793,30740.0,30738.0,0.04021488]
["bitfinex-derivatives","BTCF0:USTF0",1609593734551,2.17844793,30740.0,30738.0,0.04021488]
["bitfinex-derivatives","BTCF0:USTF0",1609593734751,2.17844793,30740.0,30724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593734953,3.7563,30739.0,30724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593735151,1.0,30738.0,30726.0,0.0402172]
["bitfinex-derivatives","BTCF0:USTF0",1609593735754,1.0,30738.0,30725.0,0.07960566]
["bitfinex-derivatives","BTCF0:USTF0",1609593735755,1.0,30738.0,30725.0,0.11982803]
["bitfinex-derivatives","BTCF0:USTF0",1609593735955,1.0,30738.0,30727.0,0.04022303]
["bitfinex-derivatives","BTCF0:USTF0",1609593736156,0.18043158,30728.0,30727.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1609593736357,1.18043158,30728.0,30727.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1609593736756,1.87943158,30728.0,30727.0,0.17008466]
["bitfinex-derivatives","BTCF0:USTF0",1609593737157,1.87943158,30728.0,30718.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1609593737556,1.87943158,30728.0,30715.0,0.07962398]
["bitfinex-derivatives","BTCF0:USTF0",1609593737557,1.87943158,30728.0,30713.0,0.25673305]
["bitfinex-derivatives","BTCF0:USTF0",1609593737756,1.87943158,30728.0,30719.0,0.04023288]
["bitfinex-derivatives","BTCF0:USTF0",1609593738156,0.18043158,30720.0,30718.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1609593738357,1.0,30719.0,30718.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1609593738556,1.0,30719.0,30718.0,0.19169506]
["bitfinex-derivatives","BTCF0:USTF0",1609593741159,1.0,30719.0,30712.0,0.07963869]
["bitfinex-derivatives","BTCF0:USTF0",1609593741361,1.524,30719.0,30712.0,0.07963869]
["bitfinex-derivatives","BTCF0:USTF0",1609593741560,5.0555,30716.0,30712.0,0.11988192]
["bitfinex-derivatives","BTCF0:USTF0",1609593741759,1.0,30715.0,30712.0,0.11988192]
["bitfinex-derivatives","BTCF0:USTF0",1609593742061,0.18043158,30713.0,30712.0,0.11988192]
["bitfinex-derivatives","BTCF0:USTF0",1609593742260,1.18043158,30713.0,30712.0,0.11988192]
["bitfinex-derivatives","BTCF0:USTF0",1609593742661,7.18043158,30713.0,30712.0,0.11988192]
["bitfinex-derivatives","BTCF0:USTF0",1609593743263,7.18043158,30713.0,30712.0,0.07963869]
["bitfinex-derivatives","BTCF0:USTF0",1609593743461,7.18043158,30713.0,30712.0,0.11988579]
["bitfinex-derivatives","BTCF0:USTF0",1609593743662,7.18043158,30713.0,30710.0,0.11991434]
["bitfinex-derivatives","BTCF0:USTF0",1609593743864,7.18043158,30713.0,30712.0,0.04024737]
["bitfinex-derivatives","BTCF0:USTF0",1609593744163,6.18043158,30713.0,30712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593744364,6.17844635,30713.0,30712.0,0.18084587]
["bitfinex-derivatives","BTCF0:USTF0",1609593744564,0.17844635,30713.0,30712.0,0.22067776]
["bitfinex-derivatives","BTCF0:USTF0",1609593745164,1.0,30720.0,30712.0,0.22067776]
["bitfinex-derivatives","BTCF0:USTF0",1609593745364,1.0,30726.0,30712.0,0.22067776]
["bitfinex-derivatives","BTCF0:USTF0",1609593745564,1.0,30726.0,30713.0,0.04024157]
["bitfinex-derivatives","BTCF0:USTF0",1609593746167,1.0,30730.0,30725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593746567,1.0,30728.0,30726.0,0.04023348]
["bitfinex-derivatives","BTCF0:USTF0",1609593746768,1.0,30727.0,30726.0,0.04023348]
["bitfinex-derivatives","BTCF0:USTF0",1609593747968,1.0,30727.0,30715.0,0.04023682]
["bitfinex-derivatives","BTCF0:USTF0",1609593748168,1.0,30727.0,30725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593748768,1.0,30726.0,30725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593749269,1.0,30726.0,30725.0,0.2206666]
["bitfinex-derivatives","BTCF0:USTF0",1609593749671,1.0,30730.0,30725.0,0.2206666]
["bitfinex-derivatives","BTCF0:USTF0",1609593750071,1.0,30730.0,30726.0,0.04023452]
["bitfinex-derivatives","BTCF0:USTF0",1609593750270,1.18043158,30730.0,30729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593750671,1.18043158,30730.0,30729.0,0.04023389]
["bitfinex-derivatives","BTCF0:USTF0",1609593751072,1.18043158,30730.0,30729.0,0.00041417]
["bitfinex-derivatives","BTCF0:USTF0",1609593751272,1.18043158,30730.0,30715.0,0.04023405]
["bitfinex-derivatives","BTCF0:USTF0",1609593752174,1.0,30730.0,30725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593752775,1.0,30730.0,30726.0,0.04023536]
["bitfinex-derivatives","BTCF0:USTF0",1609593753377,1.0,30730.0,30715.0,0.0402369]
["bitfinex-derivatives","BTCF0:USTF0",1609593753577,1.0,30730.0,30727.0,0.04023731]
["bitfinex-derivatives","BTCF0:USTF0",1609593753777,1.14988,30730.0,30728.0,0.04023897]
["bitfinex-derivatives","BTCF0:USTF0",1609593754178,0.18043158,30729.0,30715.0,0.04024036]
["bitfinex-derivatives","BTCF0:USTF0",1609593754379,1.0,30728.0,30714.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609593754578,1.0,30728.0,30715.0,0.04024007]
["bitfinex-derivatives","BTCF0:USTF0",1609593756179,0.18043158,30716.0,30715.0,0.04024007]
["bitfinex-derivatives","BTCF0:USTF0",1609593756378,1.27923158,30716.0,30715.0,0.04024007]
["bitfinex-derivatives","BTCF0:USTF0",1609593756980,1.18043158,30716.0,30715.0,0.04024007]
["bitfinex-derivatives","BTCF0:USTF0",1609593757982,1.27693158,30716.0,30715.0,0.04024007]
["bitfinex-derivatives","BTCF0:USTF0",1609593758580,1.18043158,30716.0,30715.0,0.04024007]
["bitfinex-derivatives","BTCF0:USTF0",1609593759281,1.18043158,30716.0,30715.0,0.03982585]
["bitfinex-derivatives","BTCF0:USTF0",1609593759483,1.18043158,30716.0,30715.0,0.04024133]
["bitfinex-derivatives","BTCF0:USTF0",1609593760182,0.18043158,30716.0,30715.0,0.04024133]
["bitfinex-derivatives","BTCF0:USTF0",1609593760684,1.27883158,30716.0,30715.0,0.04024133]
["bitfinex-derivatives","BTCF0:USTF0",1609593761186,1.1784464,30716.0,30715.0,0.04024133]
["bitfinex-derivatives","BTCF0:USTF0",1609593761984,1.1784464,30716.0,30708.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593761985,1.1784464,30716.0,30709.0,0.04024314]
["bitfinex-derivatives","BTCF0:USTF0",1609593762184,0.18043158,30710.0,30709.0,0.04024314]
["bitfinex-derivatives","BTCF0:USTF0",1609593762586,1.18043158,30710.0,30709.0,0.04024314]
["bitfinex-derivatives","BTCF0:USTF0",1609593763285,1.27903158,30710.0,30709.0,0.04024314]
["bitfinex-derivatives","BTCF0:USTF0",1609593764488,0.27903158,30710.0,30709.0,0.04024314]
["bitfinex-derivatives","BTCF0:USTF0",1609593765789,1.18043158,30710.0,30709.0,0.04024314]
["bitfinex-derivatives","BTCF0:USTF0",1609593766289,1.18043158,30710.0,30702.0,0.04024551]
["bitfinex-derivatives","BTCF0:USTF0",1609593766690,1.18043158,30710.0,30709.0,0.04024669]
["bitfinex-derivatives","BTCF0:USTF0",1609593766889,1.27693158,30710.0,30703.0,0.04024763]
["bitfinex-derivatives","BTCF0:USTF0",1609593767091,1.27693158,30710.0,30702.0,0.04024811]
["bitfinex-derivatives","BTCF0:USTF0",1609593767291,1.0,30709.0,30702.0,0.04024811]
["bitfinex-derivatives","BTCF0:USTF0",1609593767491,1.0,30709.0,30704.0,0.04024855]
["bitfinex-derivatives","BTCF0:USTF0",1609593767692,1.0,30709.0,30703.0,0.04024979]
["bitfinex-derivatives","BTCF0:USTF0",1609593767892,1.0,30709.0,30705.0,0.0402497]
["bitfinex-derivatives","BTCF0:USTF0",1609593768293,0.18043158,30706.0,30704.0,0.04025122]
["bitfinex-derivatives","BTCF0:USTF0",1609593768494,0.0975,30705.0,30698.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609593769095,0.0975,30705.0,30702.0,0.0402508]
["bitfinex-derivatives","BTCF0:USTF0",1609593769495,0.0975,30705.0,30699.0,0.04025138]
["bitfinex-derivatives","BTCF0:USTF0",1609593769697,1.0975,30705.0,30699.0,0.04025138]
["bitfinex-derivatives","BTCF0:USTF0",1609593769896,0.0975,30705.0,30703.0,0.04025173]
["bitfinex-derivatives","BTCF0:USTF0",1609593770096,0.0975,30705.0,30699.0,0.04025184]
["bitfinex-derivatives","BTCF0:USTF0",1609593770297,0.18043158,30701.0,30698.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609593770697,0.18043158,30701.0,30700.0,0.04025066]
["bitfinex-derivatives","BTCF0:USTF0",1609593770899,0.18043158,30701.0,30699.0,0.04025024]
["bitfinex-derivatives","BTCF0:USTF0",1609593771099,0.2784,30714.0,30700.0,0.04024904]
["bitfinex-derivatives","BTCF0:USTF0",1609593771701,1.2784,30714.0,30699.0,0.0402491]
["bitfinex-derivatives","BTCF0:USTF0",1609593771900,1.2784,30714.0,30701.0,0.04024844]
["bitfinex-derivatives","BTCF0:USTF0",1609593772100,1.2784,30714.0,30700.0,0.04024869]
["bitfinex-derivatives","BTCF0:USTF0",1609593772302,1.2784,30714.0,30706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593772501,1.0,30708.0,30706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593772701,0.0967,30707.0,30706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593773302,0.0967,30707.0,30706.0,0.22067984]
["bitfinex-derivatives","BTCF0:USTF0",1609593773503,0.0967,30707.0,30706.0,0.22067985]
["bitfinex-derivatives","BTCF0:USTF0",1609593773504,0.09471451,30707.0,30706.0,0.22067985]
["bitfinex-derivatives","BTCF0:USTF0",1609593773702,0.09471451,30707.0,30706.0,0.22067948]
["bitfinex-derivatives","BTCF0:USTF0",1609593773902,1.0,30708.0,30706.0,0.22067948]
["bitfinex-derivatives","BTCF0:USTF0",1609593774303,0.18043158,30707.0,30706.0,0.22067948]
["bitfinex-derivatives","BTCF0:USTF0",1609593774503,0.18043158,30707.0,30706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593774904,0.18043158,30707.0,30706.0,0.22067847]
["bitfinex-derivatives","BTCF0:USTF0",1609593775103,0.27783158,30707.0,30706.0,0.22067847]
["bitfinex-derivatives","BTCF0:USTF0",1609593775303,0.27783158,30707.0,30706.0,0.220678]
["bitfinex-derivatives","BTCF0:USTF0",1609593776105,1.0,30711.0,30706.0,0.220678]
["bitfinex-derivatives","BTCF0:USTF0",1609593776306,1.0,30711.0,30710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593776507,0.33376158,30723.0,30710.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593776706,1.0,30725.0,30710.0,1.22067413]
["bitfinex-derivatives","BTCF0:USTF0",1609593776907,1.0,30725.0,30711.0,0.11988455]
["bitfinex-derivatives","BTCF0:USTF0",1609593777707,1.0,30725.0,30712.0,0.04022691]
["bitfinex-derivatives","BTCF0:USTF0",1609593778109,1.0,30725.0,30711.0,0.11987137]
["bitfinex-derivatives","BTCF0:USTF0",1609593778309,1.0,30725.0,30724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593778509,0.18043158,30735.0,30724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593778909,0.18043158,30735.0,30724.0,0.22065452]
["bitfinex-derivatives","BTCF0:USTF0",1609593779110,0.18043158,30735.0,30725.0,0.04022466]
["bitfinex-derivatives","BTCF0:USTF0",1609593779509,0.0968,30734.0,30724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593779709,0.18043158,30735.0,30726.0,0.04022515]
["bitfinex-derivatives","BTCF0:USTF0",1609593779911,0.18043158,30735.0,30725.0,0.04022712]
["bitfinex-derivatives","BTCF0:USTF0",1609593780112,0.18043158,30735.0,30727.0,0.040227]
["bitfinex-derivatives","BTCF0:USTF0",1609593780311,0.18043158,30735.0,30734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593780510,1.18043158,30735.0,30734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593780710,1.27663158,30735.0,30734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593780911,1.18043158,30735.0,30734.0,0.22065882]
["bitfinex-derivatives","BTCF0:USTF0",1609593781111,1.18043158,30735.0,30734.0,0.04022724]
["bitfinex-derivatives","BTCF0:USTF0",1609593781511,0.18043158,30735.0,30719.0,0.11986159]
["bitfinex-derivatives","BTCF0:USTF0",1609593781711,0.18043158,30735.0,30734.0,0.04022933]
["bitfinex-derivatives","BTCF0:USTF0",1609593781912,1.27873158,30735.0,30734.0,0.04022933]
["bitfinex-derivatives","BTCF0:USTF0",1609593782113,1.27873158,30735.0,30720.0,0.04022728]
["bitfinex-derivatives","BTCF0:USTF0",1609593782313,1.0,30735.0,30734.0,0.04022724]
["bitfinex-derivatives","BTCF0:USTF0",1609593782513,1.0,30735.0,30723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593782814,1.0,30735.0,30734.0,0.04023106]
["bitfinex-derivatives","BTCF0:USTF0",1609593783213,1.0,30735.0,30724.0,0.04023173]
["bitfinex-derivatives","BTCF0:USTF0",1609593783413,1.0,30735.0,30734.0,0.04022989]
["bitfinex-derivatives","BTCF0:USTF0",1609593783613,1.0,30735.0,30725.0,0.04023327]
["bitfinex-derivatives","BTCF0:USTF0",1609593784013,1.0,30737.0,30734.0,0.0402346]
["bitfinex-derivatives","BTCF0:USTF0",1609593784213,1.0,30734.0,30716.0,0.07963243]
["bitfinex-derivatives","BTCF0:USTF0",1609593784413,0.18043158,30717.0,30716.0,0.11986894]
["bitfinex-derivatives","BTCF0:USTF0",1609593784614,1.18043158,30717.0,30716.0,0.11986894]
["bitfinex-derivatives","BTCF0:USTF0",1609593785015,1.79873158,30717.0,30716.0,0.11986894]
["bitfinex-derivatives","BTCF0:USTF0",1609593785214,1.93753158,30717.0,30716.0,0.04023651]
["bitfinex-derivatives","BTCF0:USTF0",1609593785615,1.93554612,30717.0,30716.0,0.04023651]
["bitfinex-derivatives","BTCF0:USTF0",1609593785815,1.93554612,30717.0,30703.0,1.8876309]
["bitfinex-derivatives","BTCF0:USTF0",1609593786015,1.93554612,30717.0,30712.0,0.04024821]
["bitfinex-derivatives","BTCF0:USTF0",1609593786215,2.03174612,30717.0,30712.0,0.04024821]
["bitfinex-derivatives","BTCF0:USTF0",1609593786415,0.18043158,30713.0,30712.0,0.04024821]
["bitfinex-derivatives","BTCF0:USTF0",1609593786617,1.18043158,30713.0,30712.0,0.04024821]
["bitfinex-derivatives","BTCF0:USTF0",1609593786815,5.68323158,30713.0,30703.0,1.8876309]
["bitfinex-derivatives","BTCF0:USTF0",1609593787015,1.18043158,30713.0,30704.0,0.00041237]
["bitfinex-derivatives","BTCF0:USTF0",1609593787218,3.8673,30711.0,30704.0,0.0402553]
["bitfinex-derivatives","BTCF0:USTF0",1609593787416,1.0,30710.0,30704.0,0.0402553]
["bitfinex-derivatives","BTCF0:USTF0",1609593787615,1.13999,30710.0,30704.0,0.0402553]
["bitfinex-derivatives","BTCF0:USTF0",1609593788318,0.18043158,30705.0,30704.0,0.0402553]
["bitfinex-derivatives","BTCF0:USTF0",1609593788517,1.18043158,30705.0,30704.0,0.0402553]
["bitfinex-derivatives","BTCF0:USTF0",1609593789417,1.27943158,30705.0,30704.0,0.0402553]
["bitfinex-derivatives","BTCF0:USTF0",1609593790322,1.18043158,30705.0,30704.0,0.0402553]
["bitfinex-derivatives","BTCF0:USTF0",1609593790721,0.18043158,30705.0,30704.0,0.0402553]
["bitfinex-derivatives","BTCF0:USTF0",1609593790924,1.18043158,30705.0,30704.0,0.0402553]
["bitfinex-derivatives","BTCF0:USTF0",1609593791323,1.27843158,30705.0,30704.0,0.0402553]
["bitfinex-derivatives","BTCF0:USTF0",1609593792023,1.18043158,30705.0,30704.0,0.0402553]
["bitfinex-derivatives","BTCF0:USTF0",1609593792624,2.18043158,30705.0,30704.0,0.0402553]
["bitfinex-derivatives","BTCF0:USTF0",1609593792823,2.18043158,30705.0,30701.0,0.04025642]
["bitfinex-derivatives","BTCF0:USTF0",1609593793224,2.27943158,30705.0,30701.0,0.04025642]
["bitfinex-derivatives","BTCF0:USTF0",1609593793425,2.18043158,30705.0,30701.0,0.04025642]
["bitfinex-derivatives","BTCF0:USTF0",1609593794525,1.18043158,30705.0,30701.0,0.04025642]
["bitfinex-derivatives","BTCF0:USTF0",1609593795830,1.0,30704.0,30701.0,0.04025642]
["bitfinex-derivatives","BTCF0:USTF0",1609593796330,1.0,30704.0,30701.0,0.220688]
["bitfinex-derivatives","BTCF0:USTF0",1609593796529,1.0,30704.0,30701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593796729,1.0,30704.0,30702.0,0.04025647]
["bitfinex-derivatives","BTCF0:USTF0",1609593798032,1.0,30704.0,30697.0,0.04025539]
["bitfinex-derivatives","BTCF0:USTF0",1609593798230,1.0,30703.0,30696.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1609593798431,1.0,30703.0,30702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593798631,0.78183158,30705.0,30702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593798832,0.18043158,30705.0,30702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593799030,0.13999,30710.0,30703.0,0.04025618]
["bitfinex-derivatives","BTCF0:USTF0",1609593799230,1.0,30713.0,30703.0,0.04025618]
["bitfinex-derivatives","BTCF0:USTF0",1609593800335,1.0,30713.0,30712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593800734,0.1388,30717.0,30712.0,0.22068229]
["bitfinex-derivatives","BTCF0:USTF0",1609593800935,1.0,30718.0,30712.0,0.22068229]
["bitfinex-derivatives","BTCF0:USTF0",1609593801136,1.0,30718.0,30713.0,0.04024986]
["bitfinex-derivatives","BTCF0:USTF0",1609593801638,0.18043158,30719.0,30713.0,0.04024986]
["bitfinex-derivatives","BTCF0:USTF0",1609593802239,1.0,30718.0,30713.0,0.04024986]
["bitfinex-derivatives","BTCF0:USTF0",1609593802440,0.18043158,30719.0,30716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593802839,1.0,30722.0,30717.0,0.04024128]
["bitfinex-derivatives","BTCF0:USTF0",1609593803340,1.0,30722.0,30718.0,0.0004098]
["bitfinex-derivatives","BTCF0:USTF0",1609593803539,1.0,30722.0,30717.0,0.04024127]
["bitfinex-derivatives","BTCF0:USTF0",1609593803940,1.0,30722.0,30719.0,0.00040976]
["bitfinex-derivatives","BTCF0:USTF0",1609593804141,1.0,30722.0,30718.0,0.00040976]
["bitfinex-derivatives","BTCF0:USTF0",1609593804339,1.0,30722.0,30721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593804541,1.0,30729.0,30721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593804740,1.0,30728.0,30721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593804940,1.0,30728.0,30721.0,0.22066253]
["bitfinex-derivatives","BTCF0:USTF0",1609593805139,1.0,30728.0,30722.0,0.04023025]
["bitfinex-derivatives","BTCF0:USTF0",1609593805842,1.0,30729.0,30722.0,0.04023025]
["bitfinex-derivatives","BTCF0:USTF0",1609593806346,1.0,30729.0,30728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593806544,1.0,30730.0,30728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593806749,1.0,30730.0,30728.0,0.22024993]
["bitfinex-derivatives","BTCF0:USTF0",1609593806944,1.0,30730.0,30728.0,0.22065962]
["bitfinex-derivatives","BTCF0:USTF0",1609593807144,0.15489,30731.0,30729.0,0.04022691]
["bitfinex-derivatives","BTCF0:USTF0",1609593809352,0.15290563,30731.0,30729.0,0.04022691]
["bitfinex-derivatives","BTCF0:USTF0",1609593809547,0.18043158,30735.0,30729.0,0.04022691]
["bitfinex-derivatives","BTCF0:USTF0",1609593810248,2.14192,30738.0,30729.0,0.04022691]
["bitfinex-derivatives","BTCF0:USTF0",1609593810448,2.14192,30738.0,30733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593810650,1.14192,30738.0,30733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593811049,1.14192,30738.0,30734.0,0.04022425]
["bitfinex-derivatives","BTCF0:USTF0",1609593811358,0.14192,30738.0,30734.0,0.04022425]
["bitfinex-derivatives","BTCF0:USTF0",1609593811550,1.18043158,30740.0,30734.0,0.04022425]
["bitfinex-derivatives","BTCF0:USTF0",1609593811852,2.18043158,30740.0,30734.0,0.04022425]
["bitfinex-derivatives","BTCF0:USTF0",1609593812453,0.18043158,30735.0,30734.0,0.04022425]
["bitfinex-derivatives","BTCF0:USTF0",1609593812654,2.18043158,30735.0,30729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593812954,2.18043158,30735.0,30734.0,0.00040968]
["bitfinex-derivatives","BTCF0:USTF0",1609593813153,2.18043158,30735.0,30730.0,0.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1609593813557,2.18043158,30735.0,30730.0,0.040231]
["bitfinex-derivatives","BTCF0:USTF0",1609593813755,2.18043158,30735.0,30718.0,0.11987319]
["bitfinex-derivatives","BTCF0:USTF0",1609593813955,2.18043158,30735.0,30731.0,0.04023059]
["bitfinex-derivatives","BTCF0:USTF0",1609593814355,2.18043158,30735.0,30719.0,0.04023061]
["bitfinex-derivatives","BTCF0:USTF0",1609593814555,1.18043158,30735.0,30732.0,0.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1609593814755,1.18043158,30735.0,30726.0,0.04023052]
["bitfinex-derivatives","BTCF0:USTF0",1609593814954,0.18043158,30735.0,30726.0,0.04023052]
["bitfinex-derivatives","BTCF0:USTF0",1609593815155,0.18043158,30735.0,30733.0,0.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1609593815355,0.18043158,30735.0,30727.0,0.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1609593815554,0.18043158,30735.0,30734.0,0.00040967]
["bitfinex-derivatives","BTCF0:USTF0",1609593815856,0.18043158,30735.0,30728.0,0.00040967]
["bitfinex-derivatives","BTCF0:USTF0",1609593816255,0.10688,30744.0,30734.0,0.00040967]
["bitfinex-derivatives","BTCF0:USTF0",1609593816455,1.0,30743.0,30729.0,0.00040967]
["bitfinex-derivatives","BTCF0:USTF0",1609593816657,1.0,30739.0,30735.0,0.00040965]
["bitfinex-derivatives","BTCF0:USTF0",1609593816859,1.0,30738.0,30735.0,0.00040965]
["bitfinex-derivatives","BTCF0:USTF0",1609593817059,1.0,30738.0,30730.0,0.00040965]
["bitfinex-derivatives","BTCF0:USTF0",1609593817262,1.0,30738.0,30736.0,0.00040963]
["bitfinex-derivatives","BTCF0:USTF0",1609593817459,1.0,30738.0,30731.0,0.00040963]
["bitfinex-derivatives","BTCF0:USTF0",1609593817759,1.0,30738.0,30737.0,0.00040963]
["bitfinex-derivatives","BTCF0:USTF0",1609593817959,1.0,30739.0,30724.0,0.11984876]
["bitfinex-derivatives","BTCF0:USTF0",1609593818260,1.0,30739.0,30738.0,0.00040963]
["bitfinex-derivatives","BTCF0:USTF0",1609593818459,1.18043158,30739.0,30738.0,0.18084121]
["bitfinex-derivatives","BTCF0:USTF0",1609593818661,0.18043158,30739.0,30738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593818860,0.18043158,30739.0,30738.0,0.22065255]
["bitfinex-derivatives","BTCF0:USTF0",1609593820062,1.0,30742.0,30738.0,0.22065255]
["bitfinex-derivatives","BTCF0:USTF0",1609593820361,1.0,30745.0,30738.0,0.22065255]
["bitfinex-derivatives","BTCF0:USTF0",1609593820562,0.18043158,30744.0,30738.0,0.22065255]
["bitfinex-derivatives","BTCF0:USTF0",1609593820762,0.18043158,30744.0,30739.0,0.04021769]
["bitfinex-derivatives","BTCF0:USTF0",1609593822366,0.18043158,30744.0,30743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593822767,0.18043158,30744.0,30743.0,0.22064679]
["bitfinex-derivatives","BTCF0:USTF0",1609593823269,1.18043158,30744.0,30743.0,0.22064679]
["bitfinex-derivatives","BTCF0:USTF0",1609593824570,6.39733158,30744.0,30743.0,0.04021521]
["bitfinex-derivatives","BTCF0:USTF0",1609593825173,6.39733158,30744.0,30717.0,0.11984954]
["bitfinex-derivatives","BTCF0:USTF0",1609593825575,1.18043158,30744.0,30743.0,0.04022527]
["bitfinex-derivatives","BTCF0:USTF0",1609593825774,1.18043158,30744.0,30717.0,0.11985178]
["bitfinex-derivatives","BTCF0:USTF0",1609593825974,1.34522158,30744.0,30743.0,0.04022571]
["bitfinex-derivatives","BTCF0:USTF0",1609593826175,1.34522158,30744.0,30718.0,0.04022462]
["bitfinex-derivatives","BTCF0:USTF0",1609593826474,1.16479,30744.0,30736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593826875,1.16479,30744.0,30737.0,0.04022588]
["bitfinex-derivatives","BTCF0:USTF0",1609593827678,0.5761,30743.0,30737.0,0.04022588]
["bitfinex-derivatives","BTCF0:USTF0",1609593827877,1.0,30742.0,30737.0,0.04022588]
["bitfinex-derivatives","BTCF0:USTF0",1609593828379,1.0,30742.0,30721.0,0.11985891]
["bitfinex-derivatives","BTCF0:USTF0",1609593828579,1.18043158,30738.0,30730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593828779,1.0,30737.0,30721.0,0.07963297]
["bitfinex-derivatives","BTCF0:USTF0",1609593828979,1.17331,30737.0,30731.0,0.04022674]
["bitfinex-derivatives","BTCF0:USTF0",1609593829179,0.7752,30736.0,30721.0,0.11986358]
["bitfinex-derivatives","BTCF0:USTF0",1609593829379,1.0,30735.0,30732.0,0.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1609593829581,1.0,30735.0,30732.0,0.04023097]
["bitfinex-derivatives","BTCF0:USTF0",1609593829781,1.0,30735.0,30721.0,0.11986466]
["bitfinex-derivatives","BTCF0:USTF0",1609593829980,1.0,30735.0,30733.0,0.04023267]
["bitfinex-derivatives","BTCF0:USTF0",1609593830181,1.0,30735.0,30722.0,0.04023216]
["bitfinex-derivatives","BTCF0:USTF0",1609593830381,1.0,30734.0,30722.0,0.04023216]
["bitfinex-derivatives","BTCF0:USTF0",1609593830581,0.18043158,30723.0,30721.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1609593830781,1.0,30722.0,30718.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609593831381,1.0,30722.0,30719.0,0.04023469]
["bitfinex-derivatives","BTCF0:USTF0",1609593833584,1.0,30722.0,30718.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609593833783,1.15684,30722.0,30720.0,0.04024083]
["bitfinex-derivatives","BTCF0:USTF0",1609593833983,1.15684,30722.0,30719.0,0.04024175]
["bitfinex-derivatives","BTCF0:USTF0",1609593834183,1.15684,30722.0,30721.0,0.04024156]
["bitfinex-derivatives","BTCF0:USTF0",1609593834483,1.15684,30722.0,30720.0,0.04024123]
["bitfinex-derivatives","BTCF0:USTF0",1609593834884,1.15684,30722.0,30721.0,0.04024125]
["bitfinex-derivatives","BTCF0:USTF0",1609593835286,1.15684,30722.0,30719.0,0.04024088]
["bitfinex-derivatives","BTCF0:USTF0",1609593835484,1.15684,30722.0,30721.0,0.0398311]
["bitfinex-derivatives","BTCF0:USTF0",1609593835685,1.15684,30722.0,30721.0,0.04024091]
["bitfinex-derivatives","BTCF0:USTF0",1609593835885,1.15684,30722.0,30721.0,0.0402415]
["bitfinex-derivatives","BTCF0:USTF0",1609593836088,1.15684,30722.0,30721.0,0.08007437]
["bitfinex-derivatives","BTCF0:USTF0",1609593836288,1.15684,30722.0,30721.0,0.03983168]
["bitfinex-derivatives","BTCF0:USTF0",1609593836689,7.15684,30722.0,30721.0,0.08007241]
["bitfinex-derivatives","BTCF0:USTF0",1609593836889,7.15684,30722.0,30721.0,0.03983168]
["bitfinex-derivatives","BTCF0:USTF0",1609593837188,7.15684,30722.0,30721.0,0.08007299]
["bitfinex-derivatives","BTCF0:USTF0",1609593837893,7.15485487,30722.0,30721.0,0.08007299]
["bitfinex-derivatives","BTCF0:USTF0",1609593840592,1.15485487,30722.0,30721.0,0.08007299]
["bitfinex-derivatives","BTCF0:USTF0",1609593842595,0.15684,30722.0,30721.0,0.26050457]
["bitfinex-derivatives","BTCF0:USTF0",1609593842795,1.0,30723.0,30721.0,0.26050457]
["bitfinex-derivatives","BTCF0:USTF0",1609593843297,1.0,30723.0,30722.0,0.0402327]
["bitfinex-derivatives","BTCF0:USTF0",1609593843897,0.7049,30723.0,30722.0,0.0402327]
["bitfinex-derivatives","BTCF0:USTF0",1609593844097,0.18043158,30727.0,30722.0,0.0402327]
["bitfinex-derivatives","BTCF0:USTF0",1609593844297,1.0,30732.0,30722.0,0.0402327]
["bitfinex-derivatives","BTCF0:USTF0",1609593844497,1.18043158,30732.0,30731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593844899,1.18043158,30732.0,30731.0,0.22065959]
["bitfinex-derivatives","BTCF0:USTF0",1609593845597,1.0,30732.0,30731.0,0.22065959]
["bitfinex-derivatives","BTCF0:USTF0",1609593847102,0.2844,30736.0,30731.0,0.22065959]
["bitfinex-derivatives","BTCF0:USTF0",1609593847302,0.2844,30736.0,30725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593847501,0.2844,30736.0,30732.0,0.0402251]
["bitfinex-derivatives","BTCF0:USTF0",1609593847902,0.2844,30736.0,30726.0,0.11985622]
["bitfinex-derivatives","BTCF0:USTF0",1609593848102,0.2844,30736.0,30733.0,0.04022529]
["bitfinex-derivatives","BTCF0:USTF0",1609593848302,0.2844,30736.0,30726.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1609593848503,0.2844,30736.0,30732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593848703,0.2844,30736.0,30734.0,0.04022497]
["bitfinex-derivatives","BTCF0:USTF0",1609593848906,0.2844,30736.0,30732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593849105,0.2844,30736.0,30733.0,0.04022227]
["bitfinex-derivatives","BTCF0:USTF0",1609593849303,0.99801487,30735.0,30733.0,0.04022227]
["bitfinex-derivatives","BTCF0:USTF0",1609593849703,0.99801487,30735.0,30726.0,0.11985395]
["bitfinex-derivatives","BTCF0:USTF0",1609593849902,0.99801487,30735.0,30734.0,0.04022341]
["bitfinex-derivatives","BTCF0:USTF0",1609593850204,0.99801487,30735.0,30727.0,0.04022426]
["bitfinex-derivatives","BTCF0:USTF0",1609593850405,0.99801487,30735.0,30721.0,0.03983168]
["bitfinex-derivatives","BTCF0:USTF0",1609593850603,0.18043158,30722.0,30721.0,0.22026326]
["bitfinex-derivatives","BTCF0:USTF0",1609593851003,1.17844645,30722.0,30721.0,0.26048829]
["bitfinex-derivatives","BTCF0:USTF0",1609593851606,2.17844645,30722.0,30721.0,0.26048829]
["bitfinex-derivatives","BTCF0:USTF0",1609593851906,1.18043158,30722.0,30721.0,0.26048829]
["bitfinex-derivatives","BTCF0:USTF0",1609593852106,2.17844645,30722.0,30721.0,0.26048829]
["bitfinex-derivatives","BTCF0:USTF0",1609593852307,1.18043158,30722.0,30721.0,0.26048829]
["bitfinex-derivatives","BTCF0:USTF0",1609593852507,1.0,30722.0,30721.0,0.26048829]
["bitfinex-derivatives","BTCF0:USTF0",1609593853607,0.18043158,30728.0,30721.0,0.26048829]
["bitfinex-derivatives","BTCF0:USTF0",1609593853808,2.0,30735.0,30721.0,0.26048829]
["bitfinex-derivatives","BTCF0:USTF0",1609593854110,2.0,30735.0,30722.0,0.04022074]
["bitfinex-derivatives","BTCF0:USTF0",1609593854513,1.0,30735.0,30733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593854911,1.0,30735.0,30734.0,0.04021921]
["bitfinex-derivatives","BTCF0:USTF0",1609593855511,1.0,30736.0,30734.0,0.04021921]
["bitfinex-derivatives","BTCF0:USTF0",1609593855711,1.0,30736.0,30734.0,0.04021865]
["bitfinex-derivatives","BTCF0:USTF0",1609593856511,0.18043158,30735.0,30734.0,0.04021865]
["bitfinex-derivatives","BTCF0:USTF0",1609593856714,0.17331,30737.0,30734.0,0.04021865]
["bitfinex-derivatives","BTCF0:USTF0",1609593856913,1.0,30740.0,30734.0,0.04021865]
["bitfinex-derivatives","BTCF0:USTF0",1609593857613,1.0,30743.0,30734.0,0.04021865]
["bitfinex-derivatives","BTCF0:USTF0",1609593858514,1.0,30743.0,30742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593858915,1.0,30743.0,30742.0,0.22064536]
["bitfinex-derivatives","BTCF0:USTF0",1609593860415,1.0,30743.0,30742.0,0.04021378]
["bitfinex-derivatives","BTCF0:USTF0",1609593860616,1.18043158,30743.0,30742.0,0.04021378]
["bitfinex-derivatives","BTCF0:USTF0",1609593860817,1.18043158,30743.0,30741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593861017,1.18043158,30743.0,30742.0,0.04021501]
["bitfinex-derivatives","BTCF0:USTF0",1609593861820,1.18043158,30743.0,30733.0,0.04021674]
["bitfinex-derivatives","BTCF0:USTF0",1609593862220,1.18043158,30743.0,30742.0,0.00040669]
["bitfinex-derivatives","BTCF0:USTF0",1609593862419,1.18043158,30743.0,30734.0,0.04021955]
["bitfinex-derivatives","BTCF0:USTF0",1609593862620,0.18043158,30735.0,30733.0,0.03981275]
["bitfinex-derivatives","BTCF0:USTF0",1609593862820,1.0,30734.0,30733.0,0.03981275]
["bitfinex-derivatives","BTCF0:USTF0",1609593863020,1.0,30734.0,30732.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609593863220,1.0,30734.0,30733.0,0.04022111]
["bitfinex-derivatives","BTCF0:USTF0",1609593864020,1.0,30734.0,30726.0,0.04022495]
["bitfinex-derivatives","BTCF0:USTF0",1609593864223,1.0,30734.0,30733.0,0.00040679]
["bitfinex-derivatives","BTCF0:USTF0",1609593864522,1.0,30734.0,30727.0,0.04022766]
["bitfinex-derivatives","BTCF0:USTF0",1609593864721,1.18043158,30734.0,30727.0,0.00040679]
["bitfinex-derivatives","BTCF0:USTF0",1609593864922,1.18043158,30734.0,30733.0,0.00040681]
["bitfinex-derivatives","BTCF0:USTF0",1609593865122,1.18043158,30734.0,30728.0,0.04023005]
["bitfinex-derivatives","BTCF0:USTF0",1609593865322,1.18043158,30734.0,30726.0,0.04023057]
["bitfinex-derivatives","BTCF0:USTF0",1609593865522,1.18043158,30734.0,30729.0,0.04023084]
["bitfinex-derivatives","BTCF0:USTF0",1609593865922,1.18043158,30734.0,30726.0,0.04022966]
["bitfinex-derivatives","BTCF0:USTF0",1609593866122,1.18043158,30734.0,30730.0,0.04022956]
["bitfinex-derivatives","BTCF0:USTF0",1609593866322,1.18043158,30734.0,30727.0,0.04022997]
["bitfinex-derivatives","BTCF0:USTF0",1609593866623,0.75533158,30728.0,30725.0,1.89164344]
["bitfinex-derivatives","BTCF0:USTF0",1609593866823,1.0,30727.0,30725.0,1.89164344]
["bitfinex-derivatives","BTCF0:USTF0",1609593867225,1.0,30727.0,30726.0,0.04023021]
["bitfinex-derivatives","BTCF0:USTF0",1609593867426,1.33202158,30728.0,30726.0,0.04023021]
["bitfinex-derivatives","BTCF0:USTF0",1609593867825,0.33202158,30728.0,30726.0,0.04023021]
["bitfinex-derivatives","BTCF0:USTF0",1609593868026,0.14463,30735.0,30726.0,0.04023021]
["bitfinex-derivatives","BTCF0:USTF0",1609593868235,0.16479,30744.0,30726.0,0.11986361]
["bitfinex-derivatives","BTCF0:USTF0",1609593868632,1.0,30743.0,30735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593869027,1.15428,30743.0,30735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593869431,1.15428,30743.0,30736.0,0.04021576]
["bitfinex-derivatives","BTCF0:USTF0",1609593869632,1.0,30742.0,30736.0,0.04021576]
["bitfinex-derivatives","BTCF0:USTF0",1609593869830,1.0,30741.0,30736.0,0.04021576]
["bitfinex-derivatives","BTCF0:USTF0",1609593870631,0.18043158,30737.0,30733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593870831,1.18043158,30737.0,30728.0,0.07961719]
["bitfinex-derivatives","BTCF0:USTF0",1609593871133,1.18043158,30737.0,30729.0,0.00040672]
["bitfinex-derivatives","BTCF0:USTF0",1609593871433,1.18043158,30737.0,30728.0,0.11983683]
["bitfinex-derivatives","BTCF0:USTF0",1609593871636,1.18043158,30737.0,30728.0,0.11943011]
["bitfinex-derivatives","BTCF0:USTF0",1609593871835,1.18043158,30737.0,30730.0,0.00040671]
["bitfinex-derivatives","BTCF0:USTF0",1609593872034,1.18043158,30737.0,30729.0,0.04021947]
["bitfinex-derivatives","BTCF0:USTF0",1609593872237,1.18043158,30737.0,30731.0,0.00040672]
["bitfinex-derivatives","BTCF0:USTF0",1609593872434,1.18043158,30737.0,30730.0,0.00040672]
["bitfinex-derivatives","BTCF0:USTF0",1609593872634,1.0,30737.0,30733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593872835,1.0,30736.0,30733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593873234,1.0,30736.0,30734.0,0.04022038]
["bitfinex-derivatives","BTCF0:USTF0",1609593873534,2.0,30736.0,30734.0,0.04022038]
["bitfinex-derivatives","BTCF0:USTF0",1609593874636,0.18043158,30735.0,30734.0,0.04022038]
["bitfinex-derivatives","BTCF0:USTF0",1609593874838,1.18043158,30735.0,30734.0,0.04022038]
["bitfinex-derivatives","BTCF0:USTF0",1609593875136,1.18043158,30735.0,30722.0,0.11984746]
["bitfinex-derivatives","BTCF0:USTF0",1609593875436,1.18043158,30735.0,30734.0,0.04022054]
["bitfinex-derivatives","BTCF0:USTF0",1609593875636,1.18043158,30735.0,30723.0,0.04021977]
["bitfinex-derivatives","BTCF0:USTF0",1609593875836,0.18043158,30735.0,30722.0,0.07962716]
["bitfinex-derivatives","BTCF0:USTF0",1609593876037,0.18043158,30735.0,30724.0,0.04022064]
["bitfinex-derivatives","BTCF0:USTF0",1609593876238,0.17844729,30735.0,30722.0,0.11984712]
["bitfinex-derivatives","BTCF0:USTF0",1609593876438,0.17844729,30735.0,30725.0,0.04021949]
["bitfinex-derivatives","BTCF0:USTF0",1609593876638,1.0,30736.0,30733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593876839,1.0,30737.0,30733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593877239,1.0,30737.0,30734.0,0.00040671]
["bitfinex-derivatives","BTCF0:USTF0",1609593877442,1.0,30737.0,30734.0,0.04021792]
["bitfinex-derivatives","BTCF0:USTF0",1609593877640,1.0,30742.0,30734.0,0.04021792]
["bitfinex-derivatives","BTCF0:USTF0",1609593878040,0.15428,30743.0,30734.0,0.04021792]
["bitfinex-derivatives","BTCF0:USTF0",1609593878240,0.15428,30743.0,30734.0,0.1198304]
["bitfinex-derivatives","BTCF0:USTF0",1609593878440,1.0,30748.0,30734.0,0.1198304]
["bitfinex-derivatives","BTCF0:USTF0",1609593878640,1.0,30748.0,30745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593879241,1.0,30748.0,30746.0,0.04020748]
["bitfinex-derivatives","BTCF0:USTF0",1609593879742,1.0,30747.0,30746.0,0.04020748]
["bitfinex-derivatives","BTCF0:USTF0",1609593879945,1.16442,30747.0,30746.0,0.04020748]
["bitfinex-derivatives","BTCF0:USTF0",1609593880643,1.34485158,30747.0,30746.0,0.04020748]
["bitfinex-derivatives","BTCF0:USTF0",1609593881644,6.83665158,30747.0,30746.0,0.04020748]
["bitfinex-derivatives","BTCF0:USTF0",1609593881844,6.83665158,30747.0,30730.0,0.11981769]
["bitfinex-derivatives","BTCF0:USTF0",1609593882045,6.83665158,30747.0,30746.0,0.04021171]
["bitfinex-derivatives","BTCF0:USTF0",1609593882345,6.83665158,30747.0,30731.0,0.04021212]
["bitfinex-derivatives","BTCF0:USTF0",1609593882546,6.83665158,30747.0,30746.0,0.04021326]
["bitfinex-derivatives","BTCF0:USTF0",1609593882945,2.34485158,30747.0,30736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593883145,2.34485158,30747.0,30746.0,0.04021453]
["bitfinex-derivatives","BTCF0:USTF0",1609593883345,2.34485158,30747.0,30737.0,0.04021303]
["bitfinex-derivatives","BTCF0:USTF0",1609593883646,0.34485158,30747.0,30737.0,0.04021303]
["bitfinex-derivatives","BTCF0:USTF0",1609593884748,0.16442,30747.0,30745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593884948,1.0,30751.0,30745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593885250,1.0,30751.0,30746.0,0.04020802]
["bitfinex-derivatives","BTCF0:USTF0",1609593885948,1.0,30750.0,30746.0,0.04020802]
["bitfinex-derivatives","BTCF0:USTF0",1609593886147,1.15105,30750.0,30732.0,0.11981104]
["bitfinex-derivatives","BTCF0:USTF0",1609593886348,1.15105,30750.0,30747.0,0.04020822]
["bitfinex-derivatives","BTCF0:USTF0",1609593886549,1.15105,30750.0,30733.0,0.04020836]
["bitfinex-derivatives","BTCF0:USTF0",1609593886749,4.82405,30750.0,30740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593886951,4.82405,30750.0,30748.0,0.04020979]
["bitfinex-derivatives","BTCF0:USTF0",1609593887151,4.82405,30750.0,30741.0,0.04021026]
["bitfinex-derivatives","BTCF0:USTF0",1609593887351,4.82405,30750.0,30749.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1609593887753,4.82405,30750.0,30741.0,0.04021047]
["bitfinex-derivatives","BTCF0:USTF0",1609593887952,4.82405,30750.0,30749.0,0.00040665]
["bitfinex-derivatives","BTCF0:USTF0",1609593888152,4.82405,30750.0,30742.0,0.04021236]
["bitfinex-derivatives","BTCF0:USTF0",1609593888452,4.82405,30750.0,30749.0,0.00040665]
["bitfinex-derivatives","BTCF0:USTF0",1609593888654,5.00448158,30750.0,30743.0,0.04021394]
["bitfinex-derivatives","BTCF0:USTF0",1609593888954,5.00448158,30750.0,30731.0,0.11982573]
["bitfinex-derivatives","BTCF0:USTF0",1609593889353,5.00448158,30750.0,30744.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1609593889553,1.0,30737.0,30732.0,0.04021445]
["bitfinex-derivatives","BTCF0:USTF0",1609593889753,1.0,30736.0,30730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593890054,1.0,30736.0,30733.0,0.04021367]
["bitfinex-derivatives","BTCF0:USTF0",1609593890255,1.0,30736.0,30731.0,0.04021347]
["bitfinex-derivatives","BTCF0:USTF0",1609593890756,1.0,30736.0,30735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593891055,1.0,30736.0,30735.0,0.04021339]
["bitfinex-derivatives","BTCF0:USTF0",1609593891457,2.0,30737.0,30728.0,0.1198276]
["bitfinex-derivatives","BTCF0:USTF0",1609593891657,0.12171,30738.0,30735.0,0.04021305]
["bitfinex-derivatives","BTCF0:USTF0",1609593891857,0.12171,30738.0,30729.0,0.04021237]
["bitfinex-derivatives","BTCF0:USTF0",1609593892258,0.12171,30738.0,30736.0,0.04021214]
["bitfinex-derivatives","BTCF0:USTF0",1609593892459,0.12171,30738.0,30730.0,0.04021177]
["bitfinex-derivatives","BTCF0:USTF0",1609593892659,0.12171,30738.0,30737.0,0.04021074]
["bitfinex-derivatives","BTCF0:USTF0",1609593892861,0.12171,30738.0,30737.0,0.22064232]
["bitfinex-derivatives","BTCF0:USTF0",1609593893060,0.12171,30738.0,30737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593893259,0.12171,30738.0,30737.0,0.22064125]
["bitfinex-derivatives","BTCF0:USTF0",1609593894262,0.12171,30738.0,30737.0,0.04020967]
["bitfinex-derivatives","BTCF0:USTF0",1609593894761,0.18043158,30738.0,30737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593895066,0.18043158,30738.0,30737.0,0.22064189]
["bitfinex-derivatives","BTCF0:USTF0",1609593895266,1.0,30742.0,30737.0,0.22064189]
["bitfinex-derivatives","BTCF0:USTF0",1609593895467,1.0,30746.0,30737.0,0.22064189]
["bitfinex-derivatives","BTCF0:USTF0",1609593895866,1.0,30746.0,30738.0,0.04020977]
["bitfinex-derivatives","BTCF0:USTF0",1609593896767,1.0,30746.0,30743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593897168,1.0,30745.0,30744.0,0.04020881]
["bitfinex-derivatives","BTCF0:USTF0",1609593897569,2.0,30745.0,30744.0,0.04020881]
["bitfinex-derivatives","BTCF0:USTF0",1609593897971,1.99801633,30745.0,30744.0,0.04020881]
["bitfinex-derivatives","BTCF0:USTF0",1609593898772,2.17844791,30745.0,30744.0,0.04020881]
["bitfinex-derivatives","BTCF0:USTF0",1609593900675,2.17844791,30745.0,30732.0,0.11981386]
["bitfinex-derivatives","BTCF0:USTF0",1609593900875,1.99801633,30745.0,30744.0,0.04020909]
["bitfinex-derivatives","BTCF0:USTF0",1609593901175,1.99801633,30745.0,30741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593901376,1.0,30745.0,30744.0,0.04020937]
["bitfinex-derivatives","BTCF0:USTF0",1609593901576,1.0,30748.0,30744.0,0.04020937]
["bitfinex-derivatives","BTCF0:USTF0",1609593901776,0.99801633,30747.0,30742.0,0.04020889]
["bitfinex-derivatives","BTCF0:USTF0",1609593902778,0.99801633,30747.0,30745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593903281,0.99801633,30747.0,30746.0,0.04020764]
["bitfinex-derivatives","BTCF0:USTF0",1609593904777,1.17844791,30747.0,30746.0,0.04020764]
["bitfinex-derivatives","BTCF0:USTF0",1609593905178,5.85434791,30747.0,30746.0,0.04020764]
["bitfinex-derivatives","BTCF0:USTF0",1609593906280,5.85434791,30747.0,30735.0,0.11981802]
["bitfinex-derivatives","BTCF0:USTF0",1609593906488,5.85434791,30747.0,30746.0,0.04021133]
["bitfinex-derivatives","BTCF0:USTF0",1609593906681,5.85434791,30747.0,30736.0,0.04021121]
["bitfinex-derivatives","BTCF0:USTF0",1609593906883,5.67391633,30747.0,30740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593907087,5.67391633,30747.0,30746.0,0.04021128]
["bitfinex-derivatives","BTCF0:USTF0",1609593907284,5.67391633,30747.0,30741.0,0.04021136]
["bitfinex-derivatives","BTCF0:USTF0",1609593907486,5.67391633,30747.0,30746.0,0.04021251]
["bitfinex-derivatives","BTCF0:USTF0",1609593907686,5.47751633,30747.0,30746.0,0.04021251]
["bitfinex-derivatives","BTCF0:USTF0",1609593907885,5.47751633,30747.0,30742.0,0.04021341]
["bitfinex-derivatives","BTCF0:USTF0",1609593908086,5.47751633,30747.0,30746.0,0.04021291]
["bitfinex-derivatives","BTCF0:USTF0",1609593908285,5.47751633,30747.0,30733.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609593908286,5.47751633,30747.0,30743.0,0.04021307]
["bitfinex-derivatives","BTCF0:USTF0",1609593908686,5.47751633,30747.0,30746.0,0.04021311]
["bitfinex-derivatives","BTCF0:USTF0",1609593908888,5.65794791,30747.0,30744.0,0.04021284]
["bitfinex-derivatives","BTCF0:USTF0",1609593909086,5.65794791,30747.0,30746.0,0.00040666]
["bitfinex-derivatives","BTCF0:USTF0",1609593909286,5.65794791,30747.0,30746.0,0.04021249]
["bitfinex-derivatives","BTCF0:USTF0",1609593909486,5.65794791,30747.0,30737.0,0.04021264]
["bitfinex-derivatives","BTCF0:USTF0",1609593909686,5.65794791,30747.0,30746.0,0.04021257]
["bitfinex-derivatives","BTCF0:USTF0",1609593909886,5.65794791,30747.0,30738.0,0.04021196]
["bitfinex-derivatives","BTCF0:USTF0",1609593910187,5.65794791,30747.0,30746.0,0.04021089]
["bitfinex-derivatives","BTCF0:USTF0",1609593910387,4.65993158,30747.0,30746.0,0.04021089]
["bitfinex-derivatives","BTCF0:USTF0",1609593910588,4.65993158,30747.0,30739.0,0.04021059]
["bitfinex-derivatives","BTCF0:USTF0",1609593910790,4.65993158,30747.0,30746.0,0.22064234]
["bitfinex-derivatives","BTCF0:USTF0",1609593910991,4.65993158,30747.0,30746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593911289,5.65794791,30747.0,30746.0,0.22064093]
["bitfinex-derivatives","BTCF0:USTF0",1609593911992,5.65794791,30747.0,30746.0,0.04020935]
["bitfinex-derivatives","BTCF0:USTF0",1609593912393,5.65794791,30747.0,30734.0,0.11981693]
["bitfinex-derivatives","BTCF0:USTF0",1609593912593,5.65794791,30747.0,30746.0,0.04021084]
["bitfinex-derivatives","BTCF0:USTF0",1609593912993,5.65794791,30747.0,30741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593913193,5.65794791,30747.0,30746.0,0.04021073]
["bitfinex-derivatives","BTCF0:USTF0",1609593913393,5.65794791,30747.0,30742.0,0.04021086]
["bitfinex-derivatives","BTCF0:USTF0",1609593913594,6.65794791,30747.0,30742.0,0.04021086]
["bitfinex-derivatives","BTCF0:USTF0",1609593914593,0.99801633,30746.0,30742.0,0.04021086]
["bitfinex-derivatives","BTCF0:USTF0",1609593914994,0.99801633,30746.0,30745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593915295,0.99801633,30746.0,30745.0,0.22064004]
["bitfinex-derivatives","BTCF0:USTF0",1609593915795,0.18043158,30747.0,30745.0,0.22064004]
["bitfinex-derivatives","BTCF0:USTF0",1609593915995,0.17844797,30747.0,30745.0,0.22064004]
["bitfinex-derivatives","BTCF0:USTF0",1609593916296,0.17844797,30747.0,30746.0,0.04020787]
["bitfinex-derivatives","BTCF0:USTF0",1609593921301,1.17844797,30747.0,30746.0,0.04020787]
["bitfinex-derivatives","BTCF0:USTF0",1609593922300,0.17844797,30747.0,30746.0,0.04020787]
["bitfinex-derivatives","BTCF0:USTF0",1609593923902,1.17844797,30747.0,30746.0,0.04020787]
["bitfinex-derivatives","BTCF0:USTF0",1609593924501,6.34244797,30747.0,30734.0,0.04020813]
["bitfinex-derivatives","BTCF0:USTF0",1609593924702,1.17844797,30747.0,30734.0,0.04020813]
["bitfinex-derivatives","BTCF0:USTF0",1609593924905,1.0,30747.0,30746.0,0.04020726]
["bitfinex-derivatives","BTCF0:USTF0",1609593925103,4.8584,30747.0,30735.0,0.04020961]
["bitfinex-derivatives","BTCF0:USTF0",1609593925303,4.8584,30747.0,30746.0,0.04021328]
["bitfinex-derivatives","BTCF0:USTF0",1609593925503,4.8584,30747.0,30733.0,0.25669402]
["bitfinex-derivatives","BTCF0:USTF0",1609593925904,4.8584,30747.0,30746.0,0.040217]
["bitfinex-derivatives","BTCF0:USTF0",1609593926104,4.8584,30747.0,30734.0,0.04021807]
["bitfinex-derivatives","BTCF0:USTF0",1609593926506,4.8584,30747.0,30746.0,0.04021827]
["bitfinex-derivatives","BTCF0:USTF0",1609593926705,4.8584,30747.0,30735.0,0.04022092]
["bitfinex-derivatives","BTCF0:USTF0",1609593926906,0.18043158,30736.0,30726.0,2.30184875]
["bitfinex-derivatives","BTCF0:USTF0",1609593927105,1.0,30735.0,30726.0,2.30184875]
["bitfinex-derivatives","BTCF0:USTF0",1609593927505,1.0,30735.0,30733.0,0.04022169]
["bitfinex-derivatives","BTCF0:USTF0",1609593928606,1.0,30735.0,30732.0,0.8318168]
["bitfinex-derivatives","BTCF0:USTF0",1609593929709,1.0,30733.0,30732.0,0.8318168]
["bitfinex-derivatives","BTCF0:USTF0",1609593929908,2.0,30733.0,30732.0,0.8318168]
["bitfinex-derivatives","BTCF0:USTF0",1609593930109,2.0,30733.0,30732.0,0.95167219]
["bitfinex-derivatives","BTCF0:USTF0",1609593930409,2.0,30733.0,30732.0,0.87203945]
["bitfinex-derivatives","BTCF0:USTF0",1609593930610,2.0,30733.0,30732.0,0.95165984]
["bitfinex-derivatives","BTCF0:USTF0",1609593930810,1.0,30733.0,30732.0,0.95165984]
["bitfinex-derivatives","BTCF0:USTF0",1609593931108,1.0,30733.0,30732.0,1.13209142]
["bitfinex-derivatives","BTCF0:USTF0",1609593931311,0.99801585,30733.0,30732.0,1.13209142]
["bitfinex-derivatives","BTCF0:USTF0",1609593931511,1.0,30735.0,30732.0,1.13209142]
["bitfinex-derivatives","BTCF0:USTF0",1609593931912,0.29599158,30736.0,30733.0,0.11942348]
["bitfinex-derivatives","BTCF0:USTF0",1609593932114,0.29599158,30736.0,30733.0,0.11982967]
["bitfinex-derivatives","BTCF0:USTF0",1609593932313,0.61261882,30746.0,30733.0,0.1198297]
["bitfinex-derivatives","BTCF0:USTF0",1609593932714,0.61261882,30746.0,30733.0,0.04021405]
["bitfinex-derivatives","BTCF0:USTF0",1609593932916,0.01994386,30748.0,30745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593933515,0.01994386,30748.0,30746.0,0.04020793]
["bitfinex-derivatives","BTCF0:USTF0",1609593934416,0.18043158,30749.0,30746.0,0.04020793]
["bitfinex-derivatives","BTCF0:USTF0",1609593935415,0.15105,30750.0,30746.0,0.04020793]
["bitfinex-derivatives","BTCF0:USTF0",1609593935616,1.0,30752.0,30746.0,0.04020793]
["bitfinex-derivatives","BTCF0:USTF0",1609593936517,1.0,30754.0,30746.0,0.04020793]
["bitfinex-derivatives","BTCF0:USTF0",1609593936918,1.0,30754.0,30753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593937518,1.0,30754.0,30753.0,0.22063312]
["bitfinex-derivatives","BTCF0:USTF0",1609593937919,1.0,30754.0,30753.0,0.04020154]
["bitfinex-derivatives","BTCF0:USTF0",1609593938319,1.0,30754.0,30740.0,0.11979415]
["bitfinex-derivatives","BTCF0:USTF0",1609593938519,1.12724,30754.0,30740.0,0.11979415]
["bitfinex-derivatives","BTCF0:USTF0",1609593938720,1.0,30753.0,30740.0,0.11979415]
["bitfinex-derivatives","BTCF0:USTF0",1609593938921,1.0,30753.0,30752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593939423,1.0,30753.0,30752.0,0.22063393]
["bitfinex-derivatives","BTCF0:USTF0",1609593940824,1.0,30753.0,30752.0,0.04020235]
["bitfinex-derivatives","BTCF0:USTF0",1609593941025,1.18043158,30753.0,30752.0,0.04020235]
["bitfinex-derivatives","BTCF0:USTF0",1609593941226,1.18043158,30753.0,30750.0,0.04020098]
["bitfinex-derivatives","BTCF0:USTF0",1609593947535,1.0,30751.0,30750.0,0.04020098]
["bitfinex-derivatives","BTCF0:USTF0",1609593947737,2.0,30751.0,30750.0,0.04020098]
["bitfinex-derivatives","BTCF0:USTF0",1609593950339,6.2768,30751.0,30750.0,0.04020098]
["bitfinex-derivatives","BTCF0:USTF0",1609593950542,6.2768,30751.0,30736.0,0.11979732]
["bitfinex-derivatives","BTCF0:USTF0",1609593950742,6.2768,30751.0,30750.0,0.04020459]
["bitfinex-derivatives","BTCF0:USTF0",1609593951041,6.2768,30751.0,30740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593951244,6.2768,30751.0,30750.0,0.0402071]
["bitfinex-derivatives","BTCF0:USTF0",1609593951641,5.2768,30751.0,30741.0,0.0402073]
["bitfinex-derivatives","BTCF0:USTF0",1609593951841,5.2768,30751.0,30750.0,0.04020705]
["bitfinex-derivatives","BTCF0:USTF0",1609593952041,5.2768,30751.0,30742.0,0.04020821]
["bitfinex-derivatives","BTCF0:USTF0",1609593952341,5.2768,30751.0,30750.0,0.00040614]
["bitfinex-derivatives","BTCF0:USTF0",1609593952643,5.2768,30751.0,30743.0,0.04020997]
["bitfinex-derivatives","BTCF0:USTF0",1609593952842,5.2768,30751.0,30750.0,0.00040614]
["bitfinex-derivatives","BTCF0:USTF0",1609593953043,0.18043158,30753.0,30750.0,0.00040614]
["bitfinex-derivatives","BTCF0:USTF0",1609593953247,5.12724,30754.0,30745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593953442,5.12724,30754.0,30750.0,0.00040614]
["bitfinex-derivatives","BTCF0:USTF0",1609593953642,0.12724,30754.0,30752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593953943,0.01994645,30756.0,30755.0,4.4145]
["bitfinex-derivatives","BTCF0:USTF0",1609593954542,0.01994645,30756.0,30755.0,4.53425719]
["bitfinex-derivatives","BTCF0:USTF0",1609593954944,0.59266622,30757.0,30755.0,4.53425719]
["bitfinex-derivatives","BTCF0:USTF0",1609593954945,0.98703569,30757.0,30755.0,4.53425719]
["bitfinex-derivatives","BTCF0:USTF0",1609593955143,1.11018311,30761.0,30755.0,4.71468877]
["bitfinex-derivatives","BTCF0:USTF0",1609593955344,1.11018311,30761.0,30755.0,4.82927877]
["bitfinex-derivatives","BTCF0:USTF0",1609593955545,1.11018311,30761.0,30760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609593956046,1.11018311,30761.0,30760.0,1.1197268]
["bitfinex-derivatives","BTCF0:USTF0",1609593956446,0.9001091,30777.0,30760.0,1.1197268]
["bitfinex-derivatives","BTCF0:USTF0",1609593956845,0.9001091,30777.0,30761.0,0.11971624]
["bitfinex-derivatives","BTCF0:USTF0",1609593957045,0.9001091,30777.0,30776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593957446,0.9001091,30777.0,30776.0,0.22060694]
["bitfinex-derivatives","BTCF0:USTF0",1609593957949,0.2881,30777.0,30776.0,0.22060694]
["bitfinex-derivatives","BTCF0:USTF0",1609593965455,0.2881,30777.0,30776.0,0.81260694]
["bitfinex-derivatives","BTCF0:USTF0",1609593967157,0.46853158,30777.0,30776.0,0.04017536]
["bitfinex-derivatives","BTCF0:USTF0",1609593967357,1.46853158,30777.0,30776.0,0.04017536]
["bitfinex-derivatives","BTCF0:USTF0",1609593967558,1.58613158,30777.0,30776.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1609593967757,1.58613158,30777.0,30760.0,0.04017342]
["bitfinex-derivatives","BTCF0:USTF0",1609593968159,1.58613158,30777.0,30776.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1609593968358,1.58613158,30777.0,30761.0,0.00040585]
["bitfinex-derivatives","BTCF0:USTF0",1609593968558,1.58613158,30777.0,30760.0,0.04017347]
["bitfinex-derivatives","BTCF0:USTF0",1609593968758,1.58613158,30777.0,30762.0,0.00040585]
["bitfinex-derivatives","BTCF0:USTF0",1609593969158,0.18043158,30763.0,30762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593969359,1.18043158,30763.0,30762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593969558,1.18043158,30763.0,30762.0,0.22061369]
["bitfinex-derivatives","BTCF0:USTF0",1609593970058,1.18043158,30763.0,30762.0,0.04018211]
["bitfinex-derivatives","BTCF0:USTF0",1609593970358,1.18043158,30763.0,30760.0,0.04018322]
["bitfinex-derivatives","BTCF0:USTF0",1609593970758,1.18043158,30763.0,30762.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1609593970958,1.18043158,30763.0,30761.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1609593971160,1.18043158,30763.0,30762.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1609593971559,2.18043158,30763.0,30757.0,0.04018429]
["bitfinex-derivatives","BTCF0:USTF0",1609593971759,2.18043158,30763.0,30762.0,0.00040592]
["bitfinex-derivatives","BTCF0:USTF0",1609593971960,2.18043158,30763.0,30758.0,0.00040592]
["bitfinex-derivatives","BTCF0:USTF0",1609593972260,2.18043158,30763.0,30756.0,0.04018453]
["bitfinex-derivatives","BTCF0:USTF0",1609593972561,2.18043158,30763.0,30759.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1609593972761,2.18043158,30763.0,30757.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1609593973062,0.18043158,30758.0,30756.0,0.03977863]
["bitfinex-derivatives","BTCF0:USTF0",1609593973662,0.1215,30767.0,30756.0,0.04018452]
["bitfinex-derivatives","BTCF0:USTF0",1609593974062,0.1215,30767.0,30760.0,5.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609593974263,1.01253439,30777.0,30760.0,5.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609593974664,1.01253439,30777.0,30761.0,0.0401758]
["bitfinex-derivatives","BTCF0:USTF0",1609593975062,1.01253439,30777.0,30776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593975563,0.89493439,30777.0,30776.0,0.22060104]
["bitfinex-derivatives","BTCF0:USTF0",1609593977464,0.2881,30777.0,30776.0,0.22060104]
["bitfinex-derivatives","BTCF0:USTF0",1609593978170,0.2881,30777.0,30776.0,0.22060097]
["bitfinex-derivatives","BTCF0:USTF0",1609593978369,0.2881,30777.0,30776.0,0.22060096]
["bitfinex-derivatives","BTCF0:USTF0",1609593982570,0.28611863,30777.0,30776.0,0.22060096]
["bitfinex-derivatives","BTCF0:USTF0",1609593983170,0.46655021,30777.0,30776.0,0.22060096]
["bitfinex-derivatives","BTCF0:USTF0",1609593985573,1.46655021,30777.0,30776.0,0.22060096]
["bitfinex-derivatives","BTCF0:USTF0",1609593986274,2.46655021,30777.0,30776.0,0.22060096]
["bitfinex-derivatives","BTCF0:USTF0",1609593987178,1.46655021,30777.0,30776.0,0.22060096]
["bitfinex-derivatives","BTCF0:USTF0",1609593987580,0.46655021,30777.0,30776.0,0.22060096]
["bitfinex-derivatives","BTCF0:USTF0",1609593989177,1.46655021,30777.0,30776.0,0.22060096]
["bitfinex-derivatives","BTCF0:USTF0",1609593989578,2.46655021,30777.0,30776.0,0.22060096]
["bitfinex-derivatives","BTCF0:USTF0",1609593995589,1.46655021,30777.0,30776.0,0.22060096]
["bitfinex-derivatives","BTCF0:USTF0",1609593998592,1.46655021,30777.0,30776.0,0.04016938]
["bitfinex-derivatives","BTCF0:USTF0",1609593999193,1.46655021,30777.0,30772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609593999394,1.46655021,30777.0,30776.0,0.04017114]
["bitfinex-derivatives","BTCF0:USTF0",1609593999593,2.46655021,30777.0,30776.0,0.04017114]
["bitfinex-derivatives","BTCF0:USTF0",1609593999794,2.46655021,30777.0,30773.0,0.04017096]
["bitfinex-derivatives","BTCF0:USTF0",1609593999993,2.46655021,30777.0,30776.0,0.04017094]
["bitfinex-derivatives","BTCF0:USTF0",1609594000193,2.46655021,30777.0,30774.0,0.04017029]
["bitfinex-derivatives","BTCF0:USTF0",1609594000595,2.46655021,30777.0,30776.0,0.04017044]
["bitfinex-derivatives","BTCF0:USTF0",1609594000795,2.46655021,30777.0,30775.0,0.04017044]
["bitfinex-derivatives","BTCF0:USTF0",1609594000995,1.46655021,30777.0,30766.0,0.11969493]
["bitfinex-derivatives","BTCF0:USTF0",1609594001196,1.0,30777.0,30776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594001397,1.0,30777.0,30776.0,0.22059896]
["bitfinex-derivatives","BTCF0:USTF0",1609594001596,0.35521878,30780.0,30776.0,1.22059896]
["bitfinex-derivatives","BTCF0:USTF0",1609594002096,0.35521878,30780.0,30777.0,0.11966842]
["bitfinex-derivatives","BTCF0:USTF0",1609594004198,0.35521878,30780.0,30777.0,0.04016015]
["bitfinex-derivatives","BTCF0:USTF0",1609594004399,0.35521878,30780.0,30778.0,0.04015984]
["bitfinex-derivatives","BTCF0:USTF0",1609594004998,0.35521878,30780.0,30777.0,0.04015895]
["bitfinex-derivatives","BTCF0:USTF0",1609594005299,0.35521878,30780.0,30779.0,0.04015853]
["bitfinex-derivatives","BTCF0:USTF0",1609594005498,0.35521878,30780.0,30777.0,0.04015882]
["bitfinex-derivatives","BTCF0:USTF0",1609594005900,0.35521878,30780.0,30779.0,0.04015797]
["bitfinex-derivatives","BTCF0:USTF0",1609594006101,0.35521878,30780.0,30778.0,0.04015631]
["bitfinex-derivatives","BTCF0:USTF0",1609594006302,0.35521878,30780.0,30779.0,0.0401555]
["bitfinex-derivatives","BTCF0:USTF0",1609594006903,0.35521878,30780.0,30777.0,0.0401562]
["bitfinex-derivatives","BTCF0:USTF0",1609594007102,0.35521878,30780.0,30779.0,0.04015624]
["bitfinex-derivatives","BTCF0:USTF0",1609594007303,0.35521878,30780.0,30778.0,0.04015641]
["bitfinex-derivatives","BTCF0:USTF0",1609594007705,0.35521878,30780.0,30779.0,0.04015715]
["bitfinex-derivatives","BTCF0:USTF0",1609594007905,0.35521878,30780.0,30777.0,0.04015723]
["bitfinex-derivatives","BTCF0:USTF0",1609594008105,0.35521878,30780.0,30779.0,0.04015754]
["bitfinex-derivatives","BTCF0:USTF0",1609594008405,0.35521878,30780.0,30777.0,0.04015777]
["bitfinex-derivatives","BTCF0:USTF0",1609594008807,0.35521878,30780.0,30779.0,0.04015744]
["bitfinex-derivatives","BTCF0:USTF0",1609594009009,0.35521878,30780.0,30778.0,0.04015725]
["bitfinex-derivatives","BTCF0:USTF0",1609594009208,0.35521878,30780.0,30779.0,0.04015874]
["bitfinex-derivatives","BTCF0:USTF0",1609594009711,0.35521878,30780.0,30777.0,0.04015883]
["bitfinex-derivatives","BTCF0:USTF0",1609594012513,0.35521878,30780.0,30777.0,3.87785883]
["bitfinex-derivatives","BTCF0:USTF0",1609594012715,0.35323753,30780.0,30777.0,3.87785883]
["bitfinex-derivatives","BTCF0:USTF0",1609594012913,0.35323753,30780.0,30778.0,0.11966631]
["bitfinex-derivatives","BTCF0:USTF0",1609594014117,1.35323753,30780.0,30777.0,0.04016233]
["bitfinex-derivatives","BTCF0:USTF0",1609594014314,1.35323753,30780.0,30779.0,0.04016238]
["bitfinex-derivatives","BTCF0:USTF0",1609594014513,1.35323753,30780.0,30778.0,0.04016372]
["bitfinex-derivatives","BTCF0:USTF0",1609594014815,1.35323753,30780.0,30779.0,0.04016431]
["bitfinex-derivatives","BTCF0:USTF0",1609594015315,0.35323753,30780.0,30779.0,4.8111]
["bitfinex-derivatives","BTCF0:USTF0",1609594015515,0.35323753,30780.0,30779.0,4.81150603]
["bitfinex-derivatives","BTCF0:USTF0",1609594015715,0.35323753,30780.0,30779.0,4.85126257]
["bitfinex-derivatives","BTCF0:USTF0",1609594015916,0.35323753,30780.0,30779.0,4.93077008]
["bitfinex-derivatives","BTCF0:USTF0",1609594019522,0.35323753,30780.0,30779.0,5.93077008]
["bitfinex-derivatives","BTCF0:USTF0",1609594021627,0.35323753,30780.0,30779.0,4.93077008]
["bitfinex-derivatives","BTCF0:USTF0",1609594021827,0.35323753,30780.0,30779.0,0.11967008]
["bitfinex-derivatives","BTCF0:USTF0",1609594022226,0.35323753,30780.0,30777.0,0.04014956]
["bitfinex-derivatives","BTCF0:USTF0",1609594022627,0.35323753,30780.0,30779.0,0.04014949]
["bitfinex-derivatives","BTCF0:USTF0",1609594022829,0.35323753,30780.0,30778.0,0.04014811]
["bitfinex-derivatives","BTCF0:USTF0",1609594023028,0.35323753,30780.0,30779.0,0.04014772]
["bitfinex-derivatives","BTCF0:USTF0",1609594023627,0.35323753,30780.0,30779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594023829,0.35323753,30780.0,30779.0,1.04014677]
["bitfinex-derivatives","BTCF0:USTF0",1609594024027,0.35323753,30780.0,30779.0,1.11962791]
["bitfinex-derivatives","BTCF0:USTF0",1609594025628,0.35323753,30780.0,30779.0,6.11962791]
["bitfinex-derivatives","BTCF0:USTF0",1609594025928,0.35323753,30780.0,30779.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594026329,0.35323753,30780.0,30779.0,6.11961659]
["bitfinex-derivatives","BTCF0:USTF0",1609594027630,0.35323753,30780.0,30779.0,0.11961659]
["bitfinex-derivatives","BTCF0:USTF0",1609594028028,0.35323753,30780.0,30777.0,0.0401413]
["bitfinex-derivatives","BTCF0:USTF0",1609594030332,0.35323753,30780.0,30777.0,1.95326729]
["bitfinex-derivatives","BTCF0:USTF0",1609594030534,0.15513508,30780.0,30777.0,1.95326729]
["bitfinex-derivatives","BTCF0:USTF0",1609594030731,0.15513508,30780.0,30778.0,0.1196479]
["bitfinex-derivatives","BTCF0:USTF0",1609594032034,0.15513508,30780.0,30777.0,0.04015464]
["bitfinex-derivatives","BTCF0:USTF0",1609594032433,0.15513508,30780.0,30779.0,0.04015478]
["bitfinex-derivatives","BTCF0:USTF0",1609594032632,0.15513508,30780.0,30778.0,0.04015519]
["bitfinex-derivatives","BTCF0:USTF0",1609594032833,0.15513508,30780.0,30779.0,0.04015575]
["bitfinex-derivatives","BTCF0:USTF0",1609594033335,0.33556666,30780.0,30777.0,0.04015657]
["bitfinex-derivatives","BTCF0:USTF0",1609594033735,1.0,30779.0,30777.0,0.04015657]
["bitfinex-derivatives","BTCF0:USTF0",1609594035136,0.15513508,30780.0,30777.0,0.04015657]
["bitfinex-derivatives","BTCF0:USTF0",1609594035337,0.15513508,30780.0,30779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594035737,0.15513508,30780.0,30779.0,0.22058897]
["bitfinex-derivatives","BTCF0:USTF0",1609594039539,0.15513508,30780.0,30779.0,1.22058897]
["bitfinex-derivatives","BTCF0:USTF0",1609594040139,0.15513508,30780.0,30779.0,1.30007977]
["bitfinex-derivatives","BTCF0:USTF0",1609594041540,0.15513508,30780.0,30779.0,0.30007977]
["bitfinex-derivatives","BTCF0:USTF0",1609594041941,0.15513508,30780.0,30779.0,0.22058897]
["bitfinex-derivatives","BTCF0:USTF0",1609594042642,0.15315417,30780.0,30779.0,0.22058897]
["bitfinex-derivatives","BTCF0:USTF0",1609594044541,0.15315417,30780.0,30779.0,1.22058897]
["bitfinex-derivatives","BTCF0:USTF0",1609594044743,0.12749,30791.0,30779.0,1.22058897]
["bitfinex-derivatives","BTCF0:USTF0",1609594044948,0.86510874,30805.0,30779.0,1.22058897]
["bitfinex-derivatives","BTCF0:USTF0",1609594045143,0.86510874,30805.0,30797.0,3.9146]
["bitfinex-derivatives","BTCF0:USTF0",1609594045343,0.86510874,30805.0,30782.0,6.9884]
["bitfinex-derivatives","BTCF0:USTF0",1609594045543,0.2827,30826.0,30799.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594045544,0.01984079,30801.0,30799.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594045943,0.01984079,30801.0,30800.0,0.04012982]
["bitfinex-derivatives","BTCF0:USTF0",1609594046145,0.01984079,30801.0,30800.0,0.11957362]
["bitfinex-derivatives","BTCF0:USTF0",1609594046343,0.01984079,30801.0,30800.0,0.04012982]
["bitfinex-derivatives","BTCF0:USTF0",1609594047346,1.37530067,30818.0,30800.0,0.04012982]
["bitfinex-derivatives","BTCF0:USTF0",1609594047347,0.01982681,30822.0,30800.0,0.04012982]
["bitfinex-derivatives","BTCF0:USTF0",1609594047547,0.01982681,30822.0,30821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594047945,0.01982681,30822.0,30821.0,0.18083806]
["bitfinex-derivatives","BTCF0:USTF0",1609594048146,0.01982681,30822.0,30821.0,0.00040648]
["bitfinex-derivatives","BTCF0:USTF0",1609594048447,0.01982681,30822.0,30816.0,0.00040646]
["bitfinex-derivatives","BTCF0:USTF0",1609594049252,0.01982681,30822.0,30803.0,5.393]
["bitfinex-derivatives","BTCF0:USTF0",1609594049652,0.01982681,30822.0,30815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594050054,0.16259,30823.0,30816.0,0.00040644]
["bitfinex-derivatives","BTCF0:USTF0",1609594051653,0.16259,30823.0,30819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594051953,0.16259,30823.0,30820.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609594052556,0.16259,30823.0,30813.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609594052755,0.16259,30823.0,30821.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609594053056,0.16259,30823.0,30814.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609594053257,0.16259,30823.0,30813.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609594053457,1.16259,30823.0,30813.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609594053657,1.16259,30823.0,30815.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609594053859,1.16259,30823.0,30814.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609594054058,0.16259,30823.0,30816.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609594054259,1.0,30825.0,30816.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609594054459,1.0,30825.0,30815.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609594054660,1.11926,30825.0,30817.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609594054861,1.11926,30825.0,30816.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609594055260,1.11926,30825.0,30818.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609594055460,1.11926,30825.0,30817.0,0.00040645]
["bitfinex-derivatives","BTCF0:USTF0",1609594055661,0.18043158,30818.0,30805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594055862,1.0,30817.0,30805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594056262,1.0,30817.0,30806.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609594057462,1.0,30817.0,30802.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609594057665,0.18043158,30803.0,30802.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609594057864,1.29056158,30803.0,30801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594058065,1.29056158,30803.0,30802.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609594059166,1.29056158,30803.0,30790.0,0.04013609]
["bitfinex-derivatives","BTCF0:USTF0",1609594059567,1.0,30796.0,30793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594059867,1.0,30796.0,30794.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1609594060368,1.0,30795.0,30794.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1609594060568,1.10246984,30795.0,30794.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1609594060767,0.10445,30795.0,30794.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1609594060968,0.10445,30795.0,30794.0,0.00040655]
["bitfinex-derivatives","BTCF0:USTF0",1609594061569,0.28488158,30795.0,30794.0,0.00040655]
["bitfinex-derivatives","BTCF0:USTF0",1609594062878,0.28488158,30795.0,30794.0,0.00040654]
["bitfinex-derivatives","BTCF0:USTF0",1609594063372,0.28488158,30795.0,30794.0,0.04013594]
["bitfinex-derivatives","BTCF0:USTF0",1609594064174,1.28488158,30795.0,30794.0,0.04013594]
["bitfinex-derivatives","BTCF0:USTF0",1609594064976,1.28488158,30795.0,30790.0,0.04013756]
["bitfinex-derivatives","BTCF0:USTF0",1609594065175,1.28488158,30795.0,30794.0,0.04013828]
["bitfinex-derivatives","BTCF0:USTF0",1609594065476,1.28488158,30795.0,30791.0,0.04013862]
["bitfinex-derivatives","BTCF0:USTF0",1609594065675,2.28488158,30795.0,30794.0,0.04013915]
["bitfinex-derivatives","BTCF0:USTF0",1609594066076,2.28488158,30795.0,30789.0,0.0401391]
["bitfinex-derivatives","BTCF0:USTF0",1609594066277,2.28488158,30795.0,30794.0,0.0401397]
["bitfinex-derivatives","BTCF0:USTF0",1609594066476,2.28488158,30795.0,30790.0,0.04013958]
["bitfinex-derivatives","BTCF0:USTF0",1609594066877,2.28488158,30795.0,30794.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1609594067076,2.28488158,30795.0,30791.0,0.04013977]
["bitfinex-derivatives","BTCF0:USTF0",1609594067278,2.28488158,30795.0,30794.0,0.04014019]
["bitfinex-derivatives","BTCF0:USTF0",1609594067676,2.28488158,30795.0,30782.0,0.07946518]
["bitfinex-derivatives","BTCF0:USTF0",1609594067677,1.0,30793.0,30788.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594067879,1.0,30792.0,30788.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594068081,1.0,30792.0,30789.0,0.0401402]
["bitfinex-derivatives","BTCF0:USTF0",1609594068575,1.0,30793.0,30789.0,0.0401402]
["bitfinex-derivatives","BTCF0:USTF0",1609594069576,0.99,30792.0,30789.0,0.0401402]
["bitfinex-derivatives","BTCF0:USTF0",1609594069777,0.18043158,30790.0,30789.0,0.0401402]
["bitfinex-derivatives","BTCF0:USTF0",1609594069977,1.17043158,30790.0,30789.0,0.0401402]
["bitfinex-derivatives","BTCF0:USTF0",1609594071081,1.17043158,30790.0,30783.0,0.04014341]
["bitfinex-derivatives","BTCF0:USTF0",1609594071281,1.17043158,30790.0,30789.0,0.04014372]
["bitfinex-derivatives","BTCF0:USTF0",1609594071481,0.18043158,30790.0,30789.0,0.04014372]
["bitfinex-derivatives","BTCF0:USTF0",1609594071680,0.18043158,30790.0,30785.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594071881,0.18043158,30790.0,30789.0,0.04014401]
["bitfinex-derivatives","BTCF0:USTF0",1609594072080,1.17043158,30790.0,30786.0,0.04014421]
["bitfinex-derivatives","BTCF0:USTF0",1609594072281,1.16043158,30790.0,30786.0,0.04014421]
["bitfinex-derivatives","BTCF0:USTF0",1609594072481,1.16043158,30790.0,30789.0,0.040144]
["bitfinex-derivatives","BTCF0:USTF0",1609594072683,1.16043158,30790.0,30787.0,0.04014658]
["bitfinex-derivatives","BTCF0:USTF0",1609594072881,1.16043158,30790.0,30789.0,0.04014726]
["bitfinex-derivatives","BTCF0:USTF0",1609594073184,1.16043158,30790.0,30788.0,0.0401471]
["bitfinex-derivatives","BTCF0:USTF0",1609594073385,1.15043158,30790.0,30788.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1609594073583,1.15043158,30790.0,30786.0,0.04014789]
["bitfinex-derivatives","BTCF0:USTF0",1609594073782,1.15043158,30790.0,30789.0,0.04014799]
["bitfinex-derivatives","BTCF0:USTF0",1609594073982,1.15043158,30790.0,30787.0,0.04014806]
["bitfinex-derivatives","BTCF0:USTF0",1609594074183,1.70893158,30790.0,30789.0,0.04014819]
["bitfinex-derivatives","BTCF0:USTF0",1609594074583,1.70893158,30790.0,30788.0,0.04014839]
["bitfinex-derivatives","BTCF0:USTF0",1609594074783,1.70893158,30790.0,30789.0,0.00040666]
["bitfinex-derivatives","BTCF0:USTF0",1609594074985,1.70893158,30790.0,30776.0,0.04015166]
["bitfinex-derivatives","BTCF0:USTF0",1609594075183,1.15043158,30790.0,30776.0,0.04015166]
["bitfinex-derivatives","BTCF0:USTF0",1609594075385,1.14043158,30790.0,30789.0,0.00040668]
["bitfinex-derivatives","BTCF0:USTF0",1609594075585,5.0,30783.0,30777.0,0.04015197]
["bitfinex-derivatives","BTCF0:USTF0",1609594075790,0.17845034,30778.0,30776.0,0.04015433]
["bitfinex-derivatives","BTCF0:USTF0",1609594075986,0.99,30777.0,30776.0,0.04015433]
["bitfinex-derivatives","BTCF0:USTF0",1609594076187,0.99,30777.0,30772.0,2.11746575]
["bitfinex-derivatives","BTCF0:USTF0",1609594076388,0.99,30777.0,30776.0,0.00040675]
["bitfinex-derivatives","BTCF0:USTF0",1609594077090,0.99,30777.0,30765.0,0.04016083]
["bitfinex-derivatives","BTCF0:USTF0",1609594077692,1.99,30777.0,30776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594078295,1.0,30777.0,30776.0,0.22058662]
["bitfinex-derivatives","BTCF0:USTF0",1609594079591,1.0,30787.0,30776.0,0.22058662]
["bitfinex-derivatives","BTCF0:USTF0",1609594079792,0.99,30786.0,30781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594079991,1.15871,30786.0,30781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594080393,1.15871,30786.0,30782.0,0.04015064]
["bitfinex-derivatives","BTCF0:USTF0",1609594080592,1.15871,30786.0,30782.0,0.00040666]
["bitfinex-derivatives","BTCF0:USTF0",1609594080895,1.15871,30786.0,30783.0,0.00040671]
["bitfinex-derivatives","BTCF0:USTF0",1609594081091,1.15871,30786.0,30773.0,0.03974772]
["bitfinex-derivatives","BTCF0:USTF0",1609594081491,1.15871,30786.0,30773.0,0.04015443]
["bitfinex-derivatives","BTCF0:USTF0",1609594081691,0.18043158,30774.0,30773.0,0.04015443]
["bitfinex-derivatives","BTCF0:USTF0",1609594081892,1.17043158,30774.0,30773.0,0.04015443]
["bitfinex-derivatives","BTCF0:USTF0",1609594082091,1.27546158,30774.0,30773.0,0.04015443]
["bitfinex-derivatives","BTCF0:USTF0",1609594082291,1.27546158,30774.0,30767.0,0.04015608]
["bitfinex-derivatives","BTCF0:USTF0",1609594082491,1.27546158,30774.0,30773.0,0.04015661]
["bitfinex-derivatives","BTCF0:USTF0",1609594082691,1.27546158,30774.0,30768.0,0.04015821]
["bitfinex-derivatives","BTCF0:USTF0",1609594083091,1.27546158,30774.0,30773.0,0.04016083]
["bitfinex-derivatives","BTCF0:USTF0",1609594083291,1.27546158,30774.0,30769.0,0.04016111]
["bitfinex-derivatives","BTCF0:USTF0",1609594083494,1.27546158,30774.0,30773.0,0.04016111]
["bitfinex-derivatives","BTCF0:USTF0",1609594083891,1.27546158,30774.0,30770.0,0.04016144]
["bitfinex-derivatives","BTCF0:USTF0",1609594084091,1.27546158,30774.0,30773.0,0.04016021]
["bitfinex-derivatives","BTCF0:USTF0",1609594084291,1.27546158,30774.0,30763.0,0.04016079]
["bitfinex-derivatives","BTCF0:USTF0",1609594084591,1.27546158,30774.0,30773.0,0.04016255]
["bitfinex-derivatives","BTCF0:USTF0",1609594084791,1.27546158,30774.0,30762.0,3.9409]
["bitfinex-derivatives","BTCF0:USTF0",1609594084991,1.27546158,30774.0,30763.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1609594085191,1.27546158,30774.0,30763.0,0.0401658]
["bitfinex-derivatives","BTCF0:USTF0",1609594085392,1.27546158,30774.0,30764.0,0.04016578]
["bitfinex-derivatives","BTCF0:USTF0",1609594085793,0.18043158,30765.0,30764.0,0.04016578]
["bitfinex-derivatives","BTCF0:USTF0",1609594085994,1.32941158,30765.0,30760.0,0.11968628]
["bitfinex-derivatives","BTCF0:USTF0",1609594086193,1.32941158,30765.0,30764.0,0.04016831]
["bitfinex-derivatives","BTCF0:USTF0",1609594086397,1.32941158,30765.0,30764.0,0.00040684]
["bitfinex-derivatives","BTCF0:USTF0",1609594086595,1.32941158,30765.0,30761.0,0.04016732]
["bitfinex-derivatives","BTCF0:USTF0",1609594086810,0.33941158,30765.0,30764.0,0.00040684]
["bitfinex-derivatives","BTCF0:USTF0",1609594087007,0.33941158,30765.0,30756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594087008,0.15898,30765.0,30762.0,4.76326664]
["bitfinex-derivatives","BTCF0:USTF0",1609594087202,0.15699848,30765.0,30762.0,4.72350684]
["bitfinex-derivatives","BTCF0:USTF0",1609594087401,0.15699848,30765.0,30764.0,0.00040679]
["bitfinex-derivatives","BTCF0:USTF0",1609594087601,0.15699848,30765.0,30763.0,0.11966335]
["bitfinex-derivatives","BTCF0:USTF0",1609594087794,0.15699848,30765.0,30764.0,0.18083833]
["bitfinex-derivatives","BTCF0:USTF0",1609594088195,1.0,30773.0,30764.0,0.22058846]
["bitfinex-derivatives","BTCF0:USTF0",1609594088598,1.0,30773.0,30765.0,0.04015841]
["bitfinex-derivatives","BTCF0:USTF0",1609594089599,1.0,30766.0,30765.0,0.04015841]
["bitfinex-derivatives","BTCF0:USTF0",1609594089799,2.18043158,30766.0,30765.0,0.04015841]
["bitfinex-derivatives","BTCF0:USTF0",1609594090001,2.32378158,30766.0,30765.0,0.04015841]
["bitfinex-derivatives","BTCF0:USTF0",1609594091205,1.32378158,30766.0,30765.0,0.04015841]
["bitfinex-derivatives","BTCF0:USTF0",1609594091604,0.32378158,30766.0,30765.0,0.04015841]
["bitfinex-derivatives","BTCF0:USTF0",1609594092204,0.14335,30766.0,30765.0,0.04015841]
["bitfinex-derivatives","BTCF0:USTF0",1609594092604,1.0,30772.0,30765.0,0.04015841]
["bitfinex-derivatives","BTCF0:USTF0",1609594093607,0.10503,30774.0,30765.0,0.04015841]
["bitfinex-derivatives","BTCF0:USTF0",1609594093808,0.18043158,30780.0,30773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594094007,1.18043158,30780.0,30773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594094207,1.18043158,30780.0,30773.0,0.2205879]
["bitfinex-derivatives","BTCF0:USTF0",1609594094406,1.18043158,30780.0,30774.0,0.04015647]
["bitfinex-derivatives","BTCF0:USTF0",1609594095809,1.18043158,30775.0,30771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594096010,1.0,30774.0,30771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594096210,1.16413,30774.0,30772.0,0.04015799]
["bitfinex-derivatives","BTCF0:USTF0",1609594097612,1.0,30773.0,30772.0,0.04015799]
["bitfinex-derivatives","BTCF0:USTF0",1609594097812,2.0,30773.0,30772.0,0.04015799]
["bitfinex-derivatives","BTCF0:USTF0",1609594098013,1.99801868,30773.0,30772.0,0.04015799]
["bitfinex-derivatives","BTCF0:USTF0",1609594098312,2.0,30773.0,30772.0,0.04015799]
["bitfinex-derivatives","BTCF0:USTF0",1609594098513,2.0,30773.0,30762.0,0.11966316]
["bitfinex-derivatives","BTCF0:USTF0",1609594098714,2.0,30773.0,30772.0,0.04016062]
["bitfinex-derivatives","BTCF0:USTF0",1609594098916,2.0,30773.0,30763.0,0.0401606]
["bitfinex-derivatives","BTCF0:USTF0",1609594099220,2.0,30773.0,30772.0,0.0401606]
["bitfinex-derivatives","BTCF0:USTF0",1609594099417,2.0,30773.0,30764.0,0.04016067]
["bitfinex-derivatives","BTCF0:USTF0",1609594099718,2.0,30773.0,30772.0,0.0401606]
["bitfinex-derivatives","BTCF0:USTF0",1609594100120,2.0,30773.0,30765.0,0.22059206]
["bitfinex-derivatives","BTCF0:USTF0",1609594100322,2.0,30773.0,30772.0,0.04016105]
["bitfinex-derivatives","BTCF0:USTF0",1609594100520,2.0,30773.0,30766.0,0.04016081]
["bitfinex-derivatives","BTCF0:USTF0",1609594100923,2.0,30773.0,30772.0,0.0401639]
["bitfinex-derivatives","BTCF0:USTF0",1609594101222,2.0,30773.0,30772.0,0.04016412]
["bitfinex-derivatives","BTCF0:USTF0",1609594101422,2.0,30773.0,30759.0,0.0401644]
["bitfinex-derivatives","BTCF0:USTF0",1609594101623,2.0,30773.0,30772.0,0.04016377]
["bitfinex-derivatives","BTCF0:USTF0",1609594101824,2.18043158,30773.0,30760.0,0.04016325]
["bitfinex-derivatives","BTCF0:USTF0",1609594102224,2.18043158,30773.0,30772.0,0.04016407]
["bitfinex-derivatives","BTCF0:USTF0",1609594102425,5.0,30771.0,30761.0,0.04016516]
["bitfinex-derivatives","BTCF0:USTF0",1609594102626,1.0,30770.0,30755.0,0.07951488]
["bitfinex-derivatives","BTCF0:USTF0",1609594103027,1.0,30770.0,30762.0,0.04016684]
["bitfinex-derivatives","BTCF0:USTF0",1609594103227,1.0,30770.0,30756.0,0.04016661]
["bitfinex-derivatives","BTCF0:USTF0",1609594103428,1.0,30770.0,30763.0,0.04016657]
["bitfinex-derivatives","BTCF0:USTF0",1609594103828,0.18043158,30764.0,30757.0,0.04016587]
["bitfinex-derivatives","BTCF0:USTF0",1609594104027,0.18043158,30764.0,30752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594104028,1.0,30763.0,30752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594104227,1.0,30763.0,30753.0,0.04016603]
["bitfinex-derivatives","BTCF0:USTF0",1609594104428,1.0,30759.0,30753.0,0.04016603]
["bitfinex-derivatives","BTCF0:USTF0",1609594104627,1.0,30758.0,30753.0,0.04016603]
["bitfinex-derivatives","BTCF0:USTF0",1609594105628,1.0,30759.0,30753.0,0.04016603]
["bitfinex-derivatives","BTCF0:USTF0",1609594105829,1.0,30759.0,30758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594106328,0.11094,30765.0,30758.0,0.22059819]
["bitfinex-derivatives","BTCF0:USTF0",1609594106930,0.11094,30765.0,30759.0,0.04016195]
["bitfinex-derivatives","BTCF0:USTF0",1609594107630,0.11094,30765.0,30758.0,0.2599401]
["bitfinex-derivatives","BTCF0:USTF0",1609594107829,0.18043158,30769.0,30764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594108229,0.18043158,30769.0,30765.0,0.04016111]
["bitfinex-derivatives","BTCF0:USTF0",1609594109834,0.18043158,30769.0,30768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594110433,0.18043158,30769.0,30768.0,0.22059152]
["bitfinex-derivatives","BTCF0:USTF0",1609594113046,0.17845024,30769.0,30768.0,0.22059152]
["bitfinex-derivatives","BTCF0:USTF0",1609594114339,1.17845024,30769.0,30768.0,0.22059152]
["bitfinex-derivatives","BTCF0:USTF0",1609594114540,1.17845024,30769.0,30768.0,0.04015994]
["bitfinex-derivatives","BTCF0:USTF0",1609594114941,1.17845024,30769.0,30758.0,0.04016196]
["bitfinex-derivatives","BTCF0:USTF0",1609594115139,1.17845024,30769.0,30768.0,0.04016273]
["bitfinex-derivatives","BTCF0:USTF0",1609594115341,1.17845024,30769.0,30757.0,0.11967517]
["bitfinex-derivatives","BTCF0:USTF0",1609594115641,1.17845024,30769.0,30768.0,0.04016869]
["bitfinex-derivatives","BTCF0:USTF0",1609594115841,1.17845024,30769.0,30758.0,0.04016999]
["bitfinex-derivatives","BTCF0:USTF0",1609594116240,1.17845024,30769.0,30757.0,0.11967885]
["bitfinex-derivatives","BTCF0:USTF0",1609594116441,1.17845024,30769.0,30759.0,0.04017099]
["bitfinex-derivatives","BTCF0:USTF0",1609594116641,1.17845024,30769.0,30758.0,0.04017151]
["bitfinex-derivatives","BTCF0:USTF0",1609594116942,1.17845024,30769.0,30753.0,0.04017261]
["bitfinex-derivatives","BTCF0:USTF0",1609594117242,1.17845024,30769.0,30759.0,0.04017217]
["bitfinex-derivatives","BTCF0:USTF0",1609594117443,1.17845024,30769.0,30754.0,0.04017153]
["bitfinex-derivatives","BTCF0:USTF0",1609594117744,1.17845024,30769.0,30753.0,0.04017151]
["bitfinex-derivatives","BTCF0:USTF0",1609594117946,1.0,30769.0,30756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594118145,1.0,30768.0,30756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594118345,1.0,30761.0,30757.0,0.040171]
["bitfinex-derivatives","BTCF0:USTF0",1609594119949,1.0,30761.0,30760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594120347,1.0,30765.0,30760.0,0.22060174]
["bitfinex-derivatives","BTCF0:USTF0",1609594120747,1.0,30765.0,30761.0,0.04016992]
["bitfinex-derivatives","BTCF0:USTF0",1609594121347,0.12995,30766.0,30761.0,0.04016992]
["bitfinex-derivatives","BTCF0:USTF0",1609594121948,0.12995,30766.0,30765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594122549,0.12995,30766.0,30765.0,0.22059979]
["bitfinex-derivatives","BTCF0:USTF0",1609594123548,1.0,30772.0,30765.0,0.22059979]
["bitfinex-derivatives","BTCF0:USTF0",1609594123948,0.18043158,30766.0,30765.0,0.22059979]
["bitfinex-derivatives","BTCF0:USTF0",1609594124148,1.18043158,30766.0,30765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594124349,1.18043158,30766.0,30765.0,0.22059829]
["bitfinex-derivatives","BTCF0:USTF0",1609594124548,1.18043158,30766.0,30765.0,0.04016671]
["bitfinex-derivatives","BTCF0:USTF0",1609594124948,1.18043158,30766.0,30758.0,0.11968813]
["bitfinex-derivatives","BTCF0:USTF0",1609594125152,1.18043158,30766.0,30765.0,0.04016778]
["bitfinex-derivatives","BTCF0:USTF0",1609594125548,1.18043158,30766.0,30759.0,0.04016821]
["bitfinex-derivatives","BTCF0:USTF0",1609594125750,1.18043158,30766.0,30758.0,0.11968833]
["bitfinex-derivatives","BTCF0:USTF0",1609594125949,1.0,30766.0,30760.0,0.0401681]
["bitfinex-derivatives","BTCF0:USTF0",1609594126349,1.0,30766.0,30759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594126350,1.0,30766.0,30759.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1609594126549,1.0,30766.0,30761.0,0.04016864]
["bitfinex-derivatives","BTCF0:USTF0",1609594126749,1.0,30766.0,30760.0,0.0401685]
["bitfinex-derivatives","BTCF0:USTF0",1609594127051,1.0,30766.0,30762.0,0.0401685]
["bitfinex-derivatives","BTCF0:USTF0",1609594127250,1.0,30766.0,30761.0,0.04016886]
["bitfinex-derivatives","BTCF0:USTF0",1609594127652,1.0,30766.0,30763.0,0.04016897]
["bitfinex-derivatives","BTCF0:USTF0",1609594127851,1.0,30766.0,30762.0,0.0401693]
["bitfinex-derivatives","BTCF0:USTF0",1609594128049,0.18043158,30763.0,30759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594128253,1.0,30762.0,30755.0,0.07952136]
["bitfinex-derivatives","BTCF0:USTF0",1609594128450,1.0,30762.0,30754.0,0.07952314]
["bitfinex-derivatives","BTCF0:USTF0",1609594128751,1.0,30762.0,30756.0,0.04017027]
["bitfinex-derivatives","BTCF0:USTF0",1609594128962,0.15714,30767.0,30761.0,4.4171]
["bitfinex-derivatives","BTCF0:USTF0",1609594129363,0.15714,30767.0,30762.0,0.11967648]
["bitfinex-derivatives","BTCF0:USTF0",1609594129555,0.16413,30774.0,30762.0,0.11967648]
["bitfinex-derivatives","BTCF0:USTF0",1609594129758,0.01966199,30779.0,30762.0,0.11967648]
["bitfinex-derivatives","BTCF0:USTF0",1609594129953,0.01966199,30779.0,30778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594130557,0.18043158,30782.0,30778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594130558,0.18043158,30782.0,30778.0,0.22058306]
["bitfinex-derivatives","BTCF0:USTF0",1609594130755,0.18043158,30782.0,30779.0,0.04015093]
["bitfinex-derivatives","BTCF0:USTF0",1609594132658,1.18043158,30782.0,30779.0,0.04015093]
["bitfinex-derivatives","BTCF0:USTF0",1609594133058,1.18043158,30782.0,30780.0,0.04015059]
["bitfinex-derivatives","BTCF0:USTF0",1609594133659,1.18043158,30782.0,30778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594133660,1.18043158,30782.0,30779.0,0.04015097]
["bitfinex-derivatives","BTCF0:USTF0",1609594133859,1.18043158,30782.0,30781.0,0.00040758]
["bitfinex-derivatives","BTCF0:USTF0",1609594134060,1.17845054,30782.0,30781.0,0.00040758]
["bitfinex-derivatives","BTCF0:USTF0",1609594134260,1.17845054,30782.0,30780.0,0.00040758]
["bitfinex-derivatives","BTCF0:USTF0",1609594134460,1.17845054,30782.0,30781.0,0.00040758]
["bitfinex-derivatives","BTCF0:USTF0",1609594135262,1.17845054,30782.0,30769.0,0.11964925]
["bitfinex-derivatives","BTCF0:USTF0",1609594135461,1.17845054,30782.0,30781.0,0.00040762]
["bitfinex-derivatives","BTCF0:USTF0",1609594135759,1.17845054,30782.0,30769.0,0.07949442]
["bitfinex-derivatives","BTCF0:USTF0",1609594135760,1.17845054,30782.0,30770.0,0.04015511]
["bitfinex-derivatives","BTCF0:USTF0",1609594135960,1.17845054,30782.0,30781.0,0.04015509]
["bitfinex-derivatives","BTCF0:USTF0",1609594136363,2.17845054,30782.0,30771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594136563,2.17845054,30782.0,30781.0,0.04015649]
["bitfinex-derivatives","BTCF0:USTF0",1609594136762,2.17845054,30782.0,30772.0,0.04015618]
["bitfinex-derivatives","BTCF0:USTF0",1609594137163,2.17845054,30782.0,30781.0,0.04015539]
["bitfinex-derivatives","BTCF0:USTF0",1609594137363,2.17845054,30782.0,30773.0,0.04015526]
["bitfinex-derivatives","BTCF0:USTF0",1609594137563,2.17845054,30782.0,30781.0,0.00040762]
["bitfinex-derivatives","BTCF0:USTF0",1609594137768,2.17845054,30782.0,30781.0,0.04015524]
["bitfinex-derivatives","BTCF0:USTF0",1609594138372,1.17845054,30782.0,30781.0,0.04015524]
["bitfinex-derivatives","BTCF0:USTF0",1609594138765,1.17845054,30782.0,30781.0,0.04015415]
["bitfinex-derivatives","BTCF0:USTF0",1609594138967,1.17845054,30782.0,30772.0,0.04015485]
["bitfinex-derivatives","BTCF0:USTF0",1609594140169,1.0,30782.0,30777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594140371,1.0,30781.0,30777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594140569,1.0,30781.0,30778.0,0.04015373]
["bitfinex-derivatives","BTCF0:USTF0",1609594142173,0.18043158,30779.0,30778.0,0.04015373]
["bitfinex-derivatives","BTCF0:USTF0",1609594142374,1.18043158,30779.0,30778.0,0.04015373]
["bitfinex-derivatives","BTCF0:USTF0",1609594144286,1.17845042,30779.0,30778.0,0.04015373]
["bitfinex-derivatives","BTCF0:USTF0",1609594145084,0.17845042,30779.0,30778.0,0.04015373]
["bitfinex-derivatives","BTCF0:USTF0",1609594147087,1.0,30789.0,30778.0,0.04015373]
["bitfinex-derivatives","BTCF0:USTF0",1609594147385,1.0,30788.0,30778.0,0.04015373]
["bitfinex-derivatives","BTCF0:USTF0",1609594148087,1.11559,30788.0,30778.0,0.04015373]
["bitfinex-derivatives","BTCF0:USTF0",1609594148286,1.11559,30788.0,30785.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594148687,1.11559,30788.0,30786.0,0.04015034]
["bitfinex-derivatives","BTCF0:USTF0",1609594149187,1.11559,30788.0,30786.0,0.00040758]
["bitfinex-derivatives","BTCF0:USTF0",1609594149388,1.11559,30788.0,30776.0,0.11964285]
["bitfinex-derivatives","BTCF0:USTF0",1609594150188,1.11559,30788.0,30784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594150388,1.0,30785.0,30784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594150589,2.0,30785.0,30784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594150788,2.0,30785.0,30784.0,0.22058313]
["bitfinex-derivatives","BTCF0:USTF0",1609594150990,2.0,30785.0,30784.0,0.04015155]
["bitfinex-derivatives","BTCF0:USTF0",1609594151390,2.0,30785.0,30776.0,0.11964555]
["bitfinex-derivatives","BTCF0:USTF0",1609594151992,2.0,30785.0,30776.0,0.04015285]
["bitfinex-derivatives","BTCF0:USTF0",1609594152194,2.0,30785.0,30777.0,0.04015347]
["bitfinex-derivatives","BTCF0:USTF0",1609594152392,1.0,30784.0,30776.0,0.30007612]
["bitfinex-derivatives","BTCF0:USTF0",1609594152592,1.0,30783.0,30776.0,0.30007612]
["bitfinex-derivatives","BTCF0:USTF0",1609594152792,1.0,30783.0,30778.0,0.04015265]
["bitfinex-derivatives","BTCF0:USTF0",1609594152993,1.0,30783.0,30777.0,0.0401529]
["bitfinex-derivatives","BTCF0:USTF0",1609594153496,1.0,30784.0,30777.0,0.0401529]
["bitfinex-derivatives","BTCF0:USTF0",1609594154195,1.0,30784.0,30782.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594154396,1.0,30787.0,30782.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594154596,1.0,30787.0,30783.0,0.04015006]
["bitfinex-derivatives","BTCF0:USTF0",1609594155299,0.11559,30788.0,30783.0,0.04015006]
["bitfinex-derivatives","BTCF0:USTF0",1609594155497,1.11559,30788.0,30783.0,0.04015006]
["bitfinex-derivatives","BTCF0:USTF0",1609594155699,1.163,30788.0,30784.0,0.04014928]
["bitfinex-derivatives","BTCF0:USTF0",1609594155899,1.163,30788.0,30783.0,0.04014935]
["bitfinex-derivatives","BTCF0:USTF0",1609594156101,1.163,30788.0,30785.0,0.04014651]
["bitfinex-derivatives","BTCF0:USTF0",1609594156299,0.18043158,30786.0,30785.0,0.04014651]
["bitfinex-derivatives","BTCF0:USTF0",1609594156500,0.18043158,30786.0,30784.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1609594156701,0.18043158,30786.0,30785.0,0.04014636]
["bitfinex-derivatives","BTCF0:USTF0",1609594156901,0.18043158,30786.0,30783.0,0.04014647]
["bitfinex-derivatives","BTCF0:USTF0",1609594157301,0.18043158,30786.0,30785.0,0.0401465]
["bitfinex-derivatives","BTCF0:USTF0",1609594157501,0.18043158,30786.0,30784.0,0.04014655]
["bitfinex-derivatives","BTCF0:USTF0",1609594157702,0.18043158,30786.0,30785.0,0.04014655]
["bitfinex-derivatives","BTCF0:USTF0",1609594158204,0.18043158,30786.0,30783.0,0.04014659]
["bitfinex-derivatives","BTCF0:USTF0",1609594158606,1.0,30785.0,30783.0,0.04014659]
["bitfinex-derivatives","BTCF0:USTF0",1609594159306,0.18043158,30786.0,30784.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1609594159505,0.163,30788.0,30783.0,0.04014659]
["bitfinex-derivatives","BTCF0:USTF0",1609594159705,0.163,30788.0,30784.0,4.2153]
["bitfinex-derivatives","BTCF0:USTF0",1609594160107,1.0,30793.0,30785.0,0.11960672]
["bitfinex-derivatives","BTCF0:USTF0",1609594160306,1.0,30793.0,30792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594160508,0.11449,30795.0,30792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594160706,0.11449,30795.0,30792.0,0.2205686]
["bitfinex-derivatives","BTCF0:USTF0",1609594160907,1.0,30794.0,30793.0,0.04013547]
["bitfinex-derivatives","BTCF0:USTF0",1609594161909,0.11449,30795.0,30793.0,0.04013547]
["bitfinex-derivatives","BTCF0:USTF0",1609594162208,0.18043158,30794.0,30793.0,0.04013547]
["bitfinex-derivatives","BTCF0:USTF0",1609594164009,0.17845132,30794.0,30793.0,0.04013547]
["bitfinex-derivatives","BTCF0:USTF0",1609594166915,1.17845132,30794.0,30793.0,0.04013547]
["bitfinex-derivatives","BTCF0:USTF0",1609594167621,1.17845132,30794.0,30793.0,0.63923547]
["bitfinex-derivatives","BTCF0:USTF0",1609594168518,0.17845132,30794.0,30793.0,0.63923547]
["bitfinex-derivatives","BTCF0:USTF0",1609594170025,0.16476,30802.0,30793.0,0.63923547]
["bitfinex-derivatives","BTCF0:USTF0",1609594170227,0.16476,30802.0,30801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594170438,0.16476,30802.0,30801.0,4.18673158]
["bitfinex-derivatives","BTCF0:USTF0",1609594170825,0.01983561,30808.0,30801.0,4.22685801]
["bitfinex-derivatives","BTCF0:USTF0",1609594171223,0.01983561,30808.0,30802.0,0.04012205]
["bitfinex-derivatives","BTCF0:USTF0",1609594171623,0.01983561,30808.0,30802.0,0.11955037]
["bitfinex-derivatives","BTCF0:USTF0",1609594172225,0.01983561,30808.0,30807.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594172425,0.01983561,30808.0,30807.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594172826,0.01983561,30808.0,30807.0,1.22054658]
["bitfinex-derivatives","BTCF0:USTF0",1609594173027,0.01982541,30818.0,30807.0,1.22054658]
["bitfinex-derivatives","BTCF0:USTF0",1609594173427,0.01982541,30818.0,30808.0,0.04011346]
["bitfinex-derivatives","BTCF0:USTF0",1609594174228,0.01982541,30818.0,30817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594174628,0.01982541,30818.0,30817.0,0.22054369]
["bitfinex-derivatives","BTCF0:USTF0",1609594175029,0.18043158,30821.0,30817.0,0.22054369]
["bitfinex-derivatives","BTCF0:USTF0",1609594175229,0.18043158,30821.0,30817.0,0.18083662]
["bitfinex-derivatives","BTCF0:USTF0",1609594175429,0.18043158,30821.0,30818.0,0.00040504]
["bitfinex-derivatives","BTCF0:USTF0",1609594178032,1.0,30824.0,30818.0,0.00040504]
["bitfinex-derivatives","BTCF0:USTF0",1609594178232,1.0,30824.0,30823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594178432,0.18043158,30828.0,30823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594178632,0.18043158,30828.0,30823.0,0.1808366]
["bitfinex-derivatives","BTCF0:USTF0",1609594179033,0.18043158,30828.0,30824.0,0.00040502]
["bitfinex-derivatives","BTCF0:USTF0",1609594181941,0.01973766,30832.0,30824.0,0.00040502]
["bitfinex-derivatives","BTCF0:USTF0",1609594182342,0.01973766,30832.0,30830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594182541,0.01973766,30832.0,30831.0,0.000405]
["bitfinex-derivatives","BTCF0:USTF0",1609594184242,0.20016924,30832.0,30831.0,0.000405]
["bitfinex-derivatives","BTCF0:USTF0",1609594184442,1.20016924,30832.0,30831.0,0.000405]
["bitfinex-derivatives","BTCF0:USTF0",1609594184743,1.20016924,30832.0,30825.0,0.04010772]
["bitfinex-derivatives","BTCF0:USTF0",1609594184944,1.20016924,30832.0,30831.0,0.000405]
["bitfinex-derivatives","BTCF0:USTF0",1609594185143,1.36554924,30832.0,30831.0,0.000405]
["bitfinex-derivatives","BTCF0:USTF0",1609594185344,1.36554924,30832.0,30825.0,0.04010772]
["bitfinex-derivatives","BTCF0:USTF0",1609594185543,1.36554924,30832.0,30831.0,0.000405]
["bitfinex-derivatives","BTCF0:USTF0",1609594185744,1.36554924,30832.0,30825.0,0.04010772]
["bitfinex-derivatives","BTCF0:USTF0",1609594186044,1.36554924,30832.0,30831.0,0.000405]
["bitfinex-derivatives","BTCF0:USTF0",1609594186445,0.36554924,30832.0,30828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594186646,0.34581158,30832.0,30831.0,0.000405]
["bitfinex-derivatives","BTCF0:USTF0",1609594186845,0.34581158,30832.0,30828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594187045,0.34581158,30832.0,30831.0,0.000405]
["bitfinex-derivatives","BTCF0:USTF0",1609594187447,0.34581158,30832.0,30825.0,0.04010825]
["bitfinex-derivatives","BTCF0:USTF0",1609594187646,0.34581158,30832.0,30831.0,0.000405]
["bitfinex-derivatives","BTCF0:USTF0",1609594187848,0.34581158,30832.0,30826.0,0.000405]
["bitfinex-derivatives","BTCF0:USTF0",1609594188147,0.34581158,30832.0,30825.0,0.04010823]
["bitfinex-derivatives","BTCF0:USTF0",1609594188347,0.16538,30832.0,30828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594188548,1.16538,30832.0,30828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594188749,1.16538,30832.0,30829.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1609594190452,0.18043158,30830.0,30829.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1609594190752,0.18043158,30830.0,30825.0,0.04010753]
["bitfinex-derivatives","BTCF0:USTF0",1609594191553,0.16538,30832.0,30825.0,0.04010753]
["bitfinex-derivatives","BTCF0:USTF0",1609594191753,0.60533712,30837.0,30825.0,0.04010753]
["bitfinex-derivatives","BTCF0:USTF0",1609594192354,0.60533712,30837.0,30836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594192954,0.60533712,30837.0,30836.0,0.1808365]
["bitfinex-derivatives","BTCF0:USTF0",1609594193154,0.60533712,30837.0,30836.0,0.22052957]
["bitfinex-derivatives","BTCF0:USTF0",1609594195264,0.03,30838.0,30836.0,0.22052957]
["bitfinex-derivatives","BTCF0:USTF0",1609594195562,0.03,30838.0,30837.0,0.04009534]
["bitfinex-derivatives","BTCF0:USTF0",1609594199566,0.03,30838.0,30837.0,0.11947077]
["bitfinex-derivatives","BTCF0:USTF0",1609594201468,0.18043158,30842.0,30837.0,0.11947077]
["bitfinex-derivatives","BTCF0:USTF0",1609594201769,0.01966453,30849.0,30837.0,0.11947077]
["bitfinex-derivatives","BTCF0:USTF0",1609594202570,0.20009611,30849.0,30848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594202973,0.20009611,30849.0,30848.0,0.22052098]
["bitfinex-derivatives","BTCF0:USTF0",1609594206278,0.18043158,30849.0,30848.0,0.22052098]
["bitfinex-derivatives","BTCF0:USTF0",1609594207477,0.60328158,30851.0,30848.0,0.22052098]
["bitfinex-derivatives","BTCF0:USTF0",1609594207677,0.60328158,30851.0,30848.0,4.83752098]
["bitfinex-derivatives","BTCF0:USTF0",1609594207878,0.60328158,30851.0,30849.0,0.04008231]
["bitfinex-derivatives","BTCF0:USTF0",1609594209481,0.18043158,30856.0,30849.0,0.04008231]
["bitfinex-derivatives","BTCF0:USTF0",1609594210484,0.18043158,30856.0,30855.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594210684,0.18043158,30856.0,30855.0,0.78353158]
["bitfinex-derivatives","BTCF0:USTF0",1609594211083,0.18043158,30856.0,30855.0,0.82360807]
["bitfinex-derivatives","BTCF0:USTF0",1609594213288,0.029472,30865.0,30855.0,0.82360807]
["bitfinex-derivatives","BTCF0:USTF0",1609594213887,0.029472,30865.0,30856.0,0.04007194]
["bitfinex-derivatives","BTCF0:USTF0",1609594214486,0.029472,30865.0,30864.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594214888,0.02946702,30867.0,30864.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594215087,0.02946702,30867.0,30864.0,0.18083572]
["bitfinex-derivatives","BTCF0:USTF0",1609594215288,0.02946702,30867.0,30865.0,0.00040414]
["bitfinex-derivatives","BTCF0:USTF0",1609594219189,0.02946702,30867.0,30865.0,0.04006416]
["bitfinex-derivatives","BTCF0:USTF0",1609594220691,1.08582068,30880.0,30865.0,0.04006416]
["bitfinex-derivatives","BTCF0:USTF0",1609594220692,0.0195889,30881.0,30865.0,0.04006416]
["bitfinex-derivatives","BTCF0:USTF0",1609594221093,0.0195889,30881.0,30870.0,4.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609594221293,0.0195889,30881.0,30865.0,0.04006416]
["bitfinex-derivatives","BTCF0:USTF0",1609594221492,0.0195889,30881.0,30874.0,4.024]
["bitfinex-derivatives","BTCF0:USTF0",1609594221690,0.1576289,30881.0,30874.0,4.024]
["bitfinex-derivatives","BTCF0:USTF0",1609594222092,0.1576289,30881.0,30875.0,0.00040401]
["bitfinex-derivatives","BTCF0:USTF0",1609594222493,0.1576289,30881.0,30880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594222694,0.13804,30881.0,30880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594222893,0.13804,30881.0,30880.0,0.18084005]
["bitfinex-derivatives","BTCF0:USTF0",1609594226798,1.0,30890.0,30880.0,0.18084005]
["bitfinex-derivatives","BTCF0:USTF0",1609594227298,1.0,30890.0,30881.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1609594228500,0.18043158,30882.0,30881.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1609594228999,0.34660158,30882.0,30881.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1609594229200,1.34660158,30882.0,30881.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1609594229599,1.34660158,30882.0,30867.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1609594229798,1.34660158,30882.0,30881.0,0.00040846]
["bitfinex-derivatives","BTCF0:USTF0",1609594230099,1.34660158,30882.0,30868.0,0.00040846]
["bitfinex-derivatives","BTCF0:USTF0",1609594230500,1.16617,30882.0,30881.0,0.0004085]
["bitfinex-derivatives","BTCF0:USTF0",1609594230699,1.16617,30882.0,30869.0,0.0004085]
["bitfinex-derivatives","BTCF0:USTF0",1609594230899,1.16617,30882.0,30881.0,0.0004085]
["bitfinex-derivatives","BTCF0:USTF0",1609594231099,1.16617,30882.0,30870.0,0.00040852]
["bitfinex-derivatives","BTCF0:USTF0",1609594231501,1.16617,30882.0,30868.0,0.0004085]
["bitfinex-derivatives","BTCF0:USTF0",1609594231702,1.16617,30882.0,30871.0,0.00040852]
["bitfinex-derivatives","BTCF0:USTF0",1609594231905,1.16617,30882.0,30869.0,0.00040852]
["bitfinex-derivatives","BTCF0:USTF0",1609594232306,1.16617,30882.0,30872.0,0.00040852]
["bitfinex-derivatives","BTCF0:USTF0",1609594232504,0.18043158,30873.0,30870.0,0.00040854]
["bitfinex-derivatives","BTCF0:USTF0",1609594232706,1.18043158,30873.0,30866.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594232902,1.28629158,30873.0,30866.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594233103,1.28629158,30873.0,30871.0,0.00040855]
["bitfinex-derivatives","BTCF0:USTF0",1609594233303,1.28629158,30873.0,30867.0,0.00040855]
["bitfinex-derivatives","BTCF0:USTF0",1609594233503,1.28629158,30873.0,30872.0,0.00040855]
["bitfinex-derivatives","BTCF0:USTF0",1609594233804,1.28629158,30873.0,30866.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594233805,1.28629158,30873.0,30868.0,0.00040855]
["bitfinex-derivatives","BTCF0:USTF0",1609594234003,1.28629158,30873.0,30872.0,0.00040855]
["bitfinex-derivatives","BTCF0:USTF0",1609594234404,7.28629158,30873.0,30867.0,0.00040855]
["bitfinex-derivatives","BTCF0:USTF0",1609594234603,0.18043158,30868.0,30866.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1609594234804,1.0,30867.0,30866.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1609594235203,1.0,30867.0,30866.0,1.98040859]
["bitfinex-derivatives","BTCF0:USTF0",1609594236605,1.0,30867.0,30866.0,0.98040859]
["bitfinex-derivatives","BTCF0:USTF0",1609594236805,1.0,30867.0,30859.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594237206,1.0,30867.0,30860.0,0.040076]
["bitfinex-derivatives","BTCF0:USTF0",1609594237709,1.0,30867.0,30860.0,0.0396674]
["bitfinex-derivatives","BTCF0:USTF0",1609594237909,1.0,30867.0,30861.0,0.0004086]
["bitfinex-derivatives","BTCF0:USTF0",1609594238109,1.0,30867.0,30860.0,0.040076]
["bitfinex-derivatives","BTCF0:USTF0",1609594238309,1.0,30867.0,30862.0,0.0004086]
["bitfinex-derivatives","BTCF0:USTF0",1609594238510,0.18043158,30863.0,30862.0,0.0004086]
["bitfinex-derivatives","BTCF0:USTF0",1609594238712,1.29254158,30863.0,30861.0,0.04007607]
["bitfinex-derivatives","BTCF0:USTF0",1609594238913,1.29254158,30863.0,30862.0,0.0004086]
["bitfinex-derivatives","BTCF0:USTF0",1609594239112,1.29254158,30863.0,30862.0,0.04007844]
["bitfinex-derivatives","BTCF0:USTF0",1609594239412,1.29254158,30863.0,30846.0,0.11941202]
["bitfinex-derivatives","BTCF0:USTF0",1609594239612,1.29254158,30863.0,30862.0,0.04007681]
["bitfinex-derivatives","BTCF0:USTF0",1609594239912,1.29254158,30863.0,30847.0,0.0400776]
["bitfinex-derivatives","BTCF0:USTF0",1609594240113,1.29254158,30863.0,30862.0,0.04007714]
["bitfinex-derivatives","BTCF0:USTF0",1609594240514,1.29254158,30863.0,30852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594240713,1.29254158,30863.0,30862.0,0.04007596]
["bitfinex-derivatives","BTCF0:USTF0",1609594240916,1.29254158,30863.0,30852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594241316,1.29254158,30863.0,30853.0,0.04007604]
["bitfinex-derivatives","BTCF0:USTF0",1609594242518,0.18043158,30854.0,30853.0,0.04007604]
["bitfinex-derivatives","BTCF0:USTF0",1609594243120,1.18043158,30854.0,30853.0,0.04007604]
["bitfinex-derivatives","BTCF0:USTF0",1609594244021,1.18043158,30854.0,30846.0,0.11941416]
["bitfinex-derivatives","BTCF0:USTF0",1609594244221,1.18043158,30854.0,30853.0,0.04007928]
["bitfinex-derivatives","BTCF0:USTF0",1609594244421,1.18043158,30854.0,30847.0,0.04008022]
["bitfinex-derivatives","BTCF0:USTF0",1609594244623,1.0,30854.0,30848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594244822,1.0,30854.0,30853.0,0.00040865]
["bitfinex-derivatives","BTCF0:USTF0",1609594245022,1.0,30854.0,30849.0,0.00040865]
["bitfinex-derivatives","BTCF0:USTF0",1609594245222,1.0,30854.0,30853.0,0.00040865]
["bitfinex-derivatives","BTCF0:USTF0",1609594245621,1.0,30854.0,30850.0,0.00040865]
["bitfinex-derivatives","BTCF0:USTF0",1609594245823,1.0,30854.0,30853.0,0.00040868]
["bitfinex-derivatives","BTCF0:USTF0",1609594246023,1.0,30854.0,30830.0,0.11942813]
["bitfinex-derivatives","BTCF0:USTF0",1609594246223,0.2815,30853.0,30830.0,0.11942813]
["bitfinex-derivatives","BTCF0:USTF0",1609594246424,1.0,30852.0,30830.0,0.11901943]
["bitfinex-derivatives","BTCF0:USTF0",1609594246623,1.0,30852.0,30834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594247023,1.0,30852.0,30835.0,0.03968138]
["bitfinex-derivatives","BTCF0:USTF0",1609594247224,1.0,30852.0,30835.0,0.04009012]
["bitfinex-derivatives","BTCF0:USTF0",1609594248425,1.0,30852.0,30835.0,0.00040874]
["bitfinex-derivatives","BTCF0:USTF0",1609594248625,0.18043158,30852.0,30835.0,0.00040874]
["bitfinex-derivatives","BTCF0:USTF0",1609594248828,0.21519087,30858.0,30836.0,0.00040876]
["bitfinex-derivatives","BTCF0:USTF0",1609594249226,4.8275,30851.0,30815.0,5.0335]
["bitfinex-derivatives","BTCF0:USTF0",1609594249425,1.0,30850.0,30815.0,5.0335]
["bitfinex-derivatives","BTCF0:USTF0",1609594249628,1.0,30850.0,30837.0,0.00040881]
["bitfinex-derivatives","BTCF0:USTF0",1609594249829,1.0,30850.0,30815.0,5.0335]
["bitfinex-derivatives","BTCF0:USTF0",1609594249830,1.0,30850.0,30816.0,0.04009928]
["bitfinex-derivatives","BTCF0:USTF0",1609594250027,1.0,30850.0,30838.0,0.00040883]
["bitfinex-derivatives","BTCF0:USTF0",1609594250428,1.0,30850.0,30817.0,0.00040885]
["bitfinex-derivatives","BTCF0:USTF0",1609594250628,1.0,30850.0,30839.0,0.00040885]
["bitfinex-derivatives","BTCF0:USTF0",1609594250828,1.0,30850.0,30819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594251328,1.0,30850.0,30820.0,0.00040889]
["bitfinex-derivatives","BTCF0:USTF0",1609594251728,1.0,30850.0,30820.0,0.04010332]
["bitfinex-derivatives","BTCF0:USTF0",1609594253029,1.0,30850.0,30816.0,0.04009905]
["bitfinex-derivatives","BTCF0:USTF0",1609594253229,1.0,30850.0,30821.0,0.0400992]
["bitfinex-derivatives","BTCF0:USTF0",1609594253431,0.7031433,30848.0,30821.0,0.0400992]
["bitfinex-derivatives","BTCF0:USTF0",1609594253631,0.7031433,30848.0,30817.0,0.04009876]
["bitfinex-derivatives","BTCF0:USTF0",1609594253831,1.7031433,30848.0,30822.0,0.04009821]
["bitfinex-derivatives","BTCF0:USTF0",1609594254033,1.0,30848.0,30818.0,0.04009662]
["bitfinex-derivatives","BTCF0:USTF0",1609594254533,1.0,30848.0,30819.0,0.04009546]
["bitfinex-derivatives","BTCF0:USTF0",1609594254734,1.0,30848.0,30830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594255132,0.11177,30851.0,30831.0,0.00040878]
["bitfinex-derivatives","BTCF0:USTF0",1609594255332,1.0,30855.0,30831.0,4.54330878]
["bitfinex-derivatives","BTCF0:USTF0",1609594255533,0.70277504,30856.0,30831.0,4.54330878]
["bitfinex-derivatives","BTCF0:USTF0",1609594255734,0.70277504,30856.0,30831.0,4.5829917]
["bitfinex-derivatives","BTCF0:USTF0",1609594255933,0.70277504,30856.0,30832.0,0.04008825]
["bitfinex-derivatives","BTCF0:USTF0",1609594256534,1.0,30844.0,30832.0,0.11943884]
["bitfinex-derivatives","BTCF0:USTF0",1609594256734,1.0,30844.0,30843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594257236,1.0,30844.0,30843.0,0.22051581]
["bitfinex-derivatives","BTCF0:USTF0",1609594258535,0.30792158,30850.0,30843.0,0.22051581]
["bitfinex-derivatives","BTCF0:USTF0",1609594258736,0.12749,30850.0,30847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594259235,0.12749,30850.0,30848.0,0.00040868]
["bitfinex-derivatives","BTCF0:USTF0",1609594260236,0.12749,30850.0,30836.0,0.04008446]
["bitfinex-derivatives","BTCF0:USTF0",1609594260437,0.12749,30850.0,30849.0,0.00040868]
["bitfinex-derivatives","BTCF0:USTF0",1609594260636,0.30792158,30850.0,30843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594261037,0.30792158,30850.0,30835.0,3.37533158]
["bitfinex-derivatives","BTCF0:USTF0",1609594261436,0.30792158,30850.0,30836.0,0.00040866]
["bitfinex-derivatives","BTCF0:USTF0",1609594261637,0.30792158,30850.0,30836.0,0.04008252]
["bitfinex-derivatives","BTCF0:USTF0",1609594262437,1.0,30845.0,30836.0,0.04008252]
["bitfinex-derivatives","BTCF0:USTF0",1609594262639,1.0,30845.0,30844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594263039,1.0,30845.0,30844.0,0.22051204]
["bitfinex-derivatives","BTCF0:USTF0",1609594263240,0.99802268,30845.0,30844.0,0.22051204]
["bitfinex-derivatives","BTCF0:USTF0",1609594263540,0.12749,30850.0,30844.0,0.22051204]
["bitfinex-derivatives","BTCF0:USTF0",1609594263738,1.0,30851.0,30844.0,0.22051204]
["bitfinex-derivatives","BTCF0:USTF0",1609594263939,1.0,30851.0,30845.0,0.04007693]
["bitfinex-derivatives","BTCF0:USTF0",1609594264641,1.0,30851.0,30850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594264842,1.0,30851.0,30845.0,0.04007693]
["bitfinex-derivatives","BTCF0:USTF0",1609594265042,2.0,30851.0,30850.0,0.04007781]
["bitfinex-derivatives","BTCF0:USTF0",1609594265244,1.0,30851.0,30850.0,0.04007781]
["bitfinex-derivatives","BTCF0:USTF0",1609594265443,1.0,30851.0,30846.0,0.04007786]
["bitfinex-derivatives","BTCF0:USTF0",1609594265643,1.0,30851.0,30850.0,0.04007696]
["bitfinex-derivatives","BTCF0:USTF0",1609594265843,1.0,30851.0,30847.0,0.04007692]
["bitfinex-derivatives","BTCF0:USTF0",1609594266144,1.0,30851.0,30850.0,0.0400767]
["bitfinex-derivatives","BTCF0:USTF0",1609594266345,2.0,30851.0,30836.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1609594266646,2.0,30851.0,30850.0,0.04007906]
["bitfinex-derivatives","BTCF0:USTF0",1609594266846,2.0,30851.0,30842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594267146,2.0,30851.0,30850.0,0.04007955]
["bitfinex-derivatives","BTCF0:USTF0",1609594267347,1.0,30851.0,30850.0,0.04007955]
["bitfinex-derivatives","BTCF0:USTF0",1609594267546,1.0,30852.0,30843.0,0.04007922]
["bitfinex-derivatives","BTCF0:USTF0",1609594267747,1.0,30852.0,30850.0,0.04007907]
["bitfinex-derivatives","BTCF0:USTF0",1609594267946,1.0,30852.0,30836.0,0.11943031]
["bitfinex-derivatives","BTCF0:USTF0",1609594268248,1.0,30852.0,30851.0,0.04008042]
["bitfinex-derivatives","BTCF0:USTF0",1609594268448,1.0,30852.0,30837.0,0.04007935]
["bitfinex-derivatives","BTCF0:USTF0",1609594268649,1.0,30852.0,30844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594269050,0.13475,30853.0,30845.0,0.04007933]
["bitfinex-derivatives","BTCF0:USTF0",1609594269452,1.0,30847.0,30845.0,0.04007933]
["bitfinex-derivatives","BTCF0:USTF0",1609594270653,0.18043158,30846.0,30845.0,0.04007933]
["bitfinex-derivatives","BTCF0:USTF0",1609594272058,0.18043158,30846.0,30844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594272260,0.18043158,30846.0,30845.0,0.04007804]
["bitfinex-derivatives","BTCF0:USTF0",1609594272661,1.0,30852.0,30845.0,0.04007804]
["bitfinex-derivatives","BTCF0:USTF0",1609594272662,0.13475,30853.0,30845.0,0.04007804]
["bitfinex-derivatives","BTCF0:USTF0",1609594273061,0.18043158,30856.0,30845.0,0.04007804]
["bitfinex-derivatives","BTCF0:USTF0",1609594274663,0.18043158,30852.0,30851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594275163,0.18043158,30852.0,30851.0,0.22050534]
["bitfinex-derivatives","BTCF0:USTF0",1609594275465,1.18043158,30852.0,30851.0,0.22050534]
["bitfinex-derivatives","BTCF0:USTF0",1609594275763,1.18043158,30852.0,30851.0,0.04007376]
["bitfinex-derivatives","BTCF0:USTF0",1609594276367,2.18043158,30852.0,30837.0,0.11940937]
["bitfinex-derivatives","BTCF0:USTF0",1609594276564,2.18043158,30852.0,30851.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609594276764,2.18043158,30852.0,30846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594277065,2.18043158,30852.0,30851.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609594277265,2.18043158,30852.0,30847.0,0.0400779]
["bitfinex-derivatives","BTCF0:USTF0",1609594277466,7.18043158,30852.0,30847.0,0.0400779]
["bitfinex-derivatives","BTCF0:USTF0",1609594277667,7.18043158,30852.0,30837.0,4.48427828]
["bitfinex-derivatives","BTCF0:USTF0",1609594277867,7.18043158,30852.0,30848.0,0.00040816]
["bitfinex-derivatives","BTCF0:USTF0",1609594278067,7.18043158,30852.0,30838.0,0.04008168]
["bitfinex-derivatives","BTCF0:USTF0",1609594278367,7.18043158,30852.0,30849.0,0.00040816]
["bitfinex-derivatives","BTCF0:USTF0",1609594278568,7.18043158,30852.0,30839.0,0.00040816]
["bitfinex-derivatives","BTCF0:USTF0",1609594278769,0.18043158,30840.0,30839.0,0.18083974]
["bitfinex-derivatives","BTCF0:USTF0",1609594278969,0.18043158,30840.0,30839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594279170,0.18043158,30840.0,30839.0,0.22051353]
["bitfinex-derivatives","BTCF0:USTF0",1609594279570,1.18043158,30840.0,30839.0,0.22051353]
["bitfinex-derivatives","BTCF0:USTF0",1609594280270,1.18043158,30840.0,30839.0,0.04008195]
["bitfinex-derivatives","BTCF0:USTF0",1609594280671,1.18043158,30840.0,30839.0,0.00040817]
["bitfinex-derivatives","BTCF0:USTF0",1609594280870,1.18043158,30840.0,30838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594281070,1.18043158,30840.0,30839.0,0.04008183]
["bitfinex-derivatives","BTCF0:USTF0",1609594281572,2.18043158,30840.0,30839.0,0.04008183]
["bitfinex-derivatives","BTCF0:USTF0",1609594281771,2.17845401,30840.0,30839.0,0.04008183]
["bitfinex-derivatives","BTCF0:USTF0",1609594281970,2.17845401,30840.0,30839.0,0.03967366]
["bitfinex-derivatives","BTCF0:USTF0",1609594282171,2.17845401,30840.0,30826.0,1.86494598]
["bitfinex-derivatives","BTCF0:USTF0",1609594282371,2.17845401,30840.0,30839.0,0.04008918]
["bitfinex-derivatives","BTCF0:USTF0",1609594282571,2.17845401,30840.0,30827.0,0.04009125]
["bitfinex-derivatives","BTCF0:USTF0",1609594282772,0.18043158,30828.0,30827.0,0.11945723]
["bitfinex-derivatives","BTCF0:USTF0",1609594282973,0.18043158,30828.0,30827.0,0.04009125]
["bitfinex-derivatives","BTCF0:USTF0",1609594283372,0.18043158,30828.0,30827.0,0.11945619]
["bitfinex-derivatives","BTCF0:USTF0",1609594283773,0.18043158,30828.0,30826.0,0.04009145]
["bitfinex-derivatives","BTCF0:USTF0",1609594283973,0.18043158,30828.0,30827.0,0.04009294]
["bitfinex-derivatives","BTCF0:USTF0",1609594284474,0.18043158,30828.0,30819.0,0.11945877]
["bitfinex-derivatives","BTCF0:USTF0",1609594284674,0.18043158,30828.0,30827.0,0.04009483]
["bitfinex-derivatives","BTCF0:USTF0",1609594284875,0.17113,30830.0,30827.0,0.04009483]
["bitfinex-derivatives","BTCF0:USTF0",1609594285074,0.17113,30830.0,30820.0,0.04009518]
["bitfinex-derivatives","BTCF0:USTF0",1609594285274,0.17113,30830.0,30828.0,0.04009465]
["bitfinex-derivatives","BTCF0:USTF0",1609594285475,0.17113,30830.0,30821.0,0.0400946]
["bitfinex-derivatives","BTCF0:USTF0",1609594285875,0.17113,30830.0,30818.0,0.04009478]
["bitfinex-derivatives","BTCF0:USTF0",1609594286077,0.17113,30830.0,30822.0,0.04009469]
["bitfinex-derivatives","BTCF0:USTF0",1609594286276,0.17113,30830.0,30819.0,0.04009483]
["bitfinex-derivatives","BTCF0:USTF0",1609594286678,1.17113,30830.0,30823.0,0.04009483]
["bitfinex-derivatives","BTCF0:USTF0",1609594286878,1.17113,30830.0,30820.0,0.04009498]
["bitfinex-derivatives","BTCF0:USTF0",1609594287079,1.17113,30830.0,30824.0,0.0400949]
["bitfinex-derivatives","BTCF0:USTF0",1609594287379,1.17113,30830.0,30821.0,0.04009586]
["bitfinex-derivatives","BTCF0:USTF0",1609594287580,1.17113,30830.0,30825.0,0.0004095]
["bitfinex-derivatives","BTCF0:USTF0",1609594287779,1.0,30829.0,30825.0,0.04009765]
["bitfinex-derivatives","BTCF0:USTF0",1609594287979,1.0,30829.0,30822.0,0.04009784]
["bitfinex-derivatives","BTCF0:USTF0",1609594288180,1.0,30829.0,30826.0,0.04009839]
["bitfinex-derivatives","BTCF0:USTF0",1609594288380,1.0,30829.0,30823.0,0.04009872]
["bitfinex-derivatives","BTCF0:USTF0",1609594288579,1.17113,30830.0,30823.0,0.04009872]
["bitfinex-derivatives","BTCF0:USTF0",1609594288780,0.18043158,30824.0,30820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594289281,0.18043158,30824.0,30821.0,0.04009985]
["bitfinex-derivatives","BTCF0:USTF0",1609594289682,0.17113,30830.0,30821.0,0.04009985]
["bitfinex-derivatives","BTCF0:USTF0",1609594289881,0.2947,30836.0,30821.0,0.04009985]
["bitfinex-derivatives","BTCF0:USTF0",1609594290685,1.0,30835.0,30821.0,0.04009985]
["bitfinex-derivatives","BTCF0:USTF0",1609594290883,0.18043158,30822.0,30821.0,0.04009985]
["bitfinex-derivatives","BTCF0:USTF0",1609594291087,0.31979158,30822.0,30821.0,0.04009985]
["bitfinex-derivatives","BTCF0:USTF0",1609594291683,1.31979158,30822.0,30821.0,0.04009985]
["bitfinex-derivatives","BTCF0:USTF0",1609594292090,2.31979158,30822.0,30821.0,0.04009985]
["bitfinex-derivatives","BTCF0:USTF0",1609594292294,7.76919158,30822.0,30821.0,0.04009985]
["bitfinex-derivatives","BTCF0:USTF0",1609594292487,7.76919158,30822.0,30809.0,1.92025093]
["bitfinex-derivatives","BTCF0:USTF0",1609594292696,7.76919158,30822.0,30821.0,0.00040959]
["bitfinex-derivatives","BTCF0:USTF0",1609594293084,7.76919158,30822.0,30810.0,0.04010774]
["bitfinex-derivatives","BTCF0:USTF0",1609594293286,7.76919158,30822.0,30821.0,0.00040961]
["bitfinex-derivatives","BTCF0:USTF0",1609594293488,6.76919158,30822.0,30811.0,0.00040961]
["bitfinex-derivatives","BTCF0:USTF0",1609594293887,6.76919158,30822.0,30805.0,0.04010735]
["bitfinex-derivatives","BTCF0:USTF0",1609594294086,6.76919158,30822.0,30811.0,0.03970116]
["bitfinex-derivatives","BTCF0:USTF0",1609594294286,6.76919158,30822.0,30806.0,0.04011235]
["bitfinex-derivatives","BTCF0:USTF0",1609594294588,6.76919158,30822.0,30805.0,0.04011242]
["bitfinex-derivatives","BTCF0:USTF0",1609594294787,0.18043158,30806.0,30804.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594295188,0.18043158,30806.0,30805.0,0.04011294]
["bitfinex-derivatives","BTCF0:USTF0",1609594295988,0.18043158,30806.0,30803.0,0.04011349]
["bitfinex-derivatives","BTCF0:USTF0",1609594296188,0.18043158,30806.0,30805.0,0.04011371]
["bitfinex-derivatives","BTCF0:USTF0",1609594296389,0.18043158,30806.0,30804.0,0.04011324]
["bitfinex-derivatives","BTCF0:USTF0",1609594296792,0.18043158,30806.0,30803.0,0.04011316]
["bitfinex-derivatives","BTCF0:USTF0",1609594296992,1.18043158,30806.0,30805.0,0.04011376]
["bitfinex-derivatives","BTCF0:USTF0",1609594297191,1.18043158,30806.0,30804.0,0.04011425]
["bitfinex-derivatives","BTCF0:USTF0",1609594297593,1.18043158,30806.0,30805.0,0.03970489]
["bitfinex-derivatives","BTCF0:USTF0",1609594297792,1.18043158,30806.0,30805.0,0.00040966]
["bitfinex-derivatives","BTCF0:USTF0",1609594298395,1.18043158,30806.0,30802.0,0.04011648]
["bitfinex-derivatives","BTCF0:USTF0",1609594298593,1.78955237,30806.0,30805.0,0.00040969]
["bitfinex-derivatives","BTCF0:USTF0",1609594298793,1.78955237,30806.0,30803.0,0.00040969]
["bitfinex-derivatives","BTCF0:USTF0",1609594299193,1.78955237,30806.0,30805.0,0.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1609594299395,1.78955237,30806.0,30804.0,0.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1609594299594,6.78955237,30806.0,30805.0,0.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1609594299795,6.78955237,30806.0,30800.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594299995,6.78955237,30806.0,30805.0,0.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1609594300195,6.78955237,30806.0,30801.0,0.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1609594300396,6.78955237,30806.0,30805.0,0.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1609594300696,6.78955237,30806.0,30802.0,0.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1609594300898,6.78955237,30806.0,30805.0,0.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1609594301297,6.78955237,30806.0,30801.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1609594301497,2.78955237,30806.0,30805.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1609594301698,2.78955237,30806.0,30802.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1609594301998,2.78955237,30806.0,30805.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1609594302301,2.78955237,30806.0,30803.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1609594302499,2.78955237,30806.0,30805.0,0.00040976]
["bitfinex-derivatives","BTCF0:USTF0",1609594302801,2.78955237,30806.0,30802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609594303301,2.78955237,30806.0,30803.0,0.00040978]
["bitfinex-derivatives","BTCF0:USTF0",1609594303504,1.78955237,30806.0,30803.0,0.00040978]
["bitfinex-derivatives","BTCF0:USTF0",1609594305403,1.78955237,30806.0,30800.0,1.1167]
["bitfinex-derivatives","BTCF0:USTF0",1609594305805,1.78955237,30806.0,30801.0,0.00040982]
["bitfinex-derivatives","BTCF0:USTF0",1609594306807,0.18043158,30802.0,30801.0,0.00040982]
["bitfinex-derivatives","BTCF0:USTF0",1609594307007,1.18043158,30802.0,30801.0,0.00040982]
["bitfinex-derivatives","BTCF0:USTF0",1609594307507,2.18043158,30802.0,30801.0,0.00040982]
["bitfinex-derivatives","BTCF0:USTF0",1609594308711,2.17845169,30802.0,30801.0,0.00040982]
["bitfinex-derivatives","BTCF0:USTF0",1609594308908,0.8833,30800.0,30785.0,4.74183158]
["bitfinex-derivatives","BTCF0:USTF0",1609594309108,1.0,30799.0,30785.0,4.74183158]
["bitfinex-derivatives","BTCF0:USTF0",1609594309308,1.15356,30799.0,30785.0,4.74183158]
["bitfinex-derivatives","BTCF0:USTF0",1609594309508,5.0,30796.0,30786.0,0.04013012]
["bitfinex-derivatives","BTCF0:USTF0",1609594309708,1.0,30795.0,30786.0,0.04013012]
["bitfinex-derivatives","BTCF0:USTF0",1609594310912,0.18043158,30787.0,30786.0,0.04013012]
["bitfinex-derivatives","BTCF0:USTF0",1609594311111,0.30424158,30787.0,30786.0,0.04013012]
["bitfinex-derivatives","BTCF0:USTF0",1609594311313,1.30424158,30787.0,30786.0,0.04013012]
["bitfinex-derivatives","BTCF0:USTF0",1609594311511,2.30424158,30787.0,30786.0,0.04013012]
["bitfinex-derivatives","BTCF0:USTF0",1609594311911,2.30424158,30787.0,30784.0,0.04013495]
["bitfinex-derivatives","BTCF0:USTF0",1609594312112,2.30424158,30787.0,30786.0,0.04013688]
["bitfinex-derivatives","BTCF0:USTF0",1609594312312,2.30424158,30787.0,30786.0,0.03972699]
["bitfinex-derivatives","BTCF0:USTF0",1609594312512,2.30424158,30787.0,30785.0,0.04013686]
["bitfinex-derivatives","BTCF0:USTF0",1609594312712,2.30424158,30787.0,30786.0,0.0401366]
["bitfinex-derivatives","BTCF0:USTF0",1609594312912,2.30424158,30787.0,30784.0,0.04013654]
["bitfinex-derivatives","BTCF0:USTF0",1609594313113,2.30424158,30787.0,30786.0,0.04013647]
["bitfinex-derivatives","BTCF0:USTF0",1609594313414,2.30424158,30787.0,30785.0,0.04013792]
["bitfinex-derivatives","BTCF0:USTF0",1609594313615,1.30424158,30787.0,30785.0,0.04013792]
["bitfinex-derivatives","BTCF0:USTF0",1609594313815,1.30424158,30787.0,30784.0,0.04013861]
["bitfinex-derivatives","BTCF0:USTF0",1609594314014,0.30424158,30787.0,30786.0,0.04013848]
["bitfinex-derivatives","BTCF0:USTF0",1609594314217,1.30424158,30787.0,30785.0,0.04013881]
["bitfinex-derivatives","BTCF0:USTF0",1609594314516,1.30424158,30787.0,30786.0,0.04013886]
["bitfinex-derivatives","BTCF0:USTF0",1609594315017,1.30424158,30787.0,30784.0,0.04013945]
["bitfinex-derivatives","BTCF0:USTF0",1609594315418,0.30424158,30787.0,30786.0,0.0401393]
["bitfinex-derivatives","BTCF0:USTF0",1609594315618,1.30424158,30787.0,30785.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1609594315818,1.30424158,30787.0,30786.0,0.04014173]
["bitfinex-derivatives","BTCF0:USTF0",1609594316018,0.30424158,30787.0,30786.0,0.04014173]
["bitfinex-derivatives","BTCF0:USTF0",1609594316421,0.30424158,30787.0,30779.0,0.04014341]
["bitfinex-derivatives","BTCF0:USTF0",1609594316921,0.18043158,30780.0,30779.0,0.04014341]
["bitfinex-derivatives","BTCF0:USTF0",1609594317922,0.2779,30795.0,30779.0,0.04014341]
["bitfinex-derivatives","BTCF0:USTF0",1609594318323,0.58283724,30817.0,30781.0,3.9001]
["bitfinex-derivatives","BTCF0:USTF0",1609594318724,0.2753,30807.0,30782.0,0.11957641]
["bitfinex-derivatives","BTCF0:USTF0",1609594319125,0.2753,30807.0,30782.0,0.23873699]
["bitfinex-derivatives","BTCF0:USTF0",1609594319325,0.2753,30807.0,30782.0,0.11957641]
["bitfinex-derivatives","BTCF0:USTF0",1609594319525,0.18043158,30806.0,30799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594319925,0.18043158,30806.0,30799.0,0.22055569]
["bitfinex-derivatives","BTCF0:USTF0",1609594320726,0.8633,30800.0,30799.0,0.22055569]
["bitfinex-derivatives","BTCF0:USTF0",1609594321126,1.0,30809.0,30799.0,0.22055569]
["bitfinex-derivatives","BTCF0:USTF0",1609594321529,0.47193158,30818.0,30807.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594321727,0.18043158,30818.0,30807.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594321927,0.18043158,30818.0,30808.0,0.0401164]
["bitfinex-derivatives","BTCF0:USTF0",1609594323432,1.0,30820.0,30815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594323631,1.0,30821.0,30815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594323831,1.0,30821.0,30816.0,0.04011407]
["bitfinex-derivatives","BTCF0:USTF0",1609594324630,0.03,30817.0,30816.0,0.04011407]
["bitfinex-derivatives","BTCF0:USTF0",1609594325432,0.21043158,30817.0,30812.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594325633,0.21043158,30817.0,30816.0,0.04011438]
["bitfinex-derivatives","BTCF0:USTF0",1609594325933,0.21043158,30817.0,30813.0,0.04011409]
["bitfinex-derivatives","BTCF0:USTF0",1609594326133,0.21043158,30817.0,30816.0,0.04011537]
["bitfinex-derivatives","BTCF0:USTF0",1609594326433,0.21043158,30817.0,30814.0,0.04011517]
["bitfinex-derivatives","BTCF0:USTF0",1609594326833,0.21043158,30817.0,30813.0,0.04011464]
["bitfinex-derivatives","BTCF0:USTF0",1609594327033,0.21043158,30817.0,30815.0,0.04011426]
["bitfinex-derivatives","BTCF0:USTF0",1609594327234,0.21043158,30817.0,30814.0,0.040114]
["bitfinex-derivatives","BTCF0:USTF0",1609594327534,0.21043158,30817.0,30812.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594327535,0.21043158,30817.0,30813.0,0.04011439]
["bitfinex-derivatives","BTCF0:USTF0",1609594327735,0.21043158,30817.0,30815.0,0.04011247]
["bitfinex-derivatives","BTCF0:USTF0",1609594328137,0.21043158,30817.0,30814.0,0.04011205]
["bitfinex-derivatives","BTCF0:USTF0",1609594328336,0.21043158,30817.0,30816.0,0.04011175]
["bitfinex-derivatives","BTCF0:USTF0",1609594328536,0.21043158,30817.0,30815.0,0.0401115]
["bitfinex-derivatives","BTCF0:USTF0",1609594328836,0.21043158,30817.0,30816.0,0.04011204]
["bitfinex-derivatives","BTCF0:USTF0",1609594329238,0.21043158,30817.0,30813.0,0.04011147]
["bitfinex-derivatives","BTCF0:USTF0",1609594329437,0.21043158,30817.0,30816.0,0.04011095]
["bitfinex-derivatives","BTCF0:USTF0",1609594329639,0.21043158,30817.0,30814.0,0.04010941]
["bitfinex-derivatives","BTCF0:USTF0",1609594330039,0.21043158,30817.0,30816.0,0.04011004]
["bitfinex-derivatives","BTCF0:USTF0",1609594330238,0.21043158,30817.0,30815.0,0.0401101]
["bitfinex-derivatives","BTCF0:USTF0",1609594330439,0.21043158,30817.0,30816.0,0.04011028]
["bitfinex-derivatives","BTCF0:USTF0",1609594330939,0.21043158,30817.0,30816.0,0.00040962]
["bitfinex-derivatives","BTCF0:USTF0",1609594331140,0.21043158,30817.0,30810.0,0.11951048]
["bitfinex-derivatives","BTCF0:USTF0",1609594331339,0.21043158,30817.0,30816.0,0.04011071]
["bitfinex-derivatives","BTCF0:USTF0",1609594331540,1.0,30816.0,30810.0,0.11951258]
["bitfinex-derivatives","BTCF0:USTF0",1609594331742,1.0,30816.0,30810.0,0.07981047]
["bitfinex-derivatives","BTCF0:USTF0",1609594331941,1.0,30816.0,30810.0,0.07940083]
["bitfinex-derivatives","BTCF0:USTF0",1609594332142,1.0,30816.0,30811.0,0.04011275]
["bitfinex-derivatives","BTCF0:USTF0",1609594332642,1.0,30816.0,30810.0,0.0401142]
["bitfinex-derivatives","BTCF0:USTF0",1609594332844,1.0,30816.0,30812.0,0.04011307]
["bitfinex-derivatives","BTCF0:USTF0",1609594333245,1.0,30816.0,30810.0,0.04011311]
["bitfinex-derivatives","BTCF0:USTF0",1609594333443,1.0,30816.0,30815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594333643,0.21043158,30817.0,30815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594333943,0.21043158,30817.0,30816.0,0.04011183]
["bitfinex-derivatives","BTCF0:USTF0",1609594334645,0.20845262,30817.0,30816.0,0.04011183]
["bitfinex-derivatives","BTCF0:USTF0",1609594335943,0.02802104,30817.0,30815.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594336144,0.02802104,30817.0,30815.0,0.24982771]
["bitfinex-derivatives","BTCF0:USTF0",1609594336946,0.02802104,30817.0,30816.0,0.04010641]
["bitfinex-derivatives","BTCF0:USTF0",1609594337445,0.20845262,30817.0,30815.0,0.04010788]
["bitfinex-derivatives","BTCF0:USTF0",1609594337846,0.01,30815.0,30808.0,0.25982958]
["bitfinex-derivatives","BTCF0:USTF0",1609594338247,0.17995,30815.0,30808.0,0.25982958]
["bitfinex-derivatives","BTCF0:USTF0",1609594338448,0.17995,30815.0,30809.0,0.0401097]
["bitfinex-derivatives","BTCF0:USTF0",1609594339451,0.18043158,30810.0,30809.0,0.0401097]
["bitfinex-derivatives","BTCF0:USTF0",1609594342150,0.18043158,30810.0,30798.0,0.11952264]
["bitfinex-derivatives","BTCF0:USTF0",1609594342551,0.18043158,30810.0,30809.0,0.04011443]
["bitfinex-derivatives","BTCF0:USTF0",1609594342753,0.18043158,30810.0,30799.0,0.04011422]
["bitfinex-derivatives","BTCF0:USTF0",1609594342952,0.18043158,30810.0,30809.0,0.04011173]
["bitfinex-derivatives","BTCF0:USTF0",1609594343152,0.18043158,30810.0,30798.0,0.07940832]
["bitfinex-derivatives","BTCF0:USTF0",1609594343352,0.18043158,30810.0,30800.0,0.04011172]
["bitfinex-derivatives","BTCF0:USTF0",1609594343553,0.18043158,30810.0,30798.0,0.07940832]
["bitfinex-derivatives","BTCF0:USTF0",1609594343554,1.0,30811.0,30809.0,0.04011168]
["bitfinex-derivatives","BTCF0:USTF0",1609594343755,1.0,30811.0,30807.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594344053,1.0,30811.0,30810.0,0.04011199]
["bitfinex-derivatives","BTCF0:USTF0",1609594344254,1.0,30811.0,30808.0,0.04011263]
["bitfinex-derivatives","BTCF0:USTF0",1609594344556,1.0,30811.0,30798.0,0.04011356]
["bitfinex-derivatives","BTCF0:USTF0",1609594344755,1.0,30811.0,30809.0,0.03970624]
["bitfinex-derivatives","BTCF0:USTF0",1609594344953,1.0,30811.0,30809.0,0.04011379]
["bitfinex-derivatives","BTCF0:USTF0",1609594345154,1.0,30811.0,30799.0,0.04011495]
["bitfinex-derivatives","BTCF0:USTF0",1609594345355,1.0,30811.0,30797.0,0.11952991]
["bitfinex-derivatives","BTCF0:USTF0",1609594345555,1.0,30804.0,30800.0,0.04011514]
["bitfinex-derivatives","BTCF0:USTF0",1609594345855,1.0,30804.0,30802.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594346157,1.0,30804.0,30803.0,0.04011489]
["bitfinex-derivatives","BTCF0:USTF0",1609594346757,6.0707,30804.0,30803.0,0.04011489]
["bitfinex-derivatives","BTCF0:USTF0",1609594346957,6.0707,30804.0,30797.0,0.04012028]
["bitfinex-derivatives","BTCF0:USTF0",1609594347158,6.0707,30804.0,30803.0,0.04012207]
["bitfinex-derivatives","BTCF0:USTF0",1609594347557,6.0707,30804.0,30798.0,0.04012308]
["bitfinex-derivatives","BTCF0:USTF0",1609594347758,6.0707,30804.0,30803.0,0.04012386]
["bitfinex-derivatives","BTCF0:USTF0",1609594347960,6.25113158,30804.0,30799.0,0.04012546]
["bitfinex-derivatives","BTCF0:USTF0",1609594348259,6.25113158,30804.0,30803.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609594348660,6.25113158,30804.0,30800.0,0.04012381]
["bitfinex-derivatives","BTCF0:USTF0",1609594348860,6.25113158,30804.0,30803.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609594349060,6.25113158,30804.0,30801.0,0.04012571]
["bitfinex-derivatives","BTCF0:USTF0",1609594349360,6.25113158,30804.0,30803.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609594349562,5.25113158,30804.0,30802.0,0.04012532]
["bitfinex-derivatives","BTCF0:USTF0",1609594349863,5.25113158,30804.0,30803.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609594350163,5.25113158,30804.0,30796.0,0.11956248]
["bitfinex-derivatives","BTCF0:USTF0",1609594350362,5.25113158,30804.0,30803.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609594350762,5.25113158,30804.0,30797.0,0.04012702]
["bitfinex-derivatives","BTCF0:USTF0",1609594350963,5.25113158,30804.0,30796.0,0.04012635]
["bitfinex-derivatives","BTCF0:USTF0",1609594351164,5.25113158,30804.0,30798.0,0.04012794]
["bitfinex-derivatives","BTCF0:USTF0",1609594351366,1.18043158,30804.0,30795.0,1.43413615]
["bitfinex-derivatives","BTCF0:USTF0",1609594351564,1.18043158,30804.0,30796.0,0.04012855]
["bitfinex-derivatives","BTCF0:USTF0",1609594351765,4.5267,30797.0,30796.0,0.04012855]
["bitfinex-derivatives","BTCF0:USTF0",1609594351964,5.70713158,30797.0,30796.0,0.04012855]
["bitfinex-derivatives","BTCF0:USTF0",1609594352366,1.30668158,30797.0,30796.0,0.04012855]
["bitfinex-derivatives","BTCF0:USTF0",1609594352764,1.30668158,30797.0,30796.0,0.0004077]
["bitfinex-derivatives","BTCF0:USTF0",1609594353268,1.3047012,30797.0,30796.0,0.0004077]
["bitfinex-derivatives","BTCF0:USTF0",1609594353569,1.3047012,30797.0,30786.0,0.04013521]
["bitfinex-derivatives","BTCF0:USTF0",1609594353871,1.12426962,30797.0,30796.0,0.00040677]
["bitfinex-derivatives","BTCF0:USTF0",1609594354169,1.12426962,30797.0,30787.0,0.00040677]
["bitfinex-derivatives","BTCF0:USTF0",1609594354369,1.12426962,30797.0,30796.0,0.00040677]
["bitfinex-derivatives","BTCF0:USTF0",1609594354670,1.12426962,30797.0,30788.0,0.00040679]
["bitfinex-derivatives","BTCF0:USTF0",1609594354871,0.12625,30797.0,30788.0,0.00040679]
["bitfinex-derivatives","BTCF0:USTF0",1609594355079,0.12625,30797.0,30786.0,0.04013523]
["bitfinex-derivatives","BTCF0:USTF0",1609594355275,0.12625,30797.0,30789.0,0.00040677]
["bitfinex-derivatives","BTCF0:USTF0",1609594355470,0.12625,30797.0,30787.0,0.00040675]
["bitfinex-derivatives","BTCF0:USTF0",1609594355671,1.0,30794.0,30787.0,0.00040675]
["bitfinex-derivatives","BTCF0:USTF0",1609594355874,0.18043158,30791.0,30790.0,0.00040675]
["bitfinex-derivatives","BTCF0:USTF0",1609594356077,0.18043158,30791.0,30788.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594356272,0.18043158,30791.0,30788.0,0.22015417]
["bitfinex-derivatives","BTCF0:USTF0",1609594356470,0.18043158,30791.0,30789.0,0.04012908]
["bitfinex-derivatives","BTCF0:USTF0",1609594361275,0.18043158,30791.0,30790.0,0.00040672]
["bitfinex-derivatives","BTCF0:USTF0",1609594361575,0.18043158,30791.0,30789.0,0.04012909]
["bitfinex-derivatives","BTCF0:USTF0",1609594361777,0.18043158,30791.0,30790.0,0.00040672]
["bitfinex-derivatives","BTCF0:USTF0",1609594362376,0.18043158,30791.0,30789.0,0.04012909]
["bitfinex-derivatives","BTCF0:USTF0",1609594362576,1.0,30795.0,30790.0,0.00040672]
["bitfinex-derivatives","BTCF0:USTF0",1609594363178,1.0,30795.0,30789.0,0.04012909]
["bitfinex-derivatives","BTCF0:USTF0",1609594363477,1.0,30795.0,30791.0,0.00040669]
["bitfinex-derivatives","BTCF0:USTF0",1609594363678,1.0,30799.0,30790.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1609594363978,1.0,30799.0,30797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594364480,1.0,30799.0,30798.0,0.04012544]
["bitfinex-derivatives","BTCF0:USTF0",1609594365382,0.99802028,30799.0,30798.0,0.04012544]
["bitfinex-derivatives","BTCF0:USTF0",1609594365581,1.0,30806.0,30798.0,0.04012544]
["bitfinex-derivatives","BTCF0:USTF0",1609594365983,1.0,30806.0,30801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594366181,1.0,30806.0,30798.0,0.04012544]
["bitfinex-derivatives","BTCF0:USTF0",1609594366581,1.0,30806.0,30792.0,0.0401215]
["bitfinex-derivatives","BTCF0:USTF0",1609594366883,1.0,30806.0,30799.0,0.04012182]
["bitfinex-derivatives","BTCF0:USTF0",1609594367082,1.0,30806.0,30793.0,0.04012169]
["bitfinex-derivatives","BTCF0:USTF0",1609594367382,1.0,30806.0,30800.0,0.04012105]
["bitfinex-derivatives","BTCF0:USTF0",1609594367784,1.0,30814.0,30798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594367983,0.18043158,30808.0,30807.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594368584,0.18043158,30808.0,30807.0,0.22054792]
["bitfinex-derivatives","BTCF0:USTF0",1609594372391,0.271,30816.0,30807.0,0.22054792]
["bitfinex-derivatives","BTCF0:USTF0",1609594372992,0.271,30816.0,30808.0,0.04011434]
["bitfinex-derivatives","BTCF0:USTF0",1609594373794,0.02802104,30817.0,30808.0,1.04011434]
["bitfinex-derivatives","BTCF0:USTF0",1609594373994,0.20845262,30817.0,30814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594374394,0.02802104,30817.0,30814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594374593,0.02802104,30817.0,30814.0,0.22053906]
["bitfinex-derivatives","BTCF0:USTF0",1609594374794,0.02802104,30817.0,30814.0,0.04010748]
["bitfinex-derivatives","BTCF0:USTF0",1609594375396,0.02802104,30817.0,30811.0,0.11950701]
["bitfinex-derivatives","BTCF0:USTF0",1609594375594,0.02802104,30817.0,30814.0,0.04010223]
["bitfinex-derivatives","BTCF0:USTF0",1609594375994,0.02802104,30817.0,30816.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594376398,0.02802104,30817.0,30816.0,0.22053276]
["bitfinex-derivatives","BTCF0:USTF0",1609594376599,0.02604244,30817.0,30816.0,0.22053276]
["bitfinex-derivatives","BTCF0:USTF0",1609594376798,0.13936,30822.0,30816.0,0.22053276]
["bitfinex-derivatives","BTCF0:USTF0",1609594376998,0.01981079,30838.0,30816.0,0.22053276]
["bitfinex-derivatives","BTCF0:USTF0",1609594377199,0.01981079,30838.0,30822.0,4.9025]
["bitfinex-derivatives","BTCF0:USTF0",1609594377399,0.60817287,30841.0,30822.0,4.9025]
["bitfinex-derivatives","BTCF0:USTF0",1609594377598,0.60817287,30841.0,30823.0,0.04009478]
["bitfinex-derivatives","BTCF0:USTF0",1609594377799,0.60817287,30841.0,30834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594377998,0.60817287,30841.0,30840.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594378598,0.60817287,30841.0,30840.0,0.18083792]
["bitfinex-derivatives","BTCF0:USTF0",1609594379000,0.60817287,30841.0,30840.0,0.00040634]
["bitfinex-derivatives","BTCF0:USTF0",1609594379400,0.60817287,30841.0,30835.0,0.00040632]
["bitfinex-derivatives","BTCF0:USTF0",1609594379600,0.77463287,30841.0,30840.0,0.00040632]
["bitfinex-derivatives","BTCF0:USTF0",1609594380003,0.95506445,30841.0,30836.0,0.1808379]
["bitfinex-derivatives","BTCF0:USTF0",1609594380202,0.95506445,30841.0,30840.0,0.0004063]
["bitfinex-derivatives","BTCF0:USTF0",1609594380403,0.95506445,30841.0,30836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594380404,0.95506445,30841.0,30837.0,0.0004063]
["bitfinex-derivatives","BTCF0:USTF0",1609594380803,0.95506445,30841.0,30830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594381005,0.95506445,30841.0,30838.0,0.00040633]
["bitfinex-derivatives","BTCF0:USTF0",1609594381203,0.95506445,30841.0,30831.0,0.00040633]
["bitfinex-derivatives","BTCF0:USTF0",1609594381604,1.0,30840.0,30830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594381804,1.0,30840.0,30832.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1609594382004,1.0,30840.0,30831.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1609594382204,0.18043158,30832.0,30831.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1609594382404,0.29795158,30832.0,30819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594382604,0.29795158,30832.0,30831.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1609594382804,0.29795158,30832.0,30820.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1609594383005,1.29795158,30832.0,30831.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1609594383406,0.29795158,30832.0,30821.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1609594383606,0.29795158,30832.0,30831.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1609594383806,1.29795158,30832.0,30822.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609594384006,4.3211,30827.0,30822.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609594384207,0.18043158,30823.0,30813.0,0.03969306]
["bitfinex-derivatives","BTCF0:USTF0",1609594384406,0.30206158,30823.0,30812.0,0.03969325]
["bitfinex-derivatives","BTCF0:USTF0",1609594384606,0.30206158,30823.0,30814.0,0.00040644]
["bitfinex-derivatives","BTCF0:USTF0",1609594385006,1.30206158,30823.0,30813.0,0.00040644]
["bitfinex-derivatives","BTCF0:USTF0",1609594385206,1.30206158,30823.0,30812.0,0.00040647]
["bitfinex-derivatives","BTCF0:USTF0",1609594385407,1.30206158,30823.0,30814.0,0.00040647]
["bitfinex-derivatives","BTCF0:USTF0",1609594385706,1.30206158,30823.0,30813.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609594385906,0.30206158,30823.0,30813.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609594386107,1.12163,30823.0,30817.0,1.93735475]
["bitfinex-derivatives","BTCF0:USTF0",1609594386506,1.12163,30823.0,30818.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609594387307,1.12163,30823.0,30819.0,0.00040553]
["bitfinex-derivatives","BTCF0:USTF0",1609594387707,1.0,30820.0,30819.0,0.00040553]
["bitfinex-derivatives","BTCF0:USTF0",1609594387907,2.0,30820.0,30802.0,0.04011097]
["bitfinex-derivatives","BTCF0:USTF0",1609594388105,2.0,30820.0,30819.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609594388309,2.0,30820.0,30803.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609594388707,2.0,30820.0,30819.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609594388907,2.0,30820.0,30804.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609594389107,2.0,30820.0,30819.0,0.00040556]
["bitfinex-derivatives","BTCF0:USTF0",1609594389306,1.0,30820.0,30819.0,0.00040556]
["bitfinex-derivatives","BTCF0:USTF0",1609594389508,1.0,30820.0,30802.0,0.04011098]
["bitfinex-derivatives","BTCF0:USTF0",1609594389709,1.0,30820.0,30819.0,0.00040556]
["bitfinex-derivatives","BTCF0:USTF0",1609594389910,1.0,30820.0,30803.0,0.00040554]
["bitfinex-derivatives","BTCF0:USTF0",1609594390109,0.18043158,30804.0,30803.0,0.00040554]
["bitfinex-derivatives","BTCF0:USTF0",1609594390309,0.18043158,30804.0,30802.0,0.03970542]
["bitfinex-derivatives","BTCF0:USTF0",1609594390509,0.18043158,30804.0,30802.0,0.21680542]
["bitfinex-derivatives","BTCF0:USTF0",1609594390709,0.18043158,30804.0,30802.0,0.21721096]
["bitfinex-derivatives","BTCF0:USTF0",1609594391109,0.18043158,30804.0,30803.0,0.04011072]
["bitfinex-derivatives","BTCF0:USTF0",1609594391611,0.17845235,30804.0,30803.0,0.04011072]
["bitfinex-derivatives","BTCF0:USTF0",1609594392514,0.17032,30807.0,30803.0,0.04011072]
["bitfinex-derivatives","BTCF0:USTF0",1609594392912,1.0,30816.0,30803.0,0.04011072]
["bitfinex-derivatives","BTCF0:USTF0",1609594393716,0.12163,30823.0,30813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594393916,0.0197673,30827.0,30813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594394116,0.0197673,30827.0,30816.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594394317,0.0197673,30827.0,30814.0,0.0400997]
["bitfinex-derivatives","BTCF0:USTF0",1609594394517,1.0,30825.0,30817.0,0.04010159]
["bitfinex-derivatives","BTCF0:USTF0",1609594394716,0.0197673,30827.0,30815.0,0.04010269]
["bitfinex-derivatives","BTCF0:USTF0",1609594394918,1.0,30825.0,30815.0,0.04010269]
["bitfinex-derivatives","BTCF0:USTF0",1609594395115,0.11024,30825.0,30818.0,0.04010397]
["bitfinex-derivatives","BTCF0:USTF0",1609594395317,0.11024,30825.0,30816.0,0.04010445]
["bitfinex-derivatives","BTCF0:USTF0",1609594395517,0.11024,30825.0,30819.0,0.00040548]
["bitfinex-derivatives","BTCF0:USTF0",1609594395918,0.11024,30825.0,30817.0,0.00040548]
["bitfinex-derivatives","BTCF0:USTF0",1609594396119,0.11024,30825.0,30820.0,0.00040548]
["bitfinex-derivatives","BTCF0:USTF0",1609594396319,0.11024,30825.0,30818.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609594396720,0.11024,30825.0,30821.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609594396919,1.0,30824.0,30821.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609594397119,1.0,30824.0,30816.0,0.00040548]
["bitfinex-derivatives","BTCF0:USTF0",1609594397420,1.0,30824.0,30817.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609594398220,0.18043158,30818.0,30817.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609594398421,0.29368158,30818.0,30817.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609594399926,1.29368158,30818.0,30817.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609594402028,6.25258158,30818.0,30817.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609594403228,5.25258158,30818.0,30817.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609594403428,6.25258158,30818.0,30817.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609594403728,2.29368158,30818.0,30817.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609594407332,1.29368158,30818.0,30817.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609594407733,2.29368158,30818.0,30817.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609594409535,6.14328158,30818.0,30817.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609594409734,11.14328158,30818.0,30817.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609594412537,11.14328158,30818.0,30816.0,0.00040548]
["bitfinex-derivatives","BTCF0:USTF0",1609594413642,11.16264879,30818.0,30816.0,0.00040548]
["bitfinex-derivatives","BTCF0:USTF0",1609594413840,6.0,30817.0,30816.0,0.00040548]
["bitfinex-derivatives","BTCF0:USTF0",1609594414039,7.0,30817.0,30816.0,0.00040548]
["bitfinex-derivatives","BTCF0:USTF0",1609594414339,7.0,30817.0,30816.0,0.0008103]
["bitfinex-derivatives","BTCF0:USTF0",1609594414640,7.0,30817.0,30816.0,0.00040548]
["bitfinex-derivatives","BTCF0:USTF0",1609594414841,7.0,30817.0,30816.0,0.0008103]
["bitfinex-derivatives","BTCF0:USTF0",1609594415440,6.0,30817.0,30816.0,0.0008103]
["bitfinex-derivatives","BTCF0:USTF0",1609594415841,1.0,30817.0,30816.0,0.0008103]
["bitfinex-derivatives","BTCF0:USTF0",1609594417742,0.31304879,30818.0,30816.0,0.0008103]
["bitfinex-derivatives","BTCF0:USTF0",1609594417942,1.31304879,30818.0,30816.0,0.0008103]
["bitfinex-derivatives","BTCF0:USTF0",1609594418142,4.0888,30817.0,30791.0,4.9155]
["bitfinex-derivatives","BTCF0:USTF0",1609594418344,1.0,30816.0,30789.0,0.22014276]
["bitfinex-derivatives","BTCF0:USTF0",1609594418544,5.338,30802.0,30792.0,0.04011905]
["bitfinex-derivatives","BTCF0:USTF0",1609594418745,1.0,30801.0,30792.0,0.04011905]
["bitfinex-derivatives","BTCF0:USTF0",1609594418943,1.0,30801.0,30790.0,0.04012147]
["bitfinex-derivatives","BTCF0:USTF0",1609594419944,1.0,30801.0,30788.0,0.0401231]
["bitfinex-derivatives","BTCF0:USTF0",1609594420144,1.0,30801.0,30791.0,0.03971797]
["bitfinex-derivatives","BTCF0:USTF0",1609594420343,0.18043158,30792.0,30791.0,0.04012285]
["bitfinex-derivatives","BTCF0:USTF0",1609594420543,0.18043158,30792.0,30789.0,0.04012218]
["bitfinex-derivatives","BTCF0:USTF0",1609594420743,0.18043158,30792.0,30791.0,0.04012226]
["bitfinex-derivatives","BTCF0:USTF0",1609594420944,0.18043158,30792.0,30790.0,0.04012314]
["bitfinex-derivatives","BTCF0:USTF0",1609594421344,0.18043158,30792.0,30783.0,2.15628773]
["bitfinex-derivatives","BTCF0:USTF0",1609594421743,0.18043158,30792.0,30787.0,0.04012335]
["bitfinex-derivatives","BTCF0:USTF0",1609594422243,0.18043158,30788.0,30787.0,0.04012335]
["bitfinex-derivatives","BTCF0:USTF0",1609594426249,0.18043158,30788.0,30787.0,0.04012356]
["bitfinex-derivatives","BTCF0:USTF0",1609594426650,0.18043158,30788.0,30787.0,2.39523114]
["bitfinex-derivatives","BTCF0:USTF0",1609594427752,1.18043158,30788.0,30787.0,2.39523114]
["bitfinex-derivatives","BTCF0:USTF0",1609594428152,6.25173158,30788.0,30787.0,2.39523114]
["bitfinex-derivatives","BTCF0:USTF0",1609594428755,5.25173158,30788.0,30787.0,2.39523114]
["bitfinex-derivatives","BTCF0:USTF0",1609594430555,6.25173158,30788.0,30787.0,2.39523114]
["bitfinex-derivatives","BTCF0:USTF0",1609594431157,6.25173158,30788.0,30787.0,0.04012356]
["bitfinex-derivatives","BTCF0:USTF0",1609594431558,1.18043158,30788.0,30779.0,0.04013414]
["bitfinex-derivatives","BTCF0:USTF0",1609594431759,2.18043158,30788.0,30779.0,0.04013414]
["bitfinex-derivatives","BTCF0:USTF0",1609594432259,0.18043158,30780.0,30779.0,0.04013414]
["bitfinex-derivatives","BTCF0:USTF0",1609594432457,0.34209158,30780.0,30779.0,0.04013414]
["bitfinex-derivatives","BTCF0:USTF0",1609594439770,1.34209158,30780.0,30779.0,0.04013414]
["bitfinex-derivatives","BTCF0:USTF0",1609594440170,1.34209158,30780.0,30771.0,0.11959679]
["bitfinex-derivatives","BTCF0:USTF0",1609594440370,1.16166,30780.0,30779.0,0.04013721]
["bitfinex-derivatives","BTCF0:USTF0",1609594440570,1.16166,30780.0,30773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594440973,1.16166,30780.0,30779.0,0.04013656]
["bitfinex-derivatives","BTCF0:USTF0",1609594441172,1.16166,30780.0,30774.0,0.04013664]
["bitfinex-derivatives","BTCF0:USTF0",1609594441372,1.16166,30780.0,30779.0,0.04013636]
["bitfinex-derivatives","BTCF0:USTF0",1609594441673,1.16166,30780.0,30775.0,0.04013626]
["bitfinex-derivatives","BTCF0:USTF0",1609594441874,1.16166,30780.0,30779.0,0.04013621]
["bitfinex-derivatives","BTCF0:USTF0",1609594442174,1.16166,30780.0,30776.0,0.0401371]
["bitfinex-derivatives","BTCF0:USTF0",1609594442375,0.18043158,30777.0,30776.0,0.0401371]
["bitfinex-derivatives","BTCF0:USTF0",1609594442576,0.18043158,30777.0,30773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594442976,0.18043158,30777.0,30774.0,0.04013668]
["bitfinex-derivatives","BTCF0:USTF0",1609594443778,1.18043158,30777.0,30774.0,0.04013668]
["bitfinex-derivatives","BTCF0:USTF0",1609594445881,1.0,30775.0,30774.0,0.04013668]
["bitfinex-derivatives","BTCF0:USTF0",1609594446983,1.0,30775.0,30769.0,0.11960142]
["bitfinex-derivatives","BTCF0:USTF0",1609594447184,1.0,30775.0,30774.0,0.04013835]
["bitfinex-derivatives","BTCF0:USTF0",1609594447484,1.0,30775.0,30774.0,0.04013894]
["bitfinex-derivatives","BTCF0:USTF0",1609594447885,6.21033158,30777.0,30774.0,0.04013894]
["bitfinex-derivatives","BTCF0:USTF0",1609594448085,0.02,30774.0,30769.0,0.11960225]
["bitfinex-derivatives","BTCF0:USTF0",1609594448387,0.18043158,30770.0,30769.0,0.11960225]
["bitfinex-derivatives","BTCF0:USTF0",1609594452417,0.33401036,30770.0,30769.0,0.11960225]
["bitfinex-derivatives","BTCF0:USTF0",1609594452802,0.33401036,30770.0,30764.0,0.1196397]
["bitfinex-derivatives","BTCF0:USTF0",1609594453004,0.33401036,30770.0,30769.0,0.0401498]
["bitfinex-derivatives","BTCF0:USTF0",1609594453407,0.33401036,30770.0,30765.0,0.04014982]
["bitfinex-derivatives","BTCF0:USTF0",1609594453612,0.33401036,30770.0,30769.0,0.04015292]
["bitfinex-derivatives","BTCF0:USTF0",1609594453797,5.25991036,30770.0,30766.0,0.04015357]
["bitfinex-derivatives","BTCF0:USTF0",1609594454003,5.25991036,30770.0,30757.0,0.0794968]
["bitfinex-derivatives","BTCF0:USTF0",1609594454398,5.08146,30770.0,30759.0,0.04015651]
["bitfinex-derivatives","BTCF0:USTF0",1609594454597,5.08146,30770.0,30757.0,0.11965495]
["bitfinex-derivatives","BTCF0:USTF0",1609594454898,5.08146,30770.0,30760.0,0.04015904]
["bitfinex-derivatives","BTCF0:USTF0",1609594455097,5.08146,30770.0,30758.0,0.0401595]
["bitfinex-derivatives","BTCF0:USTF0",1609594455399,5.08146,30770.0,30761.0,0.04016004]
["bitfinex-derivatives","BTCF0:USTF0",1609594455700,5.08146,30770.0,30759.0,0.04015992]
["bitfinex-derivatives","BTCF0:USTF0",1609594455900,5.08146,30770.0,30762.0,0.03975472]
["bitfinex-derivatives","BTCF0:USTF0",1609594456100,5.08146,30770.0,30762.0,0.04015996]
["bitfinex-derivatives","BTCF0:USTF0",1609594456308,5.08146,30770.0,30760.0,0.04015981]
["bitfinex-derivatives","BTCF0:USTF0",1609594456502,0.34774158,30763.0,30751.0,0.04016061]
["bitfinex-derivatives","BTCF0:USTF0",1609594456700,0.6461,30760.0,30747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594457101,0.6461,30760.0,30752.0,0.04016148]
["bitfinex-derivatives","BTCF0:USTF0",1609594457300,0.6461,30760.0,30748.0,0.0401651]
["bitfinex-derivatives","BTCF0:USTF0",1609594457500,0.6461,30760.0,30753.0,0.0401662]
["bitfinex-derivatives","BTCF0:USTF0",1609594457700,0.34774158,30763.0,30753.0,0.0401662]
["bitfinex-derivatives","BTCF0:USTF0",1609594457902,0.34774158,30763.0,30747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594457903,0.16731,30763.0,30756.0,5.4231]
["bitfinex-derivatives","BTCF0:USTF0",1609594458102,0.16731,30763.0,30757.0,0.04016109]
["bitfinex-derivatives","BTCF0:USTF0",1609594458501,0.16731,30763.0,30762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594459004,0.16731,30763.0,30762.0,0.22058983]
["bitfinex-derivatives","BTCF0:USTF0",1609594459604,0.2729,30769.0,30762.0,0.22058983]
["bitfinex-derivatives","BTCF0:USTF0",1609594460205,0.2729,30769.0,30763.0,0.04015246]
["bitfinex-derivatives","BTCF0:USTF0",1609594460405,0.00988103,30775.0,30767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594461007,0.00988103,30775.0,30768.0,0.0401498]
["bitfinex-derivatives","BTCF0:USTF0",1609594461808,0.00988103,30775.0,30769.0,0.04014826]
["bitfinex-derivatives","BTCF0:USTF0",1609594462409,0.18043158,30770.0,30768.0,0.04014744]
["bitfinex-derivatives","BTCF0:USTF0",1609594462608,0.18043158,30770.0,30767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594462809,0.18043158,30770.0,30769.0,0.04014833]
["bitfinex-derivatives","BTCF0:USTF0",1609594463109,0.18043158,30770.0,30768.0,0.0401458]
["bitfinex-derivatives","BTCF0:USTF0",1609594467615,0.18043158,30770.0,30769.0,0.04014412]
["bitfinex-derivatives","BTCF0:USTF0",1609594468014,0.18043158,30770.0,30768.0,0.04014408]
["bitfinex-derivatives","BTCF0:USTF0",1609594468213,0.18043158,30770.0,30769.0,0.04014434]
["bitfinex-derivatives","BTCF0:USTF0",1609594468713,0.18043158,30770.0,30768.0,0.04014419]
["bitfinex-derivatives","BTCF0:USTF0",1609594468914,0.17845047,30770.0,30769.0,0.04014419]
["bitfinex-derivatives","BTCF0:USTF0",1609594469514,0.17845047,30770.0,30768.0,0.04014446]
["bitfinex-derivatives","BTCF0:USTF0",1609594469715,0.17845047,30770.0,30769.0,0.04014423]
["bitfinex-derivatives","BTCF0:USTF0",1609594469915,0.13657,30773.0,30769.0,0.04014423]
["bitfinex-derivatives","BTCF0:USTF0",1609594470117,0.15967925,30780.0,30768.0,1.0401429]
["bitfinex-derivatives","BTCF0:USTF0",1609594470317,0.15967925,30780.0,30770.0,0.04014262]
["bitfinex-derivatives","BTCF0:USTF0",1609594470517,0.18043158,30777.0,30773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594470717,0.15967925,30780.0,30773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594471117,0.15967925,30780.0,30773.0,0.22057195]
["bitfinex-derivatives","BTCF0:USTF0",1609594471819,0.15967925,30780.0,30773.0,1.22057195]
["bitfinex-derivatives","BTCF0:USTF0",1609594472219,1.2949,30792.0,30774.0,0.11961061]
["bitfinex-derivatives","BTCF0:USTF0",1609594472419,1.2949,30792.0,30789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594473020,1.2949,30792.0,30790.0,0.04013699]
["bitfinex-derivatives","BTCF0:USTF0",1609594473423,1.2949,30792.0,30778.0,4.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609594473722,0.2949,30792.0,30780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594474323,0.2949,30792.0,30781.0,0.11959876]
["bitfinex-derivatives","BTCF0:USTF0",1609594474522,0.2949,30792.0,30789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594474722,0.2949,30792.0,30781.0,0.11959876]
["bitfinex-derivatives","BTCF0:USTF0",1609594475122,0.2949,30792.0,30790.0,0.04013319]
["bitfinex-derivatives","BTCF0:USTF0",1609594475322,0.2949,30792.0,30781.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1609594475521,0.2949,30792.0,30791.0,0.04013353]
["bitfinex-derivatives","BTCF0:USTF0",1609594475926,0.2949,30792.0,30782.0,0.04013278]
["bitfinex-derivatives","BTCF0:USTF0",1609594476122,1.0,30797.0,30791.0,0.04013194]
["bitfinex-derivatives","BTCF0:USTF0",1609594476324,1.0,30797.0,30783.0,0.04013169]
["bitfinex-derivatives","BTCF0:USTF0",1609594476524,1.0,30797.0,30788.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594476724,1.0,30797.0,30792.0,0.04013169]
["bitfinex-derivatives","BTCF0:USTF0",1609594476925,1.0,30797.0,30789.0,0.04013016]
["bitfinex-derivatives","BTCF0:USTF0",1609594477126,1.10824,30797.0,30793.0,0.04012847]
["bitfinex-derivatives","BTCF0:USTF0",1609594477526,1.10824,30797.0,30790.0,0.0401265]
["bitfinex-derivatives","BTCF0:USTF0",1609594477928,0.10824,30797.0,30790.0,0.0401265]
["bitfinex-derivatives","BTCF0:USTF0",1609594478329,0.00994273,30799.0,30790.0,0.0401265]
["bitfinex-derivatives","BTCF0:USTF0",1609594478533,0.18043158,30809.0,30798.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594478731,0.18043158,30809.0,30798.0,0.77984657]
["bitfinex-derivatives","BTCF0:USTF0",1609594479030,0.18043158,30809.0,30799.0,0.04011448]
["bitfinex-derivatives","BTCF0:USTF0",1609594479834,1.0,30804.0,30799.0,0.04011448]
["bitfinex-derivatives","BTCF0:USTF0",1609594480232,1.12621,30804.0,30799.0,0.04011448]
["bitfinex-derivatives","BTCF0:USTF0",1609594480432,1.12621,30804.0,30803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594481034,1.12621,30804.0,30803.0,0.18083493]
["bitfinex-derivatives","BTCF0:USTF0",1609594481734,0.12621,30804.0,30803.0,0.18083493]
["bitfinex-derivatives","BTCF0:USTF0",1609594481934,1.12621,30804.0,30803.0,0.18083493]
["bitfinex-derivatives","BTCF0:USTF0",1609594482134,1.12621,30804.0,30803.0,0.00040335]
["bitfinex-derivatives","BTCF0:USTF0",1609594482537,1.30664158,30804.0,30799.0,0.00040335]
["bitfinex-derivatives","BTCF0:USTF0",1609594482735,1.30664158,30804.0,30798.0,0.73973158]
["bitfinex-derivatives","BTCF0:USTF0",1609594482736,1.30664158,30804.0,30803.0,0.00040335]
["bitfinex-derivatives","BTCF0:USTF0",1609594483137,2.30664158,30804.0,30799.0,0.00040339]
["bitfinex-derivatives","BTCF0:USTF0",1609594483336,2.30664158,30804.0,30803.0,0.00040342]
["bitfinex-derivatives","BTCF0:USTF0",1609594483538,2.30664158,30804.0,30790.0,0.00040342]
["bitfinex-derivatives","BTCF0:USTF0",1609594483737,2.30664158,30804.0,30803.0,0.00040344]
["bitfinex-derivatives","BTCF0:USTF0",1609594484038,2.30664158,30804.0,30791.0,0.00040346]
["bitfinex-derivatives","BTCF0:USTF0",1609594484438,2.30664158,30804.0,30790.0,0.00040346]
["bitfinex-derivatives","BTCF0:USTF0",1609594484638,2.12621,30804.0,30793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594484841,2.12621,30804.0,30794.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609594485739,1.0,30795.0,30794.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609594485939,1.11945,30795.0,30794.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609594486340,2.11945,30795.0,30794.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609594486541,7.71628158,30795.0,30794.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609594486742,7.71628158,30795.0,30790.0,0.00040351]
["bitfinex-derivatives","BTCF0:USTF0",1609594486944,7.71628158,30795.0,30789.0,1.3238]
["bitfinex-derivatives","BTCF0:USTF0",1609594487143,0.0969,30794.0,30789.0,1.3238]
["bitfinex-derivatives","BTCF0:USTF0",1609594487343,0.0969,30794.0,30790.0,0.00040354]
["bitfinex-derivatives","BTCF0:USTF0",1609594487744,6.0,30791.0,30790.0,0.00040354]
["bitfinex-derivatives","BTCF0:USTF0",1609594487944,7.0,30791.0,30790.0,0.00040354]
["bitfinex-derivatives","BTCF0:USTF0",1609594488544,7.18043158,30791.0,30790.0,0.00040354]
["bitfinex-derivatives","BTCF0:USTF0",1609594493752,2.18043158,30791.0,30790.0,0.00040354]
["bitfinex-derivatives","BTCF0:USTF0",1609594494154,2.74403158,30791.0,30790.0,0.00040354]
["bitfinex-derivatives","BTCF0:USTF0",1609594495356,2.74403158,30791.0,30789.0,1.0813]
["bitfinex-derivatives","BTCF0:USTF0",1609594495558,3.32514863,30791.0,30789.0,1.0813]
["bitfinex-derivatives","BTCF0:USTF0",1609594495757,6.0,30790.0,30789.0,1.0813]
["bitfinex-derivatives","BTCF0:USTF0",1609594495958,7.0,30790.0,30789.0,1.0813]
["bitfinex-derivatives","BTCF0:USTF0",1609594496257,7.0,30790.0,30789.0,1.08170364]
["bitfinex-derivatives","BTCF0:USTF0",1609594496861,7.58085789,30790.0,30789.0,1.08170364]
["bitfinex-derivatives","BTCF0:USTF0",1609594497159,7.58085789,30790.0,30789.0,0.62280364]
["bitfinex-derivatives","BTCF0:USTF0",1609594498362,1.3776,30789.0,30772.0,5.3061]
["bitfinex-derivatives","BTCF0:USTF0",1609594498560,0.18043158,30773.0,30772.0,5.3061]
["bitfinex-derivatives","BTCF0:USTF0",1609594498761,0.18043158,30773.0,30768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594498962,0.31117158,30773.0,30772.0,0.04014713]
["bitfinex-derivatives","BTCF0:USTF0",1609594499161,0.31117158,30773.0,30769.0,0.04014715]
["bitfinex-derivatives","BTCF0:USTF0",1609594499764,1.0,30770.0,30769.0,0.04014715]
["bitfinex-derivatives","BTCF0:USTF0",1609594503671,1.0,30770.0,30769.0,0.04014694]
["bitfinex-derivatives","BTCF0:USTF0",1609594506676,0.99801872,30770.0,30769.0,0.04014694]
["bitfinex-derivatives","BTCF0:USTF0",1609594506977,0.31117158,30773.0,30769.0,0.04014694]
["bitfinex-derivatives","BTCF0:USTF0",1609594508682,0.31117158,30773.0,30772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594508979,0.31117158,30773.0,30772.0,0.22057612]
["bitfinex-derivatives","BTCF0:USTF0",1609594510585,0.13074,30773.0,30772.0,0.22057612]
["bitfinex-derivatives","BTCF0:USTF0",1609594510783,0.18043158,30777.0,30772.0,0.22057612]
["bitfinex-derivatives","BTCF0:USTF0",1609594510983,1.18043158,30777.0,30772.0,0.22057612]
["bitfinex-derivatives","BTCF0:USTF0",1609594511384,1.18043158,30777.0,30773.0,0.04014343]
["bitfinex-derivatives","BTCF0:USTF0",1609594512487,1.0,30777.0,30773.0,0.04014343]
["bitfinex-derivatives","BTCF0:USTF0",1609594512686,1.0,30777.0,30776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594512888,1.0,30777.0,30776.0,0.22056845]
["bitfinex-derivatives","BTCF0:USTF0",1609594513087,1.0,30787.0,30776.0,0.22056845]
["bitfinex-derivatives","BTCF0:USTF0",1609594513488,1.0,30787.0,30777.0,0.0401347]
["bitfinex-derivatives","BTCF0:USTF0",1609594514189,1.0,30787.0,30777.0,0.0501347]
["bitfinex-derivatives","BTCF0:USTF0",1609594514589,1.0,30787.0,30786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594515190,1.0,30787.0,30786.0,0.22056468]
["bitfinex-derivatives","BTCF0:USTF0",1609594516592,1.18043158,30787.0,30786.0,0.22056468]
["bitfinex-derivatives","BTCF0:USTF0",1609594516996,0.18043158,30787.0,30786.0,0.22056468]
["bitfinex-derivatives","BTCF0:USTF0",1609594517794,0.17845109,30787.0,30786.0,0.22056468]
["bitfinex-derivatives","BTCF0:USTF0",1609594519297,0.17845109,30787.0,30786.0,0.30001737]
["bitfinex-derivatives","BTCF0:USTF0",1609594520396,0.29378109,30787.0,30786.0,0.11958579]
["bitfinex-derivatives","BTCF0:USTF0",1609594520597,0.29378109,30787.0,30786.0,0.30001737]
["bitfinex-derivatives","BTCF0:USTF0",1609594523199,1.29378109,30787.0,30786.0,0.30001737]
["bitfinex-derivatives","BTCF0:USTF0",1609594524002,0.11945,30795.0,30789.0,0.08381891]
["bitfinex-derivatives","BTCF0:USTF0",1609594524201,1.0,30798.0,30789.0,0.08381891]
["bitfinex-derivatives","BTCF0:USTF0",1609594524402,1.0,30797.0,30790.0,0.04013199]
["bitfinex-derivatives","BTCF0:USTF0",1609594524602,0.18043158,30791.0,30790.0,0.04013199]
["bitfinex-derivatives","BTCF0:USTF0",1609594524801,0.30924158,30791.0,30790.0,0.04013199]
["bitfinex-derivatives","BTCF0:USTF0",1609594525303,0.12881,30791.0,30790.0,0.04013199]
["bitfinex-derivatives","BTCF0:USTF0",1609594525502,0.12881,30791.0,30790.0,4.08513199]
["bitfinex-derivatives","BTCF0:USTF0",1609594526604,0.12881,30791.0,30790.0,4.26556357]
["bitfinex-derivatives","BTCF0:USTF0",1609594527303,0.11881,30791.0,30790.0,4.26556357]
["bitfinex-derivatives","BTCF0:USTF0",1609594527704,0.11881,30791.0,30790.0,0.22056357]
["bitfinex-derivatives","BTCF0:USTF0",1609594528804,0.10881,30791.0,30790.0,0.22056357]
["bitfinex-derivatives","BTCF0:USTF0",1609594529805,1.0,30801.0,30790.0,0.22056357]
["bitfinex-derivatives","BTCF0:USTF0",1609594530206,1.0,30801.0,30791.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1609594530407,0.02955225,30803.0,30791.0,0.04011967]
["bitfinex-derivatives","BTCF0:USTF0",1609594531006,0.02955225,30803.0,30791.0,0.05011967]
["bitfinex-derivatives","BTCF0:USTF0",1609594531207,0.89010407,30804.0,30791.0,0.05011967]
["bitfinex-derivatives","BTCF0:USTF0",1609594531208,0.30664158,30804.0,30791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609594531606,0.30664158,30804.0,30792.0,0.04011964]
["bitfinex-derivatives","BTCF0:USTF0",1609594532307,1.0,30803.0,30792.0,0.04011964]
["bitfinex-derivatives","BTCF0:USTF0",1609594532708,1.0,30803.0,30802.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594533110,1.0,30803.0,30802.0,0.22055081]
["bitfinex-derivatives","BTCF0:USTF0",1609594534310,0.30664158,30804.0,30802.0,0.22055081]
["bitfinex-derivatives","BTCF0:USTF0",1609594534713,0.30664158,30804.0,30803.0,0.0401241]
["bitfinex-derivatives","BTCF0:USTF0",1609594540317,1.30664158,30804.0,30803.0,0.0401241]
["bitfinex-derivatives","BTCF0:USTF0",1609594542922,1.30664158,30804.0,30792.0,0.04011987]
["bitfinex-derivatives","BTCF0:USTF0",1609594543523,0.30664158,30804.0,30792.0,0.04011987]
["bitfinex-derivatives","BTCF0:USTF0",1609594544125,1.30664158,30804.0,30792.0,0.04011987]
["bitfinex-derivatives","BTCF0:USTF0",1609594544324,1.0,30793.0,30792.0,0.04011987]
["bitfinex-derivatives","BTCF0:USTF0",1609594544724,1.0,30793.0,30792.0,0.22055145]
["bitfinex-derivatives","BTCF0:USTF0",1609594544925,1.14744,30793.0,30792.0,0.22055145]
["bitfinex-derivatives","BTCF0:USTF0",1609594546325,0.14744,30793.0,30792.0,0.22055145]
["bitfinex-derivatives","BTCF0:USTF0",1609594550135,0.14832,30793.0,30792.0,0.22055145]
["bitfinex-derivatives","BTCF0:USTF0",1609594550334,0.14832,30793.0,30792.0,0.22014739]
["bitfinex-derivatives","BTCF0:USTF0",1609594550536,0.14832,30793.0,30792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594550734,0.14832,30793.0,30792.0,0.2205522]
["bitfinex-derivatives","BTCF0:USTF0",1609594554541,1.14832,30793.0,30792.0,0.04012062]
["bitfinex-derivatives","BTCF0:USTF0",1609594554740,5.80382,30793.0,30792.0,0.04012062]
["bitfinex-derivatives","BTCF0:USTF0",1609594555042,5.98425158,30793.0,30792.0,0.04012062]
["bitfinex-derivatives","BTCF0:USTF0",1609594555441,5.98425158,30793.0,30792.0,0.04013056]
["bitfinex-derivatives","BTCF0:USTF0",1609594555644,5.98425158,30793.0,30791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609594555841,5.98425158,30793.0,30789.0,0.08381891]
["bitfinex-derivatives","BTCF0:USTF0",1609594556041,1.32875158,30793.0,30789.0,0.08381891]
["bitfinex-derivatives","BTCF0:USTF0",1609594556240,1.32875158,30793.0,30790.0,0.04013639]
["bitfinex-derivatives","BTCF0:USTF0",1609594556440,1.32875158,30793.0,30789.0,0.08381891]
["bitfinex-derivatives","BTCF0:USTF0",1609594556441,1.32875158,30793.0,30789.0,0.00761891]
["bitfinex-derivatives","BTCF0:USTF0",1609594556640,3.6533,30790.0,30770.0,3.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609594556841,0.18043158,30778.0,30768.0,2.51517528]
["bitfinex-derivatives","BTCF0:USTF0",1609594557041,6.28171158,30778.0,30768.0,2.51517528]
["bitfinex-derivatives","BTCF0:USTF0",1609594557242,6.28171158,30778.0,30777.0,1.98489114]
["bitfinex-derivatives","BTCF0:USTF0",1609594558344,7.28171158,30778.0,30777.0,1.98489114]
["bitfinex-derivatives","BTCF0:USTF0",1609594558744,7.28171158,30778.0,30777.0,0.05014093]
["bitfinex-derivatives","BTCF0:USTF0",1609594559145,7.28171158,30778.0,30777.0,0.01040328]
["bitfinex-derivatives","BTCF0:USTF0",1609594560350,6.28171158,30778.0,30763.0,0.39631976]
["bitfinex-derivatives","BTCF0:USTF0",1609594560746,6.28171158,30778.0,30773.0,0.0004034]
["bitfinex-derivatives","BTCF0:USTF0",1609594560947,0.18043158,30774.0,30773.0,0.0004034]
["bitfinex-derivatives","BTCF0:USTF0",1609594561148,1.89243158,30774.0,30773.0,0.0004034]
["bitfinex-derivatives","BTCF0:USTF0",1609594561848,1.89243158,30774.0,30773.0,0.00040344]
["bitfinex-derivatives","BTCF0:USTF0",1609594562048,1.89243158,30774.0,30773.0,0.00040346]
["bitfinex-derivatives","BTCF0:USTF0",1609594562248,1.18043158,30774.0,30773.0,0.00040346]
["bitfinex-derivatives","BTCF0:USTF0",1609594563554,1.89663158,30774.0,30773.0,0.00040346]
["bitfinex-derivatives","BTCF0:USTF0",1609594566054,1.18043158,30774.0,30773.0,0.00040346]
["bitfinex-derivatives","BTCF0:USTF0",1609594568774,0.18043158,30774.0,30773.0,0.00040346]
["bitfinex-derivatives","BTCF0:USTF0",1609594568958,1.18043158,30774.0,30773.0,0.00040346]
["bitfinex-derivatives","BTCF0:USTF0",1609594569158,0.18043158,30774.0,30773.0,0.00040346]
["bitfinex-derivatives","BTCF0:USTF0",1609594572464,1.18043158,30774.0,30773.0,0.00040346]
["bitfinex-derivatives","BTCF0:USTF0",1609594573465,1.0,30774.0,30773.0,0.00040346]
["bitfinex-derivatives","BTCF0:USTF0",1609594574066,0.03,30773.0,30770.0,4.15543158]
["bitfinex-derivatives","BTCF0:USTF0",1609594574464,0.03,30773.0,30772.0,0.03040376]
["bitfinex-derivatives","BTCF0:USTF0",1609594575665,0.03,30773.0,30772.0,0.07013818]
["bitfinex-derivatives","BTCF0:USTF0",1609594576366,0.03,30773.0,30772.0,1.07013818]
["bitfinex-derivatives","BTCF0:USTF0",1609594576566,0.00998542,30784.0,30772.0,1.07013818]
["bitfinex-derivatives","BTCF0:USTF0",1609594576967,0.00998542,30784.0,30783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594577368,1.0,30789.0,30783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594577568,1.0,30789.0,30783.0,0.18083529]
["bitfinex-derivatives","BTCF0:USTF0",1609594577767,1.0,30789.0,30784.0,0.00040369]
["bitfinex-derivatives","BTCF0:USTF0",1609594578369,0.18043158,30792.0,30784.0,0.00040369]
["bitfinex-derivatives","BTCF0:USTF0",1609594578873,0.18043158,30792.0,30791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594579571,0.18043158,30792.0,30791.0,0.18083524]
["bitfinex-derivatives","BTCF0:USTF0",1609594581776,0.2949,30800.0,30791.0,0.18083524]
["bitfinex-derivatives","BTCF0:USTF0",1609594582275,0.2949,30800.0,30792.0,0.00040362]
["bitfinex-derivatives","BTCF0:USTF0",1609594582975,0.2949,30800.0,30798.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594583377,0.2949,30800.0,30799.0,0.00040362]
["bitfinex-derivatives","BTCF0:USTF0",1609594584478,1.2949,30800.0,30799.0,0.00040362]
["bitfinex-derivatives","BTCF0:USTF0",1609594584678,1.2949,30800.0,30787.0,0.04012838]
["bitfinex-derivatives","BTCF0:USTF0",1609594584878,1.2949,30800.0,30799.0,0.00040493]
["bitfinex-derivatives","BTCF0:USTF0",1609594585078,2.2949,30800.0,30799.0,0.00040493]
["bitfinex-derivatives","BTCF0:USTF0",1609594585278,2.2949,30800.0,30793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594585478,2.2949,30800.0,30799.0,0.00040495]
["bitfinex-derivatives","BTCF0:USTF0",1609594585679,2.2949,30800.0,30794.0,0.00040495]
["bitfinex-derivatives","BTCF0:USTF0",1609594586379,1.0,30795.0,30794.0,0.00040495]
["bitfinex-derivatives","BTCF0:USTF0",1609594586580,1.15735,30795.0,30794.0,0.00040495]
["bitfinex-derivatives","BTCF0:USTF0",1609594587581,2.15735,30795.0,30794.0,0.00040495]
["bitfinex-derivatives","BTCF0:USTF0",1609594587782,2.15735,30795.0,30779.0,0.0401323]
["bitfinex-derivatives","BTCF0:USTF0",1609594588183,2.15735,30795.0,30794.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609594588383,1.0,30786.0,30780.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609594588582,1.12358,30786.0,30779.0,0.03972733]
["bitfinex-derivatives","BTCF0:USTF0",1609594588983,1.12358,30786.0,30785.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594589385,1.12358,30786.0,30785.0,0.18083655]
["bitfinex-derivatives","BTCF0:USTF0",1609594590284,0.12358,30786.0,30785.0,0.18083655]
["bitfinex-derivatives","BTCF0:USTF0",1609594592087,0.12358,30786.0,30785.0,4.71723655]
["bitfinex-derivatives","BTCF0:USTF0",1609594592287,0.12358,30786.0,30785.0,4.75696152]
["bitfinex-derivatives","BTCF0:USTF0",1609594592486,0.12358,30786.0,30785.0,5.75696152]
["bitfinex-derivatives","BTCF0:USTF0",1609594593386,0.12358,30786.0,30785.0,1.22056152]
["bitfinex-derivatives","BTCF0:USTF0",1609594593595,0.12358,30786.0,30785.0,1.22056147]
["bitfinex-derivatives","BTCF0:USTF0",1609594593987,0.18043158,30796.0,30785.0,1.22056147]
["bitfinex-derivatives","BTCF0:USTF0",1609594594187,0.18043158,30796.0,30786.0,0.04012736]
["bitfinex-derivatives","BTCF0:USTF0",1609594594987,0.18043158,30796.0,30795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594595587,0.18043158,30796.0,30795.0,0.1808365]
["bitfinex-derivatives","BTCF0:USTF0",1609594598290,1.0,30801.0,30795.0,0.1808365]
["bitfinex-derivatives","BTCF0:USTF0",1609594598490,1.0,30810.0,30795.0,6.1913365]
["bitfinex-derivatives","BTCF0:USTF0",1609594598691,1.0,30810.0,30796.0,0.00040483]
["bitfinex-derivatives","BTCF0:USTF0",1609594598891,0.12621,30804.0,30796.0,0.04011418]
["bitfinex-derivatives","BTCF0:USTF0",1609594599090,0.00998287,30805.0,30803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594599490,0.18043158,30813.0,30804.0,0.0401089]
["bitfinex-derivatives","BTCF0:USTF0",1609594599690,0.00998375,30816.0,30804.0,0.8108089]
["bitfinex-derivatives","BTCF0:USTF0",1609594600290,0.00998375,30816.0,30806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594600691,0.00998324,30820.0,30806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594600890,0.00998324,30820.0,30807.0,0.04010548]
["bitfinex-derivatives","BTCF0:USTF0",1609594601092,0.00998324,30820.0,30819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594601491,0.00998324,30820.0,30819.0,4.00283628]
["bitfinex-derivatives","BTCF0:USTF0",1609594601893,1.0,30822.0,30819.0,4.00283628]
["bitfinex-derivatives","BTCF0:USTF0",1609594602292,0.18043158,30824.0,30819.0,4.00283628]
["bitfinex-derivatives","BTCF0:USTF0",1609594602494,0.02975334,30826.0,30820.0,0.0004047]
["bitfinex-derivatives","BTCF0:USTF0",1609594602894,0.02973637,30829.0,30820.0,0.0004047]
["bitfinex-derivatives","BTCF0:USTF0",1609594603094,0.02973637,30829.0,30828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594603494,0.02973637,30829.0,30828.0,0.18083625]
["bitfinex-derivatives","BTCF0:USTF0",1609594604095,0.18043158,30830.0,30828.0,0.18083625]
["bitfinex-derivatives","BTCF0:USTF0",1609594604495,0.18043158,30830.0,30829.0,0.0004046]
["bitfinex-derivatives","BTCF0:USTF0",1609594605496,1.18043158,30830.0,30829.0,0.0004046]
["bitfinex-derivatives","BTCF0:USTF0",1609594605696,1.18043158,30830.0,30813.0,3.8597]
["bitfinex-derivatives","BTCF0:USTF0",1609594605896,1.18043158,30830.0,30829.0,0.00040466]
["bitfinex-derivatives","BTCF0:USTF0",1609594606097,1.29693158,30830.0,30814.0,0.00040468]
["bitfinex-derivatives","BTCF0:USTF0",1609594606497,1.29693158,30830.0,30829.0,0.00040468]
["bitfinex-derivatives","BTCF0:USTF0",1609594606697,0.29693158,30830.0,30815.0,0.00040468]
["bitfinex-derivatives","BTCF0:USTF0",1609594606997,0.1165,30830.0,30829.0,0.0004047]
["bitfinex-derivatives","BTCF0:USTF0",1609594607197,0.1165,30830.0,30819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594607402,0.02969386,30827.0,30819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594607798,0.02969386,30827.0,30820.0,0.00040471]
["bitfinex-derivatives","BTCF0:USTF0",1609594607999,0.00996307,30827.0,30820.0,0.00040471]
["bitfinex-derivatives","BTCF0:USTF0",1609594608198,1.00996307,30827.0,30820.0,0.00040471]
["bitfinex-derivatives","BTCF0:USTF0",1609594608399,1.0,30821.0,30820.0,0.00040471]
["bitfinex-derivatives","BTCF0:USTF0",1609594608600,1.14749,30821.0,30814.0,0.00040471]
["bitfinex-derivatives","BTCF0:USTF0",1609594608801,1.14749,30821.0,30820.0,0.00040471]
["bitfinex-derivatives","BTCF0:USTF0",1609594609000,1.32792158,30821.0,30815.0,0.00040471]
["bitfinex-derivatives","BTCF0:USTF0",1609594609400,1.32792158,30821.0,30820.0,0.00040471]
["bitfinex-derivatives","BTCF0:USTF0",1609594609600,1.32792158,30821.0,30816.0,0.00040473]
["bitfinex-derivatives","BTCF0:USTF0",1609594609901,1.32792158,30821.0,30820.0,0.00040473]
["bitfinex-derivatives","BTCF0:USTF0",1609594610102,1.32792158,30821.0,30817.0,0.00040473]
["bitfinex-derivatives","BTCF0:USTF0",1609594610301,0.32792158,30821.0,30817.0,0.00040473]
["bitfinex-derivatives","BTCF0:USTF0",1609594610501,1.32792158,30821.0,30820.0,0.00040473]
["bitfinex-derivatives","BTCF0:USTF0",1609594610701,1.32792158,30821.0,30815.0,0.00040473]
["bitfinex-derivatives","BTCF0:USTF0",1609594610901,2.09852158,30821.0,30820.0,0.00040473]
["bitfinex-derivatives","BTCF0:USTF0",1609594611102,3.09852158,30821.0,30820.0,0.00040473]
["bitfinex-derivatives","BTCF0:USTF0",1609594611301,3.09852158,30821.0,30816.0,0.00040475]
["bitfinex-derivatives","BTCF0:USTF0",1609594611501,2.32792158,30821.0,30806.0,0.04011149]
["bitfinex-derivatives","BTCF0:USTF0",1609594611701,1.32792158,30821.0,30817.0,0.00040477]
["bitfinex-derivatives","BTCF0:USTF0",1609594612001,1.32792158,30821.0,30807.0,0.04011135]
["bitfinex-derivatives","BTCF0:USTF0",1609594612409,1.0,30820.0,30807.0,0.04011135]
["bitfinex-derivatives","BTCF0:USTF0",1609594612606,1.0,30820.0,30807.0,0.03970658]
["bitfinex-derivatives","BTCF0:USTF0",1609594613303,1.0,30820.0,30819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594613902,1.0,30820.0,30819.0,0.18083627]
["bitfinex-derivatives","BTCF0:USTF0",1609594617006,1.0,30820.0,30819.0,0.22053282]
["bitfinex-derivatives","BTCF0:USTF0",1609594618609,1.0,30820.0,30819.0,0.18083627]
["bitfinex-derivatives","BTCF0:USTF0",1609594618910,1.0,30820.0,30819.0,0.22053475]
["bitfinex-derivatives","BTCF0:USTF0",1609594622316,0.32792158,30821.0,30819.0,0.22053475]
["bitfinex-derivatives","BTCF0:USTF0",1609594622918,0.32792158,30821.0,30820.0,0.04010097]
["bitfinex-derivatives","BTCF0:USTF0",1609594623319,0.14749,30821.0,30820.0,0.04010097]
["bitfinex-derivatives","BTCF0:USTF0",1609594623517,0.00992981,30828.0,30820.0,0.04010097]
["bitfinex-derivatives","BTCF0:USTF0",1609594623720,2.32651651,30830.0,30820.0,0.04010097]
["bitfinex-derivatives","BTCF0:USTF0",1609594624318,2.14608493,30830.0,30820.0,0.04010097]
["bitfinex-derivatives","BTCF0:USTF0",1609594624518,2.14608493,30830.0,30820.0,0.11948086]
["bitfinex-derivatives","BTCF0:USTF0",1609594625220,2.1165,30830.0,30820.0,0.11948086]
["bitfinex-derivatives","BTCF0:USTF0",1609594625519,2.1165,30830.0,30829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594626119,2.1165,30830.0,30829.0,0.22052372]
["bitfinex-derivatives","BTCF0:USTF0",1609594629522,2.1165,30830.0,30829.0,0.04009214]
["bitfinex-derivatives","BTCF0:USTF0",1609594630123,2.29693158,30830.0,30829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594630323,3.29693158,30830.0,30829.0,0.22052481]
["bitfinex-derivatives","BTCF0:USTF0",1609594630722,3.1165,30830.0,30829.0,0.22052481]
["bitfinex-derivatives","BTCF0:USTF0",1609594632431,2.1165,30830.0,30829.0,0.22052481]
["bitfinex-derivatives","BTCF0:USTF0",1609594634124,2.1165,30830.0,30829.0,0.25052481]
["bitfinex-derivatives","BTCF0:USTF0",1609594634524,2.1165,30830.0,30829.0,0.85392481]
["bitfinex-derivatives","BTCF0:USTF0",1609594635726,0.1174,30830.0,30829.0,0.85392481]
["bitfinex-derivatives","BTCF0:USTF0",1609594635928,0.26173,30830.0,30829.0,0.85392481]
["bitfinex-derivatives","BTCF0:USTF0",1609594636327,0.26173,30830.0,30829.0,1.85392481]
["bitfinex-derivatives","BTCF0:USTF0",1609594636727,0.26173,30830.0,30829.0,1.93327398]
["bitfinex-derivatives","BTCF0:USTF0",1609594636928,0.1174,30830.0,30829.0,1.93327398]
["bitfinex-derivatives","BTCF0:USTF0",1609594637729,0.1174,30830.0,30829.0,0.93327398]
["bitfinex-derivatives","BTCF0:USTF0",1609594638130,0.1174,30830.0,30829.0,1.7528424]
["bitfinex-derivatives","BTCF0:USTF0",1609594638331,0.11542243,30830.0,30829.0,1.67349323]
["bitfinex-derivatives","BTCF0:USTF0",1609594638534,0.16342,30837.0,30829.0,1.75283967]
["bitfinex-derivatives","BTCF0:USTF0",1609594638733,0.3,30840.0,30836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594638932,0.3,30840.0,30836.0,1.22010167]
["bitfinex-derivatives","BTCF0:USTF0",1609594639133,0.3,30840.0,30836.0,1.22050559]
["bitfinex-derivatives","BTCF0:USTF0",1609594639332,0.3,30840.0,30837.0,0.04007298]
["bitfinex-derivatives","BTCF0:USTF0",1609594639532,0.3,30840.0,30837.0,0.11940973]
["bitfinex-derivatives","BTCF0:USTF0",1609594640135,0.3,30840.0,30837.0,0.04007298]
["bitfinex-derivatives","BTCF0:USTF0",1609594640334,0.3,30840.0,30838.0,0.04007202]
["bitfinex-derivatives","BTCF0:USTF0",1609594640534,0.3,30840.0,30838.0,5.32577202]
["bitfinex-derivatives","BTCF0:USTF0",1609594640934,0.3,30840.0,30839.0,0.0400715]
["bitfinex-derivatives","BTCF0:USTF0",1609594645440,0.3,30840.0,30839.0,1.0400715]
["bitfinex-derivatives","BTCF0:USTF0",1609594645638,0.3,30840.0,30839.0,1.1193957]
["bitfinex-derivatives","BTCF0:USTF0",1609594646240,0.00990613,30877.0,30851.0,5.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609594646438,0.00990613,30877.0,30851.0,6.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609594646639,0.00990613,30877.0,30851.0,6.39205]
["bitfinex-derivatives","BTCF0:USTF0",1609594646839,0.00990613,30877.0,30876.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594647240,0.00990613,30877.0,30876.0,0.18083638]
["bitfinex-derivatives","BTCF0:USTF0",1609594647439,0.98425074,30880.0,30876.0,0.18083638]
["bitfinex-derivatives","BTCF0:USTF0",1609594647440,0.00990533,30879.0,30876.0,0.18083638]
["bitfinex-derivatives","BTCF0:USTF0",1609594647839,0.00990533,30879.0,30877.0,0.0004048]
["bitfinex-derivatives","BTCF0:USTF0",1609594648041,0.18043158,30882.0,30877.0,0.0004048]
["bitfinex-derivatives","BTCF0:USTF0",1609594648239,4.2201,30879.0,30854.0,0.04005698]
["bitfinex-derivatives","BTCF0:USTF0",1609594648441,1.0,30878.0,30854.0,0.04005698]
["bitfinex-derivatives","BTCF0:USTF0",1609594648639,1.11061,30878.0,30870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594648842,0.2852,30877.0,30870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594649439,0.2852,30877.0,30871.0,0.00040484]
["bitfinex-derivatives","BTCF0:USTF0",1609594650740,0.2852,30877.0,30874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594651142,0.2852,30877.0,30875.0,0.00040481]
["bitfinex-derivatives","BTCF0:USTF0",1609594652845,0.18043158,30876.0,30875.0,0.00040481]
["bitfinex-derivatives","BTCF0:USTF0",1609594654149,0.2852,30877.0,30875.0,0.00040481]
["bitfinex-derivatives","BTCF0:USTF0",1609594655748,0.11061,30878.0,30875.0,0.00040481]
["bitfinex-derivatives","BTCF0:USTF0",1609594655949,0.009899,30887.0,30875.0,0.00040481]
["bitfinex-derivatives","BTCF0:USTF0",1609594656549,0.009899,30887.0,30876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609594656751,0.009899,30887.0,30886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594657149,0.77242292,30888.0,30886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594657651,0.18043158,30888.0,30886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594659453,0.18043158,30888.0,30887.0,0.0004047]
["bitfinex-derivatives","BTCF0:USTF0",1609594662259,0.58087759,30900.0,30887.0,0.0004047]
["bitfinex-derivatives","BTCF0:USTF0",1609594662659,0.58087759,30900.0,30893.0,5.4103]
["bitfinex-derivatives","BTCF0:USTF0",1609594662858,0.58087759,30900.0,30899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594663060,0.58067413,30901.0,30899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594663461,0.58067413,30901.0,30900.0,0.00040455]
["bitfinex-derivatives","BTCF0:USTF0",1609594664062,0.58058337,30912.0,30900.0,3.94780455]
["bitfinex-derivatives","BTCF0:USTF0",1609594664262,0.58058337,30912.0,30901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594664462,0.58058337,30912.0,30907.0,4.7327]
["bitfinex-derivatives","BTCF0:USTF0",1609594664662,0.58058337,30912.0,30902.0,0.00040448]
["bitfinex-derivatives","BTCF0:USTF0",1609594664863,0.16815,30912.0,30911.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594665265,0.16815,30912.0,30911.0,0.18083604]
["bitfinex-derivatives","BTCF0:USTF0",1609594666365,0.16815,30912.0,30911.0,1.00040446]
["bitfinex-derivatives","BTCF0:USTF0",1609594666770,0.16815,30912.0,30911.0,2.00040446]
["bitfinex-derivatives","BTCF0:USTF0",1609594666964,0.16815,30912.0,30911.0,2.18083604]
["bitfinex-derivatives","BTCF0:USTF0",1609594667165,0.16815,30912.0,30911.0,7.49313604]
["bitfinex-derivatives","BTCF0:USTF0",1609594667874,0.16815,30912.0,30911.0,6.49313604]
["bitfinex-derivatives","BTCF0:USTF0",1609594668073,0.0002,30929.0,30911.0,7.49313604]
["bitfinex-derivatives","BTCF0:USTF0",1609594668278,0.0002,30929.0,30911.0,2.18083604]
["bitfinex-derivatives","BTCF0:USTF0",1609594668467,0.0002,30929.0,30912.0,0.00040434]
["bitfinex-derivatives","BTCF0:USTF0",1609594668872,0.0002,30929.0,30928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594669068,0.0002,30929.0,30928.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594669467,0.04161785,30930.0,30928.0,1.18083577]
["bitfinex-derivatives","BTCF0:USTF0",1609594669869,0.04161785,30930.0,30929.0,1.00040417]
["bitfinex-derivatives","BTCF0:USTF0",1609594670067,0.04161785,30930.0,30929.0,2.00040417]
["bitfinex-derivatives","BTCF0:USTF0",1609594670469,0.04161785,30930.0,30929.0,1.00040417]
["bitfinex-derivatives","BTCF0:USTF0",1609594671369,0.0958,30937.0,30929.0,1.00040417]
["bitfinex-derivatives","BTCF0:USTF0",1609594671569,0.0958,30937.0,30929.0,2.00040417]
["bitfinex-derivatives","BTCF0:USTF0",1609594671771,0.0958,30937.0,30929.0,1.00040417]
["bitfinex-derivatives","BTCF0:USTF0",1609594672070,0.0958,30937.0,30930.0,0.00040412]
["bitfinex-derivatives","BTCF0:USTF0",1609594672471,0.2791,31002.0,30930.0,0.00040412]
["bitfinex-derivatives","BTCF0:USTF0",1609594672870,0.2791,31002.0,30930.0,1.00040412]
["bitfinex-derivatives","BTCF0:USTF0",1609594673071,1.02475035,30966.0,30961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594673671,0.67323293,30962.0,30961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594673873,0.0975,30962.0,30961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594674872,0.04161785,30974.0,30961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594675072,0.04161785,30974.0,30950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594675073,0.04161785,30974.0,30973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594675273,0.04161785,30974.0,30955.0,3.7964]
["bitfinex-derivatives","BTCF0:USTF0",1609594675472,0.04161785,30974.0,30973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594675673,0.2776,31029.0,30973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594675873,0.0956,30996.0,30977.0,5.2197]
["bitfinex-derivatives","BTCF0:USTF0",1609594676274,0.56955812,30997.0,30977.0,5.2197]
["bitfinex-derivatives","BTCF0:USTF0",1609594676473,0.56955812,30997.0,30977.0,4.59095]
["bitfinex-derivatives","BTCF0:USTF0",1609594676674,0.56955812,30997.0,30977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594676981,0.18043158,30997.0,30996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594677374,0.18043158,30997.0,30931.0,1.16541]
["bitfinex-derivatives","BTCF0:USTF0",1609594677575,0.15185,30997.0,30932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594677776,0.56855436,31003.0,30932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594677975,0.16956,30997.0,30933.0,0.03955226]
["bitfinex-derivatives","BTCF0:USTF0",1609594678175,0.16956,30997.0,30972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594678375,0.66465436,31003.0,30972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594678376,0.56855436,31003.0,30973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594678776,0.56855436,31003.0,30917.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1609594678978,0.56855436,31003.0,30999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594679176,0.22069,31000.0,30999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594679376,0.56855436,31003.0,30999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594679578,0.56855436,31003.0,30999.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609594679776,0.0968,31002.0,30999.0,6.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609594679977,0.22455,31002.0,30999.0,6.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609594680777,0.12775,31002.0,31000.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609594680978,0.56855436,31003.0,31000.0,0.39022329]
["bitfinex-derivatives","BTCF0:USTF0",1609594681177,0.56855436,31003.0,31001.0,0.00040334]
["bitfinex-derivatives","BTCF0:USTF0",1609594681377,0.89283733,31011.0,31001.0,0.00040334]
["bitfinex-derivatives","BTCF0:USTF0",1609594681577,0.18043158,31013.0,31010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594681779,0.10665,31013.0,31001.0,0.00040334]
["bitfinex-derivatives","BTCF0:USTF0",1609594682577,0.10665,31013.0,30989.0,0.00040341]
["bitfinex-derivatives","BTCF0:USTF0",1609594682778,1.03597875,31015.0,30989.0,0.00040341]
["bitfinex-derivatives","BTCF0:USTF0",1609594683079,1.03597875,31015.0,30989.0,0.13741341]
["bitfinex-derivatives","BTCF0:USTF0",1609594683581,0.14381,31021.0,31014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594683781,0.0958,31020.0,30990.0,2.00040337]
["bitfinex-derivatives","BTCF0:USTF0",1609594684180,0.14381,31021.0,30991.0,0.00040339]
["bitfinex-derivatives","BTCF0:USTF0",1609594684579,0.14381,31021.0,30991.0,0.00040336]
["bitfinex-derivatives","BTCF0:USTF0",1609594684783,11.921,35455.0,30991.0,0.00040336]
["bitfinex-derivatives","BTCF0:USTF0",1609594684784,3.06901,31073.0,30997.0,4.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609594685182,0.0953,31072.0,31001.0,3.8527]
["bitfinex-derivatives","BTCF0:USTF0",1609594685381,0.20357,31072.0,31001.0,3.8527]
["bitfinex-derivatives","BTCF0:USTF0",1609594685782,1.0,31031.0,31015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594686281,1.14879,31031.0,31015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594686683,1.14879,31031.0,31030.0,0.00196877]
["bitfinex-derivatives","BTCF0:USTF0",1609594686882,1.24569,31031.0,31015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594687484,1.14879,31031.0,31015.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1609594687683,0.18043158,31016.0,30986.0,4.3144]
["bitfinex-derivatives","BTCF0:USTF0",1609594688083,0.31986158,31016.0,30990.0,0.00040353]
["bitfinex-derivatives","BTCF0:USTF0",1609594688584,0.31986158,31016.0,30987.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1609594688985,0.13943,31016.0,30986.0,4.3144]
["bitfinex-derivatives","BTCF0:USTF0",1609594689985,0.13943,31016.0,30987.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1609594690185,0.13943,31016.0,30986.0,4.3144]
["bitfinex-derivatives","BTCF0:USTF0",1609594691586,0.13943,31016.0,30991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594691787,1.0,31014.0,30998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594692891,0.0973,31013.0,30986.0,3.3144]
["bitfinex-derivatives","BTCF0:USTF0",1609594693090,0.0973,31013.0,30983.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594693291,0.0973,31013.0,30959.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1609594693492,0.13943,31016.0,30984.0,0.00040352]
["bitfinex-derivatives","BTCF0:USTF0",1609594693692,1.0,31029.0,31007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594695294,0.2917,31044.0,31007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594695693,0.2917,31044.0,31030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594697594,0.2917,31044.0,31043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594698797,0.2917,31044.0,31043.0,0.17283158]
["bitfinex-derivatives","BTCF0:USTF0",1609594698998,0.2917,31044.0,30991.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1609594699198,0.40558,31044.0,30984.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1609594699397,0.40558,31044.0,30961.0,0.07897425]
["bitfinex-derivatives","BTCF0:USTF0",1609594699599,0.40558,31044.0,31033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594699798,0.40558,31044.0,30969.0,1.64458294]
["bitfinex-derivatives","BTCF0:USTF0",1609594700198,0.40558,31044.0,30970.0,0.03990233]
["bitfinex-derivatives","BTCF0:USTF0",1609594700998,0.40558,31044.0,30963.0,0.03990658]
["bitfinex-derivatives","BTCF0:USTF0",1609594701200,0.40558,31044.0,30971.0,0.03990686]
["bitfinex-derivatives","BTCF0:USTF0",1609594701501,1.15777,31037.0,30971.0,0.03990686]
["bitfinex-derivatives","BTCF0:USTF0",1609594701701,1.15777,31037.0,31033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594701903,1.15777,31037.0,30999.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1609594702304,1.15777,31037.0,31000.0,0.00040335]
["bitfinex-derivatives","BTCF0:USTF0",1609594702904,1.15777,31037.0,31000.0,0.03990224]
["bitfinex-derivatives","BTCF0:USTF0",1609594703203,0.15777,31037.0,31000.0,0.03990224]
["bitfinex-derivatives","BTCF0:USTF0",1609594703603,0.15777,31037.0,31025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594704215,0.15777,31037.0,31026.0,0.00041452]
["bitfinex-derivatives","BTCF0:USTF0",1609594705003,0.15777,31037.0,31013.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1609594705004,0.15777,31037.0,31004.0,3.42371158]
["bitfinex-derivatives","BTCF0:USTF0",1609594705408,0.15777,31037.0,31005.0,0.0399109]
["bitfinex-derivatives","BTCF0:USTF0",1609594705606,0.15777,31037.0,31027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594705807,0.15777,31037.0,31005.0,0.0399109]
["bitfinex-derivatives","BTCF0:USTF0",1609594706409,0.15580227,31037.0,31005.0,0.0399109]
["bitfinex-derivatives","BTCF0:USTF0",1609594706607,0.40558,31044.0,31005.0,0.00041447]
["bitfinex-derivatives","BTCF0:USTF0",1609594706808,0.40558,31044.0,31006.0,0.03991322]
["bitfinex-derivatives","BTCF0:USTF0",1609594707008,0.40558,31044.0,31005.0,0.03991352]
["bitfinex-derivatives","BTCF0:USTF0",1609594707411,1.0,31039.0,31007.0,0.00041451]
["bitfinex-derivatives","BTCF0:USTF0",1609594707608,0.0955,31038.0,31007.0,0.00041451]
["bitfinex-derivatives","BTCF0:USTF0",1609594707808,0.18043158,31012.0,31011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594708009,0.18043158,31012.0,31005.0,0.00041453]
["bitfinex-derivatives","BTCF0:USTF0",1609594708209,0.18043158,31012.0,31011.0,0.00041456]
["bitfinex-derivatives","BTCF0:USTF0",1609594708609,0.18043158,31012.0,31004.0,3.42371158]
["bitfinex-derivatives","BTCF0:USTF0",1609594708610,0.18043158,31012.0,31005.0,0.00041462]
["bitfinex-derivatives","BTCF0:USTF0",1609594709810,0.18043158,31006.0,31005.0,0.00041462]
["bitfinex-derivatives","BTCF0:USTF0",1609594710211,0.30817158,31006.0,31005.0,0.00041462]
["bitfinex-derivatives","BTCF0:USTF0",1609594712215,0.12774,31006.0,31005.0,0.00041462]
["bitfinex-derivatives","BTCF0:USTF0",1609594713516,0.15007,31018.0,31005.0,0.00041462]
["bitfinex-derivatives","BTCF0:USTF0",1609594713718,0.40558,31044.0,31017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594714217,0.40558,31044.0,31018.0,0.00041456]
["bitfinex-derivatives","BTCF0:USTF0",1609594715723,0.18043158,31027.0,31022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594716021,0.28709158,31027.0,31022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594716221,0.28709158,31027.0,31023.0,0.00041449]
["bitfinex-derivatives","BTCF0:USTF0",1609594717022,0.28709158,31027.0,31004.0,1.60443158]
["bitfinex-derivatives","BTCF0:USTF0",1609594717425,0.28709158,31027.0,31005.0,0.03950146]
["bitfinex-derivatives","BTCF0:USTF0",1609594717623,0.0979,31026.0,31005.0,0.03991598]
["bitfinex-derivatives","BTCF0:USTF0",1609594717825,0.10666,31027.0,31017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594718024,0.10666,31027.0,31018.0,0.00041452]
["bitfinex-derivatives","BTCF0:USTF0",1609594718524,0.10666,31027.0,31018.0,0.03991517]
["bitfinex-derivatives","BTCF0:USTF0",1609594719628,0.10469272,31027.0,31018.0,0.03991517]
["bitfinex-derivatives","BTCF0:USTF0",1609594719827,0.10469272,31027.0,31026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594720028,0.18043158,31031.0,31026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594720228,0.18043158,31031.0,31026.0,0.22033445]
["bitfinex-derivatives","BTCF0:USTF0",1609594720428,0.18043158,31031.0,31027.0,0.03990129]
["bitfinex-derivatives","BTCF0:USTF0",1609594720629,0.11388,31044.0,31027.0,0.03990129]
["bitfinex-derivatives","BTCF0:USTF0",1609594720830,0.2883,31071.0,31027.0,0.03990129]
["bitfinex-derivatives","BTCF0:USTF0",1609594722230,0.2883,31071.0,31005.0,0.11887972]
["bitfinex-derivatives","BTCF0:USTF0",1609594722631,0.10827,31072.0,31028.0,0.03989614]
["bitfinex-derivatives","BTCF0:USTF0",1609594722832,0.10827,31072.0,31006.0,0.03989399]
["bitfinex-derivatives","BTCF0:USTF0",1609594723032,0.56351909,31084.0,31006.0,0.03989399]
["bitfinex-derivatives","BTCF0:USTF0",1609594723233,0.56351909,31084.0,31029.0,0.03989175]
["bitfinex-derivatives","BTCF0:USTF0",1609594723433,0.72087909,31084.0,31007.0,0.03989068]
["bitfinex-derivatives","BTCF0:USTF0",1609594723633,0.15736,31084.0,31005.0,0.11887454]
["bitfinex-derivatives","BTCF0:USTF0",1609594723832,0.15736,31084.0,31069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594724233,0.15736,31084.0,31006.0,0.03988803]
["bitfinex-derivatives","BTCF0:USTF0",1609594724435,0.15736,31084.0,31005.0,0.07898382]
["bitfinex-derivatives","BTCF0:USTF0",1609594724436,0.15736,31084.0,31070.0,0.00041422]
["bitfinex-derivatives","BTCF0:USTF0",1609594725034,0.15736,31084.0,31008.0,0.11881291]
["bitfinex-derivatives","BTCF0:USTF0",1609594725233,0.15736,31084.0,31071.0,0.00041412]
["bitfinex-derivatives","BTCF0:USTF0",1609594725435,0.15736,31084.0,31012.0,1.69221975]
["bitfinex-derivatives","BTCF0:USTF0",1609594725834,0.15736,31084.0,31083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594726434,0.15736,31084.0,31043.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1609594726636,0.097,31083.0,31043.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1609594726836,0.097,31083.0,31044.0,0.03944846]
["bitfinex-derivatives","BTCF0:USTF0",1609594727035,0.15736,31084.0,31044.0,0.03986244]
["bitfinex-derivatives","BTCF0:USTF0",1609594727235,0.15736,31084.0,31044.0,0.0402764]
["bitfinex-derivatives","BTCF0:USTF0",1609594727435,0.15736,31084.0,31044.0,0.03986242]
["bitfinex-derivatives","BTCF0:USTF0",1609594727736,0.15736,31084.0,31083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594727936,0.18043158,31094.0,31083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594728137,0.18043158,31094.0,31084.0,0.00041396]
["bitfinex-derivatives","BTCF0:USTF0",1609594728336,0.0964,31099.0,31084.0,0.00041396]
["bitfinex-derivatives","BTCF0:USTF0",1609594728539,0.2775,31106.0,31084.0,0.00041396]
["bitfinex-derivatives","BTCF0:USTF0",1609594728738,0.56995199,31125.0,31084.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1609594728939,0.41246404,31135.0,31084.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1609594729140,0.0974,31134.0,31084.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1609594729339,0.26103,31134.0,31085.0,0.00041394]
["bitfinex-derivatives","BTCF0:USTF0",1609594729542,0.16363,31134.0,31085.0,0.00041394]
["bitfinex-derivatives","BTCF0:USTF0",1609594729740,0.18043158,31101.0,31095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594730140,0.30705158,31101.0,31095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594730543,0.12662,31101.0,31095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594731142,0.02302,31101.0,31095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594731742,0.02302,31101.0,31100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594732345,0.16363,31134.0,31100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594732543,0.16363,31134.0,31100.0,0.18084524]
["bitfinex-derivatives","BTCF0:USTF0",1609594733044,0.16363,31134.0,31101.0,0.00041366]
["bitfinex-derivatives","BTCF0:USTF0",1609594733448,0.0968,31133.0,31101.0,0.00041366]
["bitfinex-derivatives","BTCF0:USTF0",1609594733746,0.16363,31134.0,31101.0,0.00041366]
["bitfinex-derivatives","BTCF0:USTF0",1609594733945,0.12023,31134.0,31132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594734545,0.18043158,31139.0,31132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594734947,0.0956,31143.0,31132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594735147,0.04161785,31154.0,31132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594735848,0.04161785,31154.0,31153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594736049,0.04161785,31154.0,31116.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609594736448,0.16028785,31154.0,31117.0,0.00041353]
["bitfinex-derivatives","BTCF0:USTF0",1609594737748,0.15832592,31154.0,31117.0,0.00041353]
["bitfinex-derivatives","BTCF0:USTF0",1609594737947,0.18043158,31149.0,31117.0,0.00041353]
["bitfinex-derivatives","BTCF0:USTF0",1609594738348,0.15832592,31154.0,31116.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609594739949,0.30850158,31125.0,31098.0,1.63416376]
["bitfinex-derivatives","BTCF0:USTF0",1609594740550,0.30850158,31125.0,31084.0,2.23802997]
["bitfinex-derivatives","BTCF0:USTF0",1609594740749,0.2757,31153.0,31135.0,1.69149842]
["bitfinex-derivatives","BTCF0:USTF0",1609594740950,0.2757,31153.0,31084.0,0.92952839]
["bitfinex-derivatives","BTCF0:USTF0",1609594741151,0.2757,31153.0,31081.0,0.72696136]
["bitfinex-derivatives","BTCF0:USTF0",1609594741352,0.17822592,31154.0,31081.0,0.72696136]
["bitfinex-derivatives","BTCF0:USTF0",1609594741552,0.0952,31153.0,31082.0,0.00041366]
["bitfinex-derivatives","BTCF0:USTF0",1609594741952,0.0952,31153.0,31152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594742153,0.0952,31153.0,31120.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1609594742554,0.2917,31152.0,31120.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1609594742953,0.2917,31152.0,31053.0,1.96800133]
["bitfinex-derivatives","BTCF0:USTF0",1609594743453,0.2917,31152.0,31054.0,0.03982992]
["bitfinex-derivatives","BTCF0:USTF0",1609594743856,0.18043158,31127.0,31119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594744154,0.30203158,31127.0,31119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594744354,0.30203158,31127.0,31054.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1609594744754,0.30203158,31127.0,31055.0,0.00041376]
["bitfinex-derivatives","BTCF0:USTF0",1609594744953,0.2792,31126.0,31055.0,0.00041376]
["bitfinex-derivatives","BTCF0:USTF0",1609594745855,0.2792,31126.0,31123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594746054,0.2792,31126.0,31100.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1609594747056,0.2792,31126.0,31072.0,1.95807775]
["bitfinex-derivatives","BTCF0:USTF0",1609594747355,1.0,31110.0,31072.0,1.95807775]
["bitfinex-derivatives","BTCF0:USTF0",1609594747556,1.0,31110.0,31073.0,0.00041381]
["bitfinex-derivatives","BTCF0:USTF0",1609594747557,1.11464,31110.0,31073.0,0.00041381]
["bitfinex-derivatives","BTCF0:USTF0",1609594747856,1.11464,31110.0,31095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594748356,1.11464,31110.0,31096.0,0.00041383]
["bitfinex-derivatives","BTCF0:USTF0",1609594748556,1.11464,31110.0,31095.0,0.04573158]
["bitfinex-derivatives","BTCF0:USTF0",1609594749258,0.11464,31110.0,31095.0,0.04573158]
["bitfinex-derivatives","BTCF0:USTF0",1609594749458,0.11464,31110.0,31073.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1609594749860,0.18043158,31099.0,31092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594750060,0.16398,31099.0,31092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594750260,0.16398,31099.0,31093.0,0.00041391]
["bitfinex-derivatives","BTCF0:USTF0",1609594751159,0.11464,31110.0,31093.0,0.00041391]
["bitfinex-derivatives","BTCF0:USTF0",1609594751759,0.11464,31110.0,31093.0,0.03983996]
["bitfinex-derivatives","BTCF0:USTF0",1609594751960,0.11464,31110.0,31109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594752362,0.11464,31110.0,31084.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1609594752562,0.2792,31126.0,31084.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1609594752761,0.14247,31110.0,31084.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1609594752960,0.14247,31110.0,31045.0,0.38883175]
["bitfinex-derivatives","BTCF0:USTF0",1609594753363,0.14247,31110.0,31046.0,0.0394367]
["bitfinex-derivatives","BTCF0:USTF0",1609594753762,0.14247,31110.0,31046.0,0.2099467]
["bitfinex-derivatives","BTCF0:USTF0",1609594753964,0.14247,31110.0,31046.0,0.21036056]
["bitfinex-derivatives","BTCF0:USTF0",1609594754164,0.14247,31110.0,31047.0,0.03943658]
["bitfinex-derivatives","BTCF0:USTF0",1609594754363,0.0971,31109.0,31047.0,0.03985044]
["bitfinex-derivatives","BTCF0:USTF0",1609594755071,0.14247,31110.0,31047.0,0.03985044]
["bitfinex-derivatives","BTCF0:USTF0",1609594755866,0.14247,31110.0,31084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594756068,0.0974,31109.0,31084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594756267,0.0974,31109.0,31047.0,0.03985044]
["bitfinex-derivatives","BTCF0:USTF0",1609594756466,0.0974,31109.0,31085.0,0.03986234]
["bitfinex-derivatives","BTCF0:USTF0",1609594756669,0.14247,31110.0,31085.0,0.03986234]
["bitfinex-derivatives","BTCF0:USTF0",1609594756870,0.14247,31110.0,31047.0,0.03986245]
["bitfinex-derivatives","BTCF0:USTF0",1609594757169,0.14247,31110.0,31086.0,0.03986217]
["bitfinex-derivatives","BTCF0:USTF0",1609594757570,0.14247,31110.0,31048.0,0.03986352]
["bitfinex-derivatives","BTCF0:USTF0",1609594757772,1.0,31123.0,31087.0,0.00041399]
["bitfinex-derivatives","BTCF0:USTF0",1609594757971,1.0,31123.0,31046.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1609594757972,0.18043158,31088.0,31081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594758173,0.34884158,31088.0,31081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594758372,0.16841,31088.0,31081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594758573,0.16841,31088.0,31082.0,0.03986352]
["bitfinex-derivatives","BTCF0:USTF0",1609594759877,0.16841,31088.0,31087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594760477,0.16841,31088.0,31087.0,0.22028712]
["bitfinex-derivatives","BTCF0:USTF0",1609594761378,0.16841,31088.0,31087.0,0.03985554]
["bitfinex-derivatives","BTCF0:USTF0",1609594761980,0.34884158,31088.0,31086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594762280,0.34884158,31088.0,31087.0,0.03985735]
["bitfinex-derivatives","BTCF0:USTF0",1609594762882,0.34884158,31088.0,31047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609594763384,0.34884158,31088.0,31048.0,0.03985855]
["bitfinex-derivatives","BTCF0:USTF0",1609594763985,0.16841,31088.0,31077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594764188,0.0974,31091.0,31077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594764387,0.0974,31091.0,31078.0,0.03986887]
["bitfinex-derivatives","BTCF0:USTF0",1609594764585,0.2934,31099.0,31078.0,0.03986887]
["bitfinex-derivatives","BTCF0:USTF0",1609594764786,1.0,31116.0,31103.0,1.7066]
["bitfinex-derivatives","BTCF0:USTF0",1609594764986,1.0,31116.0,31079.0,0.03987005]
["bitfinex-derivatives","BTCF0:USTF0",1609594765186,0.0953,31117.0,31104.0,0.00042004]
["bitfinex-derivatives","BTCF0:USTF0",1609594765386,5.0,31116.0,31104.0,0.00042004]
["bitfinex-derivatives","BTCF0:USTF0",1609594765587,5.42781,31116.0,31080.0,0.03986751]
["bitfinex-derivatives","BTCF0:USTF0",1609594765786,5.42781,31116.0,31105.0,0.00042002]
["bitfinex-derivatives","BTCF0:USTF0",1609594765986,0.18043158,31106.0,31083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594766186,0.18043158,31106.0,31081.0,0.0398674]
["bitfinex-derivatives","BTCF0:USTF0",1609594766388,0.33087158,31106.0,31063.0,0.03944837]
["bitfinex-derivatives","BTCF0:USTF0",1609594766587,0.33087158,31106.0,31062.0,0.0398683]
["bitfinex-derivatives","BTCF0:USTF0",1609594766787,0.33087158,31106.0,31064.0,0.03986856]
["bitfinex-derivatives","BTCF0:USTF0",1609594766989,0.0958,31105.0,31064.0,0.03986856]
["bitfinex-derivatives","BTCF0:USTF0",1609594767189,0.33087158,31106.0,31063.0,0.03986829]
["bitfinex-derivatives","BTCF0:USTF0",1609594767389,0.33087158,31106.0,31062.0,0.03986852]
["bitfinex-derivatives","BTCF0:USTF0",1609594767590,0.33087158,31106.0,31064.0,0.0398673]
["bitfinex-derivatives","BTCF0:USTF0",1609594767989,0.15044,31106.0,31088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594768190,0.0951,31105.0,31088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594768491,0.0951,31105.0,31089.0,0.03986138]
["bitfinex-derivatives","BTCF0:USTF0",1609594769192,0.15044,31106.0,31089.0,0.03986138]
["bitfinex-derivatives","BTCF0:USTF0",1609594770093,0.18043158,31090.0,31089.0,0.03986138]
["bitfinex-derivatives","BTCF0:USTF0",1609594770293,0.33717158,31090.0,31089.0,0.03986138]
["bitfinex-derivatives","BTCF0:USTF0",1609594771294,0.33717158,31090.0,31072.0,0.03944301]
["bitfinex-derivatives","BTCF0:USTF0",1609594771494,0.43387158,31090.0,31089.0,0.03944458]
["bitfinex-derivatives","BTCF0:USTF0",1609594771697,0.33717158,31090.0,31073.0,0.0398647]
["bitfinex-derivatives","BTCF0:USTF0",1609594771996,0.15674,31090.0,31089.0,0.03986508]
["bitfinex-derivatives","BTCF0:USTF0",1609594772200,0.15674,31090.0,31075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594772599,0.25434,31090.0,31089.0,0.03986738]
["bitfinex-derivatives","BTCF0:USTF0",1609594772810,0.15674,31090.0,31076.0,0.03986732]
["bitfinex-derivatives","BTCF0:USTF0",1609594773014,0.15674,31090.0,31089.0,0.03986647]
["bitfinex-derivatives","BTCF0:USTF0",1609594773409,0.15674,31090.0,31077.0,0.03986601]
["bitfinex-derivatives","BTCF0:USTF0",1609594773602,0.15674,31090.0,31076.0,0.03986409]
["bitfinex-derivatives","BTCF0:USTF0",1609594773800,0.25254,31090.0,31078.0,0.03986351]
["bitfinex-derivatives","BTCF0:USTF0",1609594773998,0.15674,31090.0,31089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594774699,0.15674,31090.0,31089.0,0.22029584]
["bitfinex-derivatives","BTCF0:USTF0",1609594775098,0.25174,31090.0,31089.0,0.22029584]
["bitfinex-derivatives","BTCF0:USTF0",1609594776000,0.43217158,31090.0,31089.0,0.22029584]
["bitfinex-derivatives","BTCF0:USTF0",1609594776400,0.33717158,31090.0,31089.0,0.22029584]
["bitfinex-derivatives","BTCF0:USTF0",1609594776799,0.33717158,31090.0,31078.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1609594776999,0.33717158,31090.0,31079.0,0.03944225]
["bitfinex-derivatives","BTCF0:USTF0",1609594777201,0.33717158,31090.0,31079.0,0.03986121]
["bitfinex-derivatives","BTCF0:USTF0",1609594777403,0.0969,31089.0,31079.0,0.03986121]
["bitfinex-derivatives","BTCF0:USTF0",1609594777803,0.33717158,31090.0,31079.0,0.03986121]
["bitfinex-derivatives","BTCF0:USTF0",1609594778004,0.18043158,31080.0,31079.0,0.03986121]
["bitfinex-derivatives","BTCF0:USTF0",1609594779004,0.17846704,31080.0,31079.0,0.03986121]
["bitfinex-derivatives","BTCF0:USTF0",1609594779204,0.17846704,31080.0,31078.0,0.03986406]
["bitfinex-derivatives","BTCF0:USTF0",1609594779604,0.17846704,31080.0,31044.0,1.6998513]
["bitfinex-derivatives","BTCF0:USTF0",1609594779605,0.17846704,31080.0,31045.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1609594779805,0.17846704,31080.0,31079.0,0.03986578]
["bitfinex-derivatives","BTCF0:USTF0",1609594780007,0.17846704,31080.0,31072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594780205,0.17846704,31080.0,31078.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1609594780405,0.17846704,31080.0,31079.0,0.03986591]
["bitfinex-derivatives","BTCF0:USTF0",1609594780607,0.17846704,31080.0,31078.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1609594780807,0.17846704,31080.0,31079.0,0.03986657]
["bitfinex-derivatives","BTCF0:USTF0",1609594781408,1.17846704,31080.0,31079.0,0.03986657]
["bitfinex-derivatives","BTCF0:USTF0",1609594782510,1.27366704,31080.0,31079.0,0.03986657]
["bitfinex-derivatives","BTCF0:USTF0",1609594782909,1.17846704,31080.0,31079.0,0.03986657]
["bitfinex-derivatives","BTCF0:USTF0",1609594783315,0.17846704,31080.0,31079.0,0.03986657]
["bitfinex-derivatives","BTCF0:USTF0",1609594784811,0.17846704,31080.0,31072.0,0.03987034]
["bitfinex-derivatives","BTCF0:USTF0",1609594785016,0.27556704,31080.0,31072.0,0.03987034]
["bitfinex-derivatives","BTCF0:USTF0",1609594786114,0.18043158,31073.0,31072.0,0.03987034]
["bitfinex-derivatives","BTCF0:USTF0",1609594786313,0.0978,31079.0,31072.0,0.03987034]
["bitfinex-derivatives","BTCF0:USTF0",1609594786517,0.1205,31083.0,31072.0,0.03987034]
["bitfinex-derivatives","BTCF0:USTF0",1609594786716,0.60048574,31101.0,31072.0,0.03987034]
["bitfinex-derivatives","BTCF0:USTF0",1609594788016,0.60048574,31101.0,31100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594788619,0.60048574,31101.0,31100.0,0.22028664]
["bitfinex-derivatives","BTCF0:USTF0",1609594790126,0.78091732,31101.0,31100.0,0.22028664]
["bitfinex-derivatives","BTCF0:USTF0",1609594790321,0.78091732,31101.0,31100.0,0.03985506]
["bitfinex-derivatives","BTCF0:USTF0",1609594790822,0.78091732,31101.0,31091.0,0.03984773]
["bitfinex-derivatives","BTCF0:USTF0",1609594791723,0.78091732,31101.0,31090.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1609594792122,0.60048574,31101.0,31091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594792624,0.60048574,31101.0,31092.0,0.03985208]
["bitfinex-derivatives","BTCF0:USTF0",1609594793523,0.60048574,31101.0,31091.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594794124,0.18043158,31092.0,31091.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594794525,0.18043158,31092.0,31083.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1609594794725,0.18043158,31092.0,31091.0,0.03985115]
["bitfinex-derivatives","BTCF0:USTF0",1609594794926,0.17846786,31092.0,31091.0,0.03985115]
["bitfinex-derivatives","BTCF0:USTF0",1609594795126,0.17846786,31092.0,31084.0,0.03985093]
["bitfinex-derivatives","BTCF0:USTF0",1609594795325,0.17846786,31092.0,31091.0,0.03985195]
["bitfinex-derivatives","BTCF0:USTF0",1609594795526,0.18846786,31092.0,31085.0,0.03985212]
["bitfinex-derivatives","BTCF0:USTF0",1609594795925,0.18846786,31092.0,31072.0,0.03985179]
["bitfinex-derivatives","BTCF0:USTF0",1609594796127,0.01,31092.0,31086.0,0.0398527]
["bitfinex-derivatives","BTCF0:USTF0",1609594796328,0.01,31092.0,31080.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1609594796725,0.01,31092.0,31087.0,0.0398571]
["bitfinex-derivatives","BTCF0:USTF0",1609594796924,0.01,31092.0,31081.0,0.03985761]
["bitfinex-derivatives","BTCF0:USTF0",1609594797126,0.01,31092.0,31088.0,0.03985715]
["bitfinex-derivatives","BTCF0:USTF0",1609594797525,0.01,31092.0,31082.0,0.03985944]
["bitfinex-derivatives","BTCF0:USTF0",1609594797727,0.01,31092.0,31089.0,0.03985964]
["bitfinex-derivatives","BTCF0:USTF0",1609594797926,0.01,31092.0,31083.0,0.03985922]
["bitfinex-derivatives","BTCF0:USTF0",1609594798127,0.18043158,31084.0,31083.0,0.03985922]
["bitfinex-derivatives","BTCF0:USTF0",1609594798325,0.18043158,31084.0,31075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594798726,0.18043158,31084.0,31076.0,0.0398607]
["bitfinex-derivatives","BTCF0:USTF0",1609594799127,0.16892,31089.0,31076.0,0.0398607]
["bitfinex-derivatives","BTCF0:USTF0",1609594799527,0.01,31092.0,31072.0,0.03985262]
["bitfinex-derivatives","BTCF0:USTF0",1609594799927,0.01,31092.0,31077.0,0.0398505]
["bitfinex-derivatives","BTCF0:USTF0",1609594800127,0.01,31092.0,31091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594800727,0.01,31092.0,31091.0,0.22027779]
["bitfinex-derivatives","BTCF0:USTF0",1609594802030,0.15044,31106.0,31091.0,0.22027779]
["bitfinex-derivatives","BTCF0:USTF0",1609594802230,0.18043158,31107.0,31105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594802831,0.18043158,31107.0,31106.0,0.00041877]
["bitfinex-derivatives","BTCF0:USTF0",1609594803032,0.18043158,31107.0,31106.0,0.03984211]
["bitfinex-derivatives","BTCF0:USTF0",1609594803232,0.18043158,31107.0,31106.0,0.03942334]
["bitfinex-derivatives","BTCF0:USTF0",1609594803430,0.18043158,31107.0,31106.0,0.00041875]
["bitfinex-derivatives","BTCF0:USTF0",1609594803631,0.18043158,31107.0,31106.0,0.04025749]
["bitfinex-derivatives","BTCF0:USTF0",1609594804131,0.18043158,31107.0,31106.0,0.00083747]
["bitfinex-derivatives","BTCF0:USTF0",1609594805532,0.27743158,31107.0,31106.0,0.00083747]
["bitfinex-derivatives","BTCF0:USTF0",1609594805731,0.18043158,31107.0,31106.0,0.00083747]
["bitfinex-derivatives","BTCF0:USTF0",1609594806737,0.27613158,31107.0,31106.0,0.00083747]
["bitfinex-derivatives","BTCF0:USTF0",1609594807036,0.0957,31107.0,31106.0,0.00083747]
["bitfinex-derivatives","BTCF0:USTF0",1609594807836,0.0957,31107.0,31106.0,0.16756747]
["bitfinex-derivatives","BTCF0:USTF0",1609594808035,0.01967296,31129.0,31106.0,0.16756747]
["bitfinex-derivatives","BTCF0:USTF0",1609594808235,0.17927296,31129.0,31127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594808636,0.17927296,31129.0,31128.0,0.00041848]
["bitfinex-derivatives","BTCF0:USTF0",1609594809036,0.02497296,31129.0,31128.0,0.00041848]
["bitfinex-derivatives","BTCF0:USTF0",1609594809237,0.0973,31129.0,31128.0,0.00041848]
["bitfinex-derivatives","BTCF0:USTF0",1609594809637,0.0973,31129.0,31128.0,0.03980773]
["bitfinex-derivatives","BTCF0:USTF0",1609594809837,0.58362545,31140.0,31128.0,0.03980773]
["bitfinex-derivatives","BTCF0:USTF0",1609594810236,0.58362545,31140.0,31139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594810439,0.05955592,31154.0,31139.0,0.18239232]
["bitfinex-derivatives","BTCF0:USTF0",1609594810637,0.05955592,31154.0,31139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594810836,0.05955592,31154.0,31140.0,0.00041823]
["bitfinex-derivatives","BTCF0:USTF0",1609594811037,0.15475592,31154.0,31140.0,0.13516823]
["bitfinex-derivatives","BTCF0:USTF0",1609594811637,0.05955592,31154.0,31141.0,0.00041816]
["bitfinex-derivatives","BTCF0:USTF0",1609594812138,0.05955592,31154.0,31141.0,0.0397671]
["bitfinex-derivatives","BTCF0:USTF0",1609594812338,0.05955592,31154.0,31153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594812838,0.27759288,31160.0,31153.0,0.18084955]
["bitfinex-derivatives","BTCF0:USTF0",1609594813639,0.27759288,31160.0,31154.0,0.00041791]
["bitfinex-derivatives","BTCF0:USTF0",1609594813938,0.0965,31159.0,31154.0,0.00041791]
["bitfinex-derivatives","BTCF0:USTF0",1609594814238,0.0965,31159.0,31158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594814438,0.27759288,31160.0,31158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594814639,0.27759288,31160.0,31158.0,0.18084943]
["bitfinex-derivatives","BTCF0:USTF0",1609594814839,0.27759288,31160.0,31158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594815541,0.27759288,31160.0,31159.0,0.00041776]
["bitfinex-derivatives","BTCF0:USTF0",1609594815945,0.85283044,31164.0,31159.0,0.00041776]
["bitfinex-derivatives","BTCF0:USTF0",1609594816145,0.96615835,31191.0,31159.0,0.00041776]
["bitfinex-derivatives","BTCF0:USTF0",1609594816346,0.96615835,31191.0,31163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594816744,0.96615835,31191.0,31164.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1609594817145,0.0962,31194.0,31164.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1609594817546,0.11323,31194.0,31176.0,0.00041769]
["bitfinex-derivatives","BTCF0:USTF0",1609594817746,0.2904,31243.0,31176.0,0.00041769]
["bitfinex-derivatives","BTCF0:USTF0",1609594817945,0.0963,31198.0,31170.0,1.62773258]
["bitfinex-derivatives","BTCF0:USTF0",1609594818147,0.0463,31198.0,31170.0,1.62773258]
["bitfinex-derivatives","BTCF0:USTF0",1609594818345,0.17039,31198.0,31197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594818546,0.12409,31198.0,31197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594818748,0.22129,31198.0,31197.0,0.18084922]
["bitfinex-derivatives","BTCF0:USTF0",1609594819149,0.18043158,31212.0,31197.0,0.18084922]
["bitfinex-derivatives","BTCF0:USTF0",1609594819750,0.0954,31198.0,31197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594819952,0.0954,31198.0,31184.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1609594820157,0.64425,31200.0,31184.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1609594820362,0.18043158,31185.0,31184.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1609594820557,0.18043158,31185.0,31174.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1609594821152,0.18043158,31185.0,31166.0,1.62031401]
["bitfinex-derivatives","BTCF0:USTF0",1609594821364,1.0,31183.0,31166.0,1.62031401]
["bitfinex-derivatives","BTCF0:USTF0",1609594821654,1.0,31183.0,31167.0,0.0004178]
["bitfinex-derivatives","BTCF0:USTF0",1609594822055,0.9980415,31183.0,31167.0,0.0004178]
["bitfinex-derivatives","BTCF0:USTF0",1609594822257,0.9980415,31183.0,31171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594822456,0.9980415,31183.0,31164.0,0.0004178]
["bitfinex-derivatives","BTCF0:USTF0",1609594822657,0.15114,31187.0,31163.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1609594822859,0.15114,31187.0,31149.0,1.6265411]
["bitfinex-derivatives","BTCF0:USTF0",1609594823058,0.15114,31187.0,31164.0,0.0004178]
["bitfinex-derivatives","BTCF0:USTF0",1609594823458,0.15114,31187.0,31157.0,0.00041785]
["bitfinex-derivatives","BTCF0:USTF0",1609594824260,0.15114,31187.0,31163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594824660,0.15114,31187.0,31175.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594825662,1.0,31190.0,31175.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594826262,1.0,31190.0,31189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594826462,0.18043158,31196.0,31189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594827263,0.26104159,31197.0,31175.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594828265,0.26104159,31197.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594828467,0.26104159,31197.0,31175.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594829368,0.26104159,31197.0,31176.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609594830270,0.26104159,31197.0,31196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594830670,0.26104159,31197.0,31196.0,0.18084753]
["bitfinex-derivatives","BTCF0:USTF0",1609594831372,0.26104159,31197.0,31175.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594831772,0.26104159,31197.0,31176.0,0.00041602]
["bitfinex-derivatives","BTCF0:USTF0",1609594832372,0.26104159,31197.0,31187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594832573,0.26104159,31197.0,31188.0,0.00041602]
["bitfinex-derivatives","BTCF0:USTF0",1609594833778,0.25908364,31197.0,31188.0,0.00041602]
["bitfinex-derivatives","BTCF0:USTF0",1609594834277,0.25908364,31197.0,31196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594834776,0.25908364,31197.0,31196.0,0.18084755]
["bitfinex-derivatives","BTCF0:USTF0",1609594834976,0.25908364,31197.0,31196.0,0.00041597]
["bitfinex-derivatives","BTCF0:USTF0",1609594835376,0.25908364,31197.0,31179.0,0.03973197]
["bitfinex-derivatives","BTCF0:USTF0",1609594835577,0.25908364,31197.0,31196.0,0.00041597]
["bitfinex-derivatives","BTCF0:USTF0",1609594835779,0.25908364,31197.0,31180.0,0.00041597]
["bitfinex-derivatives","BTCF0:USTF0",1609594836079,0.25908364,31197.0,31196.0,0.00041597]
["bitfinex-derivatives","BTCF0:USTF0",1609594836379,0.25908364,31197.0,31196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594836580,0.25908364,31197.0,31196.0,0.18084753]
["bitfinex-derivatives","BTCF0:USTF0",1609594836981,0.25908364,31197.0,31196.0,1.18084753]
["bitfinex-derivatives","BTCF0:USTF0",1609594838681,5.0,31242.0,31196.0,1.18084753]
["bitfinex-derivatives","BTCF0:USTF0",1609594838880,4.777113,31242.0,31196.0,1.18084753]
["bitfinex-derivatives","BTCF0:USTF0",1609594839081,1.0,31223.0,31196.0,2.18084753]
["bitfinex-derivatives","BTCF0:USTF0",1609594839282,1.14591,31223.0,31197.0,0.00041588]
["bitfinex-derivatives","BTCF0:USTF0",1609594840383,1.14591,31223.0,31207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594840583,1.14591,31223.0,31197.0,0.03972196]
["bitfinex-derivatives","BTCF0:USTF0",1609594841183,0.14591,31223.0,31197.0,0.03972196]
["bitfinex-derivatives","BTCF0:USTF0",1609594842285,0.14591,31223.0,31212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594842888,0.14591,31223.0,31213.0,0.00041588]
["bitfinex-derivatives","BTCF0:USTF0",1609594843088,0.14591,31223.0,31218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594843589,0.14591,31223.0,31219.0,0.03971965]
["bitfinex-derivatives","BTCF0:USTF0",1609594844291,0.18043158,31220.0,31219.0,0.22015123]
["bitfinex-derivatives","BTCF0:USTF0",1609594844489,0.32173158,31220.0,31219.0,0.22015123]
["bitfinex-derivatives","BTCF0:USTF0",1609594844991,0.1413,31220.0,31219.0,0.22015123]
["bitfinex-derivatives","BTCF0:USTF0",1609594846996,0.1413,31220.0,31219.0,0.03971965]
["bitfinex-derivatives","BTCF0:USTF0",1609594847396,0.1413,31220.0,31197.0,0.03971125]
["bitfinex-derivatives","BTCF0:USTF0",1609594847596,0.1413,31220.0,31219.0,0.03971206]
["bitfinex-derivatives","BTCF0:USTF0",1609594847897,0.1413,31220.0,31198.0,0.03971486]
["bitfinex-derivatives","BTCF0:USTF0",1609594848298,0.1413,31220.0,31219.0,0.0004158]
["bitfinex-derivatives","BTCF0:USTF0",1609594848499,0.32173158,31220.0,31199.0,0.03971926]
["bitfinex-derivatives","BTCF0:USTF0",1609594848699,0.32173158,31220.0,31219.0,0.00041585]
["bitfinex-derivatives","BTCF0:USTF0",1609594849099,0.32173158,31220.0,31200.0,0.03972094]
["bitfinex-derivatives","BTCF0:USTF0",1609594849301,0.1413,31220.0,31199.0,0.03973309]
["bitfinex-derivatives","BTCF0:USTF0",1609594849501,0.1413,31220.0,31201.0,0.00041597]
["bitfinex-derivatives","BTCF0:USTF0",1609594849700,0.11466,31220.0,31201.0,0.00041597]
["bitfinex-derivatives","BTCF0:USTF0",1609594849899,0.11466,31220.0,31200.0,0.03972899]
["bitfinex-derivatives","BTCF0:USTF0",1609594850100,0.11466,31220.0,31198.0,0.03972183]
["bitfinex-derivatives","BTCF0:USTF0",1609594850502,0.11466,31220.0,31219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594850904,0.11466,31220.0,31219.0,0.22013683]
["bitfinex-derivatives","BTCF0:USTF0",1609594851302,0.11466,31220.0,31219.0,0.18084728]
["bitfinex-derivatives","BTCF0:USTF0",1609594852103,0.56389895,31277.0,31219.0,0.18084728]
["bitfinex-derivatives","BTCF0:USTF0",1609594852306,0.56383778,31283.0,31219.0,0.18084728]
["bitfinex-derivatives","BTCF0:USTF0",1609594852504,0.18043158,31250.0,31248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594852905,0.18043158,31250.0,31222.0,4.5213]
["bitfinex-derivatives","BTCF0:USTF0",1609594853104,1.0,31272.0,31249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594853705,1.0,31272.0,31250.0,0.00041554]
["bitfinex-derivatives","BTCF0:USTF0",1609594854406,0.18043158,31251.0,31250.0,0.00041554]
["bitfinex-derivatives","BTCF0:USTF0",1609594854605,1.0,31272.0,31250.0,0.00041554]
["bitfinex-derivatives","BTCF0:USTF0",1609594855105,1.0,31266.0,31250.0,1.00041554]
["bitfinex-derivatives","BTCF0:USTF0",1609594855304,1.11367,31266.0,31250.0,1.00041554]
["bitfinex-derivatives","BTCF0:USTF0",1609594855506,1.11367,31266.0,31251.0,0.00041546]
["bitfinex-derivatives","BTCF0:USTF0",1609594856406,1.11367,31266.0,31265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594857106,0.11367,31266.0,31265.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594857307,0.18043158,31269.0,31265.0,1.00041532]
["bitfinex-derivatives","BTCF0:USTF0",1609594857507,1.0,31286.0,31265.0,1.00041532]
["bitfinex-derivatives","BTCF0:USTF0",1609594857907,1.0,31286.0,31266.0,0.0004153]
["bitfinex-derivatives","BTCF0:USTF0",1609594858508,1.0,31286.0,31285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594859109,0.04161785,31288.0,31285.0,0.18084678]
["bitfinex-derivatives","BTCF0:USTF0",1609594859510,0.04161785,31288.0,31286.0,0.00041515]
["bitfinex-derivatives","BTCF0:USTF0",1609594860309,0.56329594,31331.0,31286.0,0.00041515]
["bitfinex-derivatives","BTCF0:USTF0",1609594860510,0.56329594,31331.0,31323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594860710,0.56329594,31331.0,31286.0,0.00041515]
["bitfinex-derivatives","BTCF0:USTF0",1609594860909,0.56329594,31331.0,31288.0,4.3486]
["bitfinex-derivatives","BTCF0:USTF0",1609594861210,0.69649594,31331.0,31274.0,0.03963194]
["bitfinex-derivatives","BTCF0:USTF0",1609594861409,0.69649594,31331.0,31288.0,0.00041491]
["bitfinex-derivatives","BTCF0:USTF0",1609594861809,0.69649594,31331.0,31280.0,0.03962192]
["bitfinex-derivatives","BTCF0:USTF0",1609594862010,0.1332,31331.0,31280.0,0.00041485]
["bitfinex-derivatives","BTCF0:USTF0",1609594862213,0.1332,31331.0,31281.0,0.0004148]
["bitfinex-derivatives","BTCF0:USTF0",1609594862410,0.1332,31331.0,31324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594862610,0.1332,31331.0,31280.0,0.03961527]
["bitfinex-derivatives","BTCF0:USTF0",1609594863012,0.1332,31331.0,31299.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609594863712,0.1332,31331.0,31300.0,0.0004145]
["bitfinex-derivatives","BTCF0:USTF0",1609594864518,0.18043158,31301.0,31300.0,0.0004145]
["bitfinex-derivatives","BTCF0:USTF0",1609594864716,0.13977,31301.0,31300.0,0.0004145]
["bitfinex-derivatives","BTCF0:USTF0",1609594864918,0.13977,31301.0,31299.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609594866518,0.18043158,31300.0,31299.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609594867720,0.18043158,31300.0,31261.0,1.68914904]
["bitfinex-derivatives","BTCF0:USTF0",1609594868127,0.18043158,31300.0,31262.0,0.00041475]
["bitfinex-derivatives","BTCF0:USTF0",1609594868523,0.13977,31301.0,31262.0,0.00041475]
["bitfinex-derivatives","BTCF0:USTF0",1609594868928,0.13977,31301.0,31272.0,0.00041485]
["bitfinex-derivatives","BTCF0:USTF0",1609594869326,0.13977,31301.0,28864.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609594869327,0.13977,31301.0,31262.0,0.00041491]
["bitfinex-derivatives","BTCF0:USTF0",1609594869722,0.16573,31301.0,31247.0,0.00041494]
["bitfinex-derivatives","BTCF0:USTF0",1609594870620,0.16573,31301.0,31247.0,0.03962098]
["bitfinex-derivatives","BTCF0:USTF0",1609594871622,0.14573,31301.0,31247.0,0.00041494]
["bitfinex-derivatives","BTCF0:USTF0",1609594872023,0.14573,31301.0,31248.0,0.00041487]
["bitfinex-derivatives","BTCF0:USTF0",1609594872222,0.14573,31301.0,31247.0,0.00041487]
["bitfinex-derivatives","BTCF0:USTF0",1609594872426,0.14573,31301.0,31247.0,0.0396194]
["bitfinex-derivatives","BTCF0:USTF0",1609594872623,0.14573,31301.0,31288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594873024,0.14573,31301.0,31289.0,0.00041475]
["bitfinex-derivatives","BTCF0:USTF0",1609594873424,1.0,31299.0,31289.0,0.00041475]
["bitfinex-derivatives","BTCF0:USTF0",1609594874324,1.0,31299.0,31271.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1609594874524,0.18043158,31280.0,31278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594874725,0.18043158,31280.0,31272.0,0.00041479]
["bitfinex-derivatives","BTCF0:USTF0",1609594875527,0.29971158,31280.0,31272.0,0.00041479]
["bitfinex-derivatives","BTCF0:USTF0",1609594876027,0.29971158,31280.0,31267.0,0.00041485]
["bitfinex-derivatives","BTCF0:USTF0",1609594876527,0.18043158,31274.0,31267.0,0.18084643]
["bitfinex-derivatives","BTCF0:USTF0",1609594876927,0.18043158,31274.0,31268.0,0.00041489]
["bitfinex-derivatives","BTCF0:USTF0",1609594877328,0.11928,31280.0,31268.0,0.00041489]
["bitfinex-derivatives","BTCF0:USTF0",1609594877531,1.0,31269.0,31266.0,0.94885158]
["bitfinex-derivatives","BTCF0:USTF0",1609594877727,0.1276,31269.0,31267.0,0.00041506]
["bitfinex-derivatives","BTCF0:USTF0",1609594877927,0.1276,31269.0,31265.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594878529,0.18043158,31266.0,31265.0,1.07518]
["bitfinex-derivatives","BTCF0:USTF0",1609594879330,0.18043158,31266.0,31265.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1609594879731,6.18043158,31266.0,31265.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1609594881232,6.18043158,31266.0,31230.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1609594881632,0.04473158,31266.0,31231.0,0.00041526]
["bitfinex-derivatives","BTCF0:USTF0",1609594881832,0.04473158,31266.0,31231.0,0.13142526]
["bitfinex-derivatives","BTCF0:USTF0",1609594882434,0.04473158,31266.0,31232.0,0.00041514]
["bitfinex-derivatives","BTCF0:USTF0",1609594882635,0.12564603,31269.0,31253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594882935,0.2948,31298.0,31253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594883139,0.2948,31298.0,31254.0,0.00041506]
["bitfinex-derivatives","BTCF0:USTF0",1609594884540,0.18043158,31262.0,31253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594884940,0.18043158,31262.0,31189.0,1.33082786]
["bitfinex-derivatives","BTCF0:USTF0",1609594885141,0.18043158,31262.0,31248.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594885342,0.2873,31261.0,31254.0,0.00042287]
["bitfinex-derivatives","BTCF0:USTF0",1609594885543,0.2873,31261.0,31249.0,0.0004229]
["bitfinex-derivatives","BTCF0:USTF0",1609594885942,0.2873,31261.0,31187.0,0.0396569]
["bitfinex-derivatives","BTCF0:USTF0",1609594886143,0.2873,31261.0,31191.0,0.03965963]
["bitfinex-derivatives","BTCF0:USTF0",1609594886343,0.2873,31261.0,31187.0,0.03965971]
["bitfinex-derivatives","BTCF0:USTF0",1609594886743,0.2873,31261.0,31175.0,0.03965927]
["bitfinex-derivatives","BTCF0:USTF0",1609594886943,0.2873,31261.0,31188.0,0.03966724]
["bitfinex-derivatives","BTCF0:USTF0",1609594887143,0.2873,31261.0,31176.0,0.03967183]
["bitfinex-derivatives","BTCF0:USTF0",1609594887543,0.2873,31261.0,31189.0,0.03967444]
["bitfinex-derivatives","BTCF0:USTF0",1609594887743,0.2873,31261.0,31177.0,0.0396762]
["bitfinex-derivatives","BTCF0:USTF0",1609594887944,0.2873,31261.0,31190.0,0.03967616]
["bitfinex-derivatives","BTCF0:USTF0",1609594888246,0.2873,31261.0,31178.0,0.03967549]
["bitfinex-derivatives","BTCF0:USTF0",1609594888445,0.2873,31261.0,31191.0,0.03967326]
["bitfinex-derivatives","BTCF0:USTF0",1609594888645,0.2873,31261.0,31229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594888845,1.0,31260.0,31179.0,0.03967129]
["bitfinex-derivatives","BTCF0:USTF0",1609594889045,1.0,31260.0,31175.0,0.03967467]
["bitfinex-derivatives","BTCF0:USTF0",1609594889246,1.0,31260.0,31180.0,0.03967785]
["bitfinex-derivatives","BTCF0:USTF0",1609594889646,1.0,31260.0,31176.0,0.03968358]
["bitfinex-derivatives","BTCF0:USTF0",1609594889846,1.0,31260.0,31181.0,0.03968312]
["bitfinex-derivatives","BTCF0:USTF0",1609594890047,1.0,31260.0,31177.0,0.03968762]
["bitfinex-derivatives","BTCF0:USTF0",1609594890449,1.0,31260.0,31172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594890450,1.0,31260.0,31182.0,0.0396939]
["bitfinex-derivatives","BTCF0:USTF0",1609594890650,1.0,31260.0,31202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594890849,1.0,31260.0,31203.0,0.00042334]
["bitfinex-derivatives","BTCF0:USTF0",1609594891250,1.0,31256.0,31203.0,0.00042334]
["bitfinex-derivatives","BTCF0:USTF0",1609594891449,1.0,31255.0,31175.0,0.03969484]
["bitfinex-derivatives","BTCF0:USTF0",1609594891649,1.11489,31255.0,31175.0,0.03969484]
["bitfinex-derivatives","BTCF0:USTF0",1609594892248,0.11489,31255.0,31175.0,0.03969484]
["bitfinex-derivatives","BTCF0:USTF0",1609594892449,0.1244893,31255.0,31175.0,0.03969484]
["bitfinex-derivatives","BTCF0:USTF0",1609594892649,0.6237,31253.0,31175.0,0.03969484]
["bitfinex-derivatives","BTCF0:USTF0",1609594893050,1.0,31252.0,31175.0,0.03969484]
["bitfinex-derivatives","BTCF0:USTF0",1609594893249,1.0,31245.0,31175.0,0.03969484]
["bitfinex-derivatives","BTCF0:USTF0",1609594893451,1.1726,31244.0,31175.0,0.03969484]
["bitfinex-derivatives","BTCF0:USTF0",1609594894350,5.003,31240.0,31175.0,0.03969484]
["bitfinex-derivatives","BTCF0:USTF0",1609594894553,1.0,31239.0,31175.0,0.03969484]
["bitfinex-derivatives","BTCF0:USTF0",1609594895452,5.003,31240.0,31175.0,0.03969484]
["bitfinex-derivatives","BTCF0:USTF0",1609594895652,1.0,31243.0,31175.0,0.03969484]
["bitfinex-derivatives","BTCF0:USTF0",1609594895852,0.1726,31244.0,31175.0,0.03969484]
["bitfinex-derivatives","BTCF0:USTF0",1609594896754,0.00962019,31250.0,31234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594896953,0.00962019,31250.0,31145.0,2.08714454]
["bitfinex-derivatives","BTCF0:USTF0",1609594897153,0.00962019,31250.0,31145.0,1.30980159]
["bitfinex-derivatives","BTCF0:USTF0",1609594897353,0.00962019,31250.0,31235.0,0.0004231]
["bitfinex-derivatives","BTCF0:USTF0",1609594898355,0.00962019,31250.0,31235.0,0.03965602]
["bitfinex-derivatives","BTCF0:USTF0",1609594899257,1.0,31242.0,31235.0,0.0004231]
["bitfinex-derivatives","BTCF0:USTF0",1609594899457,2.0,31242.0,31236.0,0.00042301]
["bitfinex-derivatives","BTCF0:USTF0",1609594899656,2.0,31242.0,31227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594900257,2.15863,31242.0,31227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594901061,0.18043158,31228.0,31211.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594901261,1.0,31227.0,31199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594901460,1.0,31227.0,31212.0,0.00042332]
["bitfinex-derivatives","BTCF0:USTF0",1609594901860,1.0,31227.0,31200.0,0.03970059]
["bitfinex-derivatives","BTCF0:USTF0",1609594902061,0.2723,31226.0,31200.0,0.03970059]
["bitfinex-derivatives","BTCF0:USTF0",1609594902260,0.2723,31226.0,31213.0,0.00042344]
["bitfinex-derivatives","BTCF0:USTF0",1609594902459,0.2723,31226.0,31201.0,0.0397025]
["bitfinex-derivatives","BTCF0:USTF0",1609594902661,0.2723,31226.0,31214.0,0.00042341]
["bitfinex-derivatives","BTCF0:USTF0",1609594902961,0.2723,31226.0,31202.0,0.03969597]
["bitfinex-derivatives","BTCF0:USTF0",1609594903162,0.18043158,31215.0,31213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594903362,0.18043158,31215.0,31181.0,0.03969485]
["bitfinex-derivatives","BTCF0:USTF0",1609594903563,0.18043158,31215.0,31214.0,0.03969615]
["bitfinex-derivatives","BTCF0:USTF0",1609594903764,0.18043158,31215.0,31167.0,0.03969334]
["bitfinex-derivatives","BTCF0:USTF0",1609594904162,0.18043158,31215.0,31214.0,0.03969305]
["bitfinex-derivatives","BTCF0:USTF0",1609594904362,1.0,31215.0,31168.0,0.03969443]
["bitfinex-derivatives","BTCF0:USTF0",1609594904562,1.0,31223.0,31214.0,0.0396964]
["bitfinex-derivatives","BTCF0:USTF0",1609594904763,1.0,31223.0,31214.0,0.03927303]
["bitfinex-derivatives","BTCF0:USTF0",1609594904966,1.0,31223.0,31165.0,0.11781754]
["bitfinex-derivatives","BTCF0:USTF0",1609594905164,1.0,31223.0,31215.0,0.03970101]
["bitfinex-derivatives","BTCF0:USTF0",1609594905365,1.0,31222.0,31166.0,0.03970007]
["bitfinex-derivatives","BTCF0:USTF0",1609594905764,1.0,31225.0,31216.0,0.00042343]
["bitfinex-derivatives","BTCF0:USTF0",1609594905965,0.13942,31228.0,31167.0,0.03970384]
["bitfinex-derivatives","BTCF0:USTF0",1609594906167,0.13942,31228.0,31217.0,0.00042345]
["bitfinex-derivatives","BTCF0:USTF0",1609594906466,0.2858,31237.0,31168.0,0.03970217]
["bitfinex-derivatives","BTCF0:USTF0",1609594906674,0.2858,31237.0,31218.0,0.0004224]
["bitfinex-derivatives","BTCF0:USTF0",1609594906875,1.0,31236.0,31218.0,0.0004224]
["bitfinex-derivatives","BTCF0:USTF0",1609594907079,1.0,31236.0,31211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594907080,0.18043158,31219.0,31211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594907275,0.18043158,31219.0,31168.0,0.03927674]
["bitfinex-derivatives","BTCF0:USTF0",1609594907475,0.18043158,31219.0,31159.0,0.11824814]
["bitfinex-derivatives","BTCF0:USTF0",1609594907872,0.18043158,31219.0,31169.0,0.03969291]
["bitfinex-derivatives","BTCF0:USTF0",1609594908073,0.18043158,31219.0,31160.0,0.03969151]
["bitfinex-derivatives","BTCF0:USTF0",1609594908285,0.14868,31227.0,31170.0,0.03968971]
["bitfinex-derivatives","BTCF0:USTF0",1609594908489,0.2858,31237.0,31170.0,0.03968971]
["bitfinex-derivatives","BTCF0:USTF0",1609594908682,0.2858,31237.0,31161.0,0.03968643]
["bitfinex-derivatives","BTCF0:USTF0",1609594908880,0.2858,31237.0,31171.0,0.03968363]
["bitfinex-derivatives","BTCF0:USTF0",1609594909070,0.2858,31237.0,31236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594909271,0.2858,31237.0,31179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594909871,0.2858,31237.0,31180.0,0.03967507]
["bitfinex-derivatives","BTCF0:USTF0",1609594911075,0.18043158,31223.0,31221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594911277,0.18043158,31223.0,31180.0,0.03967507]
["bitfinex-derivatives","BTCF0:USTF0",1609594911477,0.18043158,31223.0,31222.0,0.03967182]
["bitfinex-derivatives","BTCF0:USTF0",1609594911877,0.18043158,31223.0,31178.0,0.03967376]
["bitfinex-derivatives","BTCF0:USTF0",1609594912077,0.18043158,31223.0,31222.0,0.03967903]
["bitfinex-derivatives","BTCF0:USTF0",1609594912277,0.18043158,31223.0,31222.0,0.03925684]
["bitfinex-derivatives","BTCF0:USTF0",1609594912478,0.18043158,31223.0,31179.0,0.03968101]
["bitfinex-derivatives","BTCF0:USTF0",1609594912679,0.18043158,31223.0,31222.0,0.0396859]
["bitfinex-derivatives","BTCF0:USTF0",1609594912879,0.18043158,31223.0,31180.0,0.03968443]
["bitfinex-derivatives","BTCF0:USTF0",1609594913080,0.18043158,31223.0,31180.0,1.77652625]
["bitfinex-derivatives","BTCF0:USTF0",1609594913279,1.18043158,31210.0,31206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594913479,1.18043158,31210.0,31195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594913680,1.18043158,31210.0,31207.0,0.03968993]
["bitfinex-derivatives","BTCF0:USTF0",1609594913881,1.18043158,31210.0,31196.0,0.03969177]
["bitfinex-derivatives","BTCF0:USTF0",1609594914279,1.18043158,31210.0,31208.0,0.03969094]
["bitfinex-derivatives","BTCF0:USTF0",1609594914479,1.0,31210.0,31197.0,0.03969025]
["bitfinex-derivatives","BTCF0:USTF0",1609594914679,1.0,31210.0,31196.0,0.03968756]
["bitfinex-derivatives","BTCF0:USTF0",1609594914979,1.0,31210.0,31198.0,0.03968301]
["bitfinex-derivatives","BTCF0:USTF0",1609594915179,1.0,31210.0,31209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594915380,0.18043158,31216.0,31209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594915580,0.18043158,31216.0,31210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609594915781,0.00970375,31241.0,31210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609594915980,0.00970375,31241.0,31211.0,0.03967542]
["bitfinex-derivatives","BTCF0:USTF0",1609594917183,1.0,31244.0,31222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594917382,1.0,31244.0,31211.0,0.03967542]
["bitfinex-derivatives","BTCF0:USTF0",1609594917683,0.13055,31253.0,31211.0,0.03967542]
["bitfinex-derivatives","BTCF0:USTF0",1609594918283,1.2858,31237.0,31211.0,0.03967542]
["bitfinex-derivatives","BTCF0:USTF0",1609594918482,1.2658,31237.0,31211.0,0.03967542]
["bitfinex-derivatives","BTCF0:USTF0",1609594919185,0.18043158,31212.0,31211.0,0.03967542]
["bitfinex-derivatives","BTCF0:USTF0",1609594922187,0.786,31215.0,31211.0,0.03967542]
["bitfinex-derivatives","BTCF0:USTF0",1609594922587,1.0,31236.0,31211.0,0.03967542]
["bitfinex-derivatives","BTCF0:USTF0",1609594923292,0.18043158,31234.0,31231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594923499,1.0,31236.0,31211.0,0.03967542]
["bitfinex-derivatives","BTCF0:USTF0",1609594925191,1.0,31236.0,31235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594925792,1.0,31236.0,31235.0,0.22009248]
["bitfinex-derivatives","BTCF0:USTF0",1609594926191,0.00972875,31274.0,31235.0,0.22009248]
["bitfinex-derivatives","BTCF0:USTF0",1609594926593,0.00972875,31274.0,31236.0,0.03965586]
["bitfinex-derivatives","BTCF0:USTF0",1609594927194,1.0,31280.0,31273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594927195,0.00972002,31277.0,31273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594927594,0.00972002,31277.0,31236.0,0.11810678]
["bitfinex-derivatives","BTCF0:USTF0",1609594928196,1.0,31280.0,31239.0,1.59957881]
["bitfinex-derivatives","BTCF0:USTF0",1609594928598,0.11138,31308.0,31239.0,1.59957881]
["bitfinex-derivatives","BTCF0:USTF0",1609594928798,0.2707,31307.0,31244.0,1.59538907]
["bitfinex-derivatives","BTCF0:USTF0",1609594929196,0.18043158,31276.0,31272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594929396,0.18043158,31276.0,31272.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594929597,0.18043158,31276.0,31245.0,0.11805527]
["bitfinex-derivatives","BTCF0:USTF0",1609594929798,0.18043158,31276.0,31273.0,0.03963259]
["bitfinex-derivatives","BTCF0:USTF0",1609594929997,0.18043158,31276.0,31246.0,0.03963338]
["bitfinex-derivatives","BTCF0:USTF0",1609594930397,0.18043158,31276.0,31243.0,1.58502951]
["bitfinex-derivatives","BTCF0:USTF0",1609594930798,0.18043158,31276.0,31237.0,1.91403541]
["bitfinex-derivatives","BTCF0:USTF0",1609594930799,0.18043158,31276.0,31244.0,0.11805594]
["bitfinex-derivatives","BTCF0:USTF0",1609594931198,1.2707,31307.0,31273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594931398,0.2707,31307.0,31273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594931599,0.2707,31307.0,31274.0,0.0396311]
["bitfinex-derivatives","BTCF0:USTF0",1609594932201,1.2707,31307.0,31274.0,0.0396311]
["bitfinex-derivatives","BTCF0:USTF0",1609594932399,0.01,31245.0,31238.0,0.07842374]
["bitfinex-derivatives","BTCF0:USTF0",1609594932800,0.01,31245.0,31238.0,0.11805491]
["bitfinex-derivatives","BTCF0:USTF0",1609594933000,4.3851,31296.0,31238.0,0.11805491]
["bitfinex-derivatives","BTCF0:USTF0",1609594933200,4.3851,31296.0,31275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594933399,1.0,31296.0,31238.0,0.11805491]
["bitfinex-derivatives","BTCF0:USTF0",1609594934399,1.0,31295.0,31238.0,0.11805491]
["bitfinex-derivatives","BTCF0:USTF0",1609594935200,0.2846,31294.0,31261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594935399,1.0,31293.0,31238.0,1.86215357]
["bitfinex-derivatives","BTCF0:USTF0",1609594935600,1.0,31293.0,31262.0,0.03963937]
["bitfinex-derivatives","BTCF0:USTF0",1609594935900,1.0,31293.0,31239.0,0.0784362]
["bitfinex-derivatives","BTCF0:USTF0",1609594935901,0.2846,31294.0,31239.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1609594936503,1.0,31276.0,31261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594937004,1.0,31276.0,31262.0,0.03963583]
["bitfinex-derivatives","BTCF0:USTF0",1609594937404,0.18043158,31263.0,31262.0,0.22006741]
["bitfinex-derivatives","BTCF0:USTF0",1609594937804,0.18043158,31263.0,31262.0,0.03963583]
["bitfinex-derivatives","BTCF0:USTF0",1609594938004,2.0,31276.0,31262.0,0.03963583]
["bitfinex-derivatives","BTCF0:USTF0",1609594938204,2.0,31276.0,31245.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594938404,6.0,31263.0,31231.0,1.7485039]
["bitfinex-derivatives","BTCF0:USTF0",1609594938605,6.0,31263.0,31246.0,0.03965271]
["bitfinex-derivatives","BTCF0:USTF0",1609594938805,6.0,31263.0,31232.0,0.11812523]
["bitfinex-derivatives","BTCF0:USTF0",1609594939206,6.0,31263.0,31247.0,0.039656]
["bitfinex-derivatives","BTCF0:USTF0",1609594939406,6.0,31263.0,31240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594939607,6.0,31263.0,31241.0,0.03965456]
["bitfinex-derivatives","BTCF0:USTF0",1609594940506,1.0,31270.0,31241.0,0.03965456]
["bitfinex-derivatives","BTCF0:USTF0",1609594941307,1.0,31270.0,31244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594941706,0.0148,31262.0,31244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594941907,0.0148,31262.0,31245.0,0.03965215]
["bitfinex-derivatives","BTCF0:USTF0",1609594942107,0.0148,31262.0,31245.0,0.00042141]
["bitfinex-derivatives","BTCF0:USTF0",1609594942310,1.0148,31262.0,31246.0,0.0004215]
["bitfinex-derivatives","BTCF0:USTF0",1609594942509,1.0,31257.0,31214.0,1.60553786]
["bitfinex-derivatives","BTCF0:USTF0",1609594942708,1.1063,31256.0,31214.0,1.60553786]
["bitfinex-derivatives","BTCF0:USTF0",1609594942909,1.1063,31256.0,31215.0,0.03967182]
["bitfinex-derivatives","BTCF0:USTF0",1609594943310,0.18043158,31216.0,31215.0,0.03967182]
["bitfinex-derivatives","BTCF0:USTF0",1609594943710,0.18043158,31216.0,31211.0,0.03967522]
["bitfinex-derivatives","BTCF0:USTF0",1609594943910,0.18043158,31216.0,31215.0,0.03967549]
["bitfinex-derivatives","BTCF0:USTF0",1609594944109,0.27613158,31216.0,31215.0,0.03967549]
["bitfinex-derivatives","BTCF0:USTF0",1609594944310,0.27613158,31216.0,31212.0,0.03968176]
["bitfinex-derivatives","BTCF0:USTF0",1609594944311,0.18043158,31216.0,31212.0,0.03968176]
["bitfinex-derivatives","BTCF0:USTF0",1609594944510,1.18043158,31216.0,31215.0,0.00042416]
["bitfinex-derivatives","BTCF0:USTF0",1609594944709,1.18043158,31216.0,31213.0,0.00042416]
["bitfinex-derivatives","BTCF0:USTF0",1609594945012,1.18043158,31216.0,31215.0,0.00042418]
["bitfinex-derivatives","BTCF0:USTF0",1609594945411,1.18043158,31216.0,31211.0,0.00042418]
["bitfinex-derivatives","BTCF0:USTF0",1609594945610,1.18043158,31216.0,31215.0,0.00042418]
["bitfinex-derivatives","BTCF0:USTF0",1609594945811,1.27347675,31216.0,31212.0,0.00042421]
["bitfinex-derivatives","BTCF0:USTF0",1609594946011,1.27347675,31216.0,31211.0,0.00042421]
["bitfinex-derivatives","BTCF0:USTF0",1609594946410,0.27347675,31216.0,31213.0,0.00042421]
["bitfinex-derivatives","BTCF0:USTF0",1609594946611,1.0,31221.0,31212.0,0.00042418]
["bitfinex-derivatives","BTCF0:USTF0",1609594946809,1.0,31221.0,31214.0,0.00042418]
["bitfinex-derivatives","BTCF0:USTF0",1609594947212,1.0,31221.0,31213.0,0.00042412]
["bitfinex-derivatives","BTCF0:USTF0",1609594947415,1.0,31221.0,31220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594947615,1.0,31221.0,31220.0,0.18085564]
["bitfinex-derivatives","BTCF0:USTF0",1609594947914,1.0,31221.0,31220.0,0.22010391]
["bitfinex-derivatives","BTCF0:USTF0",1609594948517,0.0951,31227.0,31220.0,0.22010391]
["bitfinex-derivatives","BTCF0:USTF0",1609594948716,1.01924696,31259.0,31220.0,0.22010391]
["bitfinex-derivatives","BTCF0:USTF0",1609594949016,1.01924696,31259.0,31221.0,0.03966352]
["bitfinex-derivatives","BTCF0:USTF0",1609594949216,1.01924696,31259.0,31221.0,0.00042396]
["bitfinex-derivatives","BTCF0:USTF0",1609594949418,0.18043158,31234.0,31231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594949817,0.18043158,31234.0,31232.0,0.00042394]
["bitfinex-derivatives","BTCF0:USTF0",1609594950719,1.0,31240.0,31232.0,0.00042394]
["bitfinex-derivatives","BTCF0:USTF0",1609594951319,0.18043158,31233.0,31232.0,0.00042394]
["bitfinex-derivatives","BTCF0:USTF0",1609594951920,0.18043158,31233.0,31232.0,0.03966282]
["bitfinex-derivatives","BTCF0:USTF0",1609594952422,1.2941,31241.0,31225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594952924,1.0,31241.0,31225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594953121,1.0,31241.0,31226.0,0.03966127]
["bitfinex-derivatives","BTCF0:USTF0",1609594953321,0.18043158,31236.0,31233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594953521,0.18043158,31241.0,31233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594953722,1.11705,31259.0,31233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594953921,1.0,31255.0,31234.0,0.03966118]
["bitfinex-derivatives","BTCF0:USTF0",1609594954323,1.0,31255.0,31209.0,0.11813651]
["bitfinex-derivatives","BTCF0:USTF0",1609594954523,0.0956,31254.0,31209.0,0.11813651]
["bitfinex-derivatives","BTCF0:USTF0",1609594954723,0.0956,31254.0,31235.0,0.03966275]
["bitfinex-derivatives","BTCF0:USTF0",1609594954923,0.0956,31254.0,31209.0,0.07847477]
["bitfinex-derivatives","BTCF0:USTF0",1609594954924,1.0956,31254.0,31210.0,0.03966221]
["bitfinex-derivatives","BTCF0:USTF0",1609594955123,1.0956,31254.0,31236.0,0.03966286]
["bitfinex-derivatives","BTCF0:USTF0",1609594955324,0.18043158,31237.0,31236.0,0.03966286]
["bitfinex-derivatives","BTCF0:USTF0",1609594955525,0.18043158,31237.0,31231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594955723,0.18043158,31237.0,31236.0,0.0396622]
["bitfinex-derivatives","BTCF0:USTF0",1609594955923,0.18043158,31237.0,31236.0,0.00042394]
["bitfinex-derivatives","BTCF0:USTF0",1609594956123,0.18043158,31237.0,31232.0,0.03966188]
["bitfinex-derivatives","BTCF0:USTF0",1609594956323,0.18043158,31237.0,31236.0,0.03966188]
["bitfinex-derivatives","BTCF0:USTF0",1609594956523,0.27723158,31237.0,31233.0,0.0396622]
["bitfinex-derivatives","BTCF0:USTF0",1609594956723,0.18043158,31237.0,31219.0,0.03966246]
["bitfinex-derivatives","BTCF0:USTF0",1609594956923,0.18043158,31237.0,31208.0,0.6692371]
["bitfinex-derivatives","BTCF0:USTF0",1609594957123,1.0,31236.0,31208.0,0.6692371]
["bitfinex-derivatives","BTCF0:USTF0",1609594957323,1.0,31236.0,31224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594957623,1.0,31236.0,31209.0,0.03966239]
["bitfinex-derivatives","BTCF0:USTF0",1609594957824,1.0,31236.0,31225.0,0.03966542]
["bitfinex-derivatives","BTCF0:USTF0",1609594958225,1.0,31235.0,31210.0,0.03966698]
["bitfinex-derivatives","BTCF0:USTF0",1609594958425,1.0,31235.0,31209.0,0.03967003]
["bitfinex-derivatives","BTCF0:USTF0",1609594958624,1.0,31235.0,31211.0,0.03967102]
["bitfinex-derivatives","BTCF0:USTF0",1609594959025,1.0,31235.0,31210.0,0.03967281]
["bitfinex-derivatives","BTCF0:USTF0",1609594959225,1.0,31234.0,31209.0,0.03967252]
["bitfinex-derivatives","BTCF0:USTF0",1609594959426,0.18043158,31212.0,31211.0,0.03967441]
["bitfinex-derivatives","BTCF0:USTF0",1609594959826,0.18043158,31212.0,31210.0,0.22010548]
["bitfinex-derivatives","BTCF0:USTF0",1609594960026,0.18043158,31212.0,31211.0,0.03967583]
["bitfinex-derivatives","BTCF0:USTF0",1609594961029,1.0,31218.0,31211.0,0.03967583]
["bitfinex-derivatives","BTCF0:USTF0",1609594961430,1.0,31218.0,31217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594961830,0.2966,31239.0,31217.0,0.22010219]
["bitfinex-derivatives","BTCF0:USTF0",1609594962232,0.2966,31239.0,31218.0,0.0396707]
["bitfinex-derivatives","BTCF0:USTF0",1609594962631,1.0,31258.0,31218.0,0.0396707]
["bitfinex-derivatives","BTCF0:USTF0",1609594963432,0.18043158,31245.0,31244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594964034,0.18043158,31245.0,31244.0,0.2200893]
["bitfinex-derivatives","BTCF0:USTF0",1609594965636,0.27593158,31245.0,31244.0,0.2200893]
["bitfinex-derivatives","BTCF0:USTF0",1609594966236,0.18043158,31245.0,31244.0,0.2200893]
["bitfinex-derivatives","BTCF0:USTF0",1609594967238,0.27683158,31245.0,31244.0,0.2200893]
["bitfinex-derivatives","BTCF0:USTF0",1609594967737,0.18043158,31245.0,31244.0,0.2200893]
["bitfinex-derivatives","BTCF0:USTF0",1609594967938,0.18043158,31245.0,31244.0,0.03965772]
["bitfinex-derivatives","BTCF0:USTF0",1609594968340,0.18043158,31245.0,31201.0,0.11810279]
["bitfinex-derivatives","BTCF0:USTF0",1609594968538,0.18043158,31245.0,31244.0,0.03965204]
["bitfinex-derivatives","BTCF0:USTF0",1609594968738,1.0,31245.0,31244.0,0.03965204]
["bitfinex-derivatives","BTCF0:USTF0",1609594968938,1.0,31245.0,31202.0,0.03965206]
["bitfinex-derivatives","BTCF0:USTF0",1609594969140,1.0,31245.0,31244.0,0.0396537]
["bitfinex-derivatives","BTCF0:USTF0",1609594969340,1.0,31245.0,31203.0,0.03965397]
["bitfinex-derivatives","BTCF0:USTF0",1609594969539,1.0,31245.0,31238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594969743,1.0,31245.0,31244.0,0.0396549]
["bitfinex-derivatives","BTCF0:USTF0",1609594969939,1.0955,31245.0,31239.0,0.03965583]
["bitfinex-derivatives","BTCF0:USTF0",1609594970139,1.0,31245.0,31244.0,0.03965605]
["bitfinex-derivatives","BTCF0:USTF0",1609594970540,1.0,31245.0,31240.0,0.03965603]
["bitfinex-derivatives","BTCF0:USTF0",1609594970740,2.0,31245.0,31239.0,0.03965699]
["bitfinex-derivatives","BTCF0:USTF0",1609594970942,2.0,31245.0,31241.0,0.0396583]
["bitfinex-derivatives","BTCF0:USTF0",1609594971142,0.0969,31244.0,31241.0,0.0396583]
["bitfinex-derivatives","BTCF0:USTF0",1609594971342,0.0969,31244.0,31230.0,0.07846431]
["bitfinex-derivatives","BTCF0:USTF0",1609594971343,2.0,31245.0,31240.0,0.03965892]
["bitfinex-derivatives","BTCF0:USTF0",1609594971543,0.18043158,31241.0,31230.0,0.07846431]
["bitfinex-derivatives","BTCF0:USTF0",1609594971943,1.18043158,31241.0,31230.0,0.07846431]
["bitfinex-derivatives","BTCF0:USTF0",1609594972143,1.18043158,31241.0,31228.0,0.03966196]
["bitfinex-derivatives","BTCF0:USTF0",1609594972343,1.18043158,31241.0,31231.0,0.03966248]
["bitfinex-derivatives","BTCF0:USTF0",1609594972543,1.18043158,31241.0,31229.0,0.03966207]
["bitfinex-derivatives","BTCF0:USTF0",1609594972944,1.18043158,31241.0,31232.0,0.03966224]
["bitfinex-derivatives","BTCF0:USTF0",1609594973144,1.18043158,31241.0,31218.0,0.11813907]
["bitfinex-derivatives","BTCF0:USTF0",1609594973446,1.0,31241.0,31222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594973845,1.0,31228.0,31222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594974044,1.0,31228.0,31223.0,0.03966549]
["bitfinex-derivatives","BTCF0:USTF0",1609594974445,2.0,31228.0,31223.0,0.03966549]
["bitfinex-derivatives","BTCF0:USTF0",1609594975045,2.0,31228.0,31213.0,0.03966877]
["bitfinex-derivatives","BTCF0:USTF0",1609594975244,2.0,31228.0,31224.0,0.03967199]
["bitfinex-derivatives","BTCF0:USTF0",1609594975444,0.18043158,31225.0,31224.0,0.03967199]
["bitfinex-derivatives","BTCF0:USTF0",1609594975645,1.18043158,31225.0,31213.0,0.03967282]
["bitfinex-derivatives","BTCF0:USTF0",1609594975847,2.27643158,31225.0,31213.0,0.07850297]
["bitfinex-derivatives","BTCF0:USTF0",1609594976047,2.27643158,31225.0,31205.0,0.0396769]
["bitfinex-derivatives","BTCF0:USTF0",1609594976247,7.49253158,31225.0,31205.0,0.0396769]
["bitfinex-derivatives","BTCF0:USTF0",1609594976446,7.49253158,31225.0,31208.0,1.61973178]
["bitfinex-derivatives","BTCF0:USTF0",1609594976647,2.18043158,31225.0,31208.0,1.61973178]
["bitfinex-derivatives","BTCF0:USTF0",1609594976847,1.18043158,31225.0,31215.0,0.03968844]
["bitfinex-derivatives","BTCF0:USTF0",1609594977047,1.0,31225.0,31215.0,0.03968844]
["bitfinex-derivatives","BTCF0:USTF0",1609594977246,0.096,31224.0,31209.0,0.11821595]
["bitfinex-derivatives","BTCF0:USTF0",1609594977447,1.0,31225.0,31216.0,0.03967641]
["bitfinex-derivatives","BTCF0:USTF0",1609594977647,1.0,31225.0,31210.0,0.03966828]
["bitfinex-derivatives","BTCF0:USTF0",1609594977848,0.281,31244.0,31223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594978047,0.18043158,31237.0,31236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594978448,0.18043158,31237.0,31236.0,0.22008823]
["bitfinex-derivatives","BTCF0:USTF0",1609594978449,0.0954,31237.0,31236.0,0.22008823]
["bitfinex-derivatives","BTCF0:USTF0",1609594979350,0.281,31244.0,31236.0,0.22008823]
["bitfinex-derivatives","BTCF0:USTF0",1609594979750,1.0,31253.0,31236.0,1.22008823]
["bitfinex-derivatives","BTCF0:USTF0",1609594979950,1.0,31253.0,31244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594980352,1.0,31253.0,31244.0,0.22007302]
["bitfinex-derivatives","BTCF0:USTF0",1609594980754,1.0,31261.0,31236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594981155,0.01935581,31271.0,31244.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609594981353,0.01935581,31271.0,31237.0,0.03963543]
["bitfinex-derivatives","BTCF0:USTF0",1609594981554,0.01935581,31271.0,31245.0,0.11806023]
["bitfinex-derivatives","BTCF0:USTF0",1609594981753,0.0959,31261.0,31211.0,0.03963332]
["bitfinex-derivatives","BTCF0:USTF0",1609594981953,0.0959,31261.0,31260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594982556,0.10849819,31270.0,31260.0,0.22006324]
["bitfinex-derivatives","BTCF0:USTF0",1609594982557,0.01379819,31270.0,31260.0,0.22006324]
["bitfinex-derivatives","BTCF0:USTF0",1609594983056,0.01379819,31270.0,31261.0,0.03963084]
["bitfinex-derivatives","BTCF0:USTF0",1609594983857,0.01379819,31270.0,31211.0,0.0396345]
["bitfinex-derivatives","BTCF0:USTF0",1609594984057,0.18043158,31251.0,31249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594984456,0.18043158,31251.0,31212.0,0.03963868]
["bitfinex-derivatives","BTCF0:USTF0",1609594984658,0.18043158,31251.0,31250.0,0.03963966]
["bitfinex-derivatives","BTCF0:USTF0",1609594984858,0.18043158,31251.0,31211.0,0.03964068]
["bitfinex-derivatives","BTCF0:USTF0",1609594985258,1.01379819,31270.0,31250.0,0.03964065]
["bitfinex-derivatives","BTCF0:USTF0",1609594985459,1.0,31253.0,31212.0,0.03964018]
["bitfinex-derivatives","BTCF0:USTF0",1609594985657,1.0,31253.0,31211.0,0.03964041]
["bitfinex-derivatives","BTCF0:USTF0",1609594985958,1.0,31253.0,31213.0,0.0396388]
["bitfinex-derivatives","BTCF0:USTF0",1609594986159,1.0,31253.0,31252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594986558,1.0,31253.0,31252.0,0.220068]
["bitfinex-derivatives","BTCF0:USTF0",1609594987457,0.01935581,31271.0,31252.0,0.220068]
["bitfinex-derivatives","BTCF0:USTF0",1609594987858,0.01935581,31271.0,31253.0,0.03962986]
["bitfinex-derivatives","BTCF0:USTF0",1609594988059,0.01935581,31271.0,31261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594988460,0.01935581,31271.0,31261.0,0.22004796]
["bitfinex-derivatives","BTCF0:USTF0",1609594989061,0.01935581,31271.0,31261.0,0.21962649]
["bitfinex-derivatives","BTCF0:USTF0",1609594989261,0.18043158,31274.0,31261.0,0.22004851]
["bitfinex-derivatives","BTCF0:USTF0",1609594989862,1.18043158,31274.0,31261.0,0.03961693]
["bitfinex-derivatives","BTCF0:USTF0",1609594990063,0.19523158,31262.0,31261.0,0.03961693]
["bitfinex-derivatives","BTCF0:USTF0",1609594990464,0.19523158,31262.0,31260.0,0.03962377]
["bitfinex-derivatives","BTCF0:USTF0",1609594990664,0.0148,31262.0,31260.0,0.03962377]
["bitfinex-derivatives","BTCF0:USTF0",1609594990866,0.0148,31262.0,31261.0,0.03962313]
["bitfinex-derivatives","BTCF0:USTF0",1609594991270,1.0,31281.0,31246.0,1.59299846]
["bitfinex-derivatives","BTCF0:USTF0",1609594991466,1.0,31268.0,31246.0,1.59299846]
["bitfinex-derivatives","BTCF0:USTF0",1609594991668,2.0,31268.0,31262.0,0.03962628]
["bitfinex-derivatives","BTCF0:USTF0",1609594991870,1.0,31268.0,31247.0,0.11803487]
["bitfinex-derivatives","BTCF0:USTF0",1609594992072,1.0,31268.0,31265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594992270,1.0,31268.0,31263.0,0.03962288]
["bitfinex-derivatives","BTCF0:USTF0",1609594992470,1.0,31268.0,31266.0,0.03961896]
["bitfinex-derivatives","BTCF0:USTF0",1609594992672,1.0,31268.0,31264.0,0.03961904]
["bitfinex-derivatives","BTCF0:USTF0",1609594992872,1.0,31268.0,31267.0,0.03961884]
["bitfinex-derivatives","BTCF0:USTF0",1609594993271,1.0,31268.0,31261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609594993272,1.0,31268.0,31265.0,0.0396173]
["bitfinex-derivatives","BTCF0:USTF0",1609594993472,1.0,31272.0,31267.0,0.0396174]
["bitfinex-derivatives","BTCF0:USTF0",1609594993671,1.0,31284.0,31266.0,0.03961714]
["bitfinex-derivatives","BTCF0:USTF0",1609594993873,1.0,31272.0,31266.0,0.03961714]
["bitfinex-derivatives","BTCF0:USTF0",1609594994071,1.0,31272.0,31268.0,0.03961746]
["bitfinex-derivatives","BTCF0:USTF0",1609594994273,1.0,31272.0,31248.0,0.80827341]
["bitfinex-derivatives","BTCF0:USTF0",1609594994472,1.0,31272.0,31269.0,0.03961533]
["bitfinex-derivatives","BTCF0:USTF0",1609594994773,1.0,31292.0,31249.0,0.03961584]
["bitfinex-derivatives","BTCF0:USTF0",1609594994974,1.0,31292.0,31270.0,0.03919344]
["bitfinex-derivatives","BTCF0:USTF0",1609594995174,1.0,31292.0,31270.0,0.0396149]
["bitfinex-derivatives","BTCF0:USTF0",1609594995376,1.0,31292.0,31250.0,0.03961326]
["bitfinex-derivatives","BTCF0:USTF0",1609594995575,1.0,31292.0,31271.0,0.03961275]
["bitfinex-derivatives","BTCF0:USTF0",1609594995776,0.12124,31301.0,31247.0,0.03961295]
["bitfinex-derivatives","BTCF0:USTF0",1609594995976,0.12124,31301.0,31247.0,0.11799698]
["bitfinex-derivatives","BTCF0:USTF0",1609594996177,1.0,31292.0,31272.0,0.0396119]
["bitfinex-derivatives","BTCF0:USTF0",1609594996377,1.0,31292.0,31263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594996776,1.0,31292.0,31264.0,0.03961002]
["bitfinex-derivatives","BTCF0:USTF0",1609594997377,1.0,31274.0,31264.0,0.03961002]
["bitfinex-derivatives","BTCF0:USTF0",1609594998279,1.0,31274.0,31273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609594998479,1.0,31274.0,31273.0,0.03961027]
["bitfinex-derivatives","BTCF0:USTF0",1609594998980,1.0,31274.0,31248.0,0.03960918]
["bitfinex-derivatives","BTCF0:USTF0",1609594999380,1.69219884,31306.0,31273.0,0.03960592]
["bitfinex-derivatives","BTCF0:USTF0",1609594999580,1.69219884,31306.0,31249.0,0.03960197]
["bitfinex-derivatives","BTCF0:USTF0",1609594999779,1.69219884,31306.0,31248.0,0.03959966]
["bitfinex-derivatives","BTCF0:USTF0",1609594999979,0.01382473,31304.0,31248.0,0.03959966]
["bitfinex-derivatives","BTCF0:USTF0",1609595000179,0.18043158,31299.0,31292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595000579,0.01382473,31304.0,31292.0,0.18085229]
["bitfinex-derivatives","BTCF0:USTF0",1609595000780,0.01382473,31304.0,31292.0,0.2200235]
["bitfinex-derivatives","BTCF0:USTF0",1609595001180,0.29035006,31293.0,31292.0,0.2200235]
["bitfinex-derivatives","BTCF0:USTF0",1609595001379,0.29035006,31293.0,31292.0,1.2200235]
["bitfinex-derivatives","BTCF0:USTF0",1609595001581,0.01378467,31325.0,31292.0,1.2200235]
["bitfinex-derivatives","BTCF0:USTF0",1609595001980,0.01378467,31325.0,31293.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609595002179,0.19421625,31325.0,31324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595002380,0.18043158,31325.0,31324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595002580,0.01376485,31329.0,31324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595002779,0.01376485,31329.0,31324.0,0.1808521]
["bitfinex-derivatives","BTCF0:USTF0",1609595003179,0.01376485,31329.0,31325.0,0.00042047]
["bitfinex-derivatives","BTCF0:USTF0",1609595004084,0.01376485,31329.0,31296.0,0.0395577]
["bitfinex-derivatives","BTCF0:USTF0",1609595004283,0.18043158,31328.0,31325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595004484,0.18043158,31328.0,31326.0,0.00041957]
["bitfinex-derivatives","BTCF0:USTF0",1609595004683,0.18043158,31328.0,31326.0,0.03955669]
["bitfinex-derivatives","BTCF0:USTF0",1609595004886,0.01376485,31329.0,31326.0,0.03955669]
["bitfinex-derivatives","BTCF0:USTF0",1609595005286,0.01376485,31329.0,31326.0,0.00041957]
["bitfinex-derivatives","BTCF0:USTF0",1609595005488,0.01376485,31329.0,31327.0,0.00041953]
["bitfinex-derivatives","BTCF0:USTF0",1609595006087,0.01376485,31329.0,31326.0,0.00041949]
["bitfinex-derivatives","BTCF0:USTF0",1609595006286,0.01376485,31329.0,31328.0,0.00041951]
["bitfinex-derivatives","BTCF0:USTF0",1609595006489,0.01376485,31329.0,31327.0,0.00041951]
["bitfinex-derivatives","BTCF0:USTF0",1609595006887,0.01376485,31329.0,31328.0,0.00041951]
["bitfinex-derivatives","BTCF0:USTF0",1609595007288,0.01376485,31329.0,31326.0,0.03954833]
["bitfinex-derivatives","BTCF0:USTF0",1609595007687,0.01376485,31329.0,31328.0,0.00041948]
["bitfinex-derivatives","BTCF0:USTF0",1609595007887,0.01376485,31329.0,31326.0,0.03954833]
["bitfinex-derivatives","BTCF0:USTF0",1609595008088,0.01376485,31329.0,31328.0,0.00041951]
["bitfinex-derivatives","BTCF0:USTF0",1609595008288,0.28919643,31329.0,31328.0,0.00041951]
["bitfinex-derivatives","BTCF0:USTF0",1609595008489,0.28919643,31329.0,31300.0,0.03913187]
["bitfinex-derivatives","BTCF0:USTF0",1609595008691,0.19419643,31329.0,31301.0,0.0395527]
["bitfinex-derivatives","BTCF0:USTF0",1609595009291,0.19419643,31329.0,31265.0,0.07826633]
["bitfinex-derivatives","BTCF0:USTF0",1609595009292,0.0951,31328.0,31294.0,0.03956196]
["bitfinex-derivatives","BTCF0:USTF0",1609595009690,0.0951,31328.0,31302.0,0.03956334]
["bitfinex-derivatives","BTCF0:USTF0",1609595009890,0.19419643,31329.0,31295.0,0.039568]
["bitfinex-derivatives","BTCF0:USTF0",1609595010092,0.19419643,31329.0,31303.0,0.00041971]
["bitfinex-derivatives","BTCF0:USTF0",1609595010291,0.19419643,31329.0,31263.0,0.07829663]
["bitfinex-derivatives","BTCF0:USTF0",1609595010292,0.18043158,31304.0,31294.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1609595010493,0.18043158,31304.0,31294.0,0.0395727]
["bitfinex-derivatives","BTCF0:USTF0",1609595010692,0.18043158,31304.0,31303.0,0.00041977]
["bitfinex-derivatives","BTCF0:USTF0",1609595010893,0.27713158,31304.0,31295.0,0.00041984]
["bitfinex-derivatives","BTCF0:USTF0",1609595011092,0.27713158,31304.0,31303.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609595011400,0.27713158,31304.0,31296.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609595011593,0.18043158,31304.0,31296.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609595011794,0.18043158,31304.0,31303.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609595011992,0.18043158,31304.0,31297.0,0.00041984]
["bitfinex-derivatives","BTCF0:USTF0",1609595012193,5.0,31312.0,31303.0,0.00041984]
["bitfinex-derivatives","BTCF0:USTF0",1609595012592,5.0,31312.0,31298.0,0.00041982]
["bitfinex-derivatives","BTCF0:USTF0",1609595012793,5.0,31312.0,31297.0,0.03958041]
["bitfinex-derivatives","BTCF0:USTF0",1609595012994,5.0,31312.0,31299.0,0.00041984]
["bitfinex-derivatives","BTCF0:USTF0",1609595013394,0.10777,31316.0,31298.0,0.00041984]
["bitfinex-derivatives","BTCF0:USTF0",1609595013594,0.10777,31316.0,31300.0,0.00041984]
["bitfinex-derivatives","BTCF0:USTF0",1609595013794,0.10777,31316.0,31299.0,0.00041984]
["bitfinex-derivatives","BTCF0:USTF0",1609595013995,0.20467,31316.0,31299.0,0.00041984]
["bitfinex-derivatives","BTCF0:USTF0",1609595014196,0.20467,31316.0,31301.0,0.00041984]
["bitfinex-derivatives","BTCF0:USTF0",1609595014398,1.0,31315.0,31294.0,0.03958409]
["bitfinex-derivatives","BTCF0:USTF0",1609595014597,4.9741,31311.0,31302.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609595014798,1.0,31310.0,31302.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609595014997,1.0,31310.0,31295.0,0.03958849]
["bitfinex-derivatives","BTCF0:USTF0",1609595015197,1.0,31310.0,31262.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609595015799,1.0,31310.0,31263.0,0.03959611]
["bitfinex-derivatives","BTCF0:USTF0",1609595016199,0.18043158,31264.0,31263.0,0.03959611]
["bitfinex-derivatives","BTCF0:USTF0",1609595019101,0.0961,31271.0,31263.0,0.03959611]
["bitfinex-derivatives","BTCF0:USTF0",1609595019504,1.0,31274.0,31263.0,0.03959611]
["bitfinex-derivatives","BTCF0:USTF0",1609595020103,0.99804913,31274.0,31263.0,0.03959611]
["bitfinex-derivatives","BTCF0:USTF0",1609595020304,0.14649,31289.0,31271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595020506,0.0953,31290.0,31271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595020706,0.15517,31296.0,31271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595020905,0.15517,31296.0,31272.0,0.03959928]
["bitfinex-derivatives","BTCF0:USTF0",1609595021708,0.0961,31297.0,31272.0,0.03959928]
["bitfinex-derivatives","BTCF0:USTF0",1609595022311,0.13587,31302.0,31292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595022709,0.13587,31302.0,31293.0,0.03958471]
["bitfinex-derivatives","BTCF0:USTF0",1609595023209,0.00398358,31314.0,31293.0,0.03958471]
["bitfinex-derivatives","BTCF0:USTF0",1609595024812,1.0,31326.0,31263.0,0.03957563]
["bitfinex-derivatives","BTCF0:USTF0",1609595024813,0.2958,31315.0,31263.0,0.03957563]
["bitfinex-derivatives","BTCF0:USTF0",1609595025613,1.7498,31311.0,31263.0,0.03957563]
["bitfinex-derivatives","BTCF0:USTF0",1609595025813,1.0,31311.0,31263.0,0.03957563]
["bitfinex-derivatives","BTCF0:USTF0",1609595026013,2.0,31311.0,31263.0,0.03957563]
["bitfinex-derivatives","BTCF0:USTF0",1609595026213,1.0,31311.0,31263.0,0.03957563]
["bitfinex-derivatives","BTCF0:USTF0",1609595026413,1.0,31300.0,31263.0,0.03957563]
["bitfinex-derivatives","BTCF0:USTF0",1609595026615,1.0,31300.0,31299.0,0.00041982]
["bitfinex-derivatives","BTCF0:USTF0",1609595026814,1.0,31300.0,31299.0,0.03958066]
["bitfinex-derivatives","BTCF0:USTF0",1609595027013,1.0,31300.0,31264.0,0.0395822]
["bitfinex-derivatives","BTCF0:USTF0",1609595027215,1.0,31300.0,31299.0,0.03958205]
["bitfinex-derivatives","BTCF0:USTF0",1609595027413,1.0,31300.0,31263.0,0.03958228]
["bitfinex-derivatives","BTCF0:USTF0",1609595027816,1.0,31300.0,31299.0,0.03958246]
["bitfinex-derivatives","BTCF0:USTF0",1609595028015,1.0,31300.0,31264.0,0.03958304]
["bitfinex-derivatives","BTCF0:USTF0",1609595028214,1.0,31300.0,31264.0,0.00041984]
["bitfinex-derivatives","BTCF0:USTF0",1609595028416,1.0,31300.0,31263.0,0.03958214]
["bitfinex-derivatives","BTCF0:USTF0",1609595028619,1.0,31300.0,31265.0,0.03958198]
["bitfinex-derivatives","BTCF0:USTF0",1609595028816,1.0,31300.0,31242.0,0.78284595]
["bitfinex-derivatives","BTCF0:USTF0",1609595029016,1.0,31300.0,31266.0,0.03958338]
["bitfinex-derivatives","BTCF0:USTF0",1609595029419,1.0,31299.0,31243.0,0.03958325]
["bitfinex-derivatives","BTCF0:USTF0",1609595029623,1.0,31299.0,31267.0,0.0395848]
["bitfinex-derivatives","BTCF0:USTF0",1609595029823,1.0,31299.0,31243.0,0.03958687]
["bitfinex-derivatives","BTCF0:USTF0",1609595030221,1.0,31299.0,31268.0,0.03958735]
["bitfinex-derivatives","BTCF0:USTF0",1609595030421,0.18043158,31277.0,31274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595030621,1.0,31298.0,31275.0,0.03958797]
["bitfinex-derivatives","BTCF0:USTF0",1609595031033,4.8136,31308.0,31275.0,0.03958797]
["bitfinex-derivatives","BTCF0:USTF0",1609595031224,1.0,31304.0,31275.0,0.03958797]
["bitfinex-derivatives","BTCF0:USTF0",1609595031623,1.0,31311.0,31275.0,0.03958797]
["bitfinex-derivatives","BTCF0:USTF0",1609595032325,1.0,31287.0,31282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595032724,1.13074,31287.0,31282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595032923,1.13074,31287.0,31283.0,0.03958702]
["bitfinex-derivatives","BTCF0:USTF0",1609595033724,0.0967,31286.0,31251.0,0.03958731]
["bitfinex-derivatives","BTCF0:USTF0",1609595033924,0.0967,31286.0,31284.0,0.03958749]
["bitfinex-derivatives","BTCF0:USTF0",1609595034125,0.0967,31286.0,31252.0,0.03958785]
["bitfinex-derivatives","BTCF0:USTF0",1609595034327,0.18043158,31277.0,31274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595034525,0.13074,31287.0,31274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595034927,0.13074,31287.0,31275.0,0.03958432]
["bitfinex-derivatives","BTCF0:USTF0",1609595035526,0.0964,31286.0,31275.0,0.03958432]
["bitfinex-derivatives","BTCF0:USTF0",1609595035926,0.13074,31287.0,31275.0,0.03958432]
["bitfinex-derivatives","BTCF0:USTF0",1609595036326,0.13074,31287.0,31286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595036726,0.13074,31287.0,31275.0,0.03958432]
["bitfinex-derivatives","BTCF0:USTF0",1609595036925,0.13074,31287.0,31242.0,0.07831838]
["bitfinex-derivatives","BTCF0:USTF0",1609595037126,0.13074,31287.0,31276.0,0.03958283]
["bitfinex-derivatives","BTCF0:USTF0",1609595037326,0.13074,31287.0,31242.0,0.11790215]
["bitfinex-derivatives","BTCF0:USTF0",1609595037628,1.0952,31286.0,31277.0,0.03958908]
["bitfinex-derivatives","BTCF0:USTF0",1609595037827,1.0952,31286.0,31242.0,0.11790999]
["bitfinex-derivatives","BTCF0:USTF0",1609595038228,1.0,31286.0,31278.0,0.03959407]
["bitfinex-derivatives","BTCF0:USTF0",1609595038427,0.18043158,31279.0,31264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595038627,1.0,31278.0,31265.0,0.03959459]
["bitfinex-derivatives","BTCF0:USTF0",1609595038928,1.0,31278.0,31244.0,0.03959559]
["bitfinex-derivatives","BTCF0:USTF0",1609595039327,1.0,31278.0,31266.0,0.0395974]
["bitfinex-derivatives","BTCF0:USTF0",1609595039527,1.0,31278.0,31242.0,0.07831838]
["bitfinex-derivatives","BTCF0:USTF0",1609595040228,0.0962,31277.0,31242.0,0.07831838]
["bitfinex-derivatives","BTCF0:USTF0",1609595040429,0.18043158,31259.0,31257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595040828,0.18043158,31259.0,31258.0,0.03960073]
["bitfinex-derivatives","BTCF0:USTF0",1609595043330,0.13074,31287.0,31258.0,0.03960073]
["bitfinex-derivatives","BTCF0:USTF0",1609595044334,0.0964,31276.0,31269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595044732,0.0964,31276.0,31259.0,0.03959542]
["bitfinex-derivatives","BTCF0:USTF0",1609595044933,1.13074,31287.0,31270.0,0.03959493]
["bitfinex-derivatives","BTCF0:USTF0",1609595045437,0.13074,31287.0,31270.0,0.03959493]
["bitfinex-derivatives","BTCF0:USTF0",1609595046034,0.0963,31276.0,31270.0,0.03959493]
["bitfinex-derivatives","BTCF0:USTF0",1609595046736,1.0,31286.0,31270.0,0.03959493]
["bitfinex-derivatives","BTCF0:USTF0",1609595046935,1.0,31286.0,31274.0,0.00041995]
["bitfinex-derivatives","BTCF0:USTF0",1609595047236,0.13074,31287.0,31271.0,0.03959352]
["bitfinex-derivatives","BTCF0:USTF0",1609595047442,0.13074,31287.0,31274.0,0.03917178]
["bitfinex-derivatives","BTCF0:USTF0",1609595047638,0.0962,31276.0,31271.0,0.00041995]
["bitfinex-derivatives","BTCF0:USTF0",1609595047837,0.0962,31276.0,31275.0,0.00041995]
["bitfinex-derivatives","BTCF0:USTF0",1609595048044,2.0,31277.0,31272.0,0.00041995]
["bitfinex-derivatives","BTCF0:USTF0",1609595048239,2.0,31277.0,31242.0,0.11749064]
["bitfinex-derivatives","BTCF0:USTF0",1609595048240,2.0,31277.0,31275.0,0.00041999]
["bitfinex-derivatives","BTCF0:USTF0",1609595048440,1.18043158,31276.0,31275.0,0.00041999]
["bitfinex-derivatives","BTCF0:USTF0",1609595048640,2.18043158,31276.0,31273.0,0.00042002]
["bitfinex-derivatives","BTCF0:USTF0",1609595048843,2.18043158,31276.0,31242.0,0.11749064]
["bitfinex-derivatives","BTCF0:USTF0",1609595049039,2.18043158,31276.0,31274.0,0.00042006]
["bitfinex-derivatives","BTCF0:USTF0",1609595049440,2.18043158,31276.0,31243.0,0.03960387]
["bitfinex-derivatives","BTCF0:USTF0",1609595049639,2.18043158,31276.0,31253.0,0.03960536]
["bitfinex-derivatives","BTCF0:USTF0",1609595049841,2.18043158,31276.0,31244.0,0.03960813]
["bitfinex-derivatives","BTCF0:USTF0",1609595050240,2.18043158,31276.0,31254.0,0.03960778]
["bitfinex-derivatives","BTCF0:USTF0",1609595050440,0.18043158,31255.0,31246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595050642,1.0,31254.0,31242.0,0.07831838]
["bitfinex-derivatives","BTCF0:USTF0",1609595050841,1.0,31254.0,31250.0,1.73217419]
["bitfinex-derivatives","BTCF0:USTF0",1609595051440,1.0,31254.0,31251.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1609595051942,0.0951,31253.0,31251.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1609595052343,0.0951,31253.0,31250.0,1.54417419]
["bitfinex-derivatives","BTCF0:USTF0",1609595052543,0.0951,31253.0,31252.0,0.039615]
["bitfinex-derivatives","BTCF0:USTF0",1609595052744,0.18043158,31255.0,31252.0,0.039615]
["bitfinex-derivatives","BTCF0:USTF0",1609595052943,0.18043158,31255.0,31250.0,0.53417419]
["bitfinex-derivatives","BTCF0:USTF0",1609595053146,0.18043158,31255.0,28831.0,0.04233458]
["bitfinex-derivatives","BTCF0:USTF0",1609595053147,1.0,31276.0,31233.0,0.80456856]
["bitfinex-derivatives","BTCF0:USTF0",1609595053343,1.0,31276.0,31251.0,0.0396151]
["bitfinex-derivatives","BTCF0:USTF0",1609595053544,1.0,31276.0,31234.0,0.03961335]
["bitfinex-derivatives","BTCF0:USTF0",1609595053745,1.0,31275.0,31234.0,0.03961335]
["bitfinex-derivatives","BTCF0:USTF0",1609595053944,1.0,31275.0,31252.0,0.03961584]
["bitfinex-derivatives","BTCF0:USTF0",1609595054144,1.0,31275.0,31235.0,0.03961475]
["bitfinex-derivatives","BTCF0:USTF0",1609595054347,0.01,31250.0,31232.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609595054547,0.01,31250.0,31248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595054745,0.01,31250.0,31236.0,0.03961374]
["bitfinex-derivatives","BTCF0:USTF0",1609595054946,0.01,31250.0,31249.0,0.03961416]
["bitfinex-derivatives","BTCF0:USTF0",1609595055345,0.01,31250.0,31233.0,0.0396151]
["bitfinex-derivatives","BTCF0:USTF0",1609595055545,0.1056,31250.0,31249.0,0.03961174]
["bitfinex-derivatives","BTCF0:USTF0",1609595055749,0.1056,31250.0,31234.0,0.03961389]
["bitfinex-derivatives","BTCF0:USTF0",1609595055946,0.01,31250.0,31233.0,0.03961262]
["bitfinex-derivatives","BTCF0:USTF0",1609595056247,0.01,31250.0,31235.0,0.03961306]
["bitfinex-derivatives","BTCF0:USTF0",1609595056449,0.18043158,31239.0,31237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595056649,0.18043158,31239.0,31234.0,0.03961423]
["bitfinex-derivatives","BTCF0:USTF0",1609595056849,0.18043158,31239.0,31238.0,0.03961468]
["bitfinex-derivatives","BTCF0:USTF0",1609595057049,0.18043158,31239.0,31235.0,0.03961631]
["bitfinex-derivatives","BTCF0:USTF0",1609595057451,0.02,31234.0,31224.0,0.07838797]
["bitfinex-derivatives","BTCF0:USTF0",1609595057652,0.02,31234.0,31224.0,0.11800677]
["bitfinex-derivatives","BTCF0:USTF0",1609595057852,0.04,31234.0,31224.0,0.11800677]
["bitfinex-derivatives","BTCF0:USTF0",1609595058554,0.18043158,31225.0,31224.0,0.11800677]
["bitfinex-derivatives","BTCF0:USTF0",1609595058755,1.18043158,31225.0,31224.0,0.11800677]
["bitfinex-derivatives","BTCF0:USTF0",1609595059154,1.18043158,31225.0,31223.0,1.26977656]
["bitfinex-derivatives","BTCF0:USTF0",1609595059354,1.18043158,31225.0,31217.0,2.0944585]
["bitfinex-derivatives","BTCF0:USTF0",1609595059554,1.18043158,31225.0,31224.0,0.039647]
["bitfinex-derivatives","BTCF0:USTF0",1609595059755,1.18043158,31225.0,31218.0,0.11810389]
["bitfinex-derivatives","BTCF0:USTF0",1609595059957,1.18043158,31225.0,31224.0,0.03964971]
["bitfinex-derivatives","BTCF0:USTF0",1609595060359,1.27533158,31225.0,31219.0,0.03965054]
["bitfinex-derivatives","BTCF0:USTF0",1609595060558,1.18043158,31225.0,31224.0,0.03965259]
["bitfinex-derivatives","BTCF0:USTF0",1609595060861,1.18043158,31225.0,31220.0,0.03965551]
["bitfinex-derivatives","BTCF0:USTF0",1609595061057,1.18043158,31225.0,31224.0,0.0396578]
["bitfinex-derivatives","BTCF0:USTF0",1609595061258,1.18043158,31225.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595061657,1.18043158,31225.0,31224.0,0.03965825]
["bitfinex-derivatives","BTCF0:USTF0",1609595061857,1.29915158,31225.0,31191.0,0.03966037]
["bitfinex-derivatives","BTCF0:USTF0",1609595062259,0.79915158,31229.0,31224.0,0.00041968]
["bitfinex-derivatives","BTCF0:USTF0",1609595062458,0.18043158,31225.0,31207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595062658,0.18043158,31225.0,31224.0,0.00041961]
["bitfinex-derivatives","BTCF0:USTF0",1609595063060,0.18043158,31225.0,31208.0,0.03965669]
["bitfinex-derivatives","BTCF0:USTF0",1609595064464,0.18043158,31233.0,31223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595064664,0.18043158,31233.0,31227.0,0.00195318]
["bitfinex-derivatives","BTCF0:USTF0",1609595064865,0.18043158,31233.0,31208.0,0.03965669]
["bitfinex-derivatives","BTCF0:USTF0",1609595065065,0.18043158,31233.0,31224.0,0.03964638]
["bitfinex-derivatives","BTCF0:USTF0",1609595065366,0.18043158,31233.0,31209.0,0.03965022]
["bitfinex-derivatives","BTCF0:USTF0",1609595065566,0.18043158,31233.0,31186.0,0.11810401]
["bitfinex-derivatives","BTCF0:USTF0",1609595065967,0.18043158,31233.0,31210.0,0.03964458]
["bitfinex-derivatives","BTCF0:USTF0",1609595066166,0.18043158,31233.0,31187.0,0.0396445]
["bitfinex-derivatives","BTCF0:USTF0",1609595066366,0.18043158,31233.0,31211.0,0.03964964]
["bitfinex-derivatives","BTCF0:USTF0",1609595066567,0.04,31234.0,31229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595066977,0.04,31234.0,31230.0,0.03964411]
["bitfinex-derivatives","BTCF0:USTF0",1609595068574,0.04,31234.0,31233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595068773,0.04,31234.0,31233.0,0.22006293]
["bitfinex-derivatives","BTCF0:USTF0",1609595071078,0.04,31234.0,31233.0,0.21006293]
["bitfinex-derivatives","BTCF0:USTF0",1609595072479,0.22043158,31234.0,31233.0,0.21006293]
["bitfinex-derivatives","BTCF0:USTF0",1609595072680,0.04,31234.0,31233.0,0.21006293]
["bitfinex-derivatives","BTCF0:USTF0",1609595072881,1.0,31243.0,31233.0,0.21006293]
["bitfinex-derivatives","BTCF0:USTF0",1609595073081,1.0,31243.0,31234.0,0.03963487]
["bitfinex-derivatives","BTCF0:USTF0",1609595074381,1.0,31257.0,31234.0,0.03963487]
["bitfinex-derivatives","BTCF0:USTF0",1609595074581,0.18043158,31241.0,31240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595074781,0.17847902,31241.0,31240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595074981,0.17847902,31241.0,31240.0,0.22006372]
["bitfinex-derivatives","BTCF0:USTF0",1609595075382,0.17847902,31241.0,31240.0,0.03963214]
["bitfinex-derivatives","BTCF0:USTF0",1609595075781,0.17847902,31241.0,31207.0,0.03963293]
["bitfinex-derivatives","BTCF0:USTF0",1609595076481,1.0,31241.0,31232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595076686,1.0,31241.0,31232.0,0.33107158]
["bitfinex-derivatives","BTCF0:USTF0",1609595076883,2.0,31241.0,31233.0,0.03963474]
["bitfinex-derivatives","BTCF0:USTF0",1609595078287,1.0,31239.0,31233.0,0.03963474]
["bitfinex-derivatives","BTCF0:USTF0",1609595078486,0.18043158,31234.0,31233.0,0.03963474]
["bitfinex-derivatives","BTCF0:USTF0",1609595080187,1.18043158,31234.0,31233.0,0.03963474]
["bitfinex-derivatives","BTCF0:USTF0",1609595081191,0.18043158,31234.0,31233.0,0.03963474]
["bitfinex-derivatives","BTCF0:USTF0",1609595082191,1.18043158,31234.0,31233.0,0.03963474]
["bitfinex-derivatives","BTCF0:USTF0",1609595082793,1.18043158,31234.0,31206.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1609595083194,1.18043158,31234.0,31207.0,0.0396507]
["bitfinex-derivatives","BTCF0:USTF0",1609595084397,1.0,31224.0,31207.0,0.0396507]
["bitfinex-derivatives","BTCF0:USTF0",1609595084597,1.0,31224.0,31212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595084798,1.0,31223.0,31207.0,0.0396507]
["bitfinex-derivatives","BTCF0:USTF0",1609595085198,1.0,31223.0,31213.0,0.03965375]
["bitfinex-derivatives","BTCF0:USTF0",1609595085400,1.0,31223.0,31207.0,0.03965807]
["bitfinex-derivatives","BTCF0:USTF0",1609595085799,1.0,31224.0,31207.0,0.03965807]
["bitfinex-derivatives","BTCF0:USTF0",1609595086502,1.0,31224.0,31213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595086702,1.0,31231.0,31213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595087103,0.17255,31237.0,31214.0,0.03965638]
["bitfinex-derivatives","BTCF0:USTF0",1609595087503,0.00401148,31249.0,31214.0,0.03965638]
["bitfinex-derivatives","BTCF0:USTF0",1609595088505,1.18043158,31241.0,31240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595088704,0.18043158,31241.0,31240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595088906,0.18043158,31241.0,31240.0,0.22005806]
["bitfinex-derivatives","BTCF0:USTF0",1609595089911,1.0,31249.0,31240.0,0.22005806]
["bitfinex-derivatives","BTCF0:USTF0",1609595090510,1.0,31249.0,31248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595091110,1.0,31249.0,31248.0,0.22004843]
["bitfinex-derivatives","BTCF0:USTF0",1609595092313,0.11222,31264.0,31248.0,0.22004843]
["bitfinex-derivatives","BTCF0:USTF0",1609595092515,0.18043158,31266.0,31263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595092913,0.18043158,31266.0,31264.0,0.0396084]
["bitfinex-derivatives","BTCF0:USTF0",1609595095816,1.30879158,31266.0,31217.0,1.62301644]
["bitfinex-derivatives","BTCF0:USTF0",1609595096014,1.30879158,31266.0,31218.0,0.11758278]
["bitfinex-derivatives","BTCF0:USTF0",1609595096213,1.30879158,31266.0,31218.0,0.1180033]
["bitfinex-derivatives","BTCF0:USTF0",1609595096413,1.30879158,31266.0,31219.0,1.63480193]
["bitfinex-derivatives","BTCF0:USTF0",1609595096414,1.0,31262.0,31219.0,1.63480193]
["bitfinex-derivatives","BTCF0:USTF0",1609595096613,1.0,31262.0,31250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595097113,1.0,31262.0,31251.0,0.03962126]
["bitfinex-derivatives","BTCF0:USTF0",1609595097514,1.0,31261.0,31251.0,0.03962126]
["bitfinex-derivatives","BTCF0:USTF0",1609595097913,1.0,31261.0,31220.0,0.11801815]
["bitfinex-derivatives","BTCF0:USTF0",1609595098214,1.0,31261.0,31252.0,0.03962261]
["bitfinex-derivatives","BTCF0:USTF0",1609595098416,1.0,31257.0,31221.0,0.03962463]
["bitfinex-derivatives","BTCF0:USTF0",1609595098618,1.0,31257.0,31243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595098818,1.13768,31257.0,31243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595099217,1.13768,31257.0,31244.0,0.03962469]
["bitfinex-derivatives","BTCF0:USTF0",1609595099417,2.13768,31257.0,31244.0,0.03962469]
["bitfinex-derivatives","BTCF0:USTF0",1609595100717,0.30245158,31245.0,31244.0,0.03962469]
["bitfinex-derivatives","BTCF0:USTF0",1609595101719,0.12202,31245.0,31244.0,0.03962469]
["bitfinex-derivatives","BTCF0:USTF0",1609595105922,0.18043158,31252.0,31244.0,0.03962469]
["bitfinex-derivatives","BTCF0:USTF0",1609595106325,1.0,31261.0,31244.0,0.03962469]
["bitfinex-derivatives","BTCF0:USTF0",1609595106723,1.0,31261.0,31260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595106922,1.0,31261.0,31244.0,0.03962469]
["bitfinex-derivatives","BTCF0:USTF0",1609595107222,1.0,31261.0,31221.0,0.03961519]
["bitfinex-derivatives","BTCF0:USTF0",1609595107622,1.0,31261.0,31245.0,0.03961591]
["bitfinex-derivatives","BTCF0:USTF0",1609595107823,1.0,31261.0,31222.0,0.03961478]
["bitfinex-derivatives","BTCF0:USTF0",1609595108024,1.0,31261.0,31220.0,0.25548572]
["bitfinex-derivatives","BTCF0:USTF0",1609595108025,1.0,31261.0,31221.0,0.03961507]
["bitfinex-derivatives","BTCF0:USTF0",1609595108223,2.0,31261.0,31221.0,0.03961507]
["bitfinex-derivatives","BTCF0:USTF0",1609595108424,2.0,31261.0,31223.0,0.03961483]
["bitfinex-derivatives","BTCF0:USTF0",1609595108625,2.0,31261.0,31248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595109425,2.0,31261.0,31249.0,0.03961619]
["bitfinex-derivatives","BTCF0:USTF0",1609595110026,2.0,31261.0,31224.0,0.0783913]
["bitfinex-derivatives","BTCF0:USTF0",1609595110027,2.0,31261.0,31228.0,1.82132621]
["bitfinex-derivatives","BTCF0:USTF0",1609595110226,2.0,31261.0,31250.0,0.03961907]
["bitfinex-derivatives","BTCF0:USTF0",1609595110426,2.0,31261.0,31229.0,0.11801589]
["bitfinex-derivatives","BTCF0:USTF0",1609595110629,2.0,31261.0,31243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595110826,2.0,31261.0,31251.0,0.03961996]
["bitfinex-derivatives","BTCF0:USTF0",1609595111027,2.0,31261.0,31243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595111226,2.0,31261.0,31252.0,0.03961861]
["bitfinex-derivatives","BTCF0:USTF0",1609595111526,2.0,31261.0,31244.0,0.03961947]
["bitfinex-derivatives","BTCF0:USTF0",1609595111726,2.0,31261.0,31253.0,0.03962345]
["bitfinex-derivatives","BTCF0:USTF0",1609595111927,2.0,31261.0,31225.0,1.82424265]
["bitfinex-derivatives","BTCF0:USTF0",1609595112125,0.7565,31260.0,31225.0,1.82424265]
["bitfinex-derivatives","BTCF0:USTF0",1609595112328,1.0,31241.0,31226.0,0.03962616]
["bitfinex-derivatives","BTCF0:USTF0",1609595112727,1.16561,31241.0,31233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595112929,1.0,31240.0,31225.0,1.00467423]
["bitfinex-derivatives","BTCF0:USTF0",1609595113330,1.0,31240.0,31226.0,0.03920797]
["bitfinex-derivatives","BTCF0:USTF0",1609595113530,1.0,31240.0,31226.0,0.03962864]
["bitfinex-derivatives","BTCF0:USTF0",1609595114733,0.18043158,31227.0,31226.0,0.03962864]
["bitfinex-derivatives","BTCF0:USTF0",1609595114933,1.18043158,31227.0,31226.0,0.03962864]
["bitfinex-derivatives","BTCF0:USTF0",1609595117137,1.18043158,31227.0,31226.0,0.03964158]
["bitfinex-derivatives","BTCF0:USTF0",1609595117537,0.18043158,31227.0,31226.0,0.03964158]
["bitfinex-derivatives","BTCF0:USTF0",1609595119238,1.18043158,31227.0,31226.0,0.03964158]
["bitfinex-derivatives","BTCF0:USTF0",1609595119540,0.18043158,31227.0,31226.0,0.03964158]
["bitfinex-derivatives","BTCF0:USTF0",1609595119740,1.0,31234.0,31226.0,0.03964158]
["bitfinex-derivatives","BTCF0:USTF0",1609595120341,0.16561,31241.0,31226.0,0.03964158]
["bitfinex-derivatives","BTCF0:USTF0",1609595120543,1.0968,31310.0,31226.0,0.03964158]
["bitfinex-derivatives","BTCF0:USTF0",1609595120745,0.18043158,31241.0,31240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595120946,0.16564,31243.0,31240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595121145,0.16564,31243.0,31240.0,0.22005949]
["bitfinex-derivatives","BTCF0:USTF0",1609595121346,0.16564,31243.0,31241.0,0.03962426]
["bitfinex-derivatives","BTCF0:USTF0",1609595122549,1.16564,31243.0,31241.0,0.03962426]
["bitfinex-derivatives","BTCF0:USTF0",1609595122747,1.16564,31243.0,31226.0,0.11804252]
["bitfinex-derivatives","BTCF0:USTF0",1609595123160,0.18043158,31227.0,31226.0,0.2984741]
["bitfinex-derivatives","BTCF0:USTF0",1609595123556,0.18043158,31227.0,31226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595123761,0.18043158,31227.0,31226.0,0.22006408]
["bitfinex-derivatives","BTCF0:USTF0",1609595123959,0.16564,31243.0,31226.0,0.22006408]
["bitfinex-derivatives","BTCF0:USTF0",1609595124352,1.0,31242.0,31227.0,0.03962935]
["bitfinex-derivatives","BTCF0:USTF0",1609595124756,2.0,31242.0,31227.0,0.03962935]
["bitfinex-derivatives","BTCF0:USTF0",1609595125251,0.18043158,31228.0,31227.0,0.03962935]
["bitfinex-derivatives","BTCF0:USTF0",1609595126052,0.27663158,31228.0,31227.0,0.03962935]
["bitfinex-derivatives","BTCF0:USTF0",1609595126251,0.27663158,31228.0,31221.0,0.03962859]
["bitfinex-derivatives","BTCF0:USTF0",1609595126451,0.27663158,31228.0,31227.0,0.03962874]
["bitfinex-derivatives","BTCF0:USTF0",1609595126851,0.27663158,31228.0,31222.0,0.03962884]
["bitfinex-derivatives","BTCF0:USTF0",1609595127051,0.27663158,31228.0,31227.0,0.03962884]
["bitfinex-derivatives","BTCF0:USTF0",1609595127252,0.27663158,31228.0,31224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595127451,0.18043158,31228.0,31224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595127651,0.18043158,31228.0,31227.0,0.03962809]
["bitfinex-derivatives","BTCF0:USTF0",1609595127851,0.18043158,31228.0,31225.0,0.03962809]
["bitfinex-derivatives","BTCF0:USTF0",1609595128050,0.18043158,31228.0,31227.0,0.03962882]
["bitfinex-derivatives","BTCF0:USTF0",1609595128353,0.18043158,31228.0,31226.0,0.03962884]
["bitfinex-derivatives","BTCF0:USTF0",1609595128652,0.27643158,31228.0,31225.0,0.03962782]
["bitfinex-derivatives","BTCF0:USTF0",1609595128850,0.27643158,31228.0,31227.0,0.0396273]
["bitfinex-derivatives","BTCF0:USTF0",1609595129051,0.27643158,31228.0,31226.0,0.03962827]
["bitfinex-derivatives","BTCF0:USTF0",1609595129251,0.18043158,31228.0,31226.0,0.03962827]
["bitfinex-derivatives","BTCF0:USTF0",1609595129453,0.18043158,31228.0,31227.0,0.0396295]
["bitfinex-derivatives","BTCF0:USTF0",1609595129853,0.18043158,31228.0,31227.0,0.03921163]
["bitfinex-derivatives","BTCF0:USTF0",1609595130053,0.18043158,31228.0,31225.0,0.03962932]
["bitfinex-derivatives","BTCF0:USTF0",1609595130253,0.27503158,31228.0,31225.0,0.03962932]
["bitfinex-derivatives","BTCF0:USTF0",1609595130653,0.18043158,31228.0,31225.0,0.03962932]
["bitfinex-derivatives","BTCF0:USTF0",1609595132657,0.097,31227.0,31225.0,0.03962932]
["bitfinex-derivatives","BTCF0:USTF0",1609595133759,0.0971,31226.0,31225.0,0.03962932]
["bitfinex-derivatives","BTCF0:USTF0",1609595133960,1.0,31228.0,31225.0,0.03962932]
["bitfinex-derivatives","BTCF0:USTF0",1609595134161,1.0,31228.0,31221.0,0.03963198]
["bitfinex-derivatives","BTCF0:USTF0",1609595134561,1.0,31228.0,31226.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1609595134761,1.0,31228.0,31221.0,0.03963177]
["bitfinex-derivatives","BTCF0:USTF0",1609595134962,1.0,31228.0,31227.0,0.03963329]
["bitfinex-derivatives","BTCF0:USTF0",1609595135263,1.18043158,31228.0,31222.0,0.03963303]
["bitfinex-derivatives","BTCF0:USTF0",1609595135463,1.18043158,31228.0,31227.0,0.03963338]
["bitfinex-derivatives","BTCF0:USTF0",1609595135664,0.18043158,31228.0,31227.0,0.03963338]
["bitfinex-derivatives","BTCF0:USTF0",1609595135864,0.18043158,31228.0,31223.0,0.03963357]
["bitfinex-derivatives","BTCF0:USTF0",1609595136062,0.18043158,31228.0,31227.0,0.03963357]
["bitfinex-derivatives","BTCF0:USTF0",1609595136263,0.18043158,31228.0,31221.0,0.03963352]
["bitfinex-derivatives","BTCF0:USTF0",1609595136665,0.18043158,31228.0,31227.0,0.03963274]
["bitfinex-derivatives","BTCF0:USTF0",1609595136863,0.18043158,31228.0,31222.0,0.03963184]
["bitfinex-derivatives","BTCF0:USTF0",1609595137064,0.18043158,31228.0,31227.0,0.03963036]
["bitfinex-derivatives","BTCF0:USTF0",1609595137464,0.18043158,31228.0,31223.0,0.03963031]
["bitfinex-derivatives","BTCF0:USTF0",1609595137666,0.18043158,31228.0,31227.0,0.03962999]
["bitfinex-derivatives","BTCF0:USTF0",1609595137864,1.18043158,31228.0,31221.0,0.03962999]
["bitfinex-derivatives","BTCF0:USTF0",1609595138265,1.18043158,31228.0,31227.0,0.03963053]
["bitfinex-derivatives","BTCF0:USTF0",1609595138465,1.18043158,31228.0,31222.0,0.03963091]
["bitfinex-derivatives","BTCF0:USTF0",1609595138665,1.18043158,31228.0,31221.0,0.03963124]
["bitfinex-derivatives","BTCF0:USTF0",1609595139065,1.18043158,31228.0,31223.0,0.03963098]
["bitfinex-derivatives","BTCF0:USTF0",1609595139268,0.18043158,31224.0,31222.0,0.03963027]
["bitfinex-derivatives","BTCF0:USTF0",1609595139465,0.18043158,31224.0,31217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595139765,1.18043158,31224.0,31223.0,0.03963014]
["bitfinex-derivatives","BTCF0:USTF0",1609595140065,1.18043158,31224.0,31221.0,0.03963016]
["bitfinex-derivatives","BTCF0:USTF0",1609595140266,1.18043158,31224.0,31223.0,0.03963032]
["bitfinex-derivatives","BTCF0:USTF0",1609595140666,1.18043158,31224.0,31222.0,0.03962927]
["bitfinex-derivatives","BTCF0:USTF0",1609595140867,0.18043158,31224.0,31223.0,0.03962942]
["bitfinex-derivatives","BTCF0:USTF0",1609595141066,1.18043158,31224.0,31223.0,0.03962942]
["bitfinex-derivatives","BTCF0:USTF0",1609595141468,1.18043158,31224.0,31221.0,0.03962932]
["bitfinex-derivatives","BTCF0:USTF0",1609595141668,1.18043158,31224.0,31223.0,0.03962946]
["bitfinex-derivatives","BTCF0:USTF0",1609595141870,1.18043158,31224.0,31221.0,0.03962936]
["bitfinex-derivatives","BTCF0:USTF0",1609595142169,1.18043158,31224.0,31223.0,0.03963013]
["bitfinex-derivatives","BTCF0:USTF0",1609595142569,1.18043158,31224.0,31222.0,0.03963025]
["bitfinex-derivatives","BTCF0:USTF0",1609595144372,0.18043158,31224.0,31222.0,0.03963025]
["bitfinex-derivatives","BTCF0:USTF0",1609595144572,0.18043158,31224.0,31223.0,0.039636]
["bitfinex-derivatives","BTCF0:USTF0",1609595144773,1.18043158,31224.0,31223.0,0.039636]
["bitfinex-derivatives","BTCF0:USTF0",1609595145074,1.18043158,31224.0,31222.0,0.03963657]
["bitfinex-derivatives","BTCF0:USTF0",1609595145375,1.18043158,31224.0,31223.0,0.03963607]
["bitfinex-derivatives","BTCF0:USTF0",1609595145975,1.18043158,31224.0,31222.0,0.03963915]
["bitfinex-derivatives","BTCF0:USTF0",1609595146175,1.18043158,31224.0,31208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609595146376,1.0,31223.0,31208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609595146575,1.0,31222.0,31209.0,0.03964146]
["bitfinex-derivatives","BTCF0:USTF0",1609595147276,0.18043158,31210.0,31209.0,0.03964146]
["bitfinex-derivatives","BTCF0:USTF0",1609595147475,1.18043158,31210.0,31209.0,0.03964146]
["bitfinex-derivatives","BTCF0:USTF0",1609595149677,0.18043158,31210.0,31209.0,0.03964146]
["bitfinex-derivatives","BTCF0:USTF0",1609595151782,1.18043158,31210.0,31209.0,0.03964146]
["bitfinex-derivatives","BTCF0:USTF0",1609595152382,2.18043158,31210.0,31209.0,0.03964146]
["bitfinex-derivatives","BTCF0:USTF0",1609595153885,2.27713158,31210.0,31209.0,0.03964146]
["bitfinex-derivatives","BTCF0:USTF0",1609595154385,1.27713158,31210.0,31209.0,0.03964146]
["bitfinex-derivatives","BTCF0:USTF0",1609595154787,1.18043158,31210.0,31209.0,0.03964146]
["bitfinex-derivatives","BTCF0:USTF0",1609595155787,1.27793158,31210.0,31209.0,0.03964146]
["bitfinex-derivatives","BTCF0:USTF0",1609595156388,0.18043158,31210.0,31209.0,0.03964146]
["bitfinex-derivatives","BTCF0:USTF0",1609595157490,3.158e-05,31210.0,31209.0,0.22007304]
["bitfinex-derivatives","BTCF0:USTF0",1609595157691,1.0,31217.0,31209.0,0.22007304]
["bitfinex-derivatives","BTCF0:USTF0",1609595157891,1.0,31217.0,31210.0,0.03965275]
["bitfinex-derivatives","BTCF0:USTF0",1609595158491,0.095,31225.0,31210.0,0.03965275]
["bitfinex-derivatives","BTCF0:USTF0",1609595158693,1.0,31231.0,31210.0,0.03965275]
["bitfinex-derivatives","BTCF0:USTF0",1609595159400,0.18043158,31211.0,31210.0,0.03965275]
["bitfinex-derivatives","BTCF0:USTF0",1609595160793,0.18043158,31211.0,31182.0,1.5722912]
["bitfinex-derivatives","BTCF0:USTF0",1609595160993,0.18043158,31211.0,31183.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609595161193,0.18043158,31211.0,31182.0,0.7493912]
["bitfinex-derivatives","BTCF0:USTF0",1609595161595,0.18043158,31211.0,31184.0,0.03965239]
["bitfinex-derivatives","BTCF0:USTF0",1609595161795,0.0975,31210.0,31184.0,0.03965239]
["bitfinex-derivatives","BTCF0:USTF0",1609595161994,0.0975,31210.0,31183.0,0.03965235]
["bitfinex-derivatives","BTCF0:USTF0",1609595162195,0.0975,31210.0,31185.0,0.03965231]
["bitfinex-derivatives","BTCF0:USTF0",1609595162395,0.0975,31210.0,31184.0,0.03965263]
["bitfinex-derivatives","BTCF0:USTF0",1609595162795,0.0975,31210.0,31186.0,0.03965431]
["bitfinex-derivatives","BTCF0:USTF0",1609595162995,0.0975,31210.0,31183.0,0.03965423]
["bitfinex-derivatives","BTCF0:USTF0",1609595163196,0.0975,31210.0,31187.0,0.03965492]
["bitfinex-derivatives","BTCF0:USTF0",1609595163395,0.18043158,31203.0,31201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595163796,0.18043158,31203.0,31202.0,0.03965429]
["bitfinex-derivatives","BTCF0:USTF0",1609595163996,0.03,31220.0,31202.0,0.03965429]
["bitfinex-derivatives","BTCF0:USTF0",1609595164296,1.0,31219.0,31202.0,0.03965429]
["bitfinex-derivatives","BTCF0:USTF0",1609595164496,1.0,31219.0,31183.0,0.03965589]
["bitfinex-derivatives","BTCF0:USTF0",1609595164896,1.0,31219.0,31203.0,0.03965623]
["bitfinex-derivatives","BTCF0:USTF0",1609595165097,0.03,31220.0,31184.0,0.03965648]
["bitfinex-derivatives","BTCF0:USTF0",1609595165297,1.0,31218.0,31183.0,0.03965703]
["bitfinex-derivatives","BTCF0:USTF0",1609595165496,1.0,31218.0,31192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595165896,1.0,31218.0,31179.0,2.28264083]
["bitfinex-derivatives","BTCF0:USTF0",1609595166097,1.0,31218.0,31193.0,0.03965884]
["bitfinex-derivatives","BTCF0:USTF0",1609595166297,1.0,31217.0,31193.0,0.03965884]
["bitfinex-derivatives","BTCF0:USTF0",1609595166498,1.0,31217.0,31180.0,0.03965947]
["bitfinex-derivatives","BTCF0:USTF0",1609595166697,3.9312,31220.0,31194.0,0.03966059]
["bitfinex-derivatives","BTCF0:USTF0",1609595166898,3.9312,31220.0,31180.0,0.03966107]
["bitfinex-derivatives","BTCF0:USTF0",1609595167198,1.0,31219.0,31195.0,0.03965958]
["bitfinex-derivatives","BTCF0:USTF0",1609595167399,0.18043158,31196.0,31195.0,0.03965958]
["bitfinex-derivatives","BTCF0:USTF0",1609595167599,0.18043158,31196.0,31189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595167998,0.18043158,31196.0,31190.0,0.03965958]
["bitfinex-derivatives","BTCF0:USTF0",1609595169399,0.18043158,31191.0,31190.0,0.03965958]
["bitfinex-derivatives","BTCF0:USTF0",1609595170700,0.18043158,31191.0,31178.0,0.03966509]
["bitfinex-derivatives","BTCF0:USTF0",1609595170901,0.18043158,31191.0,31190.0,0.03966616]
["bitfinex-derivatives","BTCF0:USTF0",1609595171100,0.27583158,31191.0,31190.0,0.03966616]
["bitfinex-derivatives","BTCF0:USTF0",1609595171300,0.27583158,31191.0,31179.0,0.03966675]
["bitfinex-derivatives","BTCF0:USTF0",1609595171500,0.27583158,31191.0,31190.0,0.03966796]
["bitfinex-derivatives","BTCF0:USTF0",1609595171701,0.27583158,31191.0,31180.0,0.03966819]
["bitfinex-derivatives","BTCF0:USTF0",1609595172103,0.27583158,31191.0,31190.0,0.03966819]
["bitfinex-derivatives","BTCF0:USTF0",1609595172304,0.27583158,31191.0,31180.0,0.03966863]
["bitfinex-derivatives","BTCF0:USTF0",1609595172504,0.03965958,31190.0,31177.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609595172909,0.03965958,31190.0,31181.0,0.03967331]
["bitfinex-derivatives","BTCF0:USTF0",1609595173105,0.03965958,31190.0,31173.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609595173106,0.03965958,31190.0,31178.0,0.03967269]
["bitfinex-derivatives","BTCF0:USTF0",1609595173304,0.03965958,31190.0,31182.0,0.03967361]
["bitfinex-derivatives","BTCF0:USTF0",1609595173505,0.18043158,31183.0,31182.0,0.03967361]
["bitfinex-derivatives","BTCF0:USTF0",1609595173705,0.18043158,31183.0,31171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595173706,0.18043158,31183.0,31179.0,0.03967605]
["bitfinex-derivatives","BTCF0:USTF0",1609595173904,0.18043158,31183.0,31182.0,0.03967734]
["bitfinex-derivatives","BTCF0:USTF0",1609595174105,0.18043158,31183.0,31172.0,0.03967572]
["bitfinex-derivatives","BTCF0:USTF0",1609595174506,0.18043158,31183.0,31182.0,0.03967495]
["bitfinex-derivatives","BTCF0:USTF0",1609595174707,0.27653158,31183.0,31173.0,0.03967523]
["bitfinex-derivatives","BTCF0:USTF0",1609595174907,0.27653158,31183.0,31171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595174908,0.27653158,31183.0,31182.0,0.03967466]
["bitfinex-derivatives","BTCF0:USTF0",1609595175106,0.18043158,31183.0,31182.0,0.03967466]
["bitfinex-derivatives","BTCF0:USTF0",1609595175309,4.9447,31181.0,31159.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609595175508,1.0,31180.0,31159.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609595175708,1.0,31180.0,31160.0,0.03968364]
["bitfinex-derivatives","BTCF0:USTF0",1609595177209,0.0969,31179.0,31160.0,0.03968364]
["bitfinex-derivatives","BTCF0:USTF0",1609595177410,0.18043158,31161.0,31160.0,0.03968364]
["bitfinex-derivatives","BTCF0:USTF0",1609595177613,0.0969,31179.0,31159.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609595177813,0.0969,31179.0,31160.0,0.03967235]
["bitfinex-derivatives","BTCF0:USTF0",1609595178212,0.0969,31179.0,31160.0,0.17658235]
["bitfinex-derivatives","BTCF0:USTF0",1609595178613,0.0969,31179.0,31161.0,0.03966299]
["bitfinex-derivatives","BTCF0:USTF0",1609595179515,0.18043158,31165.0,31161.0,0.03966299]
["bitfinex-derivatives","BTCF0:USTF0",1609595180416,0.18043158,31165.0,31160.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1609595180615,0.18043158,31165.0,31162.0,0.03966516]
["bitfinex-derivatives","BTCF0:USTF0",1609595180818,0.18043158,31165.0,31161.0,0.03966631]
["bitfinex-derivatives","BTCF0:USTF0",1609595181017,0.18043158,31165.0,31163.0,0.03966645]
["bitfinex-derivatives","BTCF0:USTF0",1609595181315,0.18043158,31165.0,31162.0,0.03966588]
["bitfinex-derivatives","BTCF0:USTF0",1609595181515,0.18043158,31165.0,31164.0,0.03966684]
["bitfinex-derivatives","BTCF0:USTF0",1609595181916,0.18043158,31165.0,31163.0,0.03967046]
["bitfinex-derivatives","BTCF0:USTF0",1609595182115,0.18043158,31165.0,31164.0,0.03967338]
["bitfinex-derivatives","BTCF0:USTF0",1609595182715,0.18043158,31165.0,31164.0,0.03967627]
["bitfinex-derivatives","BTCF0:USTF0",1609595182917,0.18043158,31165.0,31161.0,0.03967674]
["bitfinex-derivatives","BTCF0:USTF0",1609595183116,0.18043158,31165.0,31164.0,0.03967533]
["bitfinex-derivatives","BTCF0:USTF0",1609595183316,0.27803158,31165.0,31164.0,0.03967533]
["bitfinex-derivatives","BTCF0:USTF0",1609595183518,0.27803158,31165.0,31162.0,0.03967525]
["bitfinex-derivatives","BTCF0:USTF0",1609595183718,0.27803158,31165.0,31164.0,0.03967673]
["bitfinex-derivatives","BTCF0:USTF0",1609595183918,0.27803158,31165.0,31163.0,0.03967728]
["bitfinex-derivatives","BTCF0:USTF0",1609595184220,0.27803158,31165.0,31164.0,0.03967736]
["bitfinex-derivatives","BTCF0:USTF0",1609595184423,0.18043158,31165.0,31164.0,0.03967736]
["bitfinex-derivatives","BTCF0:USTF0",1609595184827,0.18043158,31165.0,31161.0,0.03967631]
["bitfinex-derivatives","BTCF0:USTF0",1609595185024,0.18043158,31165.0,31142.0,2.21615194]
["bitfinex-derivatives","BTCF0:USTF0",1609595185223,0.18043158,31165.0,31146.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609595185429,0.0967,31204.0,31162.0,0.03967565]
["bitfinex-derivatives","BTCF0:USTF0",1609595185624,3.8571,31178.0,31147.0,0.0396765]
["bitfinex-derivatives","BTCF0:USTF0",1609595185825,1.0,31177.0,31163.0,0.03967637]
["bitfinex-derivatives","BTCF0:USTF0",1609595186024,5.0591,31165.0,31163.0,0.03967637]
["bitfinex-derivatives","BTCF0:USTF0",1609595186224,5.0591,31165.0,31148.0,0.03967764]
["bitfinex-derivatives","BTCF0:USTF0",1609595186425,0.0956,31168.0,31164.0,0.0004162]
["bitfinex-derivatives","BTCF0:USTF0",1609595186624,1.0,31177.0,31149.0,0.03968437]
["bitfinex-derivatives","BTCF0:USTF0",1609595186825,3.7302,31161.0,31149.0,0.03968437]
["bitfinex-derivatives","BTCF0:USTF0",1609595187024,1.0,31177.0,31143.0,0.03968738]
["bitfinex-derivatives","BTCF0:USTF0",1609595187225,4.7305,31153.0,31150.0,0.03968972]
["bitfinex-derivatives","BTCF0:USTF0",1609595187424,0.18043158,31151.0,31144.0,0.03969104]
["bitfinex-derivatives","BTCF0:USTF0",1609595187826,0.18043158,31151.0,31142.0,2.21615194]
["bitfinex-derivatives","BTCF0:USTF0",1609595188027,0.18043158,31151.0,31145.0,0.03969345]
["bitfinex-derivatives","BTCF0:USTF0",1609595188225,0.18043158,31151.0,31145.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1609595188626,0.18043158,31151.0,31146.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1609595189426,0.18043158,31147.0,31146.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1609595189627,0.18043158,31147.0,31145.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1609595190930,5.95115673,31146.0,31120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595191528,0.18043158,31131.0,31129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595191729,5.95115673,31146.0,31129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595191929,4.13990007,31146.0,31130.0,1.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609595192144,4.13990007,31146.0,31130.0,1.0819203]
["bitfinex-derivatives","BTCF0:USTF0",1609595192329,4.13990007,31146.0,31131.0,0.03969043]
["bitfinex-derivatives","BTCF0:USTF0",1609595192729,4.13990007,31146.0,31130.0,1.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609595192930,4.13990007,31146.0,31132.0,0.03968805]
["bitfinex-derivatives","BTCF0:USTF0",1609595193130,4.13990007,31146.0,31131.0,0.03968805]
["bitfinex-derivatives","BTCF0:USTF0",1609595193334,3.09288862,31138.0,31133.0,0.03968435]
["bitfinex-derivatives","BTCF0:USTF0",1609595193532,3.09288862,31138.0,31137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595193731,3.09288862,31138.0,31132.0,0.039684]
["bitfinex-derivatives","BTCF0:USTF0",1609595193931,3.09288862,31138.0,31134.0,0.03968427]
["bitfinex-derivatives","BTCF0:USTF0",1609595194132,3.09288862,31138.0,31137.0,0.03969216]
["bitfinex-derivatives","BTCF0:USTF0",1609595194534,0.18043158,31142.0,31135.0,0.03969525]
["bitfinex-derivatives","BTCF0:USTF0",1609595194733,0.18043158,31142.0,31137.0,0.03969484]
["bitfinex-derivatives","BTCF0:USTF0",1609595194933,4.16306654,31152.0,31136.0,0.03969537]
["bitfinex-derivatives","BTCF0:USTF0",1609595195234,4.16306654,31152.0,31138.0,0.03969532]
["bitfinex-derivatives","BTCF0:USTF0",1609595195434,0.18043158,31139.0,31131.0,0.0396949]
["bitfinex-derivatives","BTCF0:USTF0",1609595195836,0.18043158,31139.0,31130.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609595196034,0.18043158,31139.0,31132.0,0.03969448]
["bitfinex-derivatives","BTCF0:USTF0",1609595196235,0.18043158,31139.0,31131.0,0.03969559]
["bitfinex-derivatives","BTCF0:USTF0",1609595196436,0.18043158,31139.0,31130.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609595196635,0.18043158,31139.0,31133.0,0.03969388]
["bitfinex-derivatives","BTCF0:USTF0",1609595196837,0.18043158,31139.0,31133.0,0.00041635]
["bitfinex-derivatives","BTCF0:USTF0",1609595197041,0.18043158,31139.0,31111.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609595197237,0.18043158,31139.0,31112.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609595197438,0.18043158,31139.0,31112.0,0.26235335]
["bitfinex-derivatives","BTCF0:USTF0",1609595197636,0.18043158,31120.0,31119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595198236,4.16077563,31145.0,31119.0,0.22013118]
["bitfinex-derivatives","BTCF0:USTF0",1609595198838,4.16077563,31145.0,31120.0,0.03969845]
["bitfinex-derivatives","BTCF0:USTF0",1609595199438,4.16077563,31145.0,31125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595200039,4.16077563,31145.0,31126.0,0.03969516]
["bitfinex-derivatives","BTCF0:USTF0",1609595200741,4.16077563,31145.0,31125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595201142,4.16077563,31145.0,31108.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609595201342,4.16077563,31145.0,31109.0,0.03970327]
["bitfinex-derivatives","BTCF0:USTF0",1609595201543,4.16077563,31145.0,31120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595201843,4.16077563,31145.0,31121.0,0.03970401]
["bitfinex-derivatives","BTCF0:USTF0",1609595202645,4.16102577,31144.0,31121.0,0.03970401]
["bitfinex-derivatives","BTCF0:USTF0",1609595202844,4.16102577,31144.0,31108.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609595202845,4.16102577,31144.0,31109.0,0.03970827]
["bitfinex-derivatives","BTCF0:USTF0",1609595203444,4.15573408,31135.0,31109.0,0.03970827]
["bitfinex-derivatives","BTCF0:USTF0",1609595203646,4.15573408,31135.0,31118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595203843,4.15573408,31135.0,31119.0,0.03971013]
["bitfinex-derivatives","BTCF0:USTF0",1609595204646,4.15606784,31134.0,31119.0,0.03971013]
["bitfinex-derivatives","BTCF0:USTF0",1609595205546,0.18043158,31120.0,31119.0,0.03971013]
["bitfinex-derivatives","BTCF0:USTF0",1609595206947,0.18043158,31120.0,31090.0,0.0397175]
["bitfinex-derivatives","BTCF0:USTF0",1609595207348,0.18043158,31120.0,31119.0,0.03971745]
["bitfinex-derivatives","BTCF0:USTF0",1609595207547,0.18043158,31120.0,31106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595207747,0.18043158,31120.0,31050.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609595208148,0.18043158,31120.0,31088.0,0.03972089]
["bitfinex-derivatives","BTCF0:USTF0",1609595208350,1.0,31119.0,31087.0,0.03972162]
["bitfinex-derivatives","BTCF0:USTF0",1609595208556,4.3124,31104.0,31087.0,0.03972162]
["bitfinex-derivatives","BTCF0:USTF0",1609595208748,1.0,31103.0,31087.0,0.03972162]
["bitfinex-derivatives","BTCF0:USTF0",1609595208953,1.0,31102.0,31049.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609595209150,3.6746,31093.0,31049.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609595209350,1.0,31092.0,31050.0,0.03933399]
["bitfinex-derivatives","BTCF0:USTF0",1609595209551,1.0,31092.0,31050.0,0.03974991]
["bitfinex-derivatives","BTCF0:USTF0",1609595209552,1.2788,31092.0,31050.0,0.03974991]
["bitfinex-derivatives","BTCF0:USTF0",1609595209751,0.18043158,31051.0,31050.0,0.03975001]
["bitfinex-derivatives","BTCF0:USTF0",1609595210352,0.27723158,31051.0,31050.0,0.03975001]
["bitfinex-derivatives","BTCF0:USTF0",1609595210553,0.27723158,31051.0,31043.0,0.03978114]
["bitfinex-derivatives","BTCF0:USTF0",1609595210753,0.27723158,31051.0,31050.0,0.03979053]
["bitfinex-derivatives","BTCF0:USTF0",1609595210952,0.27723158,31051.0,31044.0,0.00041643]
["bitfinex-derivatives","BTCF0:USTF0",1609595211355,0.27723158,31051.0,31050.0,0.03980678]
["bitfinex-derivatives","BTCF0:USTF0",1609595211560,0.27723158,31051.0,31043.0,0.03981672]
["bitfinex-derivatives","BTCF0:USTF0",1609595211756,0.0968,31051.0,31043.0,0.03981672]
["bitfinex-derivatives","BTCF0:USTF0",1609595211956,0.287,31057.0,31050.0,0.03981194]
["bitfinex-derivatives","BTCF0:USTF0",1609595212156,0.18043158,31051.0,31050.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1609595212356,4.77855806,31051.0,31050.0,0.06891322]
["bitfinex-derivatives","BTCF0:USTF0",1609595212556,4.59812648,31051.0,31050.0,0.10871693]
["bitfinex-derivatives","BTCF0:USTF0",1609595212956,4.69442648,31051.0,31050.0,0.10871693]
["bitfinex-derivatives","BTCF0:USTF0",1609595213558,4.59812648,31051.0,31050.0,0.09871693]
["bitfinex-derivatives","BTCF0:USTF0",1609595213958,4.59812648,31051.0,31050.0,0.07871693]
["bitfinex-derivatives","BTCF0:USTF0",1609595214159,4.59812648,31051.0,31050.0,0.25914851]
["bitfinex-derivatives","BTCF0:USTF0",1609595214358,4.59812648,31051.0,31050.0,0.24914851]
["bitfinex-derivatives","BTCF0:USTF0",1609595214559,4.59812648,31051.0,31050.0,1.24914851]
["bitfinex-derivatives","BTCF0:USTF0",1609595214760,0.00398532,31055.0,31050.0,1.24914851]
["bitfinex-derivatives","BTCF0:USTF0",1609595215260,0.00398532,31055.0,31051.0,0.03978405]
["bitfinex-derivatives","BTCF0:USTF0",1609595215859,0.00398532,31055.0,31051.0,1.03978405]
["bitfinex-derivatives","BTCF0:USTF0",1609595216059,0.287,31057.0,31051.0,1.03978405]
["bitfinex-derivatives","BTCF0:USTF0",1609595216259,0.287,31057.0,31056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595216763,0.3845,31057.0,31052.0,0.03977995]
["bitfinex-derivatives","BTCF0:USTF0",1609595216960,0.3845,31057.0,31050.0,0.02891322]
["bitfinex-derivatives","BTCF0:USTF0",1609595217160,0.3845,31057.0,31053.0,0.03936866]
["bitfinex-derivatives","BTCF0:USTF0",1609595217762,0.3845,31057.0,31054.0,0.03979507]
["bitfinex-derivatives","BTCF0:USTF0",1609595217962,0.287,31057.0,31054.0,0.03979507]
["bitfinex-derivatives","BTCF0:USTF0",1609595218163,0.287,31057.0,31056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595218763,0.01359384,31077.0,31056.0,1.22021914]
["bitfinex-derivatives","BTCF0:USTF0",1609595219263,0.01359384,31077.0,31057.0,0.03978053]
["bitfinex-derivatives","BTCF0:USTF0",1609595219462,0.00396487,31077.0,31057.0,0.03978053]
["bitfinex-derivatives","BTCF0:USTF0",1609595219662,0.00395751,31085.0,31057.0,0.03978053]
["bitfinex-derivatives","BTCF0:USTF0",1609595220063,0.00395751,31085.0,31057.0,1.03978053]
["bitfinex-derivatives","BTCF0:USTF0",1609595220262,0.18438909,31085.0,31084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595220462,0.18438909,31085.0,31084.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1609595220863,0.18438909,31085.0,31084.0,0.1559461]
["bitfinex-derivatives","BTCF0:USTF0",1609595221263,0.18043158,31085.0,31084.0,0.1559461]
["bitfinex-derivatives","BTCF0:USTF0",1609595222164,2.7224294,31085.0,31084.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1609595222364,2.7224294,31085.0,31054.0,0.03936159]
["bitfinex-derivatives","BTCF0:USTF0",1609595222564,2.7224294,31085.0,31054.0,0.0397778]
["bitfinex-derivatives","BTCF0:USTF0",1609595222767,1.42326772,31085.0,31084.0,0.00041626]
["bitfinex-derivatives","BTCF0:USTF0",1609595222964,1.42326772,31085.0,31055.0,0.03978234]
["bitfinex-derivatives","BTCF0:USTF0",1609595223166,0.01353296,31075.0,31055.0,0.03978234]
["bitfinex-derivatives","BTCF0:USTF0",1609595223364,0.01353296,31075.0,31054.0,0.0397845]
["bitfinex-derivatives","BTCF0:USTF0",1609595223565,0.01353296,31075.0,31056.0,0.0004163]
["bitfinex-derivatives","BTCF0:USTF0",1609595223764,0.01353296,31075.0,31055.0,0.00041632]
["bitfinex-derivatives","BTCF0:USTF0",1609595224065,0.01353296,31075.0,31054.0,0.0004164]
["bitfinex-derivatives","BTCF0:USTF0",1609595224265,0.01353296,31075.0,31056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595224664,0.01353296,31075.0,31056.0,0.32315158]
["bitfinex-derivatives","BTCF0:USTF0",1609595224864,0.01353296,31075.0,31057.0,0.00041635]
["bitfinex-derivatives","BTCF0:USTF0",1609595225064,0.01353296,31075.0,31057.0,0.03978953]
["bitfinex-derivatives","BTCF0:USTF0",1609595226364,0.01353296,31075.0,31064.0,0.29511158]
["bitfinex-derivatives","BTCF0:USTF0",1609595226765,0.01353296,31075.0,31065.0,0.00041633]
["bitfinex-derivatives","BTCF0:USTF0",1609595226966,0.01353296,31075.0,31065.0,0.03979285]
["bitfinex-derivatives","BTCF0:USTF0",1609595228267,0.18043158,31070.0,31065.0,0.03979285]
["bitfinex-derivatives","BTCF0:USTF0",1609595230270,0.18043158,31070.0,31069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595230671,0.18043158,31070.0,31069.0,0.22021111]
["bitfinex-derivatives","BTCF0:USTF0",1609595232072,0.59818224,31077.0,31069.0,0.22021111]
["bitfinex-derivatives","BTCF0:USTF0",1609595232271,0.59818224,31077.0,31076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595232471,0.59818224,31077.0,31070.0,0.03977935]
["bitfinex-derivatives","BTCF0:USTF0",1609595232872,0.59818224,31077.0,31065.0,0.03977976]
["bitfinex-derivatives","BTCF0:USTF0",1609595233072,0.59818224,31077.0,31071.0,0.03978025]
["bitfinex-derivatives","BTCF0:USTF0",1609595233472,0.59818224,31077.0,31066.0,0.03978182]
["bitfinex-derivatives","BTCF0:USTF0",1609595233673,0.59838534,31078.0,31072.0,0.03978066]
["bitfinex-derivatives","BTCF0:USTF0",1609595233871,0.59838534,31078.0,31067.0,0.03978127]
["bitfinex-derivatives","BTCF0:USTF0",1609595234273,0.59838534,31078.0,31075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595234473,0.59838534,31078.0,31065.0,0.03977963]
["bitfinex-derivatives","BTCF0:USTF0",1609595234675,0.59838534,31078.0,31076.0,0.03978215]
["bitfinex-derivatives","BTCF0:USTF0",1609595234973,0.59838534,31078.0,31065.0,0.03978557]
["bitfinex-derivatives","BTCF0:USTF0",1609595235173,0.59838534,31078.0,31077.0,0.03978412]
["bitfinex-derivatives","BTCF0:USTF0",1609595235575,0.59838534,31078.0,31066.0,0.03978491]
["bitfinex-derivatives","BTCF0:USTF0",1609595235774,0.59838534,31078.0,31077.0,0.03978404]
["bitfinex-derivatives","BTCF0:USTF0",1609595235975,0.59838534,31078.0,31065.0,0.03978625]
["bitfinex-derivatives","BTCF0:USTF0",1609595236276,0.59838534,31078.0,31064.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1609595236277,0.59838534,31078.0,31077.0,0.03978532]
["bitfinex-derivatives","BTCF0:USTF0",1609595236676,0.59838534,31078.0,31067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595236876,0.59838534,31078.0,31077.0,0.03978658]
["bitfinex-derivatives","BTCF0:USTF0",1609595237076,0.59838534,31078.0,31068.0,0.03978512]
["bitfinex-derivatives","BTCF0:USTF0",1609595237387,0.59838534,31078.0,31077.0,0.03978463]
["bitfinex-derivatives","BTCF0:USTF0",1609595237577,0.59838534,31078.0,31065.0,1.03978451]
["bitfinex-derivatives","BTCF0:USTF0",1609595237976,0.59838534,31078.0,31077.0,0.03978052]
["bitfinex-derivatives","BTCF0:USTF0",1609595238176,0.59838534,31078.0,31066.0,0.03977927]
["bitfinex-derivatives","BTCF0:USTF0",1609595238383,0.59838534,31078.0,31077.0,0.03977786]
["bitfinex-derivatives","BTCF0:USTF0",1609595238676,0.59838534,31078.0,31073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595238978,0.59838534,31078.0,31077.0,0.03977603]
["bitfinex-derivatives","BTCF0:USTF0",1609595239178,0.59838534,31078.0,31074.0,0.03977782]
["bitfinex-derivatives","BTCF0:USTF0",1609595239479,0.59838534,31078.0,31077.0,0.03977803]
["bitfinex-derivatives","BTCF0:USTF0",1609595239878,0.59838534,31078.0,31075.0,0.03977686]
["bitfinex-derivatives","BTCF0:USTF0",1609595240077,0.59838534,31078.0,31065.0,0.03977767]
["bitfinex-derivatives","BTCF0:USTF0",1609595240277,0.59838534,31078.0,31076.0,0.03978118]
["bitfinex-derivatives","BTCF0:USTF0",1609595240678,0.59838534,31078.0,31074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595240879,0.59838534,31078.0,31077.0,0.0397808]
["bitfinex-derivatives","BTCF0:USTF0",1609595241079,0.59838534,31078.0,31075.0,1.0397806]
["bitfinex-derivatives","BTCF0:USTF0",1609595241279,0.40108534,31078.0,31077.0,0.00041724]
["bitfinex-derivatives","BTCF0:USTF0",1609595241482,0.01357898,31081.0,31077.0,0.03977994]
["bitfinex-derivatives","BTCF0:USTF0",1609595241681,0.01357898,31081.0,31076.0,0.03977768]
["bitfinex-derivatives","BTCF0:USTF0",1609595241881,0.01357898,31081.0,31077.0,0.03977586]
["bitfinex-derivatives","BTCF0:USTF0",1609595242282,0.01357898,31081.0,31080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595242681,0.01357898,31081.0,31080.0,0.22020233]
["bitfinex-derivatives","BTCF0:USTF0",1609595243881,0.01357898,31081.0,31080.0,0.39015233]
["bitfinex-derivatives","BTCF0:USTF0",1609595244282,0.19401056,31081.0,31080.0,0.39015233]
["bitfinex-derivatives","BTCF0:USTF0",1609595244482,0.01357898,31081.0,31080.0,0.39015233]
["bitfinex-derivatives","BTCF0:USTF0",1609595244683,0.01357898,31081.0,31080.0,1.39015233]
["bitfinex-derivatives","BTCF0:USTF0",1609595245084,0.01357898,31081.0,31080.0,1.46885316]
["bitfinex-derivatives","BTCF0:USTF0",1609595245384,0.00396972,31086.0,31080.0,1.46885316]
["bitfinex-derivatives","BTCF0:USTF0",1609595245582,0.00396972,31086.0,31080.0,0.46885316]
["bitfinex-derivatives","BTCF0:USTF0",1609595245983,0.00396972,31086.0,31081.0,0.11845975]
["bitfinex-derivatives","BTCF0:USTF0",1609595246182,0.00396972,31086.0,31081.0,0.03975923]
["bitfinex-derivatives","BTCF0:USTF0",1609595246382,0.18043158,31085.0,31082.0,0.03975903]
["bitfinex-derivatives","BTCF0:USTF0",1609595246982,0.18043158,31085.0,31081.0,0.0397628]
["bitfinex-derivatives","BTCF0:USTF0",1609595247184,0.18043158,31085.0,31083.0,0.0397612]
["bitfinex-derivatives","BTCF0:USTF0",1609595247483,0.0327779,31089.0,31082.0,0.03975994]
["bitfinex-derivatives","BTCF0:USTF0",1609595247884,0.00398177,31088.0,31084.0,0.03975696]
["bitfinex-derivatives","BTCF0:USTF0",1609595248083,0.00398177,31088.0,31083.0,0.03974878]
["bitfinex-derivatives","BTCF0:USTF0",1609595248286,0.00398177,31088.0,31085.0,0.0397478]
["bitfinex-derivatives","BTCF0:USTF0",1609595248487,0.00398177,31088.0,31087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595248685,0.00398177,31088.0,31087.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595248885,0.00398177,31088.0,31087.0,1.22017468]
["bitfinex-derivatives","BTCF0:USTF0",1609595249485,0.42455973,31092.0,31087.0,1.22017468]
["bitfinex-derivatives","BTCF0:USTF0",1609595249689,0.42455973,31092.0,31088.0,0.03973875]
["bitfinex-derivatives","BTCF0:USTF0",1609595249886,0.42455973,31092.0,31088.0,0.11839673]
["bitfinex-derivatives","BTCF0:USTF0",1609595250086,0.42455973,31092.0,31089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609595250486,0.42455973,31092.0,31091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595250686,0.42455973,31092.0,31091.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595250887,0.24445973,31092.0,31091.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595251087,0.44312399,31094.0,31091.0,1.22016742]
["bitfinex-derivatives","BTCF0:USTF0",1609595251488,0.44312399,31094.0,31092.0,0.03973154]
["bitfinex-derivatives","BTCF0:USTF0",1609595252590,0.18043158,31116.0,31092.0,0.03973154]
["bitfinex-derivatives","BTCF0:USTF0",1609595252989,0.18043158,31116.0,31092.0,1.03973154]
["bitfinex-derivatives","BTCF0:USTF0",1609595253389,0.18043158,31116.0,31093.0,0.03971827]
["bitfinex-derivatives","BTCF0:USTF0",1609595253792,1.0,31174.0,31094.0,1.67612419]
["bitfinex-derivatives","BTCF0:USTF0",1609595253991,1.0,31174.0,31095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609595254192,1.0,31174.0,31096.0,0.03971679]
["bitfinex-derivatives","BTCF0:USTF0",1609595254391,0.18043158,31131.0,31130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595254591,0.18043158,31131.0,31130.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595254993,0.18043158,31131.0,31130.0,1.22014436]
["bitfinex-derivatives","BTCF0:USTF0",1609595255194,0.14834,31158.0,31130.0,1.22014436]
["bitfinex-derivatives","BTCF0:USTF0",1609595255795,0.14834,31158.0,31131.0,0.03970872]
["bitfinex-derivatives","BTCF0:USTF0",1609595255996,1.0,31172.0,31131.0,0.03970872]
["bitfinex-derivatives","BTCF0:USTF0",1609595256396,0.18043158,31151.0,31150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595256597,0.5592,31187.0,31151.0,0.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609595257198,0.5592,31187.0,31152.0,0.03969628]
["bitfinex-derivatives","BTCF0:USTF0",1609595257597,0.7072,31186.0,31151.0,0.03968999]
["bitfinex-derivatives","BTCF0:USTF0",1609595257797,1.0,31186.0,31151.0,0.03968999]
["bitfinex-derivatives","BTCF0:USTF0",1609595258000,1.0,31186.0,31153.0,0.03969029]
["bitfinex-derivatives","BTCF0:USTF0",1609595258198,4.8846,31182.0,31152.0,0.03969315]
["bitfinex-derivatives","BTCF0:USTF0",1609595258399,0.18043158,31153.0,31141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595259000,0.18043158,31153.0,31142.0,0.03969532]
["bitfinex-derivatives","BTCF0:USTF0",1609595260402,0.18043158,31153.0,31152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595260803,0.18043158,31153.0,31152.0,0.22012404]
["bitfinex-derivatives","BTCF0:USTF0",1609595261102,0.18043158,31153.0,31152.0,0.18083988]
["bitfinex-derivatives","BTCF0:USTF0",1609595261302,0.18043158,31153.0,31152.0,0.22011907]
["bitfinex-derivatives","BTCF0:USTF0",1609595261702,0.18043158,31153.0,31152.0,0.18083988]
["bitfinex-derivatives","BTCF0:USTF0",1609595263204,24.81956842,31150.0,31133.0,1.67011886]
["bitfinex-derivatives","BTCF0:USTF0",1609595263705,24.81956842,31150.0,31134.0,0.03969005]
["bitfinex-derivatives","BTCF0:USTF0",1609595264404,24.81956842,31150.0,31147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595264604,24.81956842,31150.0,31134.0,0.03969005]
["bitfinex-derivatives","BTCF0:USTF0",1609595264805,24.63913684,31150.0,31148.0,0.00040833]
["bitfinex-derivatives","BTCF0:USTF0",1609595265205,24.63913684,31150.0,31135.0,0.03969728]
["bitfinex-derivatives","BTCF0:USTF0",1609595265407,24.34551656,31150.0,31149.0,0.00040837]
["bitfinex-derivatives","BTCF0:USTF0",1609595265605,24.34551656,31150.0,31136.0,0.03969699]
["bitfinex-derivatives","BTCF0:USTF0",1609595266007,24.34551656,31150.0,31149.0,0.00040835]
["bitfinex-derivatives","BTCF0:USTF0",1609595266205,24.1497722,31150.0,31137.0,0.00040835]
["bitfinex-derivatives","BTCF0:USTF0",1609595266405,24.1497722,31150.0,31149.0,0.00040835]
["bitfinex-derivatives","BTCF0:USTF0",1609595266806,24.1497722,31150.0,31140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595267007,3.65814258,31166.0,31150.0,0.8502278]
["bitfinex-derivatives","BTCF0:USTF0",1609595267607,3.65814258,31166.0,31151.0,0.00040833]
["bitfinex-derivatives","BTCF0:USTF0",1609595268107,1.0,31165.0,31150.0,0.7127278]
["bitfinex-derivatives","BTCF0:USTF0",1609595268608,0.18043158,31151.0,31150.0,0.7127278]
["bitfinex-derivatives","BTCF0:USTF0",1609595268808,0.18043158,31151.0,31150.0,0.71313621]
["bitfinex-derivatives","BTCF0:USTF0",1609595272215,3.65814258,31166.0,31150.0,0.71313621]
["bitfinex-derivatives","BTCF0:USTF0",1609595272414,3.65814258,31166.0,31150.0,0.75242753]
["bitfinex-derivatives","BTCF0:USTF0",1609595272614,0.18043158,31151.0,31150.0,0.7127278]
["bitfinex-derivatives","BTCF0:USTF0",1609595272816,3.65814258,31166.0,31150.0,0.7127278]
["bitfinex-derivatives","BTCF0:USTF0",1609595273114,3.65814258,31166.0,31150.0,0.75242636]
["bitfinex-derivatives","BTCF0:USTF0",1609595273315,3.65814258,31166.0,31151.0,0.03970158]
["bitfinex-derivatives","BTCF0:USTF0",1609595273518,3.65814258,31166.0,31151.0,0.03929319]
["bitfinex-derivatives","BTCF0:USTF0",1609595273717,24.2872722,31150.0,31140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595274319,24.2872722,31150.0,31141.0,0.03970112]
["bitfinex-derivatives","BTCF0:USTF0",1609595274521,0.18043158,31145.0,31141.0,0.03970112]
["bitfinex-derivatives","BTCF0:USTF0",1609595275118,24.27192423,31150.0,31141.0,0.03970112]
["bitfinex-derivatives","BTCF0:USTF0",1609595275318,24.27192423,31150.0,31131.0,0.03970598]
["bitfinex-derivatives","BTCF0:USTF0",1609595275517,24.27192423,31150.0,31142.0,0.03970761]
["bitfinex-derivatives","BTCF0:USTF0",1609595275818,24.27192423,31150.0,31132.0,0.03970721]
["bitfinex-derivatives","BTCF0:USTF0",1609595276022,24.27192423,31150.0,31131.0,0.03970763]
["bitfinex-derivatives","BTCF0:USTF0",1609595276423,24.27192423,31150.0,31133.0,0.03970639]
["bitfinex-derivatives","BTCF0:USTF0",1609595276624,0.18043158,31134.0,31132.0,0.03970758]
["bitfinex-derivatives","BTCF0:USTF0",1609595277621,0.17847343,31134.0,31133.0,0.03970817]
["bitfinex-derivatives","BTCF0:USTF0",1609595277820,0.17847343,31134.0,31133.0,0.15227817]
["bitfinex-derivatives","BTCF0:USTF0",1609595278022,24.27192423,31150.0,31133.0,0.15227817]
["bitfinex-derivatives","BTCF0:USTF0",1609595278433,24.27192423,31150.0,31134.0,0.03970774]
["bitfinex-derivatives","BTCF0:USTF0",1609595278629,24.27192423,31150.0,31137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595279024,24.27192423,31150.0,31138.0,0.03970925]
["bitfinex-derivatives","BTCF0:USTF0",1609595279422,24.27192423,31150.0,31133.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1609595279622,1.0,31149.0,31133.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1609595279822,1.0,31149.0,31134.0,0.03971371]
["bitfinex-derivatives","BTCF0:USTF0",1609595280024,4.0667,31143.0,31134.0,0.03971371]
["bitfinex-derivatives","BTCF0:USTF0",1609595280223,1.0,31142.0,31134.0,0.03971371]
["bitfinex-derivatives","BTCF0:USTF0",1609595280622,0.18043158,31135.0,31120.0,0.07863775]
["bitfinex-derivatives","BTCF0:USTF0",1609595280823,0.5649,31132.0,31120.0,0.07863775]
["bitfinex-derivatives","BTCF0:USTF0",1609595281224,0.5649,31132.0,31120.0,0.11836965]
["bitfinex-derivatives","BTCF0:USTF0",1609595281622,1.0,31131.0,31112.0,0.03973054]
["bitfinex-derivatives","BTCF0:USTF0",1609595281822,0.10457,31131.0,31112.0,0.03973054]
["bitfinex-derivatives","BTCF0:USTF0",1609595282022,1.0709784,31126.0,31121.0,0.03973447]
["bitfinex-derivatives","BTCF0:USTF0",1609595282223,1.0709784,31126.0,31113.0,0.03972526]
["bitfinex-derivatives","BTCF0:USTF0",1609595282624,1.0709784,31126.0,31125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595283025,1.0709784,31126.0,31125.0,0.22014465]
["bitfinex-derivatives","BTCF0:USTF0",1609595283225,0.95686594,31127.0,31125.0,0.22014465]
["bitfinex-derivatives","BTCF0:USTF0",1609595283627,0.95686594,31127.0,31126.0,0.03971128]
["bitfinex-derivatives","BTCF0:USTF0",1609595284225,0.57480485,31131.0,31126.0,0.03971128]
["bitfinex-derivatives","BTCF0:USTF0",1609595284625,0.57480485,31131.0,31130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595285225,0.57480485,31131.0,31130.0,0.22013643]
["bitfinex-derivatives","BTCF0:USTF0",1609595285426,0.18043158,31136.0,31130.0,0.22013643]
["bitfinex-derivatives","BTCF0:USTF0",1609595285626,0.57560456,31139.0,31130.0,0.22013643]
["bitfinex-derivatives","BTCF0:USTF0",1609595285927,0.57560456,31139.0,31131.0,0.03970337]
["bitfinex-derivatives","BTCF0:USTF0",1609595286329,0.57601117,31143.0,31131.0,0.03970337]
["bitfinex-derivatives","BTCF0:USTF0",1609595286726,0.18043158,31142.0,31140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595287028,1.70532485,31149.0,31140.0,0.22013163]
["bitfinex-derivatives","BTCF0:USTF0",1609595287231,0.57606957,31145.0,31140.0,0.22013163]
["bitfinex-derivatives","BTCF0:USTF0",1609595288228,1.0,31149.0,31140.0,0.22013163]
["bitfinex-derivatives","BTCF0:USTF0",1609595288728,0.18043158,31147.0,31140.0,0.22013163]
["bitfinex-derivatives","BTCF0:USTF0",1609595289129,0.18043158,31147.0,31113.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609595289527,4.6071,31139.0,31113.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609595289729,4.6071,31139.0,31114.0,0.03971274]
["bitfinex-derivatives","BTCF0:USTF0",1609595290330,1.0,31140.0,31114.0,0.03971274]
["bitfinex-derivatives","BTCF0:USTF0",1609595290529,1.0,31140.0,31113.0,0.03971743]
["bitfinex-derivatives","BTCF0:USTF0",1609595290728,1.0,31140.0,31121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595291429,0.57693569,31133.0,31122.0,0.03971722]
["bitfinex-derivatives","BTCF0:USTF0",1609595292730,0.18043158,31130.0,31056.0,2.54643642]
["bitfinex-derivatives","BTCF0:USTF0",1609595293130,0.18043158,31130.0,31057.0,0.11833025]
["bitfinex-derivatives","BTCF0:USTF0",1609595293931,0.18043158,31130.0,31057.0,0.23624614]
["bitfinex-derivatives","BTCF0:USTF0",1609595294332,0.18043158,31130.0,31057.0,0.11833025]
["bitfinex-derivatives","BTCF0:USTF0",1609595294531,0.18043158,31130.0,31058.0,0.03971182]
["bitfinex-derivatives","BTCF0:USTF0",1609595294731,0.18043158,31130.0,31129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595295333,0.5771357,31135.0,31129.0,0.22014396]
["bitfinex-derivatives","BTCF0:USTF0",1609595295934,0.5771357,31135.0,31130.0,0.03970974]
["bitfinex-derivatives","BTCF0:USTF0",1609595296735,0.5771357,31135.0,31134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595296938,0.21043158,31141.0,31134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595297135,0.21043158,31141.0,31134.0,0.2201378]
["bitfinex-derivatives","BTCF0:USTF0",1609595297435,0.21043158,31141.0,31135.0,0.03970682]
["bitfinex-derivatives","BTCF0:USTF0",1609595299338,0.21043158,31141.0,31077.0,3.13977026]
["bitfinex-derivatives","BTCF0:USTF0",1609595299539,0.21043158,31141.0,31078.0,0.23621206]
["bitfinex-derivatives","BTCF0:USTF0",1609595300841,0.03,31141.0,31078.0,0.23621206]
["bitfinex-derivatives","BTCF0:USTF0",1609595301240,0.03,31141.0,31078.0,3.14221949]
["bitfinex-derivatives","BTCF0:USTF0",1609595301640,0.03,31141.0,31079.0,0.00040551]
["bitfinex-derivatives","BTCF0:USTF0",1609595301841,0.03,31141.0,31079.0,0.23622584]
["bitfinex-derivatives","BTCF0:USTF0",1609595302641,0.03,31141.0,31084.0,2.91395861]
["bitfinex-derivatives","BTCF0:USTF0",1609595302842,0.03,31141.0,31139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595303442,0.03,31141.0,31140.0,0.03970781]
["bitfinex-derivatives","BTCF0:USTF0",1609595309052,0.2853,31157.0,31150.0,0.51764419]
["bitfinex-derivatives","BTCF0:USTF0",1609595309451,0.2853,31157.0,31151.0,0.03970795]
["bitfinex-derivatives","BTCF0:USTF0",1609595310854,0.2853,31157.0,31153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595311355,0.2853,31157.0,31154.0,0.03970467]
["bitfinex-derivatives","BTCF0:USTF0",1609595312859,0.18043158,31155.0,31154.0,0.03970467]
["bitfinex-derivatives","BTCF0:USTF0",1609595313059,0.2853,31157.0,31154.0,0.03970467]
["bitfinex-derivatives","BTCF0:USTF0",1609595315162,0.2815,31168.0,31154.0,0.03970467]
["bitfinex-derivatives","BTCF0:USTF0",1609595315564,0.58330037,31169.0,31154.0,0.03970467]
["bitfinex-derivatives","BTCF0:USTF0",1609595316865,0.58330037,31169.0,31168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595317265,0.58330037,31169.0,31168.0,0.22011982]
["bitfinex-derivatives","BTCF0:USTF0",1609595319068,0.58330037,31169.0,31168.0,0.18084078]
["bitfinex-derivatives","BTCF0:USTF0",1609595319268,0.58330037,31169.0,31168.0,0.0004092]
["bitfinex-derivatives","BTCF0:USTF0",1609595319470,1.03584809,31173.0,31168.0,0.0004092]
["bitfinex-derivatives","BTCF0:USTF0",1609595319471,0.18043158,31173.0,31168.0,0.0004092]
["bitfinex-derivatives","BTCF0:USTF0",1609595319669,0.18043158,31173.0,31151.0,0.03969158]
["bitfinex-derivatives","BTCF0:USTF0",1609595319870,0.34086158,31173.0,31169.0,0.00040923]
["bitfinex-derivatives","BTCF0:USTF0",1609595320270,0.34086158,31173.0,31152.0,0.00040921]
["bitfinex-derivatives","BTCF0:USTF0",1609595320470,0.34086158,31173.0,31151.0,0.03969156]
["bitfinex-derivatives","BTCF0:USTF0",1609595320672,0.34086158,31173.0,31153.0,0.00040921]
["bitfinex-derivatives","BTCF0:USTF0",1609595320870,0.16043,31173.0,31167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595321072,0.16043,31173.0,31152.0,0.00040921]
["bitfinex-derivatives","BTCF0:USTF0",1609595321271,0.16043,31173.0,31168.0,0.00040921]
["bitfinex-derivatives","BTCF0:USTF0",1609595321472,0.16043,31173.0,31153.0,0.00040921]
["bitfinex-derivatives","BTCF0:USTF0",1609595321873,0.16043,31173.0,31169.0,0.00040921]
["bitfinex-derivatives","BTCF0:USTF0",1609595322071,0.16043,31173.0,31151.0,0.03968984]
["bitfinex-derivatives","BTCF0:USTF0",1609595322271,0.16043,31173.0,31170.0,0.00040921]
["bitfinex-derivatives","BTCF0:USTF0",1609595322672,0.16043,31173.0,31152.0,0.00040921]
["bitfinex-derivatives","BTCF0:USTF0",1609595322871,0.16043,31173.0,31171.0,0.00040918]
["bitfinex-derivatives","BTCF0:USTF0",1609595323072,0.16043,31173.0,31153.0,0.00040918]
["bitfinex-derivatives","BTCF0:USTF0",1609595323372,0.16043,31173.0,31172.0,0.00040918]
["bitfinex-derivatives","BTCF0:USTF0",1609595323573,0.16043,31173.0,31154.0,0.00040918]
["bitfinex-derivatives","BTCF0:USTF0",1609595323875,0.16043,31173.0,31152.0,0.03927672]
["bitfinex-derivatives","BTCF0:USTF0",1609595323876,0.16043,31173.0,31172.0,0.00040918]
["bitfinex-derivatives","BTCF0:USTF0",1609595324278,0.16043,31173.0,31155.0,0.0004092]
["bitfinex-derivatives","BTCF0:USTF0",1609595324480,1.16043,31173.0,31172.0,0.0004092]
["bitfinex-derivatives","BTCF0:USTF0",1609595324678,1.16043,31173.0,31156.0,0.0004092]
["bitfinex-derivatives","BTCF0:USTF0",1609595324877,1.16043,31173.0,31165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595325078,1.16043,31173.0,31172.0,0.0004092]
["bitfinex-derivatives","BTCF0:USTF0",1609595325279,1.16043,31173.0,31166.0,0.03967995]
["bitfinex-derivatives","BTCF0:USTF0",1609595325481,1.16043,31173.0,31172.0,0.00040912]
["bitfinex-derivatives","BTCF0:USTF0",1609595325881,1.16043,31173.0,31167.0,0.00040912]
["bitfinex-derivatives","BTCF0:USTF0",1609595326081,1.16043,31173.0,31172.0,0.00040912]
["bitfinex-derivatives","BTCF0:USTF0",1609595326280,1.16043,31173.0,31168.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609595326680,0.16043,31173.0,31172.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609595326881,0.18043158,31173.0,31169.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609595327081,0.30309158,31173.0,31172.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609595327381,0.30309158,31173.0,31170.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609595327581,0.30309158,31173.0,31165.0,0.0396772]
["bitfinex-derivatives","BTCF0:USTF0",1609595327882,0.30309158,31173.0,31171.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609595328083,0.30309158,31173.0,31164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595328284,1.0,31172.0,31150.0,0.51764419]
["bitfinex-derivatives","BTCF0:USTF0",1609595328483,2.0,31172.0,31171.0,0.03926798]
["bitfinex-derivatives","BTCF0:USTF0",1609595328684,6.801,31172.0,31165.0,0.03967923]
["bitfinex-derivatives","BTCF0:USTF0",1609595328884,0.18043158,31166.0,31165.0,0.03967923]
["bitfinex-derivatives","BTCF0:USTF0",1609595329085,1.90423158,31166.0,31151.0,0.22011211]
["bitfinex-derivatives","BTCF0:USTF0",1609595329284,2.03142158,31166.0,31150.0,0.51764419]
["bitfinex-derivatives","BTCF0:USTF0",1609595329483,2.03142158,31166.0,31152.0,0.00040916]
["bitfinex-derivatives","BTCF0:USTF0",1609595329684,2.03142158,31166.0,31152.0,0.03968364]
["bitfinex-derivatives","BTCF0:USTF0",1609595329887,2.03142158,31166.0,31151.0,0.03968508]
["bitfinex-derivatives","BTCF0:USTF0",1609595330085,2.03142158,31166.0,31153.0,0.03968528]
["bitfinex-derivatives","BTCF0:USTF0",1609595330286,2.03142158,31166.0,31152.0,0.03968511]
["bitfinex-derivatives","BTCF0:USTF0",1609595330485,1.0,31157.0,31152.0,0.03968511]
["bitfinex-derivatives","BTCF0:USTF0",1609595330687,1.0,31156.0,31154.0,0.03968534]
["bitfinex-derivatives","BTCF0:USTF0",1609595330889,0.18043158,31155.0,31153.0,0.03968541]
["bitfinex-derivatives","BTCF0:USTF0",1609595331087,1.0,31154.0,31153.0,0.03968541]
["bitfinex-derivatives","BTCF0:USTF0",1609595331288,1.0,31154.0,31150.0,0.51764419]
["bitfinex-derivatives","BTCF0:USTF0",1609595331487,1.0,31154.0,31151.0,0.03968597]
["bitfinex-derivatives","BTCF0:USTF0",1609595332389,0.18043158,31155.0,31151.0,0.03968597]
["bitfinex-derivatives","BTCF0:USTF0",1609595333389,1.0,31162.0,31151.0,0.03968597]
["bitfinex-derivatives","BTCF0:USTF0",1609595333791,1.0,31161.0,31151.0,0.03968597]
["bitfinex-derivatives","BTCF0:USTF0",1609595334693,1.0,31164.0,31151.0,0.03968597]
["bitfinex-derivatives","BTCF0:USTF0",1609595334892,0.18043158,31152.0,31151.0,0.03968597]
["bitfinex-derivatives","BTCF0:USTF0",1609595335091,1.18043158,31152.0,31151.0,0.03968597]
["bitfinex-derivatives","BTCF0:USTF0",1609595335293,1.18043158,31152.0,31147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595335493,1.18043158,31152.0,31122.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1609595335695,0.02,31147.0,31122.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1609595336094,0.02,31147.0,31122.0,0.11824043]
["bitfinex-derivatives","BTCF0:USTF0",1609595336295,0.02,31147.0,31123.0,0.03968755]
["bitfinex-derivatives","BTCF0:USTF0",1609595336894,0.02,31147.0,31142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595337395,0.02,31147.0,31143.0,0.03968737]
["bitfinex-derivatives","BTCF0:USTF0",1609595338197,0.02,31147.0,31123.0,0.03968253]
["bitfinex-derivatives","BTCF0:USTF0",1609595338397,0.02,31147.0,31144.0,0.03968077]
["bitfinex-derivatives","BTCF0:USTF0",1609595338799,0.02,31147.0,31124.0,0.03968063]
["bitfinex-derivatives","BTCF0:USTF0",1609595338998,0.02,31147.0,31122.0,0.11824043]
["bitfinex-derivatives","BTCF0:USTF0",1609595338999,0.02,31147.0,31146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595339498,0.02,31147.0,31146.0,0.22011329]
["bitfinex-derivatives","BTCF0:USTF0",1609595340700,0.02,31147.0,31146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595340901,0.02,31147.0,31146.0,0.22010932]
["bitfinex-derivatives","BTCF0:USTF0",1609595342302,0.02,31147.0,31146.0,4.44835667]
["bitfinex-derivatives","BTCF0:USTF0",1609595342502,0.18043158,31164.0,31146.0,8.00008444]
["bitfinex-derivatives","BTCF0:USTF0",1609595342702,0.18043158,31164.0,31147.0,0.11820883]
["bitfinex-derivatives","BTCF0:USTF0",1609595342901,0.18043158,31164.0,31163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595343602,0.18043158,31164.0,31163.0,0.2201101]
["bitfinex-derivatives","BTCF0:USTF0",1609595343903,0.12719,31166.0,31163.0,0.2201101]
["bitfinex-derivatives","BTCF0:USTF0",1609595344101,1.0,31172.0,31163.0,0.2201101]
["bitfinex-derivatives","BTCF0:USTF0",1609595344302,1.0,31172.0,31164.0,0.03967401]
["bitfinex-derivatives","BTCF0:USTF0",1609595344902,1.0,31172.0,31168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595345101,1.0,31172.0,31164.0,0.03967401]
["bitfinex-derivatives","BTCF0:USTF0",1609595345400,1.0,31172.0,31152.0,0.03967246]
["bitfinex-derivatives","BTCF0:USTF0",1609595345801,1.0,31172.0,31165.0,0.03967192]
["bitfinex-derivatives","BTCF0:USTF0",1609595346002,1.5942,31172.0,31153.0,0.03967235]
["bitfinex-derivatives","BTCF0:USTF0",1609595346201,1.5942,31172.0,31152.0,0.03967347]
["bitfinex-derivatives","BTCF0:USTF0",1609595346400,1.0,31172.0,31152.0,0.03967347]
["bitfinex-derivatives","BTCF0:USTF0",1609595346603,1.0,31172.0,31154.0,0.03967484]
["bitfinex-derivatives","BTCF0:USTF0",1609595346801,1.0,31172.0,31153.0,0.03967505]
["bitfinex-derivatives","BTCF0:USTF0",1609595347002,1.0,31172.0,31161.0,1.6897816]
["bitfinex-derivatives","BTCF0:USTF0",1609595347401,1.0,31172.0,31169.0,0.03967629]
["bitfinex-derivatives","BTCF0:USTF0",1609595347602,0.80432869,31172.0,31162.0,0.03967613]
["bitfinex-derivatives","BTCF0:USTF0",1609595347801,0.80432869,31172.0,31170.0,0.03967621]
["bitfinex-derivatives","BTCF0:USTF0",1609595348110,0.80237197,31172.0,31161.0,0.11820951]
["bitfinex-derivatives","BTCF0:USTF0",1609595348304,0.80237197,31172.0,31171.0,0.03967597]
["bitfinex-derivatives","BTCF0:USTF0",1609595348713,1.36337197,31172.0,31160.0,1.68987332]
["bitfinex-derivatives","BTCF0:USTF0",1609595348908,0.18043158,31161.0,31160.0,1.68987332]
["bitfinex-derivatives","BTCF0:USTF0",1609595349107,0.18043158,31161.0,31159.0,1.68667355]
["bitfinex-derivatives","BTCF0:USTF0",1609595349505,0.18043158,31161.0,31160.0,0.03968103]
["bitfinex-derivatives","BTCF0:USTF0",1609595350707,0.18043158,31161.0,31159.0,0.25497355]
["bitfinex-derivatives","BTCF0:USTF0",1609595353811,0.18043158,31161.0,31148.0,1.85931195]
["bitfinex-derivatives","BTCF0:USTF0",1609595354311,0.18043158,31161.0,31152.0,0.03968214]
["bitfinex-derivatives","BTCF0:USTF0",1609595354511,0.18043158,31161.0,31152.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1609595354713,0.18043158,31161.0,31153.0,0.03968046]
["bitfinex-derivatives","BTCF0:USTF0",1609595354911,0.18043158,31154.0,31153.0,0.03968046]
["bitfinex-derivatives","BTCF0:USTF0",1609595356112,4.34872341,31162.0,31153.0,0.03968046]
["bitfinex-derivatives","BTCF0:USTF0",1609595356512,1.0,31154.0,31153.0,0.03968046]
["bitfinex-derivatives","BTCF0:USTF0",1609595356912,1.18043158,31154.0,31153.0,0.03968046]
["bitfinex-derivatives","BTCF0:USTF0",1609595358414,1.1784745,31154.0,31153.0,0.03968046]
["bitfinex-derivatives","BTCF0:USTF0",1609595358615,0.18043158,31154.0,31153.0,0.03968046]
["bitfinex-derivatives","BTCF0:USTF0",1609595362118,0.0963,31161.0,31153.0,0.03968046]
["bitfinex-derivatives","BTCF0:USTF0",1609595362517,4.4775,31174.0,31153.0,0.03968046]
["bitfinex-derivatives","BTCF0:USTF0",1609595362718,0.85662238,31187.0,31153.0,0.03968046]
["bitfinex-derivatives","BTCF0:USTF0",1609595362918,0.85662238,31187.0,31173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595363119,1.0,31174.0,31173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595363319,4.4964,31201.0,31173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595363320,1.0,31178.0,31173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595363518,1.0,31178.0,31173.0,0.22009747]
["bitfinex-derivatives","BTCF0:USTF0",1609595363721,1.0,31178.0,31174.0,0.03925528]
["bitfinex-derivatives","BTCF0:USTF0",1609595363930,1.0,31178.0,31174.0,0.03966424]
["bitfinex-derivatives","BTCF0:USTF0",1609595364821,1.0,31171.0,31166.0,0.99235684]
["bitfinex-derivatives","BTCF0:USTF0",1609595365019,1.0,31171.0,31170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595365419,1.0,31171.0,31170.0,0.22009424]
["bitfinex-derivatives","BTCF0:USTF0",1609595366020,0.70658081,31171.0,31170.0,0.22009424]
["bitfinex-derivatives","BTCF0:USTF0",1609595368126,0.51096965,31171.0,31170.0,0.22009424]
["bitfinex-derivatives","BTCF0:USTF0",1609595370328,0.50901394,31171.0,31170.0,0.22009424]
["bitfinex-derivatives","BTCF0:USTF0",1609595370730,0.11786976,31171.0,31170.0,2.06914842]
["bitfinex-derivatives","BTCF0:USTF0",1609595370929,0.0963,31176.0,31170.0,2.06914842]
["bitfinex-derivatives","BTCF0:USTF0",1609595371630,3.9552,31185.0,31171.0,0.03965544]
["bitfinex-derivatives","BTCF0:USTF0",1609595371830,3.9552,31185.0,31171.0,0.11814291]
["bitfinex-derivatives","BTCF0:USTF0",1609595372832,3.9552,31185.0,31174.0,1.8457113]
["bitfinex-derivatives","BTCF0:USTF0",1609595373031,3.9552,31185.0,31184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595373232,4.0513,31185.0,31184.0,0.33026158]
["bitfinex-derivatives","BTCF0:USTF0",1609595373430,3.9552,31185.0,31184.0,0.33026158]
["bitfinex-derivatives","BTCF0:USTF0",1609595373631,3.9552,31185.0,31184.0,0.36991405]
["bitfinex-derivatives","BTCF0:USTF0",1609595374433,4.0524,31185.0,31184.0,0.36991405]
["bitfinex-derivatives","BTCF0:USTF0",1609595374634,3.9552,31185.0,31184.0,0.36991405]
["bitfinex-derivatives","BTCF0:USTF0",1609595374836,4.9552,31185.0,31184.0,0.36991405]
["bitfinex-derivatives","BTCF0:USTF0",1609595375037,4.9552,31185.0,31184.0,0.33067034]
["bitfinex-derivatives","BTCF0:USTF0",1609595376138,5.052,31185.0,31184.0,0.33067034]
["bitfinex-derivatives","BTCF0:USTF0",1609595376338,4.9552,31185.0,31184.0,0.33067034]
["bitfinex-derivatives","BTCF0:USTF0",1609595376738,3.9552,31185.0,31184.0,0.33067034]
["bitfinex-derivatives","BTCF0:USTF0",1609595377939,4.0517,31185.0,31184.0,0.33067034]
["bitfinex-derivatives","BTCF0:USTF0",1609595378941,3.9552,31185.0,31184.0,0.33067034]
["bitfinex-derivatives","BTCF0:USTF0",1609595379140,0.18043158,31187.0,31184.0,0.33067034]
["bitfinex-derivatives","BTCF0:USTF0",1609595379541,0.18043158,31187.0,31185.0,0.00040876]
["bitfinex-derivatives","BTCF0:USTF0",1609595379940,0.18043158,31187.0,31185.0,0.0396502]
["bitfinex-derivatives","BTCF0:USTF0",1609595380339,1.0,31196.0,31185.0,0.0396502]
["bitfinex-derivatives","BTCF0:USTF0",1609595380542,0.9980446,31196.0,31185.0,0.0396502]
["bitfinex-derivatives","BTCF0:USTF0",1609595380740,0.2716,31201.0,31185.0,0.0396502]
["bitfinex-derivatives","BTCF0:USTF0",1609595380940,1.0,31209.0,31185.0,0.0396502]
["bitfinex-derivatives","BTCF0:USTF0",1609595381143,0.18043158,31206.0,31199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595381343,0.18043158,31206.0,31199.0,0.28651158]
["bitfinex-derivatives","BTCF0:USTF0",1609595381541,0.18043158,31206.0,31199.0,0.28692018]
["bitfinex-derivatives","BTCF0:USTF0",1609595381742,0.5055,31200.0,31199.0,0.28692018]
["bitfinex-derivatives","BTCF0:USTF0",1609595382341,1.0,31209.0,31199.0,0.32614446]
["bitfinex-derivatives","BTCF0:USTF0",1609595382742,1.0,31209.0,31200.0,0.03963077]
["bitfinex-derivatives","BTCF0:USTF0",1609595382942,1.0,31222.0,31200.0,0.03963077]
["bitfinex-derivatives","BTCF0:USTF0",1609595383143,5.0808,31220.0,31213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595383342,1.0,31219.0,31213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595383542,1.0,31219.0,31200.0,0.00040854]
["bitfinex-derivatives","BTCF0:USTF0",1609595383746,1.0,31227.0,31214.0,0.14956854]
["bitfinex-derivatives","BTCF0:USTF0",1609595383944,1.0,31226.0,31214.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1609595384346,1.0,31226.0,31215.0,0.00040851]
["bitfinex-derivatives","BTCF0:USTF0",1609595384745,0.0969,31225.0,31215.0,0.00040851]
["bitfinex-derivatives","BTCF0:USTF0",1609595385146,0.0969,31225.0,31224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595385348,0.10952,31229.0,31224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595385547,0.10952,31229.0,31224.0,0.18084004]
["bitfinex-derivatives","BTCF0:USTF0",1609595385849,0.10952,31229.0,31225.0,0.00040846]
["bitfinex-derivatives","BTCF0:USTF0",1609595386249,0.0966,31228.0,31225.0,0.00040846]
["bitfinex-derivatives","BTCF0:USTF0",1609595386451,0.10952,31229.0,31225.0,0.00040846]
["bitfinex-derivatives","BTCF0:USTF0",1609595387252,0.10952,31229.0,31228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595387451,0.20572,31229.0,31228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595387750,0.20572,31229.0,31228.0,0.18083997]
["bitfinex-derivatives","BTCF0:USTF0",1609595388150,0.20572,31229.0,31228.0,0.00040839]
["bitfinex-derivatives","BTCF0:USTF0",1609595388550,0.10952,31229.0,31215.0,0.00040839]
["bitfinex-derivatives","BTCF0:USTF0",1609595388752,0.2989,31231.0,31228.0,0.00040839]
["bitfinex-derivatives","BTCF0:USTF0",1609595389150,0.18043158,31229.0,31226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595389350,0.18043158,31229.0,31214.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1609595389550,0.18043158,31229.0,31227.0,0.00040838]
["bitfinex-derivatives","BTCF0:USTF0",1609595389950,0.18043158,31229.0,31216.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1609595390151,0.18043158,31229.0,31228.0,0.00040838]
["bitfinex-derivatives","BTCF0:USTF0",1609595390350,0.18043158,31229.0,31217.0,0.00040838]
["bitfinex-derivatives","BTCF0:USTF0",1609595390750,0.18043158,31229.0,31228.0,0.00040838]
["bitfinex-derivatives","BTCF0:USTF0",1609595390950,0.18043158,31229.0,31218.0,0.00040838]
["bitfinex-derivatives","BTCF0:USTF0",1609595391150,0.0961,31230.0,31228.0,0.00040838]
["bitfinex-derivatives","BTCF0:USTF0",1609595391551,0.0961,31230.0,31222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595391751,0.0961,31230.0,31229.0,0.00040834]
["bitfinex-derivatives","BTCF0:USTF0",1609595391951,0.0961,31230.0,31223.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1609595392251,0.0961,31230.0,31229.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1609595392550,0.0961,31230.0,31224.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1609595392750,0.0961,31230.0,31229.0,0.00040832]
["bitfinex-derivatives","BTCF0:USTF0",1609595393151,0.27653158,31230.0,31229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595393351,0.27653158,31230.0,31229.0,0.1808399]
["bitfinex-derivatives","BTCF0:USTF0",1609595393953,0.18043158,31230.0,31229.0,0.1808399]
["bitfinex-derivatives","BTCF0:USTF0",1609595394152,0.10761,31232.0,31229.0,0.1808399]
["bitfinex-derivatives","BTCF0:USTF0",1609595394351,1.2898,31245.0,31229.0,0.18083986]
["bitfinex-derivatives","BTCF0:USTF0",1609595394754,1.2898,31245.0,31230.0,0.00040828]
["bitfinex-derivatives","BTCF0:USTF0",1609595394953,0.2898,31245.0,31230.0,0.00040828]
["bitfinex-derivatives","BTCF0:USTF0",1609595395154,0.18043158,31234.0,31230.0,0.00040828]
["bitfinex-derivatives","BTCF0:USTF0",1609595395553,0.32055158,31234.0,31230.0,0.00040828]
["bitfinex-derivatives","BTCF0:USTF0",1609595396353,0.14012,31234.0,31230.0,0.00040828]
["bitfinex-derivatives","BTCF0:USTF0",1609595397158,0.14012,31234.0,31233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595397573,0.14012,31234.0,31233.0,0.18083986]
["bitfinex-derivatives","BTCF0:USTF0",1609595397767,0.18043158,31236.0,31233.0,0.35360986]
["bitfinex-derivatives","BTCF0:USTF0",1609595398162,0.18043158,31236.0,31234.0,0.00040825]
["bitfinex-derivatives","BTCF0:USTF0",1609595398958,0.0947,31235.0,31234.0,0.00040825]
["bitfinex-derivatives","BTCF0:USTF0",1609595399365,0.6675,31235.0,31234.0,0.00040825]
["bitfinex-derivatives","BTCF0:USTF0",1609595400362,1.7648,31235.0,31234.0,0.00040825]
["bitfinex-derivatives","BTCF0:USTF0",1609595401362,0.7648,31235.0,31234.0,0.00040825]
["bitfinex-derivatives","BTCF0:USTF0",1609595401563,1.7648,31235.0,31234.0,0.00040825]
["bitfinex-derivatives","BTCF0:USTF0",1609595401964,1.6675,31235.0,31225.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1609595402162,1.0,31235.0,31225.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1609595402366,3.6492,31226.0,31225.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1609595402763,3.6492,31226.0,31225.0,0.16236838]
["bitfinex-derivatives","BTCF0:USTF0",1609595402963,3.6492,31226.0,31225.0,0.00040838]
["bitfinex-derivatives","BTCF0:USTF0",1609595403163,3.82963158,31226.0,31217.0,0.00040838]
["bitfinex-derivatives","BTCF0:USTF0",1609595403563,3.82963158,31226.0,31225.0,0.00040838]
["bitfinex-derivatives","BTCF0:USTF0",1609595403764,3.82963158,31226.0,31218.0,0.00040841]
["bitfinex-derivatives","BTCF0:USTF0",1609595403963,3.82963158,31226.0,31216.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1609595403964,0.0951,31225.0,31217.0,0.00040841]
["bitfinex-derivatives","BTCF0:USTF0",1609595404365,0.0951,31225.0,31219.0,0.00040839]
["bitfinex-derivatives","BTCF0:USTF0",1609595404570,3.82963158,31226.0,31218.0,0.00040839]
["bitfinex-derivatives","BTCF0:USTF0",1609595404766,3.82963158,31226.0,31220.0,0.00040839]
["bitfinex-derivatives","BTCF0:USTF0",1609595405166,0.18043158,31221.0,31219.0,0.00040841]
["bitfinex-derivatives","BTCF0:USTF0",1609595405367,0.7338,31220.0,31216.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1609595405568,0.7338,31220.0,31190.0,0.07840482]
["bitfinex-derivatives","BTCF0:USTF0",1609595405969,0.18043158,31221.0,31217.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1609595406169,5.3323,31218.0,31195.0,0.03961975]
["bitfinex-derivatives","BTCF0:USTF0",1609595406370,0.18043158,31221.0,31218.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1609595406670,0.18043158,31221.0,31196.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1609595406871,4.7472,31217.0,31196.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1609595407072,0.0961,31216.0,31195.0,0.03921132]
["bitfinex-derivatives","BTCF0:USTF0",1609595407272,6.0,31219.0,31201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595407471,4.3347,31218.0,31201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595407672,6.0,31219.0,31202.0,0.03962069]
["bitfinex-derivatives","BTCF0:USTF0",1609595407874,3.8865,31215.0,31202.0,0.03962069]
["bitfinex-derivatives","BTCF0:USTF0",1609595408874,1.0,31207.0,31202.0,0.03962069]
["bitfinex-derivatives","BTCF0:USTF0",1609595409273,1.0,31207.0,31206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595409874,1.0,31207.0,31206.0,0.22005204]
["bitfinex-derivatives","BTCF0:USTF0",1609595410374,1.0,31207.0,31206.0,0.22005202]
["bitfinex-derivatives","BTCF0:USTF0",1609595410674,1.0,31207.0,31206.0,0.22046045]
["bitfinex-derivatives","BTCF0:USTF0",1609595411175,1.86723158,31207.0,31206.0,0.04002887]
["bitfinex-derivatives","BTCF0:USTF0",1609595411376,1.18043158,31207.0,31206.0,0.04002887]
["bitfinex-derivatives","BTCF0:USTF0",1609595411776,1.18043158,31207.0,31206.0,0.00081685]
["bitfinex-derivatives","BTCF0:USTF0",1609595411976,1.18043158,31207.0,31206.0,0.04003936]
["bitfinex-derivatives","BTCF0:USTF0",1609595412278,1.18043158,31207.0,31206.0,0.00040842]
["bitfinex-derivatives","BTCF0:USTF0",1609595412476,1.18043158,31207.0,31206.0,0.00081698]
["bitfinex-derivatives","BTCF0:USTF0",1609595412675,1.18043158,31207.0,31206.0,0.04004056]
["bitfinex-derivatives","BTCF0:USTF0",1609595412878,6.18043158,31207.0,31206.0,0.00040842]
["bitfinex-derivatives","BTCF0:USTF0",1609595413076,6.17847672,31207.0,31206.0,0.04004585]
["bitfinex-derivatives","BTCF0:USTF0",1609595413277,6.17847672,31207.0,31206.0,0.00081703]
["bitfinex-derivatives","BTCF0:USTF0",1609595413677,6.17847672,31207.0,31206.0,0.04004193]
["bitfinex-derivatives","BTCF0:USTF0",1609595413877,6.17847672,31207.0,31206.0,0.00040842]
["bitfinex-derivatives","BTCF0:USTF0",1609595414077,6.17847672,31207.0,31206.0,0.04004016]
["bitfinex-derivatives","BTCF0:USTF0",1609595414477,6.17847672,31207.0,31206.0,0.00040842]
["bitfinex-derivatives","BTCF0:USTF0",1609595414677,6.17847672,31207.0,31206.0,0.04003451]
["bitfinex-derivatives","BTCF0:USTF0",1609595414880,0.17847672,31207.0,31206.0,0.00040842]
["bitfinex-derivatives","BTCF0:USTF0",1609595415178,0.17847672,31207.0,31206.0,0.22046163]
["bitfinex-derivatives","BTCF0:USTF0",1609595415480,0.17847672,31207.0,31206.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1609595415679,0.17847672,31207.0,31206.0,0.22045902]
["bitfinex-derivatives","BTCF0:USTF0",1609595416981,1.17847672,31207.0,31206.0,0.22045902]
["bitfinex-derivatives","BTCF0:USTF0",1609595418883,0.17847672,31207.0,31206.0,0.22045902]
["bitfinex-derivatives","BTCF0:USTF0",1609595420687,0.17847672,31207.0,31206.0,0.04002744]
["bitfinex-derivatives","BTCF0:USTF0",1609595421085,0.17847672,31207.0,31206.0,0.00081685]
["bitfinex-derivatives","BTCF0:USTF0",1609595421285,0.17847672,31207.0,31206.0,0.04003091]
["bitfinex-derivatives","BTCF0:USTF0",1609595421586,0.17847672,31207.0,31206.0,0.00040842]
["bitfinex-derivatives","BTCF0:USTF0",1609595421785,0.17847672,31207.0,31206.0,0.04002947]
["bitfinex-derivatives","BTCF0:USTF0",1609595422186,0.17847672,31207.0,31206.0,0.00040842]
["bitfinex-derivatives","BTCF0:USTF0",1609595422387,0.17847672,31207.0,31206.0,0.04002875]
["bitfinex-derivatives","BTCF0:USTF0",1609595422586,0.17847672,31207.0,31206.0,0.00040842]
["bitfinex-derivatives","BTCF0:USTF0",1609595422885,1.17847672,31207.0,31206.0,0.04002681]
["bitfinex-derivatives","BTCF0:USTF0",1609595423188,0.98307745,31207.0,31206.0,0.00040842]
["bitfinex-derivatives","BTCF0:USTF0",1609595423386,1.16350903,31207.0,31206.0,0.22045777]
["bitfinex-derivatives","BTCF0:USTF0",1609595423586,1.18043158,31207.0,31206.0,0.22045777]
["bitfinex-derivatives","BTCF0:USTF0",1609595423786,1.17043158,31207.0,31206.0,0.22045777]
["bitfinex-derivatives","BTCF0:USTF0",1609595424788,2.17043158,31207.0,31206.0,0.22045777]
["bitfinex-derivatives","BTCF0:USTF0",1609595425490,2.16043158,31207.0,31206.0,0.22045777]
["bitfinex-derivatives","BTCF0:USTF0",1609595426796,1.86733372,31207.0,31206.0,0.22045777]
["bitfinex-derivatives","BTCF0:USTF0",1609595427194,1.86733372,31207.0,31206.0,0.22004935]
["bitfinex-derivatives","BTCF0:USTF0",1609595427594,0.85733372,31207.0,31206.0,0.22004935]
["bitfinex-derivatives","BTCF0:USTF0",1609595428596,0.85733372,31207.0,31206.0,0.03961777]
["bitfinex-derivatives","BTCF0:USTF0",1609595428996,0.85733372,31207.0,31202.0,0.03962804]
["bitfinex-derivatives","BTCF0:USTF0",1609595429399,0.84733372,31207.0,31206.0,0.03962764]
["bitfinex-derivatives","BTCF0:USTF0",1609595429598,0.84537942,31207.0,31203.0,0.03962766]
["bitfinex-derivatives","BTCF0:USTF0",1609595429799,0.84537942,31207.0,31206.0,0.03962783]
["bitfinex-derivatives","BTCF0:USTF0",1609595430198,0.84537942,31207.0,31204.0,0.03962776]
["bitfinex-derivatives","BTCF0:USTF0",1609595430398,0.84537942,31207.0,31206.0,0.03962808]
["bitfinex-derivatives","BTCF0:USTF0",1609595430598,0.84537942,31207.0,31202.0,0.03963006]
["bitfinex-derivatives","BTCF0:USTF0",1609595430898,0.84537942,31207.0,31206.0,0.03962996]
["bitfinex-derivatives","BTCF0:USTF0",1609595431098,0.84537942,31207.0,31203.0,0.03962961]
["bitfinex-derivatives","BTCF0:USTF0",1609595431397,0.7417,31203.0,31202.0,0.22006153]
["bitfinex-derivatives","BTCF0:USTF0",1609595431601,0.54627293,31203.0,31202.0,0.22006153]
["bitfinex-derivatives","BTCF0:USTF0",1609595431800,1.18043158,31204.0,31202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595432003,1.18043158,31204.0,31202.0,0.22006196]
["bitfinex-derivatives","BTCF0:USTF0",1609595432200,1.18043158,31204.0,31203.0,0.03962963]
["bitfinex-derivatives","BTCF0:USTF0",1609595432609,1.0,31204.0,31203.0,0.03962963]
["bitfinex-derivatives","BTCF0:USTF0",1609595432802,5.4091,31204.0,31203.0,0.03962963]
["bitfinex-derivatives","BTCF0:USTF0",1609595433409,5.58953158,31204.0,31203.0,0.03962963]
["bitfinex-derivatives","BTCF0:USTF0",1609595433602,4.58953158,31204.0,31203.0,0.03962963]
["bitfinex-derivatives","BTCF0:USTF0",1609595434305,5.58953158,31204.0,31203.0,0.03962963]
["bitfinex-derivatives","BTCF0:USTF0",1609595434907,1.18043158,31204.0,31203.0,0.03962963]
["bitfinex-derivatives","BTCF0:USTF0",1609595435608,2.18043158,31204.0,31203.0,0.03962963]
["bitfinex-derivatives","BTCF0:USTF0",1609595435908,2.18043158,31204.0,31202.0,0.03963309]
["bitfinex-derivatives","BTCF0:USTF0",1609595436311,2.18043158,31204.0,31203.0,0.03963326]
["bitfinex-derivatives","BTCF0:USTF0",1609595436509,6.48333158,31204.0,31203.0,0.03963326]
["bitfinex-derivatives","BTCF0:USTF0",1609595436710,6.48333158,31204.0,31203.0,0.0396336]
["bitfinex-derivatives","BTCF0:USTF0",1609595436910,6.48333158,31204.0,31189.0,0.92812874]
["bitfinex-derivatives","BTCF0:USTF0",1609595437312,6.48333158,31204.0,31190.0,0.0396336]
["bitfinex-derivatives","BTCF0:USTF0",1609595437510,0.18043158,31196.0,31195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595437710,1.84773158,31196.0,31195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595437912,1.84773158,31196.0,31195.0,0.22006523]
["bitfinex-derivatives","BTCF0:USTF0",1609595439314,1.84773158,31196.0,31195.0,0.03963365]
["bitfinex-derivatives","BTCF0:USTF0",1609595439515,2.84773158,31196.0,31195.0,0.03963365]
["bitfinex-derivatives","BTCF0:USTF0",1609595439713,2.84773158,31196.0,31191.0,0.03964219]
["bitfinex-derivatives","BTCF0:USTF0",1609595439915,2.18043158,31196.0,31195.0,0.03964197]
["bitfinex-derivatives","BTCF0:USTF0",1609595440115,6.57293158,31196.0,31195.0,0.03964197]
["bitfinex-derivatives","BTCF0:USTF0",1609595440317,6.57293158,31196.0,31192.0,0.03964265]
["bitfinex-derivatives","BTCF0:USTF0",1609595440515,6.57293158,31196.0,31195.0,0.03964013]
["bitfinex-derivatives","BTCF0:USTF0",1609595440716,6.57293158,31196.0,31193.0,0.03964013]
["bitfinex-derivatives","BTCF0:USTF0",1609595441017,6.57293158,31196.0,31195.0,0.03964018]
["bitfinex-derivatives","BTCF0:USTF0",1609595441218,6.57293158,31196.0,31191.0,0.03963982]
["bitfinex-derivatives","BTCF0:USTF0",1609595441418,0.18043158,31192.0,31191.0,0.03963982]
["bitfinex-derivatives","BTCF0:USTF0",1609595441619,0.98494251,31192.0,31190.0,0.33633158]
["bitfinex-derivatives","BTCF0:USTF0",1609595441820,0.98494251,31192.0,31191.0,0.03964033]
["bitfinex-derivatives","BTCF0:USTF0",1609595442723,0.98494251,31195.0,31191.0,0.03964033]
["bitfinex-derivatives","BTCF0:USTF0",1609595443421,0.98494251,31195.0,31194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595443923,0.98494251,31195.0,31194.0,0.22007072]
["bitfinex-derivatives","BTCF0:USTF0",1609595445123,0.69182492,31195.0,31194.0,0.22007072]
["bitfinex-derivatives","BTCF0:USTF0",1609595445326,0.69182492,31198.0,31194.0,0.22007072]
["bitfinex-derivatives","BTCF0:USTF0",1609595445823,0.69182492,31198.0,31195.0,0.0396259]
["bitfinex-derivatives","BTCF0:USTF0",1609595446525,0.69182492,31198.0,31196.0,0.03921209]
["bitfinex-derivatives","BTCF0:USTF0",1609595446724,0.69182492,31198.0,31196.0,0.03962511]
["bitfinex-derivatives","BTCF0:USTF0",1609595446925,0.69182492,31198.0,31195.0,0.03962626]
["bitfinex-derivatives","BTCF0:USTF0",1609595447127,0.69182492,31198.0,31197.0,0.03962561]
["bitfinex-derivatives","BTCF0:USTF0",1609595447527,0.69182492,31198.0,31197.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1609595447727,0.69182492,31198.0,31197.0,0.2022663]
["bitfinex-derivatives","BTCF0:USTF0",1609595447929,5.24612218,31198.0,31197.0,0.2022663]
["bitfinex-derivatives","BTCF0:USTF0",1609595448826,1.0,31197.0,31194.0,2.84173893]
["bitfinex-derivatives","BTCF0:USTF0",1609595449227,0.5,31197.0,31195.0,0.03962826]
["bitfinex-derivatives","BTCF0:USTF0",1609595449527,0.5,31197.0,31196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595449728,0.30459027,31197.0,31196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595450127,0.30459027,31197.0,31196.0,0.22005881]
["bitfinex-derivatives","BTCF0:USTF0",1609595450329,0.30459027,31197.0,31196.0,0.29848238]
["bitfinex-derivatives","BTCF0:USTF0",1609595450531,0.01149306,31197.0,31196.0,0.29848238]
["bitfinex-derivatives","BTCF0:USTF0",1609595452532,0.30102218,31209.0,31196.0,1.9631538]
["bitfinex-derivatives","BTCF0:USTF0",1609595452933,0.30102218,31209.0,31197.0,0.11805184]
["bitfinex-derivatives","BTCF0:USTF0",1609595453333,0.30102218,31209.0,31197.0,0.24395184]
["bitfinex-derivatives","BTCF0:USTF0",1609595453532,1.0,31200.0,31197.0,0.24395184]
["bitfinex-derivatives","BTCF0:USTF0",1609595453733,0.30102218,31199.0,31198.0,0.0396269]
["bitfinex-derivatives","BTCF0:USTF0",1609595453934,0.29906813,31199.0,31198.0,0.0396269]
["bitfinex-derivatives","BTCF0:USTF0",1609595455538,0.29906813,31199.0,31198.0,0.22005848]
["bitfinex-derivatives","BTCF0:USTF0",1609595458241,0.00599815,31199.0,31198.0,0.22005848]
["bitfinex-derivatives","BTCF0:USTF0",1609595458743,0.80461979,31200.0,31198.0,0.22005848]
["bitfinex-derivatives","BTCF0:USTF0",1609595459044,0.00599815,31203.0,31199.0,0.03961837]
["bitfinex-derivatives","BTCF0:USTF0",1609595459243,1.0,31200.0,31199.0,0.03961837]
["bitfinex-derivatives","BTCF0:USTF0",1609595460444,0.0066,31200.0,31199.0,0.03961837]
["bitfinex-derivatives","BTCF0:USTF0",1609595460645,0.18043158,31217.0,31199.0,0.03961837]
["bitfinex-derivatives","BTCF0:USTF0",1609595461046,4.4371,31227.0,31199.0,0.03961837]
["bitfinex-derivatives","BTCF0:USTF0",1609595461348,4.4371,31227.0,31199.0,5.45703489]
["bitfinex-derivatives","BTCF0:USTF0",1609595461544,0.18043158,31224.0,31217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595461744,0.18043158,31224.0,31217.0,0.31290158]
["bitfinex-derivatives","BTCF0:USTF0",1609595461945,0.18043158,31224.0,31217.0,0.35249933]
["bitfinex-derivatives","BTCF0:USTF0",1609595462545,1.0,31223.0,31217.0,0.35249933]
["bitfinex-derivatives","BTCF0:USTF0",1609595463545,0.18043158,31224.0,31217.0,0.35249933]
["bitfinex-derivatives","BTCF0:USTF0",1609595464147,0.18043158,31224.0,31217.0,1.98666625]
["bitfinex-derivatives","BTCF0:USTF0",1609595464148,0.16724454,31224.0,31217.0,1.98666625]
["bitfinex-derivatives","BTCF0:USTF0",1609595464648,0.16724454,31224.0,31218.0,0.03959242]
["bitfinex-derivatives","BTCF0:USTF0",1609595465148,0.16724454,31224.0,31218.0,0.11795186]
["bitfinex-derivatives","BTCF0:USTF0",1609595465549,0.16724454,31224.0,31223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595465949,0.16529209,31224.0,31223.0,0.2200238]
["bitfinex-derivatives","BTCF0:USTF0",1609595466751,1.0,31230.0,31223.0,0.2200238]
["bitfinex-derivatives","BTCF0:USTF0",1609595466950,1.0,31229.0,31223.0,0.2200238]
["bitfinex-derivatives","BTCF0:USTF0",1609595467252,1.0,31229.0,31224.0,0.03959084]
["bitfinex-derivatives","BTCF0:USTF0",1609595467451,1.0,31229.0,31224.0,0.17745084]
["bitfinex-derivatives","BTCF0:USTF0",1609595467652,0.80476004,31229.0,31228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595468052,0.80476004,31229.0,31228.0,0.22002276]
["bitfinex-derivatives","BTCF0:USTF0",1609595468252,0.18043158,31230.0,31228.0,0.22002276]
["bitfinex-derivatives","BTCF0:USTF0",1609595468453,0.98519162,31230.0,31228.0,0.22002276]
["bitfinex-derivatives","BTCF0:USTF0",1609595468653,0.98519162,31230.0,31229.0,0.03959054]
["bitfinex-derivatives","BTCF0:USTF0",1609595469454,0.18043158,31230.0,31229.0,0.03959054]
["bitfinex-derivatives","BTCF0:USTF0",1609595469655,0.98519162,31230.0,31229.0,0.03959054]
["bitfinex-derivatives","BTCF0:USTF0",1609595469852,5.44529162,31230.0,31229.0,0.03959054]
["bitfinex-derivatives","BTCF0:USTF0",1609595470454,0.98519162,31230.0,31229.0,0.03959054]
["bitfinex-derivatives","BTCF0:USTF0",1609595471053,0.98519162,31230.0,31225.0,0.03959179]
["bitfinex-derivatives","BTCF0:USTF0",1609595471253,0.98519162,31230.0,31229.0,0.03959312]
["bitfinex-derivatives","BTCF0:USTF0",1609595471654,0.98519162,31230.0,31226.0,0.03959475]
["bitfinex-derivatives","BTCF0:USTF0",1609595471859,0.98519162,31230.0,31229.0,0.00041275]
["bitfinex-derivatives","BTCF0:USTF0",1609595472054,0.98519162,31230.0,31227.0,0.0395972]
["bitfinex-derivatives","BTCF0:USTF0",1609595472255,5.2496,31228.0,31227.0,0.0395972]
["bitfinex-derivatives","BTCF0:USTF0",1609595472455,6.05436004,31228.0,31225.0,0.03918488]
["bitfinex-derivatives","BTCF0:USTF0",1609595472655,6.05436004,31228.0,31217.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1609595472856,6.05436004,31228.0,31225.0,0.03959634]
["bitfinex-derivatives","BTCF0:USTF0",1609595473258,6.05436004,31228.0,31221.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1609595473459,6.05436004,31228.0,31226.0,0.0395977]
["bitfinex-derivatives","BTCF0:USTF0",1609595473658,6.05436004,31228.0,31222.0,0.03960004]
["bitfinex-derivatives","BTCF0:USTF0",1609595473858,0.80476004,31228.0,31222.0,0.03960004]
["bitfinex-derivatives","BTCF0:USTF0",1609595474058,5.0962,31223.0,31221.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1609595474258,0.80476004,31222.0,31221.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1609595474458,0.80476004,31222.0,31221.0,0.15191201]
["bitfinex-derivatives","BTCF0:USTF0",1609595474659,1.80476004,31222.0,31221.0,0.15191201]
["bitfinex-derivatives","BTCF0:USTF0",1609595475661,1.98519162,31222.0,31221.0,0.15191201]
["bitfinex-derivatives","BTCF0:USTF0",1609595475861,1.98519162,31222.0,31214.0,1.63224949]
["bitfinex-derivatives","BTCF0:USTF0",1609595476462,1.98519162,31222.0,31215.0,0.03960736]
["bitfinex-derivatives","BTCF0:USTF0",1609595476663,0.98323824,31222.0,31215.0,0.03960736]
["bitfinex-derivatives","BTCF0:USTF0",1609595476862,0.98323824,31222.0,31214.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609595477162,0.98323824,31222.0,31216.0,0.03960619]
["bitfinex-derivatives","BTCF0:USTF0",1609595477362,0.98323824,31222.0,31217.0,0.00041285]
["bitfinex-derivatives","BTCF0:USTF0",1609595477562,4.69193158,31218.0,31214.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609595477764,0.80280666,31217.0,31214.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609595477963,0.80280666,31217.0,31215.0,0.03960669]
["bitfinex-derivatives","BTCF0:USTF0",1609595478962,0.80280666,31217.0,31216.0,0.03960558]
["bitfinex-derivatives","BTCF0:USTF0",1609595479163,0.80280666,31217.0,31214.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609595479363,0.80280666,31217.0,31216.0,0.03960591]
["bitfinex-derivatives","BTCF0:USTF0",1609595479562,0.80280666,31217.0,31215.0,0.03960587]
["bitfinex-derivatives","BTCF0:USTF0",1609595479763,0.80280666,31217.0,31216.0,0.03960597]
["bitfinex-derivatives","BTCF0:USTF0",1609595480164,5.56900666,31217.0,31216.0,0.03960597]
["bitfinex-derivatives","BTCF0:USTF0",1609595480365,5.56900666,31217.0,31215.0,0.0396042]
["bitfinex-derivatives","BTCF0:USTF0",1609595480565,5.56900666,31217.0,31216.0,0.03960242]
["bitfinex-derivatives","BTCF0:USTF0",1609595481066,5.56900666,31217.0,31215.0,0.03959967]
["bitfinex-derivatives","BTCF0:USTF0",1609595481366,5.56900666,31217.0,31216.0,0.0396011]
["bitfinex-derivatives","BTCF0:USTF0",1609595481865,5.56900666,31217.0,31215.0,0.03960002]
["bitfinex-derivatives","BTCF0:USTF0",1609595482267,5.56900666,31217.0,31216.0,0.03959948]
["bitfinex-derivatives","BTCF0:USTF0",1609595482667,6.56900666,31217.0,31216.0,0.03960003]
["bitfinex-derivatives","BTCF0:USTF0",1609595482867,6.37371094,31217.0,31216.0,0.03960003]
["bitfinex-derivatives","BTCF0:USTF0",1609595483067,6.37371094,31217.0,31215.0,0.03959946]
["bitfinex-derivatives","BTCF0:USTF0",1609595483270,6.37371094,31217.0,31216.0,0.03959982]
["bitfinex-derivatives","BTCF0:USTF0",1609595483768,6.37371094,31217.0,31216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595483969,6.37371094,31217.0,31216.0,0.21961798]
["bitfinex-derivatives","BTCF0:USTF0",1609595484168,5.7662,31217.0,31216.0,0.22003076]
["bitfinex-derivatives","BTCF0:USTF0",1609595484369,1.0,31217.0,31216.0,0.22003076]
["bitfinex-derivatives","BTCF0:USTF0",1609595485269,1.679,31217.0,31216.0,0.22003076]
["bitfinex-derivatives","BTCF0:USTF0",1609595486069,2.679,31217.0,31216.0,0.03959918]
["bitfinex-derivatives","BTCF0:USTF0",1609595486471,2.679,31217.0,31214.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609595486472,2.679,31217.0,31215.0,0.03959382]
["bitfinex-derivatives","BTCF0:USTF0",1609595486671,3.679,31217.0,31216.0,0.03959351]
["bitfinex-derivatives","BTCF0:USTF0",1609595487173,3.679,31217.0,31215.0,0.039594]
["bitfinex-derivatives","BTCF0:USTF0",1609595487372,2.679,31217.0,31215.0,0.039594]
["bitfinex-derivatives","BTCF0:USTF0",1609595487573,2.0,31217.0,31216.0,0.0395938]
["bitfinex-derivatives","BTCF0:USTF0",1609595487773,2.0,31217.0,31216.0,0.22002538]
["bitfinex-derivatives","BTCF0:USTF0",1609595488674,1.0,31217.0,31216.0,0.22002538]
["bitfinex-derivatives","BTCF0:USTF0",1609595488876,0.70710206,31217.0,31216.0,0.22002538]
["bitfinex-derivatives","BTCF0:USTF0",1609595496583,4.98,31222.0,31216.0,0.22002538]
["bitfinex-derivatives","BTCF0:USTF0",1609595496785,4.98,31222.0,31209.0,0.25621122]
["bitfinex-derivatives","BTCF0:USTF0",1609595497085,4.98,31222.0,31217.0,0.03958092]
["bitfinex-derivatives","BTCF0:USTF0",1609595497285,4.98,31222.0,31210.0,0.03957982]
["bitfinex-derivatives","BTCF0:USTF0",1609595497585,4.98,31222.0,31209.0,0.33454921]
["bitfinex-derivatives","BTCF0:USTF0",1609595497586,4.98,31222.0,31218.0,0.03958024]
["bitfinex-derivatives","BTCF0:USTF0",1609595497785,4.98,31222.0,31221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595497985,5.98,31222.0,31221.0,0.33172158]
["bitfinex-derivatives","BTCF0:USTF0",1609595498185,5.98,31222.0,31221.0,0.37130283]
["bitfinex-derivatives","BTCF0:USTF0",1609595498385,5.98,31222.0,31221.0,0.19087125]
["bitfinex-derivatives","BTCF0:USTF0",1609595498685,6.98,31222.0,31221.0,0.19087125]
["bitfinex-derivatives","BTCF0:USTF0",1609595500789,5.98,31222.0,31221.0,0.19087125]
["bitfinex-derivatives","BTCF0:USTF0",1609595502497,6.00804706,31222.0,31221.0,0.19087125]
["bitfinex-derivatives","BTCF0:USTF0",1609595502694,7.00804706,31222.0,31221.0,0.19087125]
["bitfinex-derivatives","BTCF0:USTF0",1609595504699,6.00804706,31222.0,31221.0,0.19087125]
["bitfinex-derivatives","BTCF0:USTF0",1609595504899,5.81276549,31222.0,31221.0,0.19087125]
["bitfinex-derivatives","BTCF0:USTF0",1609595506701,6.81276549,31222.0,31221.0,0.19087125]
["bitfinex-derivatives","BTCF0:USTF0",1609595512713,5.81276549,31222.0,31221.0,0.19087125]
["bitfinex-derivatives","BTCF0:USTF0",1609595513516,5.61748325,31222.0,31221.0,0.19087125]
["bitfinex-derivatives","BTCF0:USTF0",1609595513715,5.61748325,31222.0,31221.0,0.18087125]
["bitfinex-derivatives","BTCF0:USTF0",1609595514616,5.61553046,31222.0,31221.0,0.18087125]
["bitfinex-derivatives","BTCF0:USTF0",1609595514816,6.61553046,31222.0,31221.0,0.18087125]
["bitfinex-derivatives","BTCF0:USTF0",1609595518718,11.61553046,31222.0,31221.0,0.18087125]
["bitfinex-derivatives","BTCF0:USTF0",1609595521022,11.61553046,31222.0,31209.0,0.81576823]
["bitfinex-derivatives","BTCF0:USTF0",1609595521222,7.03,31222.0,31221.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1609595521825,11.8654,31222.0,31221.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1609595522724,6.8654,31222.0,31221.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1609595526432,6.8654,31222.0,31209.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609595526932,6.8654,31222.0,31210.0,0.03958653]
["bitfinex-derivatives","BTCF0:USTF0",1609595527330,6.8654,31222.0,31210.0,0.17771653]
["bitfinex-derivatives","BTCF0:USTF0",1609595527631,2.03,31222.0,31211.0,0.03958886]
["bitfinex-derivatives","BTCF0:USTF0",1609595528034,4.6858787,31212.0,31211.0,0.03958886]
["bitfinex-derivatives","BTCF0:USTF0",1609595528232,5.6858787,31212.0,31211.0,0.03958886]
["bitfinex-derivatives","BTCF0:USTF0",1609595531634,0.1784787,31212.0,31211.0,0.03958886]
["bitfinex-derivatives","BTCF0:USTF0",1609595531834,1.03,31222.0,31211.0,0.03958886]
["bitfinex-derivatives","BTCF0:USTF0",1609595532036,1.03,31222.0,31221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595532235,1.03,31222.0,31221.0,0.34420158]
["bitfinex-derivatives","BTCF0:USTF0",1609595532435,1.03,31222.0,31221.0,0.38378652]
["bitfinex-derivatives","BTCF0:USTF0",1609595532635,2.03,31222.0,31221.0,0.38378652]
["bitfinex-derivatives","BTCF0:USTF0",1609595532836,1.03,31222.0,31221.0,0.38378652]
["bitfinex-derivatives","BTCF0:USTF0",1609595533935,1.03,31222.0,31221.0,2.06061728]
["bitfinex-derivatives","BTCF0:USTF0",1609595534137,0.73719449,31222.0,31221.0,2.06061728]
["bitfinex-derivatives","BTCF0:USTF0",1609595534335,0.73719449,31222.0,31221.0,2.13894904]
["bitfinex-derivatives","BTCF0:USTF0",1609595534737,1.73719449,31222.0,31221.0,2.13894904]
["bitfinex-derivatives","BTCF0:USTF0",1609595535838,0.73719449,31222.0,31221.0,2.13894904]
["bitfinex-derivatives","BTCF0:USTF0",1609595538142,0.33509449,31222.0,31221.0,2.13894904]
["bitfinex-derivatives","BTCF0:USTF0",1609595538743,0.33509449,31222.0,31221.0,8.13894904]
["bitfinex-derivatives","BTCF0:USTF0",1609595539444,0.04237387,31222.0,31221.0,8.13894904]
["bitfinex-derivatives","BTCF0:USTF0",1609595539947,4.8237,31243.0,31221.0,16.52440741]
["bitfinex-derivatives","BTCF0:USTF0",1609595540545,1.0,31261.0,31222.0,0.11786613]
["bitfinex-derivatives","BTCF0:USTF0",1609595541046,0.2905,31262.0,31222.0,0.11786613]
["bitfinex-derivatives","BTCF0:USTF0",1609595541949,0.2905,31262.0,31223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609595542148,0.2905,31262.0,31256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595542349,0.2905,31262.0,31256.0,0.31742158]
["bitfinex-derivatives","BTCF0:USTF0",1609595542551,0.31216614,31267.0,31257.0,0.03955079]
["bitfinex-derivatives","BTCF0:USTF0",1609595543549,3.7989,31258.0,31257.0,0.03955079]
["bitfinex-derivatives","BTCF0:USTF0",1609595544349,0.18043158,31262.0,31257.0,0.03955079]
["bitfinex-derivatives","BTCF0:USTF0",1609595544755,5.0063,31258.0,31257.0,0.03955079]
["bitfinex-derivatives","BTCF0:USTF0",1609595545152,0.18043158,31262.0,31257.0,0.03955079]
["bitfinex-derivatives","BTCF0:USTF0",1609595546050,0.18043158,31262.0,31261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595546549,0.18043158,31262.0,31261.0,0.18084226]
["bitfinex-derivatives","BTCF0:USTF0",1609595547952,0.18043158,31262.0,31261.0,0.00041068]
["bitfinex-derivatives","BTCF0:USTF0",1609595548452,0.18043158,31262.0,31257.0,0.00041068]
["bitfinex-derivatives","BTCF0:USTF0",1609595548854,1.0,31261.0,31256.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609595549058,1.0,31261.0,31243.0,1.67414387]
["bitfinex-derivatives","BTCF0:USTF0",1609595549059,4.276,31257.0,31243.0,1.67414387]
["bitfinex-derivatives","BTCF0:USTF0",1609595549254,5.276,31257.0,31243.0,1.67414387]
["bitfinex-derivatives","BTCF0:USTF0",1609595549555,5.276,31257.0,31244.0,0.03954949]
["bitfinex-derivatives","BTCF0:USTF0",1609595549756,5.08091555,31257.0,31244.0,0.14603074]
["bitfinex-derivatives","BTCF0:USTF0",1609595550157,5.08091555,31257.0,31246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595550359,4.08091555,31257.0,31246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595550558,4.08091555,31257.0,31247.0,0.03955192]
["bitfinex-derivatives","BTCF0:USTF0",1609595550959,4.08091555,31257.0,31247.0,0.00041077]
["bitfinex-derivatives","BTCF0:USTF0",1609595551160,4.08091555,31257.0,31248.0,0.00041074]
["bitfinex-derivatives","BTCF0:USTF0",1609595551361,0.2982,31267.0,31248.0,0.00041074]
["bitfinex-derivatives","BTCF0:USTF0",1609595551761,0.2982,31267.0,31247.0,0.03954968]
["bitfinex-derivatives","BTCF0:USTF0",1609595551962,0.2982,31267.0,31249.0,0.00041069]
["bitfinex-derivatives","BTCF0:USTF0",1609595552164,0.2982,31267.0,31261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595552564,0.2982,31267.0,31261.0,0.35004158]
["bitfinex-derivatives","BTCF0:USTF0",1609595552765,0.2982,31267.0,31262.0,0.00041061]
["bitfinex-derivatives","BTCF0:USTF0",1609595554064,0.18043158,31263.0,31262.0,0.00041061]
["bitfinex-derivatives","BTCF0:USTF0",1609595554267,0.17848144,31263.0,31261.0,0.35004158]
["bitfinex-derivatives","BTCF0:USTF0",1609595554666,0.17848144,31263.0,31262.0,0.00041059]
["bitfinex-derivatives","BTCF0:USTF0",1609595554865,1.0,31287.0,31262.0,0.00041059]
["bitfinex-derivatives","BTCF0:USTF0",1609595555066,1.29543296,31291.0,31262.0,0.00041059]
["bitfinex-derivatives","BTCF0:USTF0",1609595555266,1.00403296,31291.0,31262.0,0.00041059]
["bitfinex-derivatives","BTCF0:USTF0",1609595555466,0.00403296,31291.0,31262.0,0.00041059]
["bitfinex-derivatives","BTCF0:USTF0",1609595555667,0.00403296,31291.0,31262.0,0.0395234]
["bitfinex-derivatives","BTCF0:USTF0",1609595555970,0.00402487,31292.0,31262.0,0.0395234]
["bitfinex-derivatives","BTCF0:USTF0",1609595556172,0.00402487,31292.0,31281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595556370,0.00402487,31292.0,31281.0,0.29069158]
["bitfinex-derivatives","BTCF0:USTF0",1609595556772,0.00402487,31292.0,31282.0,0.00041046]
["bitfinex-derivatives","BTCF0:USTF0",1609595557072,0.00402487,31292.0,31281.0,0.29069158]
["bitfinex-derivatives","BTCF0:USTF0",1609595557473,1.0,31294.0,31261.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1609595557671,1.0,31294.0,31249.0,1.64524819]
["bitfinex-derivatives","BTCF0:USTF0",1609595557873,1.0,31294.0,31262.0,0.0395205]
["bitfinex-derivatives","BTCF0:USTF0",1609595558073,1.0,31294.0,31268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595558473,1.0,31293.0,31262.0,0.0395205]
["bitfinex-derivatives","BTCF0:USTF0",1609595558675,1.0,31293.0,31269.0,0.03952339]
["bitfinex-derivatives","BTCF0:USTF0",1609595558875,1.0,31293.0,31269.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1609595559074,1.0,31293.0,31270.0,0.03952316]
["bitfinex-derivatives","BTCF0:USTF0",1609595559273,1.0,31293.0,31270.0,0.03911268]
["bitfinex-derivatives","BTCF0:USTF0",1609595559473,1.0,31292.0,31270.0,0.03952316]
["bitfinex-derivatives","BTCF0:USTF0",1609595560172,0.18043158,31271.0,31270.0,0.03952316]
["bitfinex-derivatives","BTCF0:USTF0",1609595561376,1.0,31297.0,31270.0,0.03952316]
["bitfinex-derivatives","BTCF0:USTF0",1609595561577,1.0,31300.0,31270.0,0.03952316]
["bitfinex-derivatives","BTCF0:USTF0",1609595562176,1.0,31300.0,31278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595562477,0.273,31301.0,31278.0,0.29533158]
["bitfinex-derivatives","BTCF0:USTF0",1609595562677,0.273,31301.0,31279.0,0.00041041]
["bitfinex-derivatives","BTCF0:USTF0",1609595563378,1.0,31295.0,31279.0,0.00041041]
["bitfinex-derivatives","BTCF0:USTF0",1609595563979,1.0,31295.0,31279.0,0.03950885]
["bitfinex-derivatives","BTCF0:USTF0",1609595564179,1.0,31295.0,31282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595564780,1.0,31295.0,31283.0,0.00041031]
["bitfinex-derivatives","BTCF0:USTF0",1609595564979,4.7401,31295.0,31283.0,0.00041031]
["bitfinex-derivatives","BTCF0:USTF0",1609595565179,5.7401,31295.0,31283.0,0.00041031]
["bitfinex-derivatives","BTCF0:USTF0",1609595565381,4.7401,31295.0,31283.0,0.00041031]
["bitfinex-derivatives","BTCF0:USTF0",1609595565779,0.2819,31299.0,31283.0,0.00041031]
["bitfinex-derivatives","BTCF0:USTF0",1609595565981,0.2819,31299.0,31281.0,0.00041038]
["bitfinex-derivatives","BTCF0:USTF0",1609595566181,0.17043158,31282.0,31281.0,0.18084196]
["bitfinex-derivatives","BTCF0:USTF0",1609595566382,0.17043158,31282.0,31281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595566581,0.17043158,31282.0,31281.0,0.21994384]
["bitfinex-derivatives","BTCF0:USTF0",1609595568785,1.16043158,31282.0,31281.0,0.21994384]
["bitfinex-derivatives","BTCF0:USTF0",1609595569183,1.16043158,31282.0,31281.0,0.03951226]
["bitfinex-derivatives","BTCF0:USTF0",1609595569984,1.15043158,31282.0,31281.0,0.03951226]
["bitfinex-derivatives","BTCF0:USTF0",1609595571285,1.15043158,31282.0,31281.0,0.03951227]
["bitfinex-derivatives","BTCF0:USTF0",1609595571784,1.14043158,31282.0,31281.0,0.03951227]
["bitfinex-derivatives","BTCF0:USTF0",1609595578191,1.14043158,31282.0,31281.0,0.21994385]
["bitfinex-derivatives","BTCF0:USTF0",1609595580793,2.14043158,31282.0,31281.0,0.21994385]
["bitfinex-derivatives","BTCF0:USTF0",1609595582197,2.14043158,31282.0,31281.0,0.03951227]
["bitfinex-derivatives","BTCF0:USTF0",1609595583498,3.14043158,31282.0,31281.0,0.03951227]
["bitfinex-derivatives","BTCF0:USTF0",1609595584802,4.14043158,31282.0,31281.0,0.03951227]
["bitfinex-derivatives","BTCF0:USTF0",1609595585001,4.79073158,31282.0,31281.0,0.03951227]
["bitfinex-derivatives","BTCF0:USTF0",1609595585401,3.79073158,31282.0,31281.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1609595585600,3.14043158,31282.0,31281.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1609595585800,7.33923158,31282.0,31281.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1609595586801,3.17043158,31282.0,31269.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1609595587001,3.6696,31275.0,31270.0,0.03952989]
["bitfinex-derivatives","BTCF0:USTF0",1609595587204,1.0,31274.0,31270.0,0.03952989]
["bitfinex-derivatives","BTCF0:USTF0",1609595587402,1.0,31274.0,31262.0,0.03953135]
["bitfinex-derivatives","BTCF0:USTF0",1609595587603,6.0,31271.0,31236.0,0.0782416]
["bitfinex-derivatives","BTCF0:USTF0",1609595587804,1.0,31270.0,31263.0,0.03953773]
["bitfinex-derivatives","BTCF0:USTF0",1609595588104,1.0,31270.0,31263.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1609595588304,0.18043158,31264.0,31263.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1609595588503,1.18043158,31264.0,31263.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1609595588704,1.18043158,31264.0,31232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595588905,1.18043158,31264.0,31263.0,0.03954228]
["bitfinex-derivatives","BTCF0:USTF0",1609595589107,1.18043158,31264.0,31233.0,0.03954135]
["bitfinex-derivatives","BTCF0:USTF0",1609595589306,1.18043158,31264.0,31263.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1609595589506,2.18043158,31264.0,31263.0,0.14796215]
["bitfinex-derivatives","BTCF0:USTF0",1609595591408,1.18043158,31264.0,31263.0,0.14796215]
["bitfinex-derivatives","BTCF0:USTF0",1609595592512,1.18043158,31264.0,31263.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1609595592712,1.18043158,31264.0,31263.0,0.14795686]
["bitfinex-derivatives","BTCF0:USTF0",1609595593113,0.18043158,31264.0,31263.0,0.14795686]
["bitfinex-derivatives","BTCF0:USTF0",1609595593313,0.18043158,31264.0,31263.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1609595593514,0.18043158,31264.0,31263.0,0.1479494]
["bitfinex-derivatives","BTCF0:USTF0",1609595593718,0.2863,31270.0,31263.0,0.1479494]
["bitfinex-derivatives","BTCF0:USTF0",1609595594219,0.46673158,31270.0,31269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595594720,0.46673158,31270.0,31269.0,0.21995388]
["bitfinex-derivatives","BTCF0:USTF0",1609595596222,0.46673158,31270.0,31269.0,0.0395223]
["bitfinex-derivatives","BTCF0:USTF0",1609595596623,0.46673158,31270.0,31264.0,0.03952406]
["bitfinex-derivatives","BTCF0:USTF0",1609595596822,0.46673158,31270.0,31269.0,0.03952452]
["bitfinex-derivatives","BTCF0:USTF0",1609595597023,0.46478192,31270.0,31269.0,0.03952452]
["bitfinex-derivatives","BTCF0:USTF0",1609595597222,0.46478192,31270.0,31265.0,0.03952365]
["bitfinex-derivatives","BTCF0:USTF0",1609595597423,0.46478192,31270.0,31269.0,0.03952369]
["bitfinex-derivatives","BTCF0:USTF0",1609595597625,0.46478192,31270.0,31266.0,0.03952302]
["bitfinex-derivatives","BTCF0:USTF0",1609595597923,0.46478192,31270.0,31269.0,0.03951838]
["bitfinex-derivatives","BTCF0:USTF0",1609595598126,0.46478192,31270.0,31267.0,0.03951542]
["bitfinex-derivatives","BTCF0:USTF0",1609595598324,1.0,31269.0,31267.0,0.03951542]
["bitfinex-derivatives","BTCF0:USTF0",1609595598525,1.0,31269.0,31264.0,0.03951996]
["bitfinex-derivatives","BTCF0:USTF0",1609595598726,1.0,31269.0,31268.0,0.03952017]
["bitfinex-derivatives","BTCF0:USTF0",1609595598927,1.0,31269.0,31265.0,0.03952277]
["bitfinex-derivatives","BTCF0:USTF0",1609595599329,1.0,31269.0,31264.0,0.03952417]
["bitfinex-derivatives","BTCF0:USTF0",1609595599530,6.0,31266.0,31263.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1609595599731,1.0,31265.0,31263.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1609595599931,1.0,31265.0,31249.0,0.07823139]
["bitfinex-derivatives","BTCF0:USTF0",1609595600131,1.0,31265.0,31264.0,0.03953197]
["bitfinex-derivatives","BTCF0:USTF0",1609595600332,1.18043158,31265.0,31264.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1609595600531,1.18043158,31265.0,31264.0,0.12399055]
["bitfinex-derivatives","BTCF0:USTF0",1609595600734,1.18043158,31265.0,31264.0,0.16311248]
["bitfinex-derivatives","BTCF0:USTF0",1609595601433,7.18043158,31265.0,31264.0,0.16311248]
["bitfinex-derivatives","BTCF0:USTF0",1609595601635,7.87213158,31265.0,31264.0,0.12399055]
["bitfinex-derivatives","BTCF0:USTF0",1609595603436,1.87213158,31265.0,31264.0,0.12399055]
["bitfinex-derivatives","BTCF0:USTF0",1609595604638,1.87213158,31265.0,31264.0,0.1239906]
["bitfinex-derivatives","BTCF0:USTF0",1609595604838,2.87213158,31265.0,31264.0,0.0004106]
["bitfinex-derivatives","BTCF0:USTF0",1609595605039,2.87213158,31265.0,31264.0,0.1721106]
["bitfinex-derivatives","BTCF0:USTF0",1609595605439,8.87213158,31265.0,31264.0,0.1721106]
["bitfinex-derivatives","BTCF0:USTF0",1609595609544,2.87213158,31265.0,31264.0,0.1721106]
["bitfinex-derivatives","BTCF0:USTF0",1609595611044,2.87213158,31265.0,31264.0,0.21123745]
["bitfinex-derivatives","BTCF0:USTF0",1609595611446,3.87213158,31265.0,31264.0,0.21123745]
["bitfinex-derivatives","BTCF0:USTF0",1609595612046,3.87213158,31265.0,31264.0,0.1721106]
["bitfinex-derivatives","BTCF0:USTF0",1609595613551,2.87213158,31265.0,31264.0,0.1721106]
["bitfinex-derivatives","BTCF0:USTF0",1609595614651,2.87213158,31265.0,31264.0,0.21124375]
["bitfinex-derivatives","BTCF0:USTF0",1609595615554,3.87213158,31265.0,31264.0,0.21124375]
["bitfinex-derivatives","BTCF0:USTF0",1609595616657,4.87213158,31265.0,31264.0,0.21124375]
["bitfinex-derivatives","BTCF0:USTF0",1609595618056,4.87213158,31265.0,31264.0,0.1721106]
["bitfinex-derivatives","BTCF0:USTF0",1609595619858,4.8761704,31265.0,31264.0,0.1721106]
["bitfinex-derivatives","BTCF0:USTF0",1609595621458,3.8761704,31265.0,31264.0,0.1721106]
["bitfinex-derivatives","BTCF0:USTF0",1609595622459,3.885972,31265.0,31264.0,0.1721106]
["bitfinex-derivatives","BTCF0:USTF0",1609595623459,9.87213158,31265.0,31264.0,0.1721106]
["bitfinex-derivatives","BTCF0:USTF0",1609595623658,9.87213158,31265.0,31264.0,0.0004106]
["bitfinex-derivatives","BTCF0:USTF0",1609595624260,9.87213158,31265.0,31256.0,0.03955127]
["bitfinex-derivatives","BTCF0:USTF0",1609595624457,9.87213158,31265.0,31264.0,0.00041364]
["bitfinex-derivatives","BTCF0:USTF0",1609595624659,9.88595929,31265.0,31264.0,0.00041364]
["bitfinex-derivatives","BTCF0:USTF0",1609595624859,9.88595929,31265.0,31257.0,0.00041364]
["bitfinex-derivatives","BTCF0:USTF0",1609595625059,9.88595929,31265.0,31264.0,0.00041364]
["bitfinex-derivatives","BTCF0:USTF0",1609595625260,9.88192621,31265.0,31258.0,0.00041364]
["bitfinex-derivatives","BTCF0:USTF0",1609595625459,3.88192621,31265.0,31258.0,0.00041364]
["bitfinex-derivatives","BTCF0:USTF0",1609595625660,3.88192621,31265.0,31264.0,0.00041364]
["bitfinex-derivatives","BTCF0:USTF0",1609595625859,3.88192621,31265.0,31259.0,0.00041364]
["bitfinex-derivatives","BTCF0:USTF0",1609595626161,3.87213158,31265.0,31264.0,0.00041364]
["bitfinex-derivatives","BTCF0:USTF0",1609595626362,3.87213158,31265.0,31256.0,0.03955127]
["bitfinex-derivatives","BTCF0:USTF0",1609595626662,3.18043158,31265.0,31264.0,0.00041364]
["bitfinex-derivatives","BTCF0:USTF0",1609595626861,7.96503158,31265.0,31264.0,0.00041364]
["bitfinex-derivatives","BTCF0:USTF0",1609595627062,7.96503158,31265.0,31257.0,0.00041364]
["bitfinex-derivatives","BTCF0:USTF0",1609595627260,8.11688135,31265.0,31264.0,0.00041364]
["bitfinex-derivatives","BTCF0:USTF0",1609595627460,14.11688135,31265.0,31258.0,0.00041364]
["bitfinex-derivatives","BTCF0:USTF0",1609595627661,14.11688135,31265.0,31264.0,0.00041364]
["bitfinex-derivatives","BTCF0:USTF0",1609595628061,14.11688135,31265.0,31249.0,0.03955328]
["bitfinex-derivatives","BTCF0:USTF0",1609595628261,13.93644977,31265.0,31264.0,0.00041366]
["bitfinex-derivatives","BTCF0:USTF0",1609595628462,13.93644977,31265.0,31250.0,0.03955544]
["bitfinex-derivatives","BTCF0:USTF0",1609595628661,7.15184977,31265.0,31217.0,1.1243939]
["bitfinex-derivatives","BTCF0:USTF0",1609595628861,5.2151,31251.0,31217.0,0.1243939]
["bitfinex-derivatives","BTCF0:USTF0",1609595629063,1.0,31250.0,31217.0,0.1243939]
["bitfinex-derivatives","BTCF0:USTF0",1609595629464,4.8128,31236.0,31218.0,0.03955769]
["bitfinex-derivatives","BTCF0:USTF0",1609595629663,1.0,31235.0,31218.0,0.03955769]
["bitfinex-derivatives","BTCF0:USTF0",1609595629863,4.7016,31234.0,31208.0,0.23530904]
["bitfinex-derivatives","BTCF0:USTF0",1609595630061,1.0,31233.0,31208.0,0.23530904]
["bitfinex-derivatives","BTCF0:USTF0",1609595630263,1.0,31233.0,31219.0,0.0395623]
["bitfinex-derivatives","BTCF0:USTF0",1609595630462,1.0,31233.0,31208.0,0.2353089]
["bitfinex-derivatives","BTCF0:USTF0",1609595630665,1.0,31233.0,31220.0,0.03956473]
["bitfinex-derivatives","BTCF0:USTF0",1609595630863,1.0,31233.0,31220.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1609595631263,1.0,31233.0,31221.0,0.0395663]
["bitfinex-derivatives","BTCF0:USTF0",1609595632365,0.18043158,31222.0,31221.0,0.0395663]
["bitfinex-derivatives","BTCF0:USTF0",1609595632566,1.18043158,31222.0,31221.0,0.0395663]
["bitfinex-derivatives","BTCF0:USTF0",1609595633065,1.88693158,31222.0,31221.0,0.0395663]
["bitfinex-derivatives","BTCF0:USTF0",1609595633465,0.88693158,31222.0,31221.0,0.0395663]
["bitfinex-derivatives","BTCF0:USTF0",1609595633965,1.88693158,31222.0,31221.0,0.0395663]
["bitfinex-derivatives","BTCF0:USTF0",1609595634165,1.88693158,31222.0,31221.0,0.03956912]
["bitfinex-derivatives","BTCF0:USTF0",1609595640773,2.88693158,31222.0,31221.0,0.03956912]
["bitfinex-derivatives","BTCF0:USTF0",1609595641475,3.88693158,31222.0,31221.0,0.03956912]
["bitfinex-derivatives","BTCF0:USTF0",1609595642977,3.88693158,31222.0,31220.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1609595643177,3.88693158,31222.0,31221.0,0.03960217]
["bitfinex-derivatives","BTCF0:USTF0",1609595643377,3.88693158,31222.0,31221.0,0.16354217]
["bitfinex-derivatives","BTCF0:USTF0",1609595643578,2.88693158,31222.0,31221.0,0.16354217]
["bitfinex-derivatives","BTCF0:USTF0",1609595643778,2.88693158,31222.0,31221.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1609595643978,2.88693158,31222.0,31221.0,0.16353166]
["bitfinex-derivatives","BTCF0:USTF0",1609595646784,2.88497945,31222.0,31221.0,0.16353166]
["bitfinex-derivatives","BTCF0:USTF0",1609595647083,1.88497945,31222.0,31221.0,0.16353166]
["bitfinex-derivatives","BTCF0:USTF0",1609595647484,2.88497945,31222.0,31221.0,0.16353166]
["bitfinex-derivatives","BTCF0:USTF0",1609595647986,4.88497945,31222.0,31221.0,0.16353166]
["bitfinex-derivatives","BTCF0:USTF0",1609595648583,3.88497945,31222.0,31221.0,0.16353166]
["bitfinex-derivatives","BTCF0:USTF0",1609595649885,4.88497945,31222.0,31221.0,0.16353166]
["bitfinex-derivatives","BTCF0:USTF0",1609595651487,5.88497945,31222.0,31221.0,0.16353166]
["bitfinex-derivatives","BTCF0:USTF0",1609595652888,6.88497945,31222.0,31221.0,0.16353166]
["bitfinex-derivatives","BTCF0:USTF0",1609595655590,5.88497945,31222.0,31221.0,0.16353166]
["bitfinex-derivatives","BTCF0:USTF0",1609595656391,4.88497945,31222.0,31221.0,0.16353166]
["bitfinex-derivatives","BTCF0:USTF0",1609595656790,4.17847945,31222.0,31221.0,0.16353166]
["bitfinex-derivatives","BTCF0:USTF0",1609595657490,4.0,31222.0,31221.0,0.16353166]
["bitfinex-derivatives","BTCF0:USTF0",1609595658494,4.18043158,31222.0,31221.0,0.34396324]
["bitfinex-derivatives","BTCF0:USTF0",1609595658893,3.8185,31222.0,31221.0,0.34396324]
["bitfinex-derivatives","BTCF0:USTF0",1609595660094,3.12126,31222.0,31221.0,0.34396324]
["bitfinex-derivatives","BTCF0:USTF0",1609595660997,2.82859403,31222.0,31221.0,2.1717944]
["bitfinex-derivatives","BTCF0:USTF0",1609595661495,2.82859403,31222.0,31221.0,2.3674879]
["bitfinex-derivatives","BTCF0:USTF0",1609595661696,2.63348133,31222.0,31221.0,2.3674879]
["bitfinex-derivatives","BTCF0:USTF0",1609595661895,2.63348133,31222.0,31221.0,2.2500718]
["bitfinex-derivatives","BTCF0:USTF0",1609595662095,2.63348133,31222.0,31221.0,2.36748685]
["bitfinex-derivatives","BTCF0:USTF0",1609595662295,2.63348133,31222.0,31221.0,2.2500718]
["bitfinex-derivatives","BTCF0:USTF0",1609595662597,2.63153022,31222.0,31221.0,2.36748634]
["bitfinex-derivatives","BTCF0:USTF0",1609595663697,2.63153022,31222.0,31221.0,2.18705476]
["bitfinex-derivatives","BTCF0:USTF0",1609595664299,2.63153022,31222.0,31221.0,2.06964022]
["bitfinex-derivatives","BTCF0:USTF0",1609595664499,2.8119618,31222.0,31221.0,2.06964022]
["bitfinex-derivatives","BTCF0:USTF0",1609595665400,2.8119618,31222.0,31221.0,0.24180906]
["bitfinex-derivatives","BTCF0:USTF0",1609595665599,2.8119618,31222.0,31221.0,0.23180906]
["bitfinex-derivatives","BTCF0:USTF0",1609595666801,2.8119618,31222.0,31221.0,0.15353166]
["bitfinex-derivatives","BTCF0:USTF0",1609595667501,2.8119618,31222.0,31221.0,0.14353166]
["bitfinex-derivatives","BTCF0:USTF0",1609595668602,2.8119618,31222.0,31221.0,0.32396324]
["bitfinex-derivatives","BTCF0:USTF0",1609595669401,2.51926052,31222.0,31221.0,0.31396324]
["bitfinex-derivatives","BTCF0:USTF0",1609595669800,2.51926052,31222.0,31221.0,0.13353166]
["bitfinex-derivatives","BTCF0:USTF0",1609595670202,2.32412315,31222.0,31221.0,1.96447065]
["bitfinex-derivatives","BTCF0:USTF0",1609595670502,2.32412315,31222.0,31221.0,2.1601856]
["bitfinex-derivatives","BTCF0:USTF0",1609595671603,2.32412315,31222.0,31221.0,2.1501856]
["bitfinex-derivatives","BTCF0:USTF0",1609595672606,2.32412315,31222.0,31221.0,2.33061718]
["bitfinex-derivatives","BTCF0:USTF0",1609595673905,2.32412315,31222.0,31221.0,2.1501856]
["bitfinex-derivatives","BTCF0:USTF0",1609595674306,2.32412315,31222.0,31221.0,2.03275663]
["bitfinex-derivatives","BTCF0:USTF0",1609595674505,2.32412315,31222.0,31221.0,2.15018256]
["bitfinex-derivatives","BTCF0:USTF0",1609595674807,2.32412315,31222.0,31221.0,2.03275663]
["bitfinex-derivatives","BTCF0:USTF0",1609595675108,2.32412315,31222.0,31221.0,2.15017569]
["bitfinex-derivatives","BTCF0:USTF0",1609595675308,2.32412315,31222.0,31221.0,2.03275663]
["bitfinex-derivatives","BTCF0:USTF0",1609595675710,2.32412315,31222.0,31221.0,2.15017804]
["bitfinex-derivatives","BTCF0:USTF0",1609595675908,2.32412315,31222.0,31221.0,2.03275663]
["bitfinex-derivatives","BTCF0:USTF0",1609595676109,2.32412315,31222.0,31221.0,2.15017833]
["bitfinex-derivatives","BTCF0:USTF0",1609595676508,2.32412315,31222.0,31221.0,2.03275663]
["bitfinex-derivatives","BTCF0:USTF0",1609595676710,2.32412315,31222.0,31221.0,1.11058831]
["bitfinex-derivatives","BTCF0:USTF0",1609595677010,2.32412315,31222.0,31221.0,1.26222831]
["bitfinex-derivatives","BTCF0:USTF0",1609595677210,2.32412315,31222.0,31221.0,1.14480497]
["bitfinex-derivatives","BTCF0:USTF0",1609595678914,3.32412315,31222.0,31221.0,1.14480497]
["bitfinex-derivatives","BTCF0:USTF0",1609595679413,4.03472315,31222.0,31221.0,1.14480497]
["bitfinex-derivatives","BTCF0:USTF0",1609595681816,3.32412315,31222.0,31221.0,1.14480497]
["bitfinex-derivatives","BTCF0:USTF0",1609595683517,4.32412315,31222.0,31221.0,1.14480497]
["bitfinex-derivatives","BTCF0:USTF0",1609595684419,4.03132881,31222.0,31221.0,0.22992598]
["bitfinex-derivatives","BTCF0:USTF0",1609595684919,4.03132881,31222.0,31221.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1609595685319,4.03132881,31222.0,31218.0,0.19575487]
["bitfinex-derivatives","BTCF0:USTF0",1609595685519,1.0,31221.0,31218.0,0.19575487]
["bitfinex-derivatives","BTCF0:USTF0",1609595685721,1.0,31220.0,31218.0,0.19575487]
["bitfinex-derivatives","BTCF0:USTF0",1609595685920,1.0,31220.0,31218.0,0.23534315]
["bitfinex-derivatives","BTCF0:USTF0",1609595687622,1.0,31219.0,31218.0,0.23534315]
["bitfinex-derivatives","BTCF0:USTF0",1609595688825,2.0,31219.0,31218.0,0.36971315]
["bitfinex-derivatives","BTCF0:USTF0",1609595689427,2.0,31219.0,31218.0,0.17395828]
["bitfinex-derivatives","BTCF0:USTF0",1609595690627,2.6661,31219.0,31218.0,0.17395828]
["bitfinex-derivatives","BTCF0:USTF0",1609595692931,2.0,31219.0,31218.0,0.17395828]
["bitfinex-derivatives","BTCF0:USTF0",1609595693132,2.0,31219.0,31213.0,1.78705248]
["bitfinex-derivatives","BTCF0:USTF0",1609595693532,4.0997,31214.0,31213.0,1.78705248]
["bitfinex-derivatives","BTCF0:USTF0",1609595693733,5.0997,31214.0,31213.0,1.90496711]
["bitfinex-derivatives","BTCF0:USTF0",1609595694736,5.28013158,31214.0,31213.0,0.51176711]
["bitfinex-derivatives","BTCF0:USTF0",1609595695340,5.28013158,31214.0,31213.0,0.43344718]
["bitfinex-derivatives","BTCF0:USTF0",1609595695539,11.28013158,31214.0,31213.0,0.43344718]
["bitfinex-derivatives","BTCF0:USTF0",1609595697142,12.13102881,31214.0,31213.0,0.43344718]
["bitfinex-derivatives","BTCF0:USTF0",1609595697440,6.13102881,31214.0,31213.0,0.43344718]
["bitfinex-derivatives","BTCF0:USTF0",1609595697641,12.13102881,31214.0,31213.0,0.43344718]
["bitfinex-derivatives","BTCF0:USTF0",1609595698743,12.13102881,31214.0,31213.0,0.60163718]
["bitfinex-derivatives","BTCF0:USTF0",1609595699345,8.03132881,31214.0,31213.0,0.60163718]
["bitfinex-derivatives","BTCF0:USTF0",1609595699546,3.03132881,31214.0,31213.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1609595700747,3.03132881,31214.0,31200.0,1.16819]
["bitfinex-derivatives","BTCF0:USTF0",1609595701145,3.03132881,31214.0,31201.0,0.11794864]
["bitfinex-derivatives","BTCF0:USTF0",1609595701545,1.0,31212.0,31201.0,0.22837864]
["bitfinex-derivatives","BTCF0:USTF0",1609595701745,1.0,31211.0,31201.0,0.22837864]
["bitfinex-derivatives","BTCF0:USTF0",1609595701946,1.0,31211.0,31202.0,0.0396118]
["bitfinex-derivatives","BTCF0:USTF0",1609595702648,1.0,31211.0,31202.0,0.22004338]
["bitfinex-derivatives","BTCF0:USTF0",1609595703148,1.0,31212.0,31202.0,0.22004338]
["bitfinex-derivatives","BTCF0:USTF0",1609595703348,1.0,31212.0,31203.0,0.03960943]
["bitfinex-derivatives","BTCF0:USTF0",1609595704351,0.85089723,31214.0,31212.0,0.19580793]
["bitfinex-derivatives","BTCF0:USTF0",1609595704551,0.85089723,31214.0,31203.0,0.03960943]
["bitfinex-derivatives","BTCF0:USTF0",1609595704751,0.85089723,31214.0,31211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595704953,0.85089723,31214.0,31213.0,0.03960396]
["bitfinex-derivatives","BTCF0:USTF0",1609595705151,0.85089723,31214.0,31212.0,0.03959805]
["bitfinex-derivatives","BTCF0:USTF0",1609595706454,1.0,31225.0,31212.0,0.03959805]
["bitfinex-derivatives","BTCF0:USTF0",1609595706652,0.2825,31226.0,31220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595707053,0.2825,31226.0,31221.0,0.03959333]
["bitfinex-derivatives","BTCF0:USTF0",1609595708053,0.2825,31226.0,31205.0,0.23533102]
["bitfinex-derivatives","BTCF0:USTF0",1609595708253,0.2825,31226.0,31222.0,0.03959302]
["bitfinex-derivatives","BTCF0:USTF0",1609595708653,0.18043158,31223.0,31215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595709153,0.18043158,31223.0,31216.0,0.0395915]
["bitfinex-derivatives","BTCF0:USTF0",1609595710659,0.18043158,31217.0,31216.0,0.0395915]
["bitfinex-derivatives","BTCF0:USTF0",1609595712762,0.18043158,31217.0,31211.0,1.24223662]
["bitfinex-derivatives","BTCF0:USTF0",1609595712960,0.18043158,31217.0,31207.0,2.24837106]
["bitfinex-derivatives","BTCF0:USTF0",1609595713160,0.18043158,31217.0,31212.0,0.19572097]
["bitfinex-derivatives","BTCF0:USTF0",1609595713361,0.18043158,31217.0,31207.0,2.24837106]
["bitfinex-derivatives","BTCF0:USTF0",1609595713362,0.18043158,31217.0,31208.0,0.23527665]
["bitfinex-derivatives","BTCF0:USTF0",1609595713762,1.0,31222.0,31213.0,0.03955658]
["bitfinex-derivatives","BTCF0:USTF0",1609595714062,1.0,31222.0,31208.0,0.23527577]
["bitfinex-derivatives","BTCF0:USTF0",1609595714362,1.0,31222.0,31214.0,0.03955562]
["bitfinex-derivatives","BTCF0:USTF0",1609595714563,1.0,31222.0,31209.0,0.0395546]
["bitfinex-derivatives","BTCF0:USTF0",1609595714763,1.0,31222.0,31221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595715163,1.0,31222.0,31221.0,0.21998548]
["bitfinex-derivatives","BTCF0:USTF0",1609595715563,1.0,31222.0,31221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595716665,0.0001,31222.0,31221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595719471,0.2,31230.0,31221.0,4.90491195]
["bitfinex-derivatives","BTCF0:USTF0",1609595719673,0.2,31230.0,31222.0,0.03912919]
["bitfinex-derivatives","BTCF0:USTF0",1609595719873,0.2,31230.0,31222.0,0.23518872]
["bitfinex-derivatives","BTCF0:USTF0",1609595720773,0.18043158,31223.0,31222.0,0.23518872]
["bitfinex-derivatives","BTCF0:USTF0",1609595722676,0.18043158,31223.0,31222.0,0.03954276]
["bitfinex-derivatives","BTCF0:USTF0",1609595723677,1.18043158,31223.0,31222.0,0.03954276]
["bitfinex-derivatives","BTCF0:USTF0",1609595724482,0.18043158,31223.0,31217.0,0.11782957]
["bitfinex-derivatives","BTCF0:USTF0",1609595724877,1.18043158,31223.0,31222.0,0.03955058]
["bitfinex-derivatives","BTCF0:USTF0",1609595725078,1.18043158,31223.0,31220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595725283,1.18043158,31223.0,31222.0,0.0395494]
["bitfinex-derivatives","BTCF0:USTF0",1609595725678,1.18043158,31223.0,31221.0,0.03954948]
["bitfinex-derivatives","BTCF0:USTF0",1609595725877,1.18043158,31223.0,31222.0,0.03954846]
["bitfinex-derivatives","BTCF0:USTF0",1609595726096,2.18043158,31223.0,31222.0,0.03954846]
["bitfinex-derivatives","BTCF0:USTF0",1609595726477,2.18043158,31223.0,31219.0,0.11783062]
["bitfinex-derivatives","BTCF0:USTF0",1609595726679,2.18043158,31223.0,31222.0,0.03955224]
["bitfinex-derivatives","BTCF0:USTF0",1609595726878,2.18043158,31223.0,31220.0,0.03955248]
["bitfinex-derivatives","BTCF0:USTF0",1609595727278,2.18043158,31223.0,31222.0,0.03955423]
["bitfinex-derivatives","BTCF0:USTF0",1609595727479,2.18043158,31223.0,31221.0,0.03955417]
["bitfinex-derivatives","BTCF0:USTF0",1609595727680,2.18043158,31223.0,31222.0,0.03955522]
["bitfinex-derivatives","BTCF0:USTF0",1609595728183,2.18043158,31223.0,31217.0,0.23527263]
["bitfinex-derivatives","BTCF0:USTF0",1609595728381,1.18043158,31223.0,31217.0,0.23527263]
["bitfinex-derivatives","BTCF0:USTF0",1609595728581,1.18043158,31223.0,31222.0,0.03955478]
["bitfinex-derivatives","BTCF0:USTF0",1609595728783,2.18043158,31223.0,31218.0,0.0395533]
["bitfinex-derivatives","BTCF0:USTF0",1609595728982,2.18043158,31223.0,31217.0,0.03955239]
["bitfinex-derivatives","BTCF0:USTF0",1609595729283,2.18043158,31223.0,31219.0,0.03955448]
["bitfinex-derivatives","BTCF0:USTF0",1609595729685,2.18043158,31223.0,31218.0,0.03955469]
["bitfinex-derivatives","BTCF0:USTF0",1609595729884,2.18043158,31223.0,31214.0,2.32270697]
["bitfinex-derivatives","BTCF0:USTF0",1609595730085,2.18043158,31223.0,31219.0,0.039555]
["bitfinex-derivatives","BTCF0:USTF0",1609595730386,2.18043158,31223.0,31215.0,0.2352716]
["bitfinex-derivatives","BTCF0:USTF0",1609595730788,0.18043158,31216.0,31215.0,0.2352716]
["bitfinex-derivatives","BTCF0:USTF0",1609595730984,1.18043158,31216.0,31215.0,0.2352716]
["bitfinex-derivatives","BTCF0:USTF0",1609595731785,1.18043158,31216.0,31213.0,0.2352938]
["bitfinex-derivatives","BTCF0:USTF0",1609595731985,1.18043158,31216.0,31215.0,0.03955904]
["bitfinex-derivatives","BTCF0:USTF0",1609595732187,1.18043158,31216.0,31214.0,0.03955906]
["bitfinex-derivatives","BTCF0:USTF0",1609595732589,5.63043158,31216.0,31215.0,0.03955959]
["bitfinex-derivatives","BTCF0:USTF0",1609595732988,5.63043158,31216.0,31211.0,0.23530635]
["bitfinex-derivatives","BTCF0:USTF0",1609595733288,5.63043158,31216.0,31215.0,0.03956089]
["bitfinex-derivatives","BTCF0:USTF0",1609595733490,1.18043158,31216.0,31215.0,0.03956089]
["bitfinex-derivatives","BTCF0:USTF0",1609595733688,1.18043158,31216.0,31212.0,0.03956095]
["bitfinex-derivatives","BTCF0:USTF0",1609595734088,1.18043158,31216.0,31208.0,0.2353065]
["bitfinex-derivatives","BTCF0:USTF0",1609595734388,0.18043158,31216.0,31208.0,0.2353065]
["bitfinex-derivatives","BTCF0:USTF0",1609595734788,0.18043158,31209.0,31208.0,0.2353065]
["bitfinex-derivatives","BTCF0:USTF0",1609595736690,1.0,31222.0,31208.0,4.61437511]
["bitfinex-derivatives","BTCF0:USTF0",1609595736889,1.0,31216.0,31208.0,3.55950019]
["bitfinex-derivatives","BTCF0:USTF0",1609595737089,1.0,31215.0,31208.0,3.55950019]
["bitfinex-derivatives","BTCF0:USTF0",1609595737289,1.0,31215.0,31209.0,0.23528344]
["bitfinex-derivatives","BTCF0:USTF0",1609595738192,1.0,31216.0,31209.0,0.23528344]
["bitfinex-derivatives","BTCF0:USTF0",1609595738792,1.0,31216.0,31215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595739092,1.0,31216.0,31209.0,0.23528344]
["bitfinex-derivatives","BTCF0:USTF0",1609595739291,1.0,31216.0,31215.0,0.03955201]
["bitfinex-derivatives","BTCF0:USTF0",1609595739491,1.0,31216.0,31210.0,0.03955273]
["bitfinex-derivatives","BTCF0:USTF0",1609595739691,1.0,31216.0,31215.0,0.03955364]
["bitfinex-derivatives","BTCF0:USTF0",1609595739990,1.0,31216.0,31209.0,0.19572643]
["bitfinex-derivatives","BTCF0:USTF0",1609595739991,1.0,31216.0,31211.0,0.03955496]
["bitfinex-derivatives","BTCF0:USTF0",1609595740191,1.0,31216.0,31215.0,0.03955449]
["bitfinex-derivatives","BTCF0:USTF0",1609595740491,2.0,31216.0,31212.0,0.03955445]
["bitfinex-derivatives","BTCF0:USTF0",1609595740691,2.0,31216.0,31209.0,0.23528104]
["bitfinex-derivatives","BTCF0:USTF0",1609595740892,0.18043158,31210.0,31209.0,0.23528104]
["bitfinex-derivatives","BTCF0:USTF0",1609595741092,1.18043158,31210.0,31209.0,0.19572643]
["bitfinex-derivatives","BTCF0:USTF0",1609595741293,1.18043158,31210.0,31209.0,0.23528249]
["bitfinex-derivatives","BTCF0:USTF0",1609595742095,1.0,31210.0,31209.0,0.23528249]
["bitfinex-derivatives","BTCF0:USTF0",1609595742594,1.0,31210.0,31205.0,0.23527545]
["bitfinex-derivatives","BTCF0:USTF0",1609595742793,0.18043158,31206.0,31205.0,0.19572061]
["bitfinex-derivatives","BTCF0:USTF0",1609595743395,0.18043158,31206.0,31205.0,0.23527555]
["bitfinex-derivatives","BTCF0:USTF0",1609595744199,0.18043158,31206.0,31205.0,2.71950443]
["bitfinex-derivatives","BTCF0:USTF0",1609595745299,1.0,31215.0,31205.0,2.71950443]
["bitfinex-derivatives","BTCF0:USTF0",1609595745798,1.0,31215.0,31206.0,0.2352753]
["bitfinex-derivatives","BTCF0:USTF0",1609595745998,1.0,31215.0,31207.0,0.03955568]
["bitfinex-derivatives","BTCF0:USTF0",1609595746598,1.0,31215.0,31206.0,0.23527471]
["bitfinex-derivatives","BTCF0:USTF0",1609595746800,1.0,31215.0,31212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595747399,1.0,31215.0,31213.0,0.03955421]
["bitfinex-derivatives","BTCF0:USTF0",1609595747999,1.0,31215.0,31212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595748000,1.0,31215.0,31214.0,0.03955366]
["bitfinex-derivatives","BTCF0:USTF0",1609595748200,1.0,31215.0,31214.0,0.0395538]
["bitfinex-derivatives","BTCF0:USTF0",1609595748400,1.0,31215.0,31213.0,0.03955413]
["bitfinex-derivatives","BTCF0:USTF0",1609595748700,1.0,31214.0,31205.0,0.1957166]
["bitfinex-derivatives","BTCF0:USTF0",1609595748901,2.0,31214.0,31207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595749301,2.0,31214.0,31208.0,0.03955469]
["bitfinex-derivatives","BTCF0:USTF0",1609595750900,0.18043158,31209.0,31208.0,0.03955469]
["bitfinex-derivatives","BTCF0:USTF0",1609595751101,1.18043158,31209.0,31208.0,0.03955469]
["bitfinex-derivatives","BTCF0:USTF0",1609595751302,1.18043158,31209.0,31205.0,0.03955902]
["bitfinex-derivatives","BTCF0:USTF0",1609595751702,1.18043158,31209.0,31208.0,0.03955988]
["bitfinex-derivatives","BTCF0:USTF0",1609595751903,1.18043158,31209.0,31205.0,0.03956074]
["bitfinex-derivatives","BTCF0:USTF0",1609595752103,1.18043158,31209.0,31203.0,0.03956046]
["bitfinex-derivatives","BTCF0:USTF0",1609595752405,1.18043158,31209.0,31206.0,0.03956032]
["bitfinex-derivatives","BTCF0:USTF0",1609595752802,1.18043158,31209.0,31203.0,0.21999107]
["bitfinex-derivatives","BTCF0:USTF0",1609595753003,1.18043158,31209.0,31207.0,0.03955997]
["bitfinex-derivatives","BTCF0:USTF0",1609595753203,1.18043158,31209.0,31204.0,0.0395602]
["bitfinex-derivatives","BTCF0:USTF0",1609595753703,1.18043158,31209.0,31205.0,0.03956132]
["bitfinex-derivatives","BTCF0:USTF0",1609595754002,1.18043158,31209.0,31204.0,0.03956154]
["bitfinex-derivatives","BTCF0:USTF0",1609595754203,1.18043158,31209.0,31206.0,0.03956176]
["bitfinex-derivatives","BTCF0:USTF0",1609595754504,1.18043158,31209.0,31205.0,0.03956169]
["bitfinex-derivatives","BTCF0:USTF0",1609595754805,1.18043158,31209.0,31207.0,0.03956227]
["bitfinex-derivatives","BTCF0:USTF0",1609595755004,1.18043158,31209.0,31204.0,0.03956227]
["bitfinex-derivatives","BTCF0:USTF0",1609595755305,1.18043158,31209.0,31208.0,0.03956254]
["bitfinex-derivatives","BTCF0:USTF0",1609595755707,1.79003158,31209.0,31204.0,0.03956164]
["bitfinex-derivatives","BTCF0:USTF0",1609595755908,1.79003158,31209.0,31208.0,0.03956235]
["bitfinex-derivatives","BTCF0:USTF0",1609595756108,1.79003158,31209.0,31205.0,0.03956323]
["bitfinex-derivatives","BTCF0:USTF0",1609595756308,1.79003158,31209.0,31208.0,0.00041079]
["bitfinex-derivatives","BTCF0:USTF0",1609595756509,1.79003158,31209.0,31208.0,0.03956487]
["bitfinex-derivatives","BTCF0:USTF0",1609595756709,1.79003158,31209.0,31206.0,0.03956554]
["bitfinex-derivatives","BTCF0:USTF0",1609595756910,1.79003158,31209.0,31208.0,0.03956541]
["bitfinex-derivatives","BTCF0:USTF0",1609595757113,1.79003158,31209.0,31207.0,0.03956471]
["bitfinex-derivatives","BTCF0:USTF0",1609595757510,2.79003158,31209.0,31208.0,0.03956552]
["bitfinex-derivatives","BTCF0:USTF0",1609595757912,2.79003158,31209.0,31202.0,0.03956567]
["bitfinex-derivatives","BTCF0:USTF0",1609595758212,2.79003158,31209.0,31208.0,0.03956604]
["bitfinex-derivatives","BTCF0:USTF0",1609595758513,2.79003158,31209.0,31203.0,0.03956582]
["bitfinex-derivatives","BTCF0:USTF0",1609595758713,2.18043158,31209.0,31208.0,0.0395656]
["bitfinex-derivatives","BTCF0:USTF0",1609595759113,7.28743158,31209.0,31204.0,0.03956554]
["bitfinex-derivatives","BTCF0:USTF0",1609595759316,7.28743158,31209.0,31208.0,0.03956471]
["bitfinex-derivatives","BTCF0:USTF0",1609595759514,7.28743158,31209.0,31201.0,0.18872943]
["bitfinex-derivatives","BTCF0:USTF0",1609595759515,6.28743158,31209.0,31205.0,0.03956544]
["bitfinex-derivatives","BTCF0:USTF0",1609595759716,1.18043158,31209.0,31205.0,0.03956544]
["bitfinex-derivatives","BTCF0:USTF0",1609595759914,1.18043158,31209.0,31208.0,0.03956506]
["bitfinex-derivatives","BTCF0:USTF0",1609595760113,1.18043158,31209.0,31206.0,0.03956544]
["bitfinex-derivatives","BTCF0:USTF0",1609595760314,1.18043158,31209.0,31208.0,0.03956526]
["bitfinex-derivatives","BTCF0:USTF0",1609595760615,1.18043158,31209.0,31207.0,0.03956493]
["bitfinex-derivatives","BTCF0:USTF0",1609595760817,1.18043158,31209.0,31200.0,0.27862]
["bitfinex-derivatives","BTCF0:USTF0",1609595761016,1.18043158,31209.0,31201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595761216,1.18043158,31209.0,31201.0,0.21998765]
["bitfinex-derivatives","BTCF0:USTF0",1609595761416,1.18043158,31209.0,31202.0,0.03955611]
["bitfinex-derivatives","BTCF0:USTF0",1609595762520,1.18043158,31209.0,31201.0,0.0395573]
["bitfinex-derivatives","BTCF0:USTF0",1609595762718,1.18043158,31209.0,31203.0,0.03955682]
["bitfinex-derivatives","BTCF0:USTF0",1609595762920,0.18043158,31204.0,31203.0,0.03955682]
["bitfinex-derivatives","BTCF0:USTF0",1609595763120,1.18043158,31204.0,31202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595763320,1.18043158,31204.0,31203.0,0.03955687]
["bitfinex-derivatives","BTCF0:USTF0",1609595764020,0.18043158,31204.0,31203.0,0.03955687]
["bitfinex-derivatives","BTCF0:USTF0",1609595764220,1.18043158,31204.0,31203.0,0.03955687]
["bitfinex-derivatives","BTCF0:USTF0",1609595766325,0.18043158,31204.0,31203.0,0.03955687]
["bitfinex-derivatives","BTCF0:USTF0",1609595772832,0.18043158,31204.0,31190.0,2.56217447]
["bitfinex-derivatives","BTCF0:USTF0",1609595773031,2.0,31208.0,31202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595773432,2.0,31208.0,31203.0,0.03955346]
["bitfinex-derivatives","BTCF0:USTF0",1609595774333,1.0,31208.0,31203.0,0.03955346]
["bitfinex-derivatives","BTCF0:USTF0",1609595775033,0.18043158,31204.0,31203.0,0.03955346]
["bitfinex-derivatives","BTCF0:USTF0",1609595776838,1.0,31208.0,31203.0,0.03955346]
["bitfinex-derivatives","BTCF0:USTF0",1609595777038,0.68043158,31208.0,31203.0,0.03955346]
["bitfinex-derivatives","BTCF0:USTF0",1609595779040,0.68043158,31208.0,31207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595779441,0.68043158,31208.0,31207.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1609595784647,2.0,31210.0,31207.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1609595785247,2.0,31210.0,31208.0,0.0395523]
["bitfinex-derivatives","BTCF0:USTF0",1609595787149,0.18043158,31209.0,31208.0,0.0395523]
["bitfinex-derivatives","BTCF0:USTF0",1609595787751,1.18043158,31209.0,31208.0,0.0395523]
["bitfinex-derivatives","BTCF0:USTF0",1609595788149,1.18043158,31209.0,31195.0,0.23531062]
["bitfinex-derivatives","BTCF0:USTF0",1609595788451,1.18043158,31209.0,31208.0,0.03956063]
["bitfinex-derivatives","BTCF0:USTF0",1609595788655,1.18043158,31209.0,31196.0,0.03956313]
["bitfinex-derivatives","BTCF0:USTF0",1609595788950,1.18043158,31209.0,31208.0,0.03956301]
["bitfinex-derivatives","BTCF0:USTF0",1609595789349,1.18043158,31209.0,31195.0,0.2353202]
["bitfinex-derivatives","BTCF0:USTF0",1609595789550,2.18043158,31209.0,31208.0,0.03956493]
["bitfinex-derivatives","BTCF0:USTF0",1609595789752,2.18043158,31209.0,31196.0,0.03956496]
["bitfinex-derivatives","BTCF0:USTF0",1609595790150,2.18043158,31209.0,31195.0,0.2353208]
["bitfinex-derivatives","BTCF0:USTF0",1609595790350,2.18043158,31209.0,31197.0,0.03956604]
["bitfinex-derivatives","BTCF0:USTF0",1609595790551,2.18043158,31209.0,31196.0,0.03956563]
["bitfinex-derivatives","BTCF0:USTF0",1609595790751,2.18043158,31209.0,31198.0,0.00040028]
["bitfinex-derivatives","BTCF0:USTF0",1609595790951,2.18043158,31209.0,31198.0,0.03956618]
["bitfinex-derivatives","BTCF0:USTF0",1609595791152,0.18043158,31199.0,31197.0,0.03956906]
["bitfinex-derivatives","BTCF0:USTF0",1609595791353,1.0,31198.0,31186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595791554,1.0,31198.0,31182.0,0.37292673]
["bitfinex-derivatives","BTCF0:USTF0",1609595791753,1.0,31198.0,31187.0,0.0395685]
["bitfinex-derivatives","BTCF0:USTF0",1609595792153,1.0,31198.0,31183.0,0.03956936]
["bitfinex-derivatives","BTCF0:USTF0",1609595792356,1.0,31198.0,31188.0,0.0004003]
["bitfinex-derivatives","BTCF0:USTF0",1609595792553,1.0,31198.0,31188.0,0.03956922]
["bitfinex-derivatives","BTCF0:USTF0",1609595792754,1.0,31198.0,31184.0,0.03956922]
["bitfinex-derivatives","BTCF0:USTF0",1609595792954,1.0,31198.0,31182.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609595792955,1.0,31198.0,31189.0,0.03956911]
["bitfinex-derivatives","BTCF0:USTF0",1609595793156,1.0,31198.0,31191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595793455,1.0,31198.0,31192.0,0.0395685]
["bitfinex-derivatives","BTCF0:USTF0",1609595794658,1.0,31207.0,31192.0,0.0395685]
["bitfinex-derivatives","BTCF0:USTF0",1609595794860,1.0,31197.0,31192.0,0.0395685]
["bitfinex-derivatives","BTCF0:USTF0",1609595795059,1.0,31197.0,31183.0,0.03957005]
["bitfinex-derivatives","BTCF0:USTF0",1609595795260,0.18043158,31187.0,31183.0,0.22000163]
["bitfinex-derivatives","BTCF0:USTF0",1609595795559,1.0,31197.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595795759,1.0,31207.0,31184.0,0.03956972]
["bitfinex-derivatives","BTCF0:USTF0",1609595796159,0.273,31206.0,31191.0,0.03956762]
["bitfinex-derivatives","BTCF0:USTF0",1609595796359,1.0,31205.0,31185.0,0.0395667]
["bitfinex-derivatives","BTCF0:USTF0",1609595796659,1.0,31205.0,31184.0,0.03956664]
["bitfinex-derivatives","BTCF0:USTF0",1609595796860,1.0,31205.0,31182.0,0.02853158]
["bitfinex-derivatives","BTCF0:USTF0",1609595797060,1.0,31205.0,31181.0,0.19584117]
["bitfinex-derivatives","BTCF0:USTF0",1609595797260,1.0,31205.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595797462,1.0,31205.0,31191.0,0.03956542]
["bitfinex-derivatives","BTCF0:USTF0",1609595799163,0.18043158,31192.0,31191.0,0.03956542]
["bitfinex-derivatives","BTCF0:USTF0",1609595803468,0.18043158,31192.0,31186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595803668,0.18043158,31192.0,31187.0,0.0395661]
["bitfinex-derivatives","BTCF0:USTF0",1609595803869,1.18043158,31192.0,31187.0,0.0395661]
["bitfinex-derivatives","BTCF0:USTF0",1609595805172,0.18043158,31188.0,31187.0,0.0395661]
["bitfinex-derivatives","BTCF0:USTF0",1609595806380,1.18043158,31188.0,31187.0,0.0395661]
["bitfinex-derivatives","BTCF0:USTF0",1609595806778,0.18043158,31188.0,31187.0,0.0395661]
["bitfinex-derivatives","BTCF0:USTF0",1609595807174,0.18043158,31188.0,31185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595807574,0.18043158,31188.0,31187.0,0.03957253]
["bitfinex-derivatives","BTCF0:USTF0",1609595807777,0.18043158,31188.0,31186.0,0.03957211]
["bitfinex-derivatives","BTCF0:USTF0",1609595808079,0.18043158,31188.0,31187.0,0.03957164]
["bitfinex-derivatives","BTCF0:USTF0",1609595808476,1.0,31205.0,31187.0,0.03957164]
["bitfinex-derivatives","BTCF0:USTF0",1609595808675,1.0,31197.0,31186.0,0.03956877]
["bitfinex-derivatives","BTCF0:USTF0",1609595808875,1.0,31197.0,31177.0,2.62102456]
["bitfinex-derivatives","BTCF0:USTF0",1609595809075,1.0,31197.0,31179.0,0.07833502]
["bitfinex-derivatives","BTCF0:USTF0",1609595809276,0.18043158,31190.0,31189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595809676,0.18043158,31190.0,31189.0,0.21999965]
["bitfinex-derivatives","BTCF0:USTF0",1609595810077,0.18043158,31190.0,31189.0,0.03956807]
["bitfinex-derivatives","BTCF0:USTF0",1609595810478,0.18043158,31190.0,31176.0,0.23540566]
["bitfinex-derivatives","BTCF0:USTF0",1609595810680,0.18043158,31190.0,31176.0,0.2354055]
["bitfinex-derivatives","BTCF0:USTF0",1609595810879,0.18043158,31190.0,31176.0,0.19583779]
["bitfinex-derivatives","BTCF0:USTF0",1609595811080,1.0,31197.0,31176.0,0.19583779]
["bitfinex-derivatives","BTCF0:USTF0",1609595811280,0.18043158,31194.0,31185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595811781,0.18043158,31194.0,31186.0,0.0395674]
["bitfinex-derivatives","BTCF0:USTF0",1609595813184,0.18043158,31187.0,31186.0,0.0395674]
["bitfinex-derivatives","BTCF0:USTF0",1609595819992,5.0965,31189.0,31186.0,0.0395674]
["bitfinex-derivatives","BTCF0:USTF0",1609595820192,1.0,31197.0,31186.0,0.0395674]
["bitfinex-derivatives","BTCF0:USTF0",1609595820593,1.0,31213.0,31186.0,1.0395674]
["bitfinex-derivatives","BTCF0:USTF0",1609595820795,5.0546,31216.0,31186.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1609595820994,5.0546,31216.0,31187.0,0.03956261]
["bitfinex-derivatives","BTCF0:USTF0",1609595821194,1.18043158,31208.0,31207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595821394,1.0,31208.0,31207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595821595,0.01385882,31222.0,31207.0,0.21998939]
["bitfinex-derivatives","BTCF0:USTF0",1609595822196,0.01385882,31222.0,31208.0,0.03955536]
["bitfinex-derivatives","BTCF0:USTF0",1609595822396,0.00405568,31216.0,31208.0,0.03955536]
["bitfinex-derivatives","BTCF0:USTF0",1609595823597,0.30295318,31234.0,31208.0,0.03955536]
["bitfinex-derivatives","BTCF0:USTF0",1609595823996,1.8293,31210.0,31208.0,0.03955536]
["bitfinex-derivatives","BTCF0:USTF0",1609595824405,1.43905341,31210.0,31209.0,9.87796435]
["bitfinex-derivatives","BTCF0:USTF0",1609595824611,1.43905341,31210.0,31209.0,10.85096435]
["bitfinex-derivatives","BTCF0:USTF0",1609595824806,1.43905341,31210.0,31209.0,10.89050394]
["bitfinex-derivatives","BTCF0:USTF0",1609595825014,1.43905341,31210.0,31209.0,10.96878445]
["bitfinex-derivatives","BTCF0:USTF0",1609595825205,0.38853856,31210.0,31209.0,9.99894654]
["bitfinex-derivatives","BTCF0:USTF0",1609595826000,0.09595897,31210.0,31209.0,9.99894654]
["bitfinex-derivatives","BTCF0:USTF0",1609595826419,0.18043158,31247.0,31209.0,9.99894654]
["bitfinex-derivatives","BTCF0:USTF0",1609595826800,0.18043158,31247.0,31210.0,0.11777301]
["bitfinex-derivatives","BTCF0:USTF0",1609595827004,0.18043158,31247.0,31211.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1609595827300,0.18043158,31247.0,31246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595827700,0.16043158,31247.0,31246.0,0.21995174]
["bitfinex-derivatives","BTCF0:USTF0",1609595828099,4.081,31268.0,31246.0,0.21995174]
["bitfinex-derivatives","BTCF0:USTF0",1609595828300,0.00406061,31269.0,31246.0,0.21995174]
["bitfinex-derivatives","BTCF0:USTF0",1609595828502,0.00406061,31269.0,31247.0,0.03951657]
["bitfinex-derivatives","BTCF0:USTF0",1609595829204,0.00406061,31269.0,31262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595829802,0.00406061,31269.0,31263.0,0.03950347]
["bitfinex-derivatives","BTCF0:USTF0",1609595830605,5.1241,31266.0,31211.0,0.0395047]
["bitfinex-derivatives","BTCF0:USTF0",1609595830807,5.1241,31266.0,31264.0,0.03950627]
["bitfinex-derivatives","BTCF0:USTF0",1609595831203,5.1241,31266.0,31212.0,0.03950783]
["bitfinex-derivatives","BTCF0:USTF0",1609595831405,0.18043158,31265.0,31253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595831606,0.18043158,31265.0,31254.0,0.03911044]
["bitfinex-derivatives","BTCF0:USTF0",1609595831807,0.18043158,31265.0,31254.0,0.03950829]
["bitfinex-derivatives","BTCF0:USTF0",1609595833304,1.0,31268.0,31258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595833506,1.0,31268.0,31254.0,0.03950829]
["bitfinex-derivatives","BTCF0:USTF0",1609595833707,1.5246,31268.0,31254.0,0.03950829]
["bitfinex-derivatives","BTCF0:USTF0",1609595833906,1.5246,31268.0,31259.0,0.03950368]
["bitfinex-derivatives","BTCF0:USTF0",1609595834107,1.5246,31268.0,31255.0,0.03950286]
["bitfinex-derivatives","BTCF0:USTF0",1609595834307,1.5246,31268.0,31260.0,0.03950309]
["bitfinex-derivatives","BTCF0:USTF0",1609595834508,1.5246,31268.0,31260.0,0.03910643]
["bitfinex-derivatives","BTCF0:USTF0",1609595834709,1.5246,31268.0,31248.0,0.11771912]
["bitfinex-derivatives","BTCF0:USTF0",1609595834909,1.5246,31268.0,31247.0,1.86632867]
["bitfinex-derivatives","BTCF0:USTF0",1609595835109,1.5246,31268.0,31249.0,0.03950191]
["bitfinex-derivatives","BTCF0:USTF0",1609595835309,0.18043158,31250.0,31249.0,0.03910527]
["bitfinex-derivatives","BTCF0:USTF0",1609595835509,0.18043158,31250.0,31248.0,0.21993383]
["bitfinex-derivatives","BTCF0:USTF0",1609595835709,0.18043158,31250.0,31249.0,0.03950371]
["bitfinex-derivatives","BTCF0:USTF0",1609595838112,1.0,31268.0,31249.0,0.03950371]
["bitfinex-derivatives","BTCF0:USTF0",1609595839414,1.0,31268.0,31259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595839817,1.0,31268.0,31260.0,0.0394994]
["bitfinex-derivatives","BTCF0:USTF0",1609595841420,0.18043158,31261.0,31260.0,0.0394994]
["bitfinex-derivatives","BTCF0:USTF0",1609595841820,0.18043158,31261.0,31256.0,0.03949829]
["bitfinex-derivatives","BTCF0:USTF0",1609595842020,0.18043158,31261.0,31260.0,0.03949813]
["bitfinex-derivatives","BTCF0:USTF0",1609595842220,0.18043158,31261.0,31257.0,0.03949777]
["bitfinex-derivatives","BTCF0:USTF0",1609595842422,0.17848241,31261.0,31257.0,0.03949777]
["bitfinex-derivatives","BTCF0:USTF0",1609595842621,0.17848241,31261.0,31260.0,0.0394981]
["bitfinex-derivatives","BTCF0:USTF0",1609595842820,0.17848241,31261.0,31256.0,0.03949878]
["bitfinex-derivatives","BTCF0:USTF0",1609595843020,0.17848241,31261.0,31260.0,0.03949878]
["bitfinex-derivatives","BTCF0:USTF0",1609595843320,0.17848241,31261.0,31257.0,0.03949949]
["bitfinex-derivatives","BTCF0:USTF0",1609595843721,0.02,31256.0,31255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595844323,0.02,31256.0,31255.0,0.21993145]
["bitfinex-derivatives","BTCF0:USTF0",1609595845327,0.20043158,31256.0,31255.0,0.03949987]
["bitfinex-derivatives","BTCF0:USTF0",1609595845527,6.09743158,31256.0,31255.0,0.03949987]
["bitfinex-derivatives","BTCF0:USTF0",1609595845727,6.09743158,31256.0,31236.0,0.03950781]
["bitfinex-derivatives","BTCF0:USTF0",1609595845929,1.20043158,31256.0,31255.0,0.03951006]
["bitfinex-derivatives","BTCF0:USTF0",1609595846128,5.31953158,31256.0,31255.0,0.03951006]
["bitfinex-derivatives","BTCF0:USTF0",1609595846328,5.31953158,31256.0,31237.0,0.03951388]
["bitfinex-derivatives","BTCF0:USTF0",1609595846531,1.20043158,31256.0,31255.0,0.03951963]
["bitfinex-derivatives","BTCF0:USTF0",1609595846728,1.20043158,31256.0,31234.0,0.07821097]
["bitfinex-derivatives","BTCF0:USTF0",1609595846729,5.54973158,31256.0,31234.0,1.99170644]
["bitfinex-derivatives","BTCF0:USTF0",1609595847028,5.54973158,31256.0,31255.0,0.03952275]
["bitfinex-derivatives","BTCF0:USTF0",1609595847428,0.01,31255.0,31235.0,0.11778169]
["bitfinex-derivatives","BTCF0:USTF0",1609595847828,0.01,31255.0,31234.0,1.87397315]
["bitfinex-derivatives","BTCF0:USTF0",1609595848230,0.01,31255.0,31216.0,0.39021758]
["bitfinex-derivatives","BTCF0:USTF0",1609595848629,0.2806,31254.0,31217.0,0.03953196]
["bitfinex-derivatives","BTCF0:USTF0",1609595848829,1.0,31253.0,31217.0,0.03953196]
["bitfinex-derivatives","BTCF0:USTF0",1609595849133,1.0,31253.0,31218.0,0.03953419]
["bitfinex-derivatives","BTCF0:USTF0",1609595849331,1.0,31253.0,31219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595849532,1.0,31240.0,31219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595849732,1.0,31239.0,31219.0,0.2199658]
["bitfinex-derivatives","BTCF0:USTF0",1609595849932,1.7048,31239.0,31220.0,0.03953382]
["bitfinex-derivatives","BTCF0:USTF0",1609595850333,0.7048,31239.0,31220.0,0.03953382]
["bitfinex-derivatives","BTCF0:USTF0",1609595851133,0.7048,31239.0,31220.0,1.03953382]
["bitfinex-derivatives","BTCF0:USTF0",1609595851334,0.7048,31239.0,31238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595851534,0.7048,31239.0,31221.0,0.11776789]
["bitfinex-derivatives","BTCF0:USTF0",1609595851936,0.7048,31239.0,31238.0,0.0395167]
["bitfinex-derivatives","BTCF0:USTF0",1609595852134,0.7048,31239.0,31221.0,0.11776461]
["bitfinex-derivatives","BTCF0:USTF0",1609595852335,0.7048,31239.0,31238.0,0.03951588]
["bitfinex-derivatives","BTCF0:USTF0",1609595852735,0.7048,31239.0,31222.0,0.03951598]
["bitfinex-derivatives","BTCF0:USTF0",1609595852935,0.7048,31239.0,31238.0,0.03951661]
["bitfinex-derivatives","BTCF0:USTF0",1609595853136,0.7048,31239.0,31223.0,0.03951489]
["bitfinex-derivatives","BTCF0:USTF0",1609595853337,0.7048,31239.0,31237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595853536,0.7048,31239.0,31238.0,0.03951477]
["bitfinex-derivatives","BTCF0:USTF0",1609595853735,0.7048,31239.0,31237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595853936,0.7048,31239.0,31238.0,0.03951538]
["bitfinex-derivatives","BTCF0:USTF0",1609595855437,0.88523158,31239.0,31238.0,0.21994696]
["bitfinex-derivatives","BTCF0:USTF0",1609595855638,0.18043158,31239.0,31238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595855837,0.18043158,31239.0,31238.0,0.21994311]
["bitfinex-derivatives","BTCF0:USTF0",1609595857238,0.306,31255.0,31224.0,1.8942148]
["bitfinex-derivatives","BTCF0:USTF0",1609595857438,0.306,31255.0,31244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595858041,0.306,31255.0,31245.0,0.03950767]
["bitfinex-derivatives","BTCF0:USTF0",1609595858741,0.306,31255.0,31244.0,0.16273158]
["bitfinex-derivatives","BTCF0:USTF0",1609595858942,0.30405023,31255.0,31244.0,0.16273158]
["bitfinex-derivatives","BTCF0:USTF0",1609595859445,0.30405023,31255.0,31249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595859842,0.30405023,31255.0,31250.0,0.03950688]
["bitfinex-derivatives","BTCF0:USTF0",1609595861546,0.18043158,31251.0,31250.0,0.03950688]
["bitfinex-derivatives","BTCF0:USTF0",1609595863153,0.5287,31251.0,31250.0,0.03950688]
["bitfinex-derivatives","BTCF0:USTF0",1609595863357,1.5287,31251.0,31250.0,0.03950688]
["bitfinex-derivatives","BTCF0:USTF0",1609595863559,1.5287,31251.0,31230.0,0.41216374]
["bitfinex-derivatives","BTCF0:USTF0",1609595863752,0.18043158,31232.0,31230.0,0.3759871]
["bitfinex-derivatives","BTCF0:USTF0",1609595863953,0.18043158,31232.0,31231.0,0.03951591]
["bitfinex-derivatives","BTCF0:USTF0",1609595865058,4.6639,31240.0,31231.0,0.03951591]
["bitfinex-derivatives","BTCF0:USTF0",1609595865755,0.18043158,31235.0,31234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595866155,0.18043158,31235.0,31231.0,0.03951591]
["bitfinex-derivatives","BTCF0:USTF0",1609595866355,0.18043158,31235.0,31232.0,0.03952002]
["bitfinex-derivatives","BTCF0:USTF0",1609595866555,0.18043158,31235.0,31219.0,0.1956221]
["bitfinex-derivatives","BTCF0:USTF0",1609595866756,1.0,31245.0,31219.0,0.1956221]
["bitfinex-derivatives","BTCF0:USTF0",1609595866956,1.0,31245.0,31219.0,0.11776732]
["bitfinex-derivatives","BTCF0:USTF0",1609595867157,2.0,31249.0,31220.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1609595867358,2.5531,31249.0,31220.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1609595867561,1.5531,31249.0,31219.0,0.11776476]
["bitfinex-derivatives","BTCF0:USTF0",1609595867758,0.18043158,31245.0,31244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595867958,0.18043158,31245.0,31244.0,0.21994748]
["bitfinex-derivatives","BTCF0:USTF0",1609595868759,0.18043158,31245.0,31244.0,0.03951583]
["bitfinex-derivatives","BTCF0:USTF0",1609595869158,0.30405023,31255.0,31244.0,0.03951583]
["bitfinex-derivatives","BTCF0:USTF0",1609595869361,0.30405023,31255.0,31219.0,0.03951416]
["bitfinex-derivatives","BTCF0:USTF0",1609595869661,0.30405023,31255.0,31245.0,0.03951264]
["bitfinex-derivatives","BTCF0:USTF0",1609595869860,0.30405023,31255.0,31246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595870062,0.30405023,31255.0,31247.0,0.03951222]
["bitfinex-derivatives","BTCF0:USTF0",1609595871764,0.18043158,31248.0,31247.0,0.03951222]
["bitfinex-derivatives","BTCF0:USTF0",1609595875073,0.17848185,31248.0,31247.0,0.03951222]
["bitfinex-derivatives","BTCF0:USTF0",1609595876969,0.17848185,31248.0,31235.0,0.23506245]
["bitfinex-derivatives","BTCF0:USTF0",1609595877372,0.17848185,31248.0,31247.0,0.03950746]
["bitfinex-derivatives","BTCF0:USTF0",1609595877573,0.17848185,31248.0,31235.0,0.23506245]
["bitfinex-derivatives","BTCF0:USTF0",1609595877772,1.0,31254.0,31247.0,0.03950685]
["bitfinex-derivatives","BTCF0:USTF0",1609595877974,0.6372,31252.0,31247.0,0.03950685]
["bitfinex-derivatives","BTCF0:USTF0",1609595878173,0.6372,31252.0,31245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595878373,0.6372,31252.0,31246.0,0.03950668]
["bitfinex-derivatives","BTCF0:USTF0",1609595879276,0.44222671,31252.0,31246.0,0.03950668]
["bitfinex-derivatives","BTCF0:USTF0",1609595879876,0.18043158,31247.0,31246.0,0.03950668]
["bitfinex-derivatives","BTCF0:USTF0",1609595882676,1.0,31251.0,31246.0,0.03950668]
["bitfinex-derivatives","BTCF0:USTF0",1609595883879,1.0,31251.0,31250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595884181,1.0,31251.0,31250.0,0.21993087]
["bitfinex-derivatives","BTCF0:USTF0",1609595884480,0.70759663,31251.0,31250.0,0.21993087]
["bitfinex-derivatives","BTCF0:USTF0",1609595888183,0.31776632,31251.0,31250.0,9.11189286]
["bitfinex-derivatives","BTCF0:USTF0",1609595888383,0.31776632,31251.0,31250.0,9.30740216]
["bitfinex-derivatives","BTCF0:USTF0",1609595889185,0.18043158,31259.0,31250.0,9.30740216]
["bitfinex-derivatives","BTCF0:USTF0",1609595889385,0.18043158,31259.0,31250.0,5.24802821]
["bitfinex-derivatives","BTCF0:USTF0",1609595889786,0.18043158,31259.0,31251.0,0.23498945]
["bitfinex-derivatives","BTCF0:USTF0",1609595889986,0.2858,31279.0,31258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595890186,0.2858,31279.0,31258.0,0.219921]
["bitfinex-derivatives","BTCF0:USTF0",1609595890587,0.2858,31279.0,31259.0,0.03948759]
["bitfinex-derivatives","BTCF0:USTF0",1609595890989,1.0,31290.0,31259.0,0.03948759]
["bitfinex-derivatives","BTCF0:USTF0",1609595891588,4.0787,31291.0,31259.0,0.03948759]
["bitfinex-derivatives","BTCF0:USTF0",1609595891988,4.0787,31291.0,31283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595892188,1.0,31299.0,31283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595892389,1.0,31299.0,31284.0,0.03947869]
["bitfinex-derivatives","BTCF0:USTF0",1609595892789,1.0,31298.0,31250.0,8.40576844]
["bitfinex-derivatives","BTCF0:USTF0",1609595892990,1.0,31298.0,31251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609595893190,1.0,31298.0,31251.0,1.0394777]
["bitfinex-derivatives","BTCF0:USTF0",1609595893492,1.0,31298.0,31252.0,0.03947778]
["bitfinex-derivatives","BTCF0:USTF0",1609595893692,0.99805171,31298.0,31287.0,1.92424745]
["bitfinex-derivatives","BTCF0:USTF0",1609595893892,0.18043158,31288.0,31287.0,1.92424745]
["bitfinex-derivatives","BTCF0:USTF0",1609595894493,0.18043158,31288.0,31287.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1609595895495,3.8122,31295.0,31287.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1609595895496,0.99805171,31294.0,31287.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1609595895894,0.18043158,31288.0,31287.0,0.29808038]
["bitfinex-derivatives","BTCF0:USTF0",1609595896096,0.18043158,31288.0,31287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595896294,0.18043158,31288.0,31287.0,0.21951441]
["bitfinex-derivatives","BTCF0:USTF0",1609595896495,0.18043158,31288.0,31287.0,0.21991111]
["bitfinex-derivatives","BTCF0:USTF0",1609595897198,0.18043158,31288.0,31287.0,0.03947953]
["bitfinex-derivatives","BTCF0:USTF0",1609595897399,0.18043158,31288.0,31286.0,0.11764546]
["bitfinex-derivatives","BTCF0:USTF0",1609595897899,0.18043158,31288.0,31287.0,0.21991056]
["bitfinex-derivatives","BTCF0:USTF0",1609595898198,0.18043158,31288.0,31287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595898601,0.18043158,31288.0,31287.0,0.21990795]
["bitfinex-derivatives","BTCF0:USTF0",1609595899000,0.18043158,31288.0,31287.0,0.21990742]
["bitfinex-derivatives","BTCF0:USTF0",1609595899401,0.99805171,31304.0,31287.0,0.21990742]
["bitfinex-derivatives","BTCF0:USTF0",1609595899804,0.99805171,31304.0,31288.0,0.03947478]
["bitfinex-derivatives","BTCF0:USTF0",1609595900006,0.18043158,31293.0,31292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595900407,0.18043158,31293.0,31292.0,0.21990535]
["bitfinex-derivatives","BTCF0:USTF0",1609595900607,0.16073158,31293.0,31292.0,0.21990535]
["bitfinex-derivatives","BTCF0:USTF0",1609595903912,0.18043158,31299.0,31292.0,0.21990535]
["bitfinex-derivatives","BTCF0:USTF0",1609595904312,0.18043158,31299.0,31293.0,0.03947112]
["bitfinex-derivatives","BTCF0:USTF0",1609595905516,0.17848405,31299.0,31293.0,0.03947112]
["bitfinex-derivatives","BTCF0:USTF0",1609595905915,0.17848405,31299.0,31298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595906515,0.17848405,31299.0,31298.0,0.21989759]
["bitfinex-derivatives","BTCF0:USTF0",1609595907715,0.17848405,31299.0,31298.0,0.03946601]
["bitfinex-derivatives","BTCF0:USTF0",1609595908316,0.17848405,31299.0,31293.0,0.03946949]
["bitfinex-derivatives","BTCF0:USTF0",1609595908515,0.17848405,31299.0,31298.0,0.03947028]
["bitfinex-derivatives","BTCF0:USTF0",1609595908816,0.17848405,31299.0,31294.0,0.03946987]
["bitfinex-derivatives","BTCF0:USTF0",1609595909016,1.17653576,31299.0,31294.0,0.03946987]
["bitfinex-derivatives","BTCF0:USTF0",1609595909215,1.17653576,31299.0,31298.0,0.03947049]
["bitfinex-derivatives","BTCF0:USTF0",1609595909415,1.17653576,31299.0,31293.0,0.03947128]
["bitfinex-derivatives","BTCF0:USTF0",1609595909616,1.17653576,31299.0,31298.0,0.03947115]
["bitfinex-derivatives","BTCF0:USTF0",1609595909817,1.17653576,31299.0,31298.0,0.03907455]
["bitfinex-derivatives","BTCF0:USTF0",1609595910018,1.17653576,31299.0,31294.0,0.03947152]
["bitfinex-derivatives","BTCF0:USTF0",1609595910217,1.17653576,31299.0,31298.0,0.03947362]
["bitfinex-derivatives","BTCF0:USTF0",1609595910417,1.17653576,31299.0,31295.0,0.03947447]
["bitfinex-derivatives","BTCF0:USTF0",1609595910618,1.17653576,31299.0,31298.0,0.0394744]
["bitfinex-derivatives","BTCF0:USTF0",1609595911019,1.17653576,31299.0,31288.0,0.11762815]
["bitfinex-derivatives","BTCF0:USTF0",1609595911218,1.17653576,31299.0,31298.0,0.03947281]
["bitfinex-derivatives","BTCF0:USTF0",1609595911417,1.17653576,31299.0,31289.0,0.03947305]
["bitfinex-derivatives","BTCF0:USTF0",1609595911619,1.0,31295.0,31289.0,0.03947305]
["bitfinex-derivatives","BTCF0:USTF0",1609595911817,0.99805171,31294.0,31288.0,0.11762942]
["bitfinex-derivatives","BTCF0:USTF0",1609595912017,0.18043158,31289.0,31288.0,0.07815566]
["bitfinex-derivatives","BTCF0:USTF0",1609595912519,1.17848329,31289.0,31288.0,0.11762929]
["bitfinex-derivatives","BTCF0:USTF0",1609595913519,0.18043158,31289.0,31288.0,0.11762929]
["bitfinex-derivatives","BTCF0:USTF0",1609595913729,1.17848329,31289.0,31288.0,0.11762929]
["bitfinex-derivatives","BTCF0:USTF0",1609595913926,0.99805171,31289.0,31288.0,0.11762929]
["bitfinex-derivatives","BTCF0:USTF0",1609595914125,0.18043158,31292.0,31288.0,0.29806087]
["bitfinex-derivatives","BTCF0:USTF0",1609595914530,0.18043158,31292.0,31289.0,0.03947121]
["bitfinex-derivatives","BTCF0:USTF0",1609595914922,0.18043158,31292.0,31288.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595915722,0.018,31289.0,31288.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595916223,0.018,31289.0,31288.0,0.20989708]
["bitfinex-derivatives","BTCF0:USTF0",1609595916522,0.018,31289.0,31288.0,0.28803481]
["bitfinex-derivatives","BTCF0:USTF0",1609595916924,0.048,31289.0,31288.0,0.28803481]
["bitfinex-derivatives","BTCF0:USTF0",1609595917325,0.03,31289.0,31288.0,0.28803371]
["bitfinex-derivatives","BTCF0:USTF0",1609595917925,0.03,31289.0,31288.0,0.20989598]
["bitfinex-derivatives","BTCF0:USTF0",1609595918827,0.03,31289.0,31288.0,0.20789598]
["bitfinex-derivatives","BTCF0:USTF0",1609595920028,0.21043158,31289.0,31288.0,0.20789598]
["bitfinex-derivatives","BTCF0:USTF0",1609595920229,0.21043158,31289.0,31288.0,0.28604797]
["bitfinex-derivatives","BTCF0:USTF0",1609595921130,0.20848374,31289.0,31288.0,0.28604797]
["bitfinex-derivatives","BTCF0:USTF0",1609595921529,1.20848374,31289.0,31288.0,0.20789598]
["bitfinex-derivatives","BTCF0:USTF0",1609595921731,0.20848374,31289.0,31288.0,0.20789598]
["bitfinex-derivatives","BTCF0:USTF0",1609595924132,2.0,31293.0,31288.0,0.20789598]
["bitfinex-derivatives","BTCF0:USTF0",1609595924533,2.0,31293.0,31289.0,0.03947374]
["bitfinex-derivatives","BTCF0:USTF0",1609595924932,3.0,31293.0,31289.0,0.03947374]
["bitfinex-derivatives","BTCF0:USTF0",1609595926134,3.0,31293.0,31292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595926636,3.0,31293.0,31292.0,0.21990503]
["bitfinex-derivatives","BTCF0:USTF0",1609595928137,3.18043158,31293.0,31292.0,0.21990503]
["bitfinex-derivatives","BTCF0:USTF0",1609595928640,1.18043158,31293.0,31292.0,0.21990503]
["bitfinex-derivatives","BTCF0:USTF0",1609595928840,1.18043158,31293.0,31279.0,1.09693415]
["bitfinex-derivatives","BTCF0:USTF0",1609595929040,0.18043158,31293.0,31279.0,0.09693415]
["bitfinex-derivatives","BTCF0:USTF0",1609595929241,0.18043158,31293.0,31280.0,0.03947238]
["bitfinex-derivatives","BTCF0:USTF0",1609595929942,2.0,31304.0,31280.0,0.03947238]
["bitfinex-derivatives","BTCF0:USTF0",1609595930142,1.0,31304.0,31303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595930341,1.0,31304.0,31280.0,0.03947238]
["bitfinex-derivatives","BTCF0:USTF0",1609595930543,1.0,31304.0,31303.0,0.03946861]
["bitfinex-derivatives","BTCF0:USTF0",1609595930843,1.0,31304.0,31281.0,0.0394679]
["bitfinex-derivatives","BTCF0:USTF0",1609595931043,1.0,31304.0,31303.0,0.0394669]
["bitfinex-derivatives","BTCF0:USTF0",1609595931444,0.99805262,31304.0,31282.0,2.10903282]
["bitfinex-derivatives","BTCF0:USTF0",1609595931644,0.2951,31305.0,31303.0,0.03946526]
["bitfinex-derivatives","BTCF0:USTF0",1609595931844,0.2951,31305.0,31283.0,0.1176023]
["bitfinex-derivatives","BTCF0:USTF0",1609595932145,0.2951,31305.0,31304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595932745,0.2951,31305.0,31304.0,0.2198952]
["bitfinex-derivatives","BTCF0:USTF0",1609595933344,0.2951,31305.0,31304.0,0.03946362]
["bitfinex-derivatives","BTCF0:USTF0",1609595933747,1.2951,31305.0,31284.0,0.11759836]
["bitfinex-derivatives","BTCF0:USTF0",1609595934148,1.2951,31305.0,31304.0,0.03946338]
["bitfinex-derivatives","BTCF0:USTF0",1609595934348,1.2951,31305.0,31296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595934548,1.2951,31305.0,31304.0,0.03946487]
["bitfinex-derivatives","BTCF0:USTF0",1609595934951,1.2951,31305.0,31297.0,0.03946758]
["bitfinex-derivatives","BTCF0:USTF0",1609595936248,0.18043158,31298.0,31297.0,0.03946758]
["bitfinex-derivatives","BTCF0:USTF0",1609595936449,1.18043158,31298.0,31297.0,0.03946758]
["bitfinex-derivatives","BTCF0:USTF0",1609595937450,0.18043158,31298.0,31297.0,0.03946758]
["bitfinex-derivatives","BTCF0:USTF0",1609595937649,1.18043158,31298.0,31297.0,0.03946758]
["bitfinex-derivatives","BTCF0:USTF0",1609595938049,1.18043158,31298.0,31284.0,0.11760891]
["bitfinex-derivatives","BTCF0:USTF0",1609595938250,0.18043158,31293.0,31292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595938849,0.18043158,31293.0,31292.0,0.21990048]
["bitfinex-derivatives","BTCF0:USTF0",1609595939050,1.0,31298.0,31292.0,0.21990048]
["bitfinex-derivatives","BTCF0:USTF0",1609595939251,0.2951,31305.0,31292.0,0.21990048]
["bitfinex-derivatives","BTCF0:USTF0",1609595939549,0.2951,31305.0,31293.0,0.00039656]
["bitfinex-derivatives","BTCF0:USTF0",1609595939850,1.2951,31305.0,31293.0,0.03946588]
["bitfinex-derivatives","BTCF0:USTF0",1609595940250,0.18043158,31298.0,31293.0,0.03946588]
["bitfinex-derivatives","BTCF0:USTF0",1609595941852,0.18043158,31298.0,31293.0,0.11760747]
["bitfinex-derivatives","BTCF0:USTF0",1609595942052,1.18043158,31298.0,31293.0,0.11760747]
["bitfinex-derivatives","BTCF0:USTF0",1609595942254,0.18043158,31294.0,31293.0,0.11760747]
["bitfinex-derivatives","BTCF0:USTF0",1609595942453,1.0,31298.0,31293.0,0.11760747]
["bitfinex-derivatives","BTCF0:USTF0",1609595943054,1.0,31304.0,31293.0,0.11760747]
["bitfinex-derivatives","BTCF0:USTF0",1609595943253,1.0,31304.0,31293.0,0.07814159]
["bitfinex-derivatives","BTCF0:USTF0",1609595944254,1.0,31304.0,31297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595944655,1.0,31304.0,31298.0,0.03946745]
["bitfinex-derivatives","BTCF0:USTF0",1609595945055,1.6397,31304.0,31298.0,0.03946745]
["bitfinex-derivatives","BTCF0:USTF0",1609595945255,1.0,31304.0,31293.0,0.11760969]
["bitfinex-derivatives","BTCF0:USTF0",1609595945456,6.3153,31304.0,31299.0,0.03946953]
["bitfinex-derivatives","BTCF0:USTF0",1609595945658,6.3153,31304.0,31294.0,0.03946986]
["bitfinex-derivatives","BTCF0:USTF0",1609595945957,6.3153,31304.0,31300.0,0.03946838]
["bitfinex-derivatives","BTCF0:USTF0",1609595946258,0.18043158,31301.0,31297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595946458,1.0,31300.0,31293.0,0.11760924]
["bitfinex-derivatives","BTCF0:USTF0",1609595946859,1.0,31300.0,31298.0,0.03946774]
["bitfinex-derivatives","BTCF0:USTF0",1609595947058,1.0,31300.0,31294.0,0.0394683]
["bitfinex-derivatives","BTCF0:USTF0",1609595947259,1.0,31300.0,31299.0,0.03946795]
["bitfinex-derivatives","BTCF0:USTF0",1609595947562,1.0,31300.0,31295.0,0.03946866]
["bitfinex-derivatives","BTCF0:USTF0",1609595947961,1.0,31300.0,31299.0,0.03946741]
["bitfinex-derivatives","BTCF0:USTF0",1609595948163,1.0,31300.0,31296.0,0.03946687]
["bitfinex-derivatives","BTCF0:USTF0",1609595948362,0.17848412,31297.0,31296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595948564,1.17848412,31297.0,31296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595948964,1.17848412,31297.0,31296.0,2.33094379]
["bitfinex-derivatives","BTCF0:USTF0",1609595949165,0.17848412,31297.0,31296.0,2.33094379]
["bitfinex-derivatives","BTCF0:USTF0",1609595949367,6.3153,31304.0,31296.0,2.40908195]
["bitfinex-derivatives","BTCF0:USTF0",1609595949567,1.2951,31305.0,31296.0,2.40908195]
["bitfinex-derivatives","BTCF0:USTF0",1609595949770,0.2951,31305.0,31296.0,4.32931905]
["bitfinex-derivatives","BTCF0:USTF0",1609595949967,0.2951,31305.0,31297.0,0.11759335]
["bitfinex-derivatives","BTCF0:USTF0",1609595950267,0.2951,31305.0,31304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595950468,0.2951,31305.0,31304.0,2.09760414]
["bitfinex-derivatives","BTCF0:USTF0",1609595950768,0.2951,31305.0,31304.0,2.13706562]
["bitfinex-derivatives","BTCF0:USTF0",1609595950967,0.2951,31305.0,31304.0,2.21519565]
["bitfinex-derivatives","BTCF0:USTF0",1609595951167,0.2951,31305.0,31304.0,2.03476407]
["bitfinex-derivatives","BTCF0:USTF0",1609595951368,0.2805,31312.0,31304.0,2.03476407]
["bitfinex-derivatives","BTCF0:USTF0",1609595952669,0.2805,31312.0,31311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595952868,0.2805,31312.0,31311.0,0.03945415]
["bitfinex-derivatives","BTCF0:USTF0",1609595953069,0.2805,31312.0,31305.0,0.03945476]
["bitfinex-derivatives","BTCF0:USTF0",1609595953471,0.2805,31312.0,31311.0,0.03945403]
["bitfinex-derivatives","BTCF0:USTF0",1609595953668,0.2805,31312.0,31306.0,0.03945375]
["bitfinex-derivatives","BTCF0:USTF0",1609595954070,0.2805,31312.0,31305.0,0.0394535]
["bitfinex-derivatives","BTCF0:USTF0",1609595954270,0.2805,31312.0,31307.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609595954470,0.2946,31319.0,31306.0,0.03945634]
["bitfinex-derivatives","BTCF0:USTF0",1609595954671,0.00407361,31324.0,31311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595955073,0.02948046,31325.0,31312.0,0.03945444]
["bitfinex-derivatives","BTCF0:USTF0",1609595955273,0.00407228,31327.0,31312.0,0.03945444]
["bitfinex-derivatives","BTCF0:USTF0",1609595955674,0.85343313,31333.0,31312.0,0.03945444]
["bitfinex-derivatives","BTCF0:USTF0",1609595955675,0.01395518,31341.0,31318.0,2.0954049]
["bitfinex-derivatives","BTCF0:USTF0",1609595956277,0.01395518,31341.0,31319.0,0.11711553]
["bitfinex-derivatives","BTCF0:USTF0",1609595956476,0.01395518,31341.0,31319.0,0.11751541]
["bitfinex-derivatives","BTCF0:USTF0",1609595956676,0.01395518,31341.0,31340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595957077,0.01395518,31341.0,31340.0,0.21986715]
["bitfinex-derivatives","BTCF0:USTF0",1609595957577,0.18043158,31344.0,31340.0,0.21986715]
["bitfinex-derivatives","BTCF0:USTF0",1609595957978,0.18043158,31344.0,31341.0,0.03943479]
["bitfinex-derivatives","BTCF0:USTF0",1609595960082,0.18043158,31344.0,31331.0,0.03942783]
["bitfinex-derivatives","BTCF0:USTF0",1609595960284,0.18043158,31344.0,31342.0,0.03942844]
["bitfinex-derivatives","BTCF0:USTF0",1609595960682,0.18043158,31344.0,31343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595960882,0.18043158,31344.0,31343.0,0.21985903]
["bitfinex-derivatives","BTCF0:USTF0",1609595961284,0.18043158,31344.0,31343.0,0.03942745]
["bitfinex-derivatives","BTCF0:USTF0",1609595961587,0.18043158,31344.0,31330.0,2.05731476]
["bitfinex-derivatives","BTCF0:USTF0",1609595961588,0.18043158,31344.0,31331.0,0.03942659]
["bitfinex-derivatives","BTCF0:USTF0",1609595962187,0.18043158,31344.0,31331.0,0.11747775]
["bitfinex-derivatives","BTCF0:USTF0",1609595962388,0.18043158,31344.0,31331.0,0.03942659]
["bitfinex-derivatives","BTCF0:USTF0",1609595962588,0.18043158,31344.0,31343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595962789,1.02934435,31362.0,31343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595962990,0.02934435,31362.0,31343.0,0.2198536]
["bitfinex-derivatives","BTCF0:USTF0",1609595963189,0.02934435,31362.0,31344.0,0.03941948]
["bitfinex-derivatives","BTCF0:USTF0",1609595963893,0.01386385,31363.0,31344.0,0.03941948]
["bitfinex-derivatives","BTCF0:USTF0",1609595964593,0.01386385,31363.0,31362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595964794,0.87381695,31366.0,31344.0,0.03941948]
["bitfinex-derivatives","BTCF0:USTF0",1609595964795,0.18043158,31366.0,31344.0,0.03941948]
["bitfinex-derivatives","BTCF0:USTF0",1609595965195,0.18043158,31366.0,31362.0,0.0003996]
["bitfinex-derivatives","BTCF0:USTF0",1609595965396,0.18043158,31366.0,31345.0,0.03940669]
["bitfinex-derivatives","BTCF0:USTF0",1609595965597,0.18043158,31366.0,31345.0,0.00039957]
["bitfinex-derivatives","BTCF0:USTF0",1609595965797,0.18043158,31366.0,31334.0,1.84624607]
["bitfinex-derivatives","BTCF0:USTF0",1609595965997,0.18043158,31366.0,31346.0,0.03900763]
["bitfinex-derivatives","BTCF0:USTF0",1609595966198,0.18043158,31366.0,31335.0,0.11741899]
["bitfinex-derivatives","BTCF0:USTF0",1609595966399,0.18043158,31366.0,31347.0,0.03940497]
["bitfinex-derivatives","BTCF0:USTF0",1609595966597,0.10779,31369.0,31363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595967200,0.10779,31369.0,31364.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609595968401,0.2895,31373.0,31364.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609595968601,0.2895,31373.0,31367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595969103,0.2895,31373.0,31368.0,0.0003995]
["bitfinex-derivatives","BTCF0:USTF0",1609595969304,0.2929,31377.0,31368.0,0.0003995]
["bitfinex-derivatives","BTCF0:USTF0",1609595969903,0.2929,31377.0,31368.0,0.03939543]
["bitfinex-derivatives","BTCF0:USTF0",1609595970104,0.2929,31377.0,31368.0,0.0003995]
["bitfinex-derivatives","BTCF0:USTF0",1609595970503,0.04161785,31378.0,31369.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609595970703,0.04161785,31378.0,31377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595971304,0.04161785,31378.0,31377.0,0.18083101]
["bitfinex-derivatives","BTCF0:USTF0",1609595972606,0.04161785,31378.0,31377.0,0.21982024]
["bitfinex-derivatives","BTCF0:USTF0",1609595974609,0.42204943,31378.0,31377.0,0.21982024]
["bitfinex-derivatives","BTCF0:USTF0",1609595975010,0.24161785,31378.0,31377.0,0.03938866]
["bitfinex-derivatives","BTCF0:USTF0",1609595975210,1.24161785,31378.0,31377.0,0.03938866]
["bitfinex-derivatives","BTCF0:USTF0",1609595975411,4.97421785,31378.0,31377.0,0.03938866]
["bitfinex-derivatives","BTCF0:USTF0",1609595975611,4.97421785,31378.0,31333.0,0.07797465]
["bitfinex-derivatives","BTCF0:USTF0",1609595975812,4.97421785,31378.0,31377.0,0.00039941]
["bitfinex-derivatives","BTCF0:USTF0",1609595976011,4.97421785,31378.0,31333.0,0.11736899]
["bitfinex-derivatives","BTCF0:USTF0",1609595976410,4.97421785,31378.0,31377.0,0.00039945]
["bitfinex-derivatives","BTCF0:USTF0",1609595976612,2.42204943,31378.0,31360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595976812,2.42204943,31378.0,31377.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609595977011,2.42204943,31378.0,31360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595977211,2.42204943,31378.0,31361.0,0.03899573]
["bitfinex-derivatives","BTCF0:USTF0",1609595977411,2.42204943,31378.0,31361.0,0.03939517]
["bitfinex-derivatives","BTCF0:USTF0",1609595978113,1.0,31377.0,31361.0,0.03939517]
["bitfinex-derivatives","BTCF0:USTF0",1609595978714,1.0,31377.0,31364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595978914,1.0,31377.0,31365.0,0.03938746]
["bitfinex-derivatives","BTCF0:USTF0",1609595979715,2.24161785,31378.0,31365.0,0.03938746]
["bitfinex-derivatives","BTCF0:USTF0",1609595980417,2.24161785,31378.0,31364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595980618,2.24161785,31378.0,31366.0,0.03939383]
["bitfinex-derivatives","BTCF0:USTF0",1609595980820,2.24161785,31378.0,31365.0,0.03939191]
["bitfinex-derivatives","BTCF0:USTF0",1609595981016,1.24161785,31378.0,31367.0,0.03899285]
["bitfinex-derivatives","BTCF0:USTF0",1609595981216,1.0,31377.0,31367.0,0.03939227]
["bitfinex-derivatives","BTCF0:USTF0",1609595981416,1.0,31377.0,31365.0,0.03939276]
["bitfinex-derivatives","BTCF0:USTF0",1609595981618,1.0,31377.0,31368.0,0.03939363]
["bitfinex-derivatives","BTCF0:USTF0",1609595981818,1.24161785,31378.0,31366.0,0.0393932]
["bitfinex-derivatives","BTCF0:USTF0",1609595982218,1.24161785,31378.0,31369.0,0.03938646]
["bitfinex-derivatives","BTCF0:USTF0",1609595982418,1.24161785,31378.0,31367.0,0.03938538]
["bitfinex-derivatives","BTCF0:USTF0",1609595982618,0.18043158,31373.0,31367.0,0.03938538]
["bitfinex-derivatives","BTCF0:USTF0",1609595982817,0.18043158,31373.0,31370.0,0.03938307]
["bitfinex-derivatives","BTCF0:USTF0",1609595983019,0.18043158,31373.0,31368.0,0.03938433]
["bitfinex-derivatives","BTCF0:USTF0",1609595983217,0.18043158,31373.0,31371.0,0.03938626]
["bitfinex-derivatives","BTCF0:USTF0",1609595983417,1.18043158,31373.0,31369.0,0.03938688]
["bitfinex-derivatives","BTCF0:USTF0",1609595983818,2.18043158,31373.0,31365.0,0.03938775]
["bitfinex-derivatives","BTCF0:USTF0",1609595984017,2.18043158,31373.0,31370.0,0.03938895]
["bitfinex-derivatives","BTCF0:USTF0",1609595984219,2.18043158,31373.0,31366.0,0.03938957]
["bitfinex-derivatives","BTCF0:USTF0",1609595984421,1.18043158,31373.0,31366.0,0.03938957]
["bitfinex-derivatives","BTCF0:USTF0",1609595984621,1.0,31373.0,31372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595985019,1.0,31373.0,31372.0,0.21941725]
["bitfinex-derivatives","BTCF0:USTF0",1609595985220,1.0,31373.0,31372.0,0.21981661]
["bitfinex-derivatives","BTCF0:USTF0",1609595985821,1.24161785,31378.0,31372.0,0.21981661]
["bitfinex-derivatives","BTCF0:USTF0",1609595986222,1.24161785,31378.0,31373.0,0.03937564]
["bitfinex-derivatives","BTCF0:USTF0",1609595986623,1.24161785,31378.0,31377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595987224,1.24161785,31378.0,31377.0,0.21979474]
["bitfinex-derivatives","BTCF0:USTF0",1609595987423,1.24161785,31378.0,31377.0,1.21979474]
["bitfinex-derivatives","BTCF0:USTF0",1609595988526,0.82891785,31378.0,31377.0,1.21979474]
["bitfinex-derivatives","BTCF0:USTF0",1609595988726,0.00396432,31409.0,31377.0,1.21979474]
["bitfinex-derivatives","BTCF0:USTF0",1609595988926,0.00396432,31409.0,31377.0,1.20179474]
["bitfinex-derivatives","BTCF0:USTF0",1609595989325,0.00396432,31409.0,31378.0,0.03933196]
["bitfinex-derivatives","BTCF0:USTF0",1609595989529,0.04161785,31423.0,31378.0,0.03933196]
["bitfinex-derivatives","BTCF0:USTF0",1609595990131,0.04161785,31423.0,31378.0,0.12417284]
["bitfinex-derivatives","BTCF0:USTF0",1609595990327,0.04161785,31423.0,31396.0,1.77636713]
["bitfinex-derivatives","BTCF0:USTF0",1609595990725,0.04161785,31423.0,31422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595990926,0.04161785,31423.0,31401.0,1.77479907]
["bitfinex-derivatives","BTCF0:USTF0",1609595991225,0.5689,31454.0,31401.0,1.77479907]
["bitfinex-derivatives","BTCF0:USTF0",1609595991226,0.12514,31447.0,31422.0,0.03932584]
["bitfinex-derivatives","BTCF0:USTF0",1609595991427,0.12514,31447.0,31402.0,0.11718053]
["bitfinex-derivatives","BTCF0:USTF0",1609595991827,1.0,31443.0,31402.0,0.11718053]
["bitfinex-derivatives","BTCF0:USTF0",1609595992827,1.0,31443.0,31441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595993029,0.0953,31442.0,31441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595993428,0.0953,31442.0,31441.0,0.1808303]
["bitfinex-derivatives","BTCF0:USTF0",1609595993628,1.0,31443.0,31441.0,0.1808303]
["bitfinex-derivatives","BTCF0:USTF0",1609595993829,0.5689,31454.0,31441.0,0.1808303]
["bitfinex-derivatives","BTCF0:USTF0",1609595994028,0.5689,31454.0,31442.0,0.03931379]
["bitfinex-derivatives","BTCF0:USTF0",1609595994229,0.5689,31454.0,31442.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609595994428,0.5689,31454.0,31443.0,0.00039863]
["bitfinex-derivatives","BTCF0:USTF0",1609595994632,0.0948,31453.0,31442.0,0.0003986]
["bitfinex-derivatives","BTCF0:USTF0",1609595994829,0.0948,31453.0,31442.0,0.03930664]
["bitfinex-derivatives","BTCF0:USTF0",1609595995228,0.5689,31454.0,31442.0,0.03890804]
["bitfinex-derivatives","BTCF0:USTF0",1609595995428,0.5689,31454.0,31407.0,0.03930243]
["bitfinex-derivatives","BTCF0:USTF0",1609595995628,0.5689,31454.0,31443.0,0.00039853]
["bitfinex-derivatives","BTCF0:USTF0",1609595995831,0.5689,31454.0,31408.0,0.00039848]
["bitfinex-derivatives","BTCF0:USTF0",1609595996029,0.5689,31454.0,31407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609595996030,0.56696151,31454.0,31407.0,2.74587721]
["bitfinex-derivatives","BTCF0:USTF0",1609595996430,0.0945,31453.0,31408.0,0.03929302]
["bitfinex-derivatives","BTCF0:USTF0",1609595996632,0.0945,31453.0,31408.0,0.11708292]
["bitfinex-derivatives","BTCF0:USTF0",1609595996833,0.0945,31453.0,31452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609595997034,0.08985031,31454.0,31452.0,0.18083002]
["bitfinex-derivatives","BTCF0:USTF0",1609595997433,0.08985031,31454.0,31453.0,0.00039844]
["bitfinex-derivatives","BTCF0:USTF0",1609595998233,0.18555031,31454.0,31453.0,0.00039844]
["bitfinex-derivatives","BTCF0:USTF0",1609595998432,0.18555031,31454.0,31453.0,0.03928087]
["bitfinex-derivatives","BTCF0:USTF0",1609595998632,0.18555031,31454.0,31453.0,1.03928087]
["bitfinex-derivatives","BTCF0:USTF0",1609595998833,0.08985031,31454.0,31453.0,1.03928087]
["bitfinex-derivatives","BTCF0:USTF0",1609595999334,0.00388467,31527.0,31453.0,1.03928087]
["bitfinex-derivatives","BTCF0:USTF0",1609595999734,0.00388467,31527.0,31454.0,0.0003982]
["bitfinex-derivatives","BTCF0:USTF0",1609595999934,0.00943419,31528.0,31459.0,0.08985031]
["bitfinex-derivatives","BTCF0:USTF0",1609596000134,0.06,31530.0,31454.0,0.03926566]
["bitfinex-derivatives","BTCF0:USTF0",1609596000734,0.18043158,31502.0,31498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596001134,0.18043158,31502.0,31499.0,0.00039814]
["bitfinex-derivatives","BTCF0:USTF0",1609596001335,0.11267,31510.0,31498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596001535,0.11267,31510.0,31499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609596001735,0.12421864,31553.0,31498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596001936,0.0955,31558.0,31498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596002135,0.0955,31558.0,31499.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609596002734,0.0955,31558.0,31515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596002936,0.00387185,31560.0,31499.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609596003336,4.8019,31559.0,31497.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1609596003536,4.8019,31559.0,31498.0,0.000398]
["bitfinex-derivatives","BTCF0:USTF0",1609596003938,1.0,31558.0,31498.0,0.000398]
["bitfinex-derivatives","BTCF0:USTF0",1609596004641,1.0,31558.0,31497.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1609596004842,0.18043158,31506.0,31497.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1609596005242,0.0939,31505.0,31497.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1609596005443,0.18043158,31506.0,31497.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1609596005643,0.18043158,31506.0,31496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596005843,1.0,31502.0,31496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596006648,1.0,31502.0,31488.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609596006844,1.0,31502.0,31500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596007246,0.0944,31501.0,31500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596007446,1.13571,31502.0,31500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596007644,0.13571,31502.0,31500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596007844,0.13147,31510.0,31500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596008446,5.1689,31551.0,31500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596008645,0.2874,31550.0,31500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596008845,1.0,31549.0,31488.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609596009045,0.11609,31525.0,31488.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609596009448,0.11609,31525.0,31489.0,0.000398]
["bitfinex-derivatives","BTCF0:USTF0",1609596009651,1.0,31519.0,31489.0,0.000398]
["bitfinex-derivatives","BTCF0:USTF0",1609596010848,1.0,31519.0,31505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596011248,1.0,31519.0,31506.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609596011450,1.0,31519.0,31488.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609596011653,0.2886,31524.0,31448.0,1.68557162]
["bitfinex-derivatives","BTCF0:USTF0",1609596011852,1.0,31507.0,31489.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609596012051,1.0,31507.0,31449.0,1.03924128]
["bitfinex-derivatives","BTCF0:USTF0",1609596012252,1.0,31507.0,31450.0,0.03923935]
["bitfinex-derivatives","BTCF0:USTF0",1609596012451,0.0943,31506.0,31450.0,0.03923935]
["bitfinex-derivatives","BTCF0:USTF0",1609596012653,1.0,31507.0,31450.0,0.03923935]
["bitfinex-derivatives","BTCF0:USTF0",1609596012852,1.0,31507.0,31506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596013051,1.0,31507.0,31506.0,0.1808295]
["bitfinex-derivatives","BTCF0:USTF0",1609596013652,0.0948,31514.0,31450.0,1.67878626]
["bitfinex-derivatives","BTCF0:USTF0",1609596014251,0.0948,31514.0,31451.0,0.1168944]
["bitfinex-derivatives","BTCF0:USTF0",1609596014754,0.18043158,31501.0,31451.0,0.1168944]
["bitfinex-derivatives","BTCF0:USTF0",1609596014955,0.18043158,31501.0,31447.0,0.11693606]
["bitfinex-derivatives","BTCF0:USTF0",1609596015256,0.18043158,31501.0,31452.0,0.03925261]
["bitfinex-derivatives","BTCF0:USTF0",1609596015456,0.2885,31517.0,31448.0,0.03925414]
["bitfinex-derivatives","BTCF0:USTF0",1609596015755,1.2725,31516.0,31453.0,0.03925732]
["bitfinex-derivatives","BTCF0:USTF0",1609596016154,1.8505,31516.0,31449.0,0.03925918]
["bitfinex-derivatives","BTCF0:USTF0",1609596016355,1.8505,31516.0,31454.0,0.03926021]
["bitfinex-derivatives","BTCF0:USTF0",1609596016555,1.8505,31516.0,31440.0,0.11696203]
["bitfinex-derivatives","BTCF0:USTF0",1609596016755,0.18043158,31493.0,31489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596016954,0.18043158,31493.0,31440.0,0.11696203]
["bitfinex-derivatives","BTCF0:USTF0",1609596016955,0.18043158,31493.0,31455.0,0.03926497]
["bitfinex-derivatives","BTCF0:USTF0",1609596017155,0.18043158,31493.0,31441.0,0.03926669]
["bitfinex-derivatives","BTCF0:USTF0",1609596017355,0.0958,31492.0,31456.0,0.03926678]
["bitfinex-derivatives","BTCF0:USTF0",1609596017555,0.5694,31492.0,31456.0,0.03926678]
["bitfinex-derivatives","BTCF0:USTF0",1609596017756,0.5694,31492.0,31442.0,0.03926744]
["bitfinex-derivatives","BTCF0:USTF0",1609596017957,1.0,31480.0,31457.0,0.03926729]
["bitfinex-derivatives","BTCF0:USTF0",1609596018155,0.6174,31477.0,31443.0,0.0392685]
["bitfinex-derivatives","BTCF0:USTF0",1609596018556,0.6174,31477.0,31429.0,0.07771481]
["bitfinex-derivatives","BTCF0:USTF0",1609596018557,0.6174,31477.0,31458.0,0.03927134]
["bitfinex-derivatives","BTCF0:USTF0",1609596018755,0.18043158,31463.0,31455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596019355,0.0957,31462.0,31456.0,0.0392794]
["bitfinex-derivatives","BTCF0:USTF0",1609596020058,0.0957,31463.0,31456.0,0.0392794]
["bitfinex-derivatives","BTCF0:USTF0",1609596020457,0.0957,31463.0,31444.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1609596020656,0.0957,31463.0,31445.0,0.03928913]
["bitfinex-derivatives","BTCF0:USTF0",1609596020858,0.18043158,31468.0,31462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596021057,0.18043158,31468.0,31445.0,0.03928913]
["bitfinex-derivatives","BTCF0:USTF0",1609596022559,0.5606,31467.0,31445.0,0.03928913]
["bitfinex-derivatives","BTCF0:USTF0",1609596022761,0.18043158,31456.0,31445.0,0.03928913]
["bitfinex-derivatives","BTCF0:USTF0",1609596022961,0.2955,31466.0,31445.0,0.03928913]
["bitfinex-derivatives","BTCF0:USTF0",1609596023660,1.2955,31466.0,31444.0,0.14091158]
["bitfinex-derivatives","BTCF0:USTF0",1609596023961,1.2955,31466.0,31408.0,0.07775775]
["bitfinex-derivatives","BTCF0:USTF0",1609596024160,1.0,31446.0,31408.0,0.07775775]
["bitfinex-derivatives","BTCF0:USTF0",1609596024361,1.0,31446.0,31408.0,0.11704985]
["bitfinex-derivatives","BTCF0:USTF0",1609596024766,1.0,31446.0,31445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596025162,1.0,31446.0,31408.0,0.11704985]
["bitfinex-derivatives","BTCF0:USTF0",1609596025363,1.0,31446.0,31445.0,0.0392931]
["bitfinex-derivatives","BTCF0:USTF0",1609596025763,1.0,31446.0,31409.0,0.03929316]
["bitfinex-derivatives","BTCF0:USTF0",1609596025963,0.18043158,31448.0,31445.0,0.03929316]
["bitfinex-derivatives","BTCF0:USTF0",1609596026163,3.8055,31469.0,31408.0,0.11704953]
["bitfinex-derivatives","BTCF0:USTF0",1609596026364,0.29356203,31466.0,31408.0,0.11704953]
["bitfinex-derivatives","BTCF0:USTF0",1609596026564,0.29356203,31466.0,31446.0,0.03929023]
["bitfinex-derivatives","BTCF0:USTF0",1609596026764,0.29356203,31466.0,31402.0,1.70485889]
["bitfinex-derivatives","BTCF0:USTF0",1609596026765,0.29356203,31466.0,31458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596026965,0.29356203,31466.0,31447.0,0.03928855]
["bitfinex-derivatives","BTCF0:USTF0",1609596027365,0.29356203,31466.0,31459.0,0.03928798]
["bitfinex-derivatives","BTCF0:USTF0",1609596027565,0.29356203,31466.0,31448.0,0.03928482]
["bitfinex-derivatives","BTCF0:USTF0",1609596027765,0.29356203,31466.0,31411.0,0.11702657]
["bitfinex-derivatives","BTCF0:USTF0",1609596027967,3.6126,31486.0,31411.0,0.11702657]
["bitfinex-derivatives","BTCF0:USTF0",1609596028165,3.6126,31486.0,31449.0,0.03928323]
["bitfinex-derivatives","BTCF0:USTF0",1609596028367,3.6126,31486.0,31412.0,0.03927665]
["bitfinex-derivatives","BTCF0:USTF0",1609596028566,3.6126,31486.0,31450.0,0.03927526]
["bitfinex-derivatives","BTCF0:USTF0",1609596028769,3.79303158,31486.0,31466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596028967,0.18043158,31486.0,31466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596029167,0.18043158,31486.0,31466.0,0.21970141]
["bitfinex-derivatives","BTCF0:USTF0",1609596029770,0.18043158,31486.0,31466.0,0.03926983]
["bitfinex-derivatives","BTCF0:USTF0",1609596029969,1.0,31481.0,31466.0,0.03926983]
["bitfinex-derivatives","BTCF0:USTF0",1609596030169,1.0,31481.0,31415.0,0.0777182]
["bitfinex-derivatives","BTCF0:USTF0",1609596030170,1.0,31481.0,31415.0,0.11698942]
["bitfinex-derivatives","BTCF0:USTF0",1609596030572,1.0,31481.0,31415.0,0.0777182]
["bitfinex-derivatives","BTCF0:USTF0",1609596030771,1.0,31481.0,31465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596031172,0.70940914,31467.0,31465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596031371,0.70940914,31467.0,31466.0,0.03927556]
["bitfinex-derivatives","BTCF0:USTF0",1609596031770,0.70940914,31467.0,31430.0,0.11700558]
["bitfinex-derivatives","BTCF0:USTF0",1609596032771,0.70940914,31467.0,31462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596033175,0.70940914,31467.0,31463.0,0.03927453]
["bitfinex-derivatives","BTCF0:USTF0",1609596033775,0.70940914,31467.0,31431.0,0.03927909]
["bitfinex-derivatives","BTCF0:USTF0",1609596033976,1.0,31464.0,31421.0,0.07773346]
["bitfinex-derivatives","BTCF0:USTF0",1609596034175,1.0,31464.0,31432.0,0.03927984]
["bitfinex-derivatives","BTCF0:USTF0",1609596034475,1.0,31464.0,31421.0,0.11701365]
["bitfinex-derivatives","BTCF0:USTF0",1609596034675,1.0,31464.0,31433.0,0.03887085]
["bitfinex-derivatives","BTCF0:USTF0",1609596034877,2.0,31464.0,31433.0,0.03928101]
["bitfinex-derivatives","BTCF0:USTF0",1609596035075,2.0,31464.0,31422.0,0.03928091]
["bitfinex-derivatives","BTCF0:USTF0",1609596035276,2.0,31464.0,31434.0,0.0392828]
["bitfinex-derivatives","BTCF0:USTF0",1609596035676,2.0,31464.0,31423.0,0.03928531]
["bitfinex-derivatives","BTCF0:USTF0",1609596035876,1.0,31464.0,31435.0,0.03928687]
["bitfinex-derivatives","BTCF0:USTF0",1609596036077,1.0,31464.0,31424.0,0.03928587]
["bitfinex-derivatives","BTCF0:USTF0",1609596036476,0.2747,31463.0,31436.0,0.03928676]
["bitfinex-derivatives","BTCF0:USTF0",1609596036678,1.0,31462.0,31425.0,0.03928768]
["bitfinex-derivatives","BTCF0:USTF0",1609596036876,0.18043158,31450.0,31419.0,0.7295002]
["bitfinex-derivatives","BTCF0:USTF0",1609596037077,1.18043158,31450.0,31419.0,0.7295002]
["bitfinex-derivatives","BTCF0:USTF0",1609596037277,3.9369,31448.0,31420.0,0.03928946]
["bitfinex-derivatives","BTCF0:USTF0",1609596037478,1.0,31447.0,31420.0,0.03928946]
["bitfinex-derivatives","BTCF0:USTF0",1609596037877,1.0,31447.0,31420.0,0.00041026]
["bitfinex-derivatives","BTCF0:USTF0",1609596038078,1.0,31447.0,31418.0,0.0393088]
["bitfinex-derivatives","BTCF0:USTF0",1609596038079,0.99806116,31447.0,31418.0,0.0393088]
["bitfinex-derivatives","BTCF0:USTF0",1609596038279,0.99806116,31447.0,31421.0,0.03930856]
["bitfinex-derivatives","BTCF0:USTF0",1609596038479,0.99806116,31446.0,31408.0,0.03930849]
["bitfinex-derivatives","BTCF0:USTF0",1609596038880,0.99806116,31446.0,31422.0,0.03931019]
["bitfinex-derivatives","BTCF0:USTF0",1609596039081,0.99806116,31446.0,31409.0,0.0393108]
["bitfinex-derivatives","BTCF0:USTF0",1609596039280,0.99806116,31446.0,31423.0,0.03930976]
["bitfinex-derivatives","BTCF0:USTF0",1609596039480,0.99806116,31446.0,31410.0,0.0393093]
["bitfinex-derivatives","BTCF0:USTF0",1609596039880,0.99806116,31446.0,31408.0,0.03931087]
["bitfinex-derivatives","BTCF0:USTF0",1609596040082,1.0,31435.0,31408.0,0.03931087]
["bitfinex-derivatives","BTCF0:USTF0",1609596040883,1.0,31435.0,31434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596041282,1.0,31435.0,31434.0,0.21973699]
["bitfinex-derivatives","BTCF0:USTF0",1609596042084,1.0,31523.0,31434.0,0.21973699]
["bitfinex-derivatives","BTCF0:USTF0",1609596042286,0.2743,31483.0,31434.0,0.21973699]
["bitfinex-derivatives","BTCF0:USTF0",1609596042485,0.2743,31483.0,31435.0,0.03929364]
["bitfinex-derivatives","BTCF0:USTF0",1609596042784,1.0,31476.0,31454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596042984,1.0,31466.0,31454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596043386,5.4346,31459.0,31407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1609596043785,0.2878,31458.0,31409.0,1.92620796]
["bitfinex-derivatives","BTCF0:USTF0",1609596043984,1.0,31457.0,31409.0,1.92620796]
["bitfinex-derivatives","BTCF0:USTF0",1609596044184,1.0,31457.0,31410.0,0.11707879]
["bitfinex-derivatives","BTCF0:USTF0",1609596044885,1.0,31457.0,31428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596045485,1.0,31457.0,31429.0,0.0393031]
["bitfinex-derivatives","BTCF0:USTF0",1609596046889,0.18043158,31430.0,31429.0,0.0393031]
["bitfinex-derivatives","BTCF0:USTF0",1609596048890,0.18043158,31430.0,31425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596049491,0.17849261,31430.0,31426.0,0.03930945]
["bitfinex-derivatives","BTCF0:USTF0",1609596049791,1.17849261,31430.0,31408.0,0.07779855]
["bitfinex-derivatives","BTCF0:USTF0",1609596049991,5.0,31426.0,31402.0,0.11713614]
["bitfinex-derivatives","BTCF0:USTF0",1609596050190,1.0,31425.0,31402.0,0.11713614]
["bitfinex-derivatives","BTCF0:USTF0",1609596050390,1.0,31425.0,31409.0,0.03932132]
["bitfinex-derivatives","BTCF0:USTF0",1609596050591,4.5639,31411.0,31403.0,0.03932411]
["bitfinex-derivatives","BTCF0:USTF0",1609596050790,1.0,31410.0,31402.0,0.07781824]
["bitfinex-derivatives","BTCF0:USTF0",1609596050992,0.18043158,31404.0,31401.0,1.89652795]
["bitfinex-derivatives","BTCF0:USTF0",1609596051192,0.18043158,31404.0,31399.0,0.11672735]
["bitfinex-derivatives","BTCF0:USTF0",1609596051391,1.18043158,31404.0,31402.0,0.03932988]
["bitfinex-derivatives","BTCF0:USTF0",1609596051591,0.18043158,31404.0,31398.0,0.11717221]
["bitfinex-derivatives","BTCF0:USTF0",1609596051991,0.18043158,31404.0,31399.0,0.03933055]
["bitfinex-derivatives","BTCF0:USTF0",1609596052191,0.18043158,31404.0,31398.0,0.15568812]
["bitfinex-derivatives","BTCF0:USTF0",1609596052192,0.0954,31403.0,31398.0,0.07784526]
["bitfinex-derivatives","BTCF0:USTF0",1609596052391,1.0954,31403.0,31398.0,0.07784526]
["bitfinex-derivatives","BTCF0:USTF0",1609596052792,0.0954,31403.0,31398.0,0.11718367]
["bitfinex-derivatives","BTCF0:USTF0",1609596052992,0.18043158,31399.0,31398.0,0.11718367]
["bitfinex-derivatives","BTCF0:USTF0",1609596053692,0.87453158,31399.0,31398.0,0.11718367]
["bitfinex-derivatives","BTCF0:USTF0",1609596053895,1.68045993,31399.0,31398.0,0.11718367]
["bitfinex-derivatives","BTCF0:USTF0",1609596054094,1.77625993,31399.0,31398.0,0.11718367]
["bitfinex-derivatives","BTCF0:USTF0",1609596054296,1.77625993,31399.0,31395.0,0.03934167]
["bitfinex-derivatives","BTCF0:USTF0",1609596054496,1.0958,31399.0,31398.0,0.03934237]
["bitfinex-derivatives","BTCF0:USTF0",1609596054695,1.0,31408.0,31398.0,0.03934237]
["bitfinex-derivatives","BTCF0:USTF0",1609596054895,0.18043158,31399.0,31396.0,0.03934323]
["bitfinex-derivatives","BTCF0:USTF0",1609596055095,0.18043158,31399.0,31395.0,0.03934327]
["bitfinex-derivatives","BTCF0:USTF0",1609596055295,1.18043158,31399.0,31397.0,0.03934363]
["bitfinex-derivatives","BTCF0:USTF0",1609596055496,1.18043158,31399.0,31394.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609596055897,0.0958,31398.0,31395.0,0.03934359]
["bitfinex-derivatives","BTCF0:USTF0",1609596056497,0.0958,31398.0,31396.0,0.03934469]
["bitfinex-derivatives","BTCF0:USTF0",1609596058902,0.0958,31398.0,31397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596059302,0.0958,31398.0,31397.0,0.18083856]
["bitfinex-derivatives","BTCF0:USTF0",1609596059502,0.0958,31398.0,31397.0,0.21976597]
["bitfinex-derivatives","BTCF0:USTF0",1609596060603,1.0,31430.0,31397.0,0.21976597]
["bitfinex-derivatives","BTCF0:USTF0",1609596060804,1.0,31430.0,31373.0,0.99623261]
["bitfinex-derivatives","BTCF0:USTF0",1609596061003,0.18043158,31412.0,31407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596061604,0.18043158,31412.0,31408.0,0.03932272]
["bitfinex-derivatives","BTCF0:USTF0",1609596062607,1.0,31430.0,31408.0,0.03932272]
["bitfinex-derivatives","BTCF0:USTF0",1609596063009,0.18043158,31419.0,31417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596063208,0.0948,31418.0,31408.0,0.03932272]
["bitfinex-derivatives","BTCF0:USTF0",1609596063408,0.0948,31418.0,31373.0,0.19457608]
["bitfinex-derivatives","BTCF0:USTF0",1609596063609,0.18043158,31419.0,31382.0,1.94253075]
["bitfinex-derivatives","BTCF0:USTF0",1609596063810,0.18043158,31419.0,31409.0,0.03932351]
["bitfinex-derivatives","BTCF0:USTF0",1609596064009,0.18043158,31419.0,31383.0,0.11715187]
["bitfinex-derivatives","BTCF0:USTF0",1609596064209,0.18043158,31419.0,31410.0,0.03932183]
["bitfinex-derivatives","BTCF0:USTF0",1609596064410,0.17849196,31419.0,31410.0,0.03932183]
["bitfinex-derivatives","BTCF0:USTF0",1609596064611,0.0947,31418.0,31383.0,2.05896033]
["bitfinex-derivatives","BTCF0:USTF0",1609596064810,0.0947,31418.0,31411.0,0.03932232]
["bitfinex-derivatives","BTCF0:USTF0",1609596065010,0.0947,31418.0,31415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596065310,0.0947,31418.0,31416.0,0.03932262]
["bitfinex-derivatives","BTCF0:USTF0",1609596066215,2.0,31430.0,31416.0,0.03932262]
["bitfinex-derivatives","BTCF0:USTF0",1609596066413,2.0,31430.0,31384.0,0.11715099]
["bitfinex-derivatives","BTCF0:USTF0",1609596066611,2.0,31430.0,31417.0,0.03932507]
["bitfinex-derivatives","BTCF0:USTF0",1609596066912,0.18043158,31419.0,31412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596067112,0.0957,31418.0,31412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596067513,0.0957,31418.0,31413.0,0.03932395]
["bitfinex-derivatives","BTCF0:USTF0",1609596068513,0.0957,31418.0,31414.0,0.0393214]
["bitfinex-derivatives","BTCF0:USTF0",1609596069017,0.27613158,31418.0,31417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596069415,0.27613158,31418.0,31417.0,0.03932196]
["bitfinex-derivatives","BTCF0:USTF0",1609596069613,0.18043158,31418.0,31417.0,0.03932196]
["bitfinex-derivatives","BTCF0:USTF0",1609596069814,0.18043158,31418.0,31389.0,1.93332842]
["bitfinex-derivatives","BTCF0:USTF0",1609596070013,1.0,31430.0,31389.0,1.93332842]
["bitfinex-derivatives","BTCF0:USTF0",1609596070223,1.0,31430.0,31417.0,0.03932329]
["bitfinex-derivatives","BTCF0:USTF0",1609596070415,1.0,31430.0,31390.0,0.11714479]
["bitfinex-derivatives","BTCF0:USTF0",1609596070624,0.0959,31429.0,31418.0,0.03931759]
["bitfinex-derivatives","BTCF0:USTF0",1609596071015,0.0959,31429.0,31428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596071415,0.0959,31429.0,31428.0,0.21933638]
["bitfinex-derivatives","BTCF0:USTF0",1609596071617,1.0,31430.0,31428.0,0.21974538]
["bitfinex-derivatives","BTCF0:USTF0",1609596072020,1.0,31430.0,31429.0,0.0393087]
["bitfinex-derivatives","BTCF0:USTF0",1609596072216,1.0,31430.0,31429.0,0.03930545]
["bitfinex-derivatives","BTCF0:USTF0",1609596072920,0.18043158,31433.0,31429.0,0.03930545]
["bitfinex-derivatives","BTCF0:USTF0",1609596073818,0.0959,31437.0,31429.0,0.03930545]
["bitfinex-derivatives","BTCF0:USTF0",1609596074020,1.94408341,31469.0,31429.0,0.03930545]
["bitfinex-derivatives","BTCF0:USTF0",1609596074623,0.94408341,31469.0,31429.0,0.03930545]
["bitfinex-derivatives","BTCF0:USTF0",1609596074821,1.94408341,31469.0,31429.0,0.03930545]
["bitfinex-derivatives","BTCF0:USTF0",1609596075021,0.0965,31453.0,31443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596075221,0.0965,31453.0,31444.0,0.03929631]
["bitfinex-derivatives","BTCF0:USTF0",1609596076122,0.0965,31453.0,31392.0,0.03929355]
["bitfinex-derivatives","BTCF0:USTF0",1609596076325,0.0965,31453.0,31445.0,0.03929211]
["bitfinex-derivatives","BTCF0:USTF0",1609596076526,0.0965,31453.0,31393.0,0.03928982]
["bitfinex-derivatives","BTCF0:USTF0",1609596076726,1.94408341,31469.0,31393.0,0.03928982]
["bitfinex-derivatives","BTCF0:USTF0",1609596076927,1.94408341,31469.0,31444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596077425,1.94408341,31469.0,31445.0,0.03929043]
["bitfinex-derivatives","BTCF0:USTF0",1609596077625,1.0,31473.0,31445.0,0.03929043]
["bitfinex-derivatives","BTCF0:USTF0",1609596077831,0.0966,31453.0,31445.0,0.03929043]
["bitfinex-derivatives","BTCF0:USTF0",1609596078927,0.18043158,31446.0,31445.0,0.03929043]
["bitfinex-derivatives","BTCF0:USTF0",1609596081329,0.18043158,31446.0,31436.0,0.03929317]
["bitfinex-derivatives","BTCF0:USTF0",1609596081729,0.18043158,31446.0,31445.0,0.03929784]
["bitfinex-derivatives","BTCF0:USTF0",1609596081930,0.18043158,31446.0,31437.0,0.03929425]
["bitfinex-derivatives","BTCF0:USTF0",1609596082130,0.18043158,31446.0,31445.0,0.03929666]
["bitfinex-derivatives","BTCF0:USTF0",1609596082530,0.18043158,31446.0,31419.0,1.74751069]
["bitfinex-derivatives","BTCF0:USTF0",1609596082731,0.18043158,31446.0,31445.0,0.03929886]
["bitfinex-derivatives","BTCF0:USTF0",1609596082932,1.18043158,31446.0,31420.0,0.11708971]
["bitfinex-derivatives","BTCF0:USTF0",1609596084033,1.0,31437.0,31420.0,0.11708971]
["bitfinex-derivatives","BTCF0:USTF0",1609596084235,1.0,31436.0,31420.0,0.11708971]
["bitfinex-derivatives","BTCF0:USTF0",1609596085037,0.18043158,31421.0,31420.0,0.11708971]
["bitfinex-derivatives","BTCF0:USTF0",1609596087336,1.18043158,31421.0,31416.0,1.92226176]
["bitfinex-derivatives","BTCF0:USTF0",1609596087537,6.13843158,31421.0,31416.0,1.92226176]
["bitfinex-derivatives","BTCF0:USTF0",1609596087737,6.13843158,31421.0,31417.0,0.11715489]
["bitfinex-derivatives","BTCF0:USTF0",1609596089540,6.13843158,31421.0,31416.0,1.92226176]
["bitfinex-derivatives","BTCF0:USTF0",1609596089939,1.18043158,31421.0,31416.0,1.92226176]
["bitfinex-derivatives","BTCF0:USTF0",1609596090140,4.6876,31417.0,31416.0,1.92226176]
["bitfinex-derivatives","BTCF0:USTF0",1609596090339,5.6876,31417.0,31416.0,1.92226176]
["bitfinex-derivatives","BTCF0:USTF0",1609596090739,5.6876,31417.0,31416.0,1.14199902]
["bitfinex-derivatives","BTCF0:USTF0",1609596091139,5.86803158,31417.0,31416.0,1.14199902]
["bitfinex-derivatives","BTCF0:USTF0",1609596091539,5.96313158,31417.0,31416.0,1.14199902]
["bitfinex-derivatives","BTCF0:USTF0",1609596091851,5.96313158,31417.0,31416.0,0.14199902]
["bitfinex-derivatives","BTCF0:USTF0",1609596092052,11.96313158,31417.0,31413.0,2.09701283]
["bitfinex-derivatives","BTCF0:USTF0",1609596092247,1.18043158,31417.0,31413.0,2.09701283]
["bitfinex-derivatives","BTCF0:USTF0",1609596092447,5.1823,31414.0,31413.0,2.09701283]
["bitfinex-derivatives","BTCF0:USTF0",1609596092649,6.31746,31414.0,31413.0,2.09701283]
["bitfinex-derivatives","BTCF0:USTF0",1609596092845,6.31746,31414.0,31413.0,2.09741526]
["bitfinex-derivatives","BTCF0:USTF0",1609596094144,6.31746,31414.0,31413.0,0.51201526]
["bitfinex-derivatives","BTCF0:USTF0",1609596095347,6.31746,31414.0,31413.0,0.38891526]
["bitfinex-derivatives","BTCF0:USTF0",1609596096549,6.31746,31414.0,31413.0,0.00040243]
["bitfinex-derivatives","BTCF0:USTF0",1609596096749,6.49546,31414.0,31384.0,1.24653504]
["bitfinex-derivatives","BTCF0:USTF0",1609596096950,1.31316,31414.0,31384.0,1.24653504]
["bitfinex-derivatives","BTCF0:USTF0",1609596097150,0.18043158,31385.0,31384.0,1.24653504]
["bitfinex-derivatives","BTCF0:USTF0",1609596097350,5.18283158,31385.0,31384.0,1.2469376]
["bitfinex-derivatives","BTCF0:USTF0",1609596097753,5.18283158,31385.0,31384.0,0.00080513]
["bitfinex-derivatives","BTCF0:USTF0",1609596097950,1.18043158,31385.0,31384.0,0.00080513]
["bitfinex-derivatives","BTCF0:USTF0",1609596098151,3.74530706,31385.0,31384.0,0.00080513]
["bitfinex-derivatives","BTCF0:USTF0",1609596098553,4.74530706,31385.0,31384.0,0.00080513]
["bitfinex-derivatives","BTCF0:USTF0",1609596099152,8.27918152,31385.0,31364.0,0.03897134]
["bitfinex-derivatives","BTCF0:USTF0",1609596099552,8.27918152,31385.0,31364.0,0.039374]
["bitfinex-derivatives","BTCF0:USTF0",1609596100256,0.0958,31384.0,31364.0,0.039374]
["bitfinex-derivatives","BTCF0:USTF0",1609596100456,1.0,31365.0,31364.0,0.039374]
["bitfinex-derivatives","BTCF0:USTF0",1609596100655,2.0,31365.0,31364.0,0.039374]
["bitfinex-derivatives","BTCF0:USTF0",1609596100855,6.0,31379.0,31354.0,0.03937745]
["bitfinex-derivatives","BTCF0:USTF0",1609596101055,5.0,31379.0,31364.0,0.03937678]
["bitfinex-derivatives","BTCF0:USTF0",1609596101256,3.51566593,31385.0,31364.0,0.19426678]
["bitfinex-derivatives","BTCF0:USTF0",1609596101457,3.51566593,31385.0,31364.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1609596101656,3.51566593,31385.0,31365.0,0.03937033]
["bitfinex-derivatives","BTCF0:USTF0",1609596102058,3.51566593,31385.0,31365.0,0.00040257]
["bitfinex-derivatives","BTCF0:USTF0",1609596102257,0.0953,31384.0,31365.0,0.00040257]
["bitfinex-derivatives","BTCF0:USTF0",1609596103158,0.0953,31384.0,31381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596103358,0.0953,31384.0,31381.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1609596103559,0.68413813,31382.0,31381.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1609596103960,0.00398883,31402.0,31381.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1609596104159,1.2893,31391.0,31381.0,0.20523357]
["bitfinex-derivatives","BTCF0:USTF0",1609596104359,0.2893,31391.0,31381.0,0.20523357]
["bitfinex-derivatives","BTCF0:USTF0",1609596104560,0.2893,31391.0,31382.0,0.03935444]
["bitfinex-derivatives","BTCF0:USTF0",1609596105060,0.2893,31391.0,31383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596105262,0.2893,31391.0,31390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609596105460,1.2893,31391.0,31390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609596105861,1.2893,31391.0,31390.0,1.03935206]
["bitfinex-derivatives","BTCF0:USTF0",1609596106561,0.2893,31391.0,31390.0,1.03935206]
["bitfinex-derivatives","BTCF0:USTF0",1609596107063,0.46973158,31391.0,31390.0,1.03935206]
["bitfinex-derivatives","BTCF0:USTF0",1609596107361,0.2893,31391.0,31390.0,1.03935206]
["bitfinex-derivatives","BTCF0:USTF0",1609596107563,0.00398851,31402.0,31390.0,0.03935206]
["bitfinex-derivatives","BTCF0:USTF0",1609596107963,0.013676,31404.0,31390.0,0.03935206]
["bitfinex-derivatives","BTCF0:USTF0",1609596108164,0.013676,31404.0,31385.0,0.03934834]
["bitfinex-derivatives","BTCF0:USTF0",1609596108364,0.013676,31404.0,31391.0,0.03934669]
["bitfinex-derivatives","BTCF0:USTF0",1609596108564,1.0,31405.0,31392.0,0.03934592]
["bitfinex-derivatives","BTCF0:USTF0",1609596108964,1.0,31405.0,31392.0,0.03894359]
["bitfinex-derivatives","BTCF0:USTF0",1609596109165,0.18043158,31393.0,31392.0,0.03894359]
["bitfinex-derivatives","BTCF0:USTF0",1609596109365,0.68399012,31407.0,31392.0,0.07828671]
["bitfinex-derivatives","BTCF0:USTF0",1609596109767,0.68399012,31407.0,31392.0,0.03894359]
["bitfinex-derivatives","BTCF0:USTF0",1609596109966,0.68399012,31407.0,31393.0,0.03933905]
["bitfinex-derivatives","BTCF0:USTF0",1609596111068,0.68399012,31407.0,31400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596111669,0.68399012,31407.0,31401.0,0.03933423]
["bitfinex-derivatives","BTCF0:USTF0",1609596112373,1.0,31409.0,31401.0,0.03933423]
["bitfinex-derivatives","BTCF0:USTF0",1609596112975,0.00398999,31410.0,31401.0,0.03933423]
["bitfinex-derivatives","BTCF0:USTF0",1609596113175,0.00398999,31410.0,31404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596113375,0.00398999,31410.0,31408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609596113776,0.00398999,31410.0,31409.0,0.11719533]
["bitfinex-derivatives","BTCF0:USTF0",1609596114177,0.00398999,31410.0,31409.0,0.11719554]
["bitfinex-derivatives","BTCF0:USTF0",1609596115077,0.18442157,31410.0,31409.0,0.11719554]
["bitfinex-derivatives","BTCF0:USTF0",1609596115277,1.18442157,31410.0,31409.0,0.11719554]
["bitfinex-derivatives","BTCF0:USTF0",1609596115777,1.18442157,31410.0,31393.0,0.03934072]
["bitfinex-derivatives","BTCF0:USTF0",1609596116677,0.6702,31409.0,31393.0,0.03934072]
["bitfinex-derivatives","BTCF0:USTF0",1609596116977,4.0191,31405.0,31393.0,0.03934072]
["bitfinex-derivatives","BTCF0:USTF0",1609596117178,0.18043158,31394.0,31393.0,0.03934072]
["bitfinex-derivatives","BTCF0:USTF0",1609596117377,1.18043158,31394.0,31393.0,0.03934072]
["bitfinex-derivatives","BTCF0:USTF0",1609596118178,1.83573158,31394.0,31393.0,0.03934072]
["bitfinex-derivatives","BTCF0:USTF0",1609596120685,2.83573158,31394.0,31393.0,0.03934072]
["bitfinex-derivatives","BTCF0:USTF0",1609596121182,1.83573158,31394.0,31393.0,0.03934072]
["bitfinex-derivatives","BTCF0:USTF0",1609596121782,2.83573158,31394.0,31393.0,0.03934072]
["bitfinex-derivatives","BTCF0:USTF0",1609596122783,1.83573158,31394.0,31393.0,0.03934072]
["bitfinex-derivatives","BTCF0:USTF0",1609596123184,1.83573158,31394.0,31393.0,1.03934072]
["bitfinex-derivatives","BTCF0:USTF0",1609596123786,1.18043158,31394.0,31393.0,1.11723724]
["bitfinex-derivatives","BTCF0:USTF0",1609596123987,2.18043158,31394.0,31393.0,1.11723724]
["bitfinex-derivatives","BTCF0:USTF0",1609596125189,1.18043158,31394.0,31393.0,0.11723724]
["bitfinex-derivatives","BTCF0:USTF0",1609596125788,1.18043158,31394.0,31393.0,0.03934072]
["bitfinex-derivatives","BTCF0:USTF0",1609596126389,2.18043158,31394.0,31393.0,0.03934072]
["bitfinex-derivatives","BTCF0:USTF0",1609596127192,2.75133641,31394.0,31393.0,0.03934072]
["bitfinex-derivatives","BTCF0:USTF0",1609596127391,1.75133641,31394.0,31393.0,0.03934072]
["bitfinex-derivatives","BTCF0:USTF0",1609596127693,2.75133641,31394.0,31393.0,0.03934072]
["bitfinex-derivatives","BTCF0:USTF0",1609596128694,2.18443131,31394.0,31393.0,0.03934072]
["bitfinex-derivatives","BTCF0:USTF0",1609596129696,2.2093878,31394.0,31393.0,0.03934072]
["bitfinex-derivatives","BTCF0:USTF0",1609596130294,2.75240497,31394.0,31386.0,0.07790403]
["bitfinex-derivatives","BTCF0:USTF0",1609596130999,2.75240497,31394.0,31386.0,0.11725647]
["bitfinex-derivatives","BTCF0:USTF0",1609596131197,0.18043158,31387.0,31386.0,0.11725647]
["bitfinex-derivatives","BTCF0:USTF0",1609596131400,1.18043158,31387.0,31386.0,0.11725647]
["bitfinex-derivatives","BTCF0:USTF0",1609596131600,5.87503158,31387.0,31386.0,0.11725647]
["bitfinex-derivatives","BTCF0:USTF0",1609596131799,5.87503158,31387.0,31386.0,0.07790403]
["bitfinex-derivatives","BTCF0:USTF0",1609596132000,5.90401652,31387.0,31382.0,0.03935407]
["bitfinex-derivatives","BTCF0:USTF0",1609596132200,5.90401652,31387.0,31381.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1609596132201,5.90401652,31387.0,31386.0,0.0393546]
["bitfinex-derivatives","BTCF0:USTF0",1609596132400,5.90401652,31387.0,31383.0,0.03935879]
["bitfinex-derivatives","BTCF0:USTF0",1609596132599,5.90401652,31387.0,31386.0,0.03936057]
["bitfinex-derivatives","BTCF0:USTF0",1609596132800,5.90401652,31387.0,31381.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1609596132801,7.6002816,31387.0,31364.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1609596133000,2.9056816,31387.0,31382.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1609596133201,5.42103158,31383.0,31382.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1609596133399,5.42103158,31383.0,31382.0,0.14676139]
["bitfinex-derivatives","BTCF0:USTF0",1609596133400,6.42103158,31383.0,31382.0,0.14676139]
["bitfinex-derivatives","BTCF0:USTF0",1609596133801,6.99335778,31383.0,31382.0,0.14676139]
["bitfinex-derivatives","BTCF0:USTF0",1609596135701,8.14661227,31383.0,31382.0,0.14676139]
["bitfinex-derivatives","BTCF0:USTF0",1609596136100,8.14661227,31383.0,31364.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1609596136302,0.02,31382.0,31322.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609596136502,4.6896,31374.0,31322.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609596136702,1.0,31373.0,31351.0,0.03937204]
["bitfinex-derivatives","BTCF0:USTF0",1609596136901,1.2759,31373.0,31351.0,0.03937204]
["bitfinex-derivatives","BTCF0:USTF0",1609596137301,1.0,31364.0,31352.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1609596137501,1.0,31363.0,31352.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1609596137701,1.0,31363.0,31353.0,0.03937533]
["bitfinex-derivatives","BTCF0:USTF0",1609596138202,4.8179,31363.0,31354.0,0.03937796]
["bitfinex-derivatives","BTCF0:USTF0",1609596138804,4.8179,31363.0,31353.0,0.03938241]
["bitfinex-derivatives","BTCF0:USTF0",1609596139002,4.8179,31363.0,31355.0,0.03938285]
["bitfinex-derivatives","BTCF0:USTF0",1609596139202,0.18043158,31356.0,31355.0,0.03938285]
["bitfinex-derivatives","BTCF0:USTF0",1609596139402,1.18043158,31356.0,31354.0,0.03938285]
["bitfinex-derivatives","BTCF0:USTF0",1609596139603,1.18043158,31356.0,31352.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1609596139804,1.18043158,31356.0,31355.0,0.03938116]
["bitfinex-derivatives","BTCF0:USTF0",1609596140105,1.18043158,31356.0,31353.0,0.03938161]
["bitfinex-derivatives","BTCF0:USTF0",1609596140506,1.18043158,31356.0,31355.0,0.0393846]
["bitfinex-derivatives","BTCF0:USTF0",1609596140708,1.18043158,31356.0,31354.0,0.03938358]
["bitfinex-derivatives","BTCF0:USTF0",1609596140907,1.18043158,31356.0,31355.0,0.00039845]
["bitfinex-derivatives","BTCF0:USTF0",1609596141108,0.18043158,31356.0,31355.0,0.00039845]
["bitfinex-derivatives","BTCF0:USTF0",1609596141309,0.18043158,31356.0,31355.0,0.03938368]
["bitfinex-derivatives","BTCF0:USTF0",1609596141508,1.18043158,31356.0,31353.0,0.03938345]
["bitfinex-derivatives","BTCF0:USTF0",1609596141707,1.18043158,31356.0,31355.0,0.03938357]
["bitfinex-derivatives","BTCF0:USTF0",1609596142109,1.18043158,31356.0,31354.0,0.03938552]
["bitfinex-derivatives","BTCF0:USTF0",1609596142308,1.18043158,31356.0,31355.0,0.03938486]
["bitfinex-derivatives","BTCF0:USTF0",1609596142711,0.18043158,31356.0,31355.0,0.03938486]
["bitfinex-derivatives","BTCF0:USTF0",1609596142910,0.18043158,31356.0,31353.0,0.03938273]
["bitfinex-derivatives","BTCF0:USTF0",1609596143111,0.18043158,31356.0,31355.0,0.03938194]
["bitfinex-derivatives","BTCF0:USTF0",1609596143311,0.18043158,31356.0,31355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609596143713,0.17848832,31356.0,31355.0,1.0393804]
["bitfinex-derivatives","BTCF0:USTF0",1609596143914,1.17848832,31356.0,31355.0,1.0393804]
["bitfinex-derivatives","BTCF0:USTF0",1609596144612,1.17848832,31356.0,31355.0,1.0393841]
["bitfinex-derivatives","BTCF0:USTF0",1609596144814,0.99805674,31356.0,31355.0,1.0393841]
["bitfinex-derivatives","BTCF0:USTF0",1609596145215,1.17848832,31356.0,31355.0,0.0393841]
["bitfinex-derivatives","BTCF0:USTF0",1609596145713,1.17848832,31356.0,31353.0,0.03938551]
["bitfinex-derivatives","BTCF0:USTF0",1609596149616,0.18043158,31356.0,31353.0,0.03938551]
["bitfinex-derivatives","BTCF0:USTF0",1609596149817,1.0,31363.0,31353.0,0.03938551]
["bitfinex-derivatives","BTCF0:USTF0",1609596150616,1.0,31365.0,31353.0,0.03938551]
["bitfinex-derivatives","BTCF0:USTF0",1609596151216,0.18043158,31364.0,31362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596151416,1.0,31363.0,31362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596151917,1.0,31363.0,31362.0,0.21980775]
["bitfinex-derivatives","BTCF0:USTF0",1609596152316,0.18043158,31364.0,31362.0,0.21980775]
["bitfinex-derivatives","BTCF0:USTF0",1609596152527,0.18043158,31364.0,31362.0,0.35056775]
["bitfinex-derivatives","BTCF0:USTF0",1609596152717,0.18043158,31364.0,31363.0,0.03937511]
["bitfinex-derivatives","BTCF0:USTF0",1609596153419,1.0,31372.0,31363.0,0.03937511]
["bitfinex-derivatives","BTCF0:USTF0",1609596154222,0.99805739,31372.0,31363.0,0.03937511]
["bitfinex-derivatives","BTCF0:USTF0",1609596155223,0.99805739,31372.0,31369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596155622,0.2759,31373.0,31370.0,0.03936838]
["bitfinex-derivatives","BTCF0:USTF0",1609596156224,0.02,31382.0,31370.0,0.03936838]
["bitfinex-derivatives","BTCF0:USTF0",1609596156625,0.02,31382.0,31369.0,0.258366]
["bitfinex-derivatives","BTCF0:USTF0",1609596157029,0.02,31382.0,31368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596157226,0.02,31382.0,31381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596157728,0.02,31382.0,31381.0,0.21978584]
["bitfinex-derivatives","BTCF0:USTF0",1609596158831,0.02,31382.0,31381.0,0.03935426]
["bitfinex-derivatives","BTCF0:USTF0",1609596159228,1.01805739,31382.0,31381.0,0.03935426]
["bitfinex-derivatives","BTCF0:USTF0",1609596159431,1.01805739,31382.0,31369.0,0.11727423]
["bitfinex-derivatives","BTCF0:USTF0",1609596159628,0.18043158,31370.0,31369.0,0.11727423]
["bitfinex-derivatives","BTCF0:USTF0",1609596159828,1.17848897,31370.0,31368.0,0.11730417]
["bitfinex-derivatives","BTCF0:USTF0",1609596160231,1.17848897,31370.0,31369.0,0.03936865]
["bitfinex-derivatives","BTCF0:USTF0",1609596160431,1.17848897,31370.0,31368.0,0.11730533]
["bitfinex-derivatives","BTCF0:USTF0",1609596160629,1.17848897,31370.0,31369.0,0.03936825]
["bitfinex-derivatives","BTCF0:USTF0",1609596161333,7.35918897,31370.0,31363.0,0.03937139]
["bitfinex-derivatives","BTCF0:USTF0",1609596161532,7.35918897,31370.0,31369.0,0.0393734]
["bitfinex-derivatives","BTCF0:USTF0",1609596161733,7.35918897,31370.0,31363.0,0.03937439]
["bitfinex-derivatives","BTCF0:USTF0",1609596162133,7.35918897,31370.0,31369.0,0.03937717]
["bitfinex-derivatives","BTCF0:USTF0",1609596162333,7.35918897,31370.0,31364.0,0.03937535]
["bitfinex-derivatives","BTCF0:USTF0",1609596162532,7.35918897,31370.0,31369.0,0.03937616]
["bitfinex-derivatives","BTCF0:USTF0",1609596162934,7.35918897,31370.0,31365.0,0.03937656]
["bitfinex-derivatives","BTCF0:USTF0",1609596163134,7.35918897,31370.0,31369.0,0.03937817]
["bitfinex-derivatives","BTCF0:USTF0",1609596163334,1.0,31366.0,31363.0,0.03937768]
["bitfinex-derivatives","BTCF0:USTF0",1609596163533,0.99805739,31365.0,31363.0,0.03937768]
["bitfinex-derivatives","BTCF0:USTF0",1609596163734,0.18043158,31364.0,31363.0,0.03937768]
["bitfinex-derivatives","BTCF0:USTF0",1609596163935,1.17848897,31364.0,31363.0,0.03937768]
["bitfinex-derivatives","BTCF0:USTF0",1609596164335,1.80438897,31364.0,31363.0,0.03937768]
["bitfinex-derivatives","BTCF0:USTF0",1609596165036,1.17848897,31364.0,31363.0,0.03937768]
["bitfinex-derivatives","BTCF0:USTF0",1609596166639,1.17654576,31364.0,31363.0,0.03937768]
["bitfinex-derivatives","BTCF0:USTF0",1609596166839,0.17848837,31364.0,31363.0,0.03937768]
["bitfinex-derivatives","BTCF0:USTF0",1609596167241,1.17654576,31364.0,31363.0,0.03937768]
["bitfinex-derivatives","BTCF0:USTF0",1609596168642,2.17654576,31364.0,31363.0,0.03937768]
["bitfinex-derivatives","BTCF0:USTF0",1609596171143,2.78464576,31364.0,31363.0,0.03937768]
["bitfinex-derivatives","BTCF0:USTF0",1609596171343,3.78464576,31364.0,31363.0,0.03937768]
["bitfinex-derivatives","BTCF0:USTF0",1609596173348,2.78464576,31364.0,31363.0,0.03937768]
["bitfinex-derivatives","BTCF0:USTF0",1609596175954,2.78464576,31364.0,31362.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1609596176153,2.17654576,31364.0,31350.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609596176755,2.17654576,31364.0,31353.0,0.03939607]
["bitfinex-derivatives","BTCF0:USTF0",1609596176955,2.17654576,31364.0,31351.0,0.03939607]
["bitfinex-derivatives","BTCF0:USTF0",1609596177156,2.17654576,31364.0,31353.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1609596177355,0.6598,31363.0,31353.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1609596177557,0.99805739,31362.0,31354.0,0.03939351]
["bitfinex-derivatives","BTCF0:USTF0",1609596177758,0.18043158,31355.0,31354.0,0.03939351]
["bitfinex-derivatives","BTCF0:USTF0",1609596177957,1.17848897,31355.0,31354.0,0.03939351]
["bitfinex-derivatives","BTCF0:USTF0",1609596180859,2.17848897,31355.0,31354.0,0.03939351]
["bitfinex-derivatives","BTCF0:USTF0",1609596185363,3.17848897,31355.0,31354.0,0.03939351]
["bitfinex-derivatives","BTCF0:USTF0",1609596189170,3.17654463,31355.0,31354.0,0.03939351]
["bitfinex-derivatives","BTCF0:USTF0",1609596189370,2.17654463,31355.0,31354.0,0.03939351]
["bitfinex-derivatives","BTCF0:USTF0",1609596189770,4.8739,31354.0,31353.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1609596189971,4.8739,31354.0,31350.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609596190375,4.8739,31354.0,31351.0,0.0003948]
["bitfinex-derivatives","BTCF0:USTF0",1609596190570,4.8739,31354.0,31351.0,0.1261148]
["bitfinex-derivatives","BTCF0:USTF0",1609596191071,4.8739,31354.0,31352.0,0.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1609596192374,1.17848724,31355.0,31352.0,0.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1609596192576,4.9553,31353.0,31352.0,0.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1609596193375,10.9553,31353.0,31352.0,0.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1609596193776,10.9553,31353.0,31351.0,0.10450702]
["bitfinex-derivatives","BTCF0:USTF0",1609596194780,10.9553,31353.0,31350.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609596194977,6.0,31353.0,31319.0,2.19440372]
["bitfinex-derivatives","BTCF0:USTF0",1609596195178,5.0297,31330.0,31319.0,2.19440372]
["bitfinex-derivatives","BTCF0:USTF0",1609596195379,0.03,31354.0,31320.0,0.03942213]
["bitfinex-derivatives","BTCF0:USTF0",1609596195578,4.5579,31321.0,31320.0,0.17752213]
["bitfinex-derivatives","BTCF0:USTF0",1609596195978,4.73833158,31321.0,31320.0,0.17752213]
["bitfinex-derivatives","BTCF0:USTF0",1609596196878,4.73833158,31321.0,31320.0,0.13849301]
["bitfinex-derivatives","BTCF0:USTF0",1609596199191,5.73833158,31321.0,31320.0,0.13849301]
["bitfinex-derivatives","BTCF0:USTF0",1609596199885,1.18043158,31321.0,31320.0,0.13849301]
["bitfinex-derivatives","BTCF0:USTF0",1609596200484,1.0,31321.0,31320.0,0.13849301]
["bitfinex-derivatives","BTCF0:USTF0",1609596200685,1.0,31321.0,31320.0,0.17753083]
["bitfinex-derivatives","BTCF0:USTF0",1609596201188,0.02909912,31340.0,31320.0,0.17753083]
["bitfinex-derivatives","BTCF0:USTF0",1609596201592,0.02909912,31340.0,31321.0,0.03942959]
["bitfinex-derivatives","BTCF0:USTF0",1609596201991,0.18043158,31322.0,31321.0,0.03942959]
["bitfinex-derivatives","BTCF0:USTF0",1609596202192,0.17848539,31322.0,31321.0,0.03942959]
["bitfinex-derivatives","BTCF0:USTF0",1609596205392,1.0,31336.0,31321.0,0.03942959]
["bitfinex-derivatives","BTCF0:USTF0",1609596205993,1.0,31336.0,31329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596206194,1.0,31336.0,31329.0,0.29436158]
["bitfinex-derivatives","BTCF0:USTF0",1609596206593,1.0,31336.0,31330.0,0.03941229]
["bitfinex-derivatives","BTCF0:USTF0",1609596206793,1.0,31351.0,31330.0,0.03941229]
["bitfinex-derivatives","BTCF0:USTF0",1609596207095,1.0,31351.0,31335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609596207696,1.0,31350.0,31336.0,0.03940551]
["bitfinex-derivatives","BTCF0:USTF0",1609596207897,1.0,31350.0,31349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596208298,0.3038,31354.0,31349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596208506,0.3038,31354.0,31349.0,0.21983156]
["bitfinex-derivatives","BTCF0:USTF0",1609596208900,0.3038,31354.0,31350.0,0.03939318]
["bitfinex-derivatives","BTCF0:USTF0",1609596209304,0.03,31354.0,31350.0,0.03939318]
["bitfinex-derivatives","BTCF0:USTF0",1609596209902,0.3214,31355.0,31353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596210301,0.3214,31355.0,31354.0,0.03938033]
["bitfinex-derivatives","BTCF0:USTF0",1609596211804,0.00970518,31371.0,31354.0,0.03938033]
["bitfinex-derivatives","BTCF0:USTF0",1609596212005,0.00970518,31371.0,31370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596212405,0.00970518,31371.0,31370.0,0.21979716]
["bitfinex-derivatives","BTCF0:USTF0",1609596213007,1.0,31380.0,31370.0,0.03936558]
["bitfinex-derivatives","BTCF0:USTF0",1609596213207,0.00969556,31383.0,31370.0,0.03936558]
["bitfinex-derivatives","BTCF0:USTF0",1609596213408,0.00969556,31383.0,31330.0,0.03936443]
["bitfinex-derivatives","BTCF0:USTF0",1609596213806,0.00969556,31383.0,31371.0,0.03936324]
["bitfinex-derivatives","BTCF0:USTF0",1609596214007,0.00969556,31383.0,31377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596214410,1.58971845,31384.0,31372.0,0.0393627]
["bitfinex-derivatives","BTCF0:USTF0",1609596214411,1.0,31384.0,31372.0,0.0393627]
["bitfinex-derivatives","BTCF0:USTF0",1609596214611,1.0,31383.0,31378.0,0.03936323]
["bitfinex-derivatives","BTCF0:USTF0",1609596214816,1.0,31383.0,31373.0,0.0393624]
["bitfinex-derivatives","BTCF0:USTF0",1609596215012,1.0,31383.0,31379.0,0.03936162]
["bitfinex-derivatives","BTCF0:USTF0",1609596215410,1.0,31383.0,31346.0,0.11730054]
["bitfinex-derivatives","BTCF0:USTF0",1609596215611,1.0,31397.0,31380.0,0.00039246]
["bitfinex-derivatives","BTCF0:USTF0",1609596215812,1.0,31382.0,31347.0,0.03936475]
["bitfinex-derivatives","BTCF0:USTF0",1609596216011,1.0,31382.0,31369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596216411,1.0,31382.0,31370.0,0.03936836]
["bitfinex-derivatives","BTCF0:USTF0",1609596216824,1.0,31381.0,31370.0,0.03936836]
["bitfinex-derivatives","BTCF0:USTF0",1609596217215,1.0,31381.0,31342.0,0.11734879]
["bitfinex-derivatives","BTCF0:USTF0",1609596217418,1.0,31381.0,31371.0,0.00039264]
["bitfinex-derivatives","BTCF0:USTF0",1609596217611,0.2796,31380.0,31371.0,0.00039264]
["bitfinex-derivatives","BTCF0:USTF0",1609596217814,3.5964,31376.0,31343.0,0.03939034]
["bitfinex-derivatives","BTCF0:USTF0",1609596218013,0.18043158,31344.0,31342.0,0.11696942]
["bitfinex-derivatives","BTCF0:USTF0",1609596218212,1.0,31343.0,31341.0,1.7714267]
["bitfinex-derivatives","BTCF0:USTF0",1609596218612,1.0,31343.0,31342.0,0.03939396]
["bitfinex-derivatives","BTCF0:USTF0",1609596219913,0.18043158,31348.0,31342.0,0.21982554]
["bitfinex-derivatives","BTCF0:USTF0",1609596220114,1.0,31347.0,31342.0,0.21982554]
["bitfinex-derivatives","BTCF0:USTF0",1609596220313,1.0,31347.0,31343.0,0.03939621]
["bitfinex-derivatives","BTCF0:USTF0",1609596220515,1.0,31352.0,31343.0,0.03939621]
["bitfinex-derivatives","BTCF0:USTF0",1609596221229,1.0,31367.0,31351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609596221417,1.0,31367.0,31352.0,0.03938272]
["bitfinex-derivatives","BTCF0:USTF0",1609596221914,1.0,31367.0,31366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596222114,1.0,31373.0,31366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596222515,1.0,31373.0,31367.0,0.03937421]
["bitfinex-derivatives","BTCF0:USTF0",1609596222916,1.0,31373.0,31367.0,0.03898166]
["bitfinex-derivatives","BTCF0:USTF0",1609596223118,1.0,31373.0,31368.0,0.00039254]
["bitfinex-derivatives","BTCF0:USTF0",1609596223316,1.0,31372.0,31368.0,0.00039257]
["bitfinex-derivatives","BTCF0:USTF0",1609596223917,0.18043158,31369.0,31355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596224117,1.0,31368.0,31355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596224317,1.0,31368.0,31356.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1609596225919,0.18043158,31357.0,31356.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1609596226118,1.18043158,31357.0,31356.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1609596226318,1.18043158,31357.0,31352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596226519,1.18043158,31357.0,31356.0,0.00039268]
["bitfinex-derivatives","BTCF0:USTF0",1609596226720,1.18043158,31357.0,31353.0,0.03938811]
["bitfinex-derivatives","BTCF0:USTF0",1609596227020,1.18043158,31357.0,31356.0,0.00039268]
["bitfinex-derivatives","BTCF0:USTF0",1609596227222,1.18043158,31357.0,31354.0,0.00039271]
["bitfinex-derivatives","BTCF0:USTF0",1609596227521,1.18043158,31357.0,31356.0,0.00039271]
["bitfinex-derivatives","BTCF0:USTF0",1609596227922,1.18043158,31357.0,31355.0,0.00039271]
["bitfinex-derivatives","BTCF0:USTF0",1609596228123,1.18043158,31357.0,31356.0,0.00039274]
["bitfinex-derivatives","BTCF0:USTF0",1609596228625,1.18043158,31357.0,31343.0,0.03939415]
["bitfinex-derivatives","BTCF0:USTF0",1609596228823,1.18043158,31357.0,31356.0,0.00039274]
["bitfinex-derivatives","BTCF0:USTF0",1609596229023,1.18043158,31357.0,31343.0,0.03900141]
["bitfinex-derivatives","BTCF0:USTF0",1609596229224,1.18043158,31357.0,31344.0,0.00039275]
["bitfinex-derivatives","BTCF0:USTF0",1609596229423,1.18043158,31357.0,31356.0,0.00039277]
["bitfinex-derivatives","BTCF0:USTF0",1609596229625,1.18043158,31357.0,31345.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609596230125,1.0,31357.0,31356.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609596230325,1.0,31357.0,31346.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609596230525,1.0,31357.0,31356.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609596230726,1.0,31357.0,31343.0,0.03939424]
["bitfinex-derivatives","BTCF0:USTF0",1609596231127,1.0,31357.0,31356.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609596231326,1.0,31356.0,31343.0,0.03900141]
["bitfinex-derivatives","BTCF0:USTF0",1609596231525,1.0,31356.0,31335.0,0.03901004]
["bitfinex-derivatives","BTCF0:USTF0",1609596231725,1.0,31356.0,31344.0,0.03940285]
["bitfinex-derivatives","BTCF0:USTF0",1609596231925,0.18043158,31345.0,31344.0,0.03940285]
["bitfinex-derivatives","BTCF0:USTF0",1609596232127,1.18043158,31345.0,31336.0,0.03940222]
["bitfinex-derivatives","BTCF0:USTF0",1609596232326,1.18043158,31345.0,31334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596232527,0.18043158,31345.0,31337.0,0.03940031]
["bitfinex-derivatives","BTCF0:USTF0",1609596232727,1.0,31357.0,31337.0,0.03940031]
["bitfinex-derivatives","BTCF0:USTF0",1609596232927,1.0,31357.0,31335.0,0.03939328]
["bitfinex-derivatives","BTCF0:USTF0",1609596233128,1.0,31356.0,31338.0,0.03938789]
["bitfinex-derivatives","BTCF0:USTF0",1609596233531,1.0,31356.0,31336.0,0.03938543]
["bitfinex-derivatives","BTCF0:USTF0",1609596233733,1.0,31356.0,31339.0,0.03938523]
["bitfinex-derivatives","BTCF0:USTF0",1609596233932,1.0,31356.0,31335.0,0.03938472]
["bitfinex-derivatives","BTCF0:USTF0",1609596234131,0.18043158,31358.0,31355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596234331,1.0,31357.0,31355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596234532,1.0,31357.0,31356.0,0.03938275]
["bitfinex-derivatives","BTCF0:USTF0",1609596235335,1.0,31357.0,31335.0,0.03938733]
["bitfinex-derivatives","BTCF0:USTF0",1609596235533,1.0,31357.0,31356.0,0.03939035]
["bitfinex-derivatives","BTCF0:USTF0",1609596235733,1.0,31357.0,31336.0,0.03938964]
["bitfinex-derivatives","BTCF0:USTF0",1609596236134,1.0,31357.0,31356.0,0.03938933]
["bitfinex-derivatives","BTCF0:USTF0",1609596236336,1.0,31357.0,31349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596236535,1.0,31357.0,31356.0,0.03939052]
["bitfinex-derivatives","BTCF0:USTF0",1609596236856,1.0,31357.0,31336.0,0.03939245]
["bitfinex-derivatives","BTCF0:USTF0",1609596237246,1.0,31356.0,31335.0,0.03939411]
["bitfinex-derivatives","BTCF0:USTF0",1609596237441,1.0,31356.0,31337.0,0.03939689]
["bitfinex-derivatives","BTCF0:USTF0",1609596237648,1.0,31356.0,31335.0,0.03940003]
["bitfinex-derivatives","BTCF0:USTF0",1609596237937,1.0,31356.0,31338.0,0.03940057]
["bitfinex-derivatives","BTCF0:USTF0",1609596238137,1.0,31356.0,31334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596238138,1.0,31356.0,31342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596238446,1.0,31356.0,31343.0,0.03939981]
["bitfinex-derivatives","BTCF0:USTF0",1609596238639,1.0,31355.0,31343.0,0.03939981]
["bitfinex-derivatives","BTCF0:USTF0",1609596240140,0.18043158,31352.0,31343.0,0.03939981]
["bitfinex-derivatives","BTCF0:USTF0",1609596240340,1.0,31351.0,31343.0,0.03939981]
["bitfinex-derivatives","BTCF0:USTF0",1609596240542,1.0,31351.0,31335.0,0.03939333]
["bitfinex-derivatives","BTCF0:USTF0",1609596240740,1.0,31351.0,31329.0,0.92852517]
["bitfinex-derivatives","BTCF0:USTF0",1609596241141,1.0,31351.0,31336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609596241644,1.0,31351.0,31337.0,0.11741161]
["bitfinex-derivatives","BTCF0:USTF0",1609596241942,1.0,31351.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596242142,0.18043158,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596242342,1.18043158,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596242743,1.18043158,31347.0,31346.0,0.06939929]
["bitfinex-derivatives","BTCF0:USTF0",1609596242942,1.18043158,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596243343,1.18043158,31347.0,31346.0,0.0694019]
["bitfinex-derivatives","BTCF0:USTF0",1609596243543,1.18043158,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596243744,1.18043158,31347.0,31346.0,0.06940411]
["bitfinex-derivatives","BTCF0:USTF0",1609596243942,1.17043158,31347.0,31346.0,0.06940411]
["bitfinex-derivatives","BTCF0:USTF0",1609596244146,1.17043158,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596244345,1.17043158,31347.0,31346.0,0.06940563]
["bitfinex-derivatives","BTCF0:USTF0",1609596244543,1.17043158,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596244945,1.17043158,31347.0,31346.0,0.06940616]
["bitfinex-derivatives","BTCF0:USTF0",1609596245143,2.17043158,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596245343,2.17043158,31347.0,31346.0,0.06940663]
["bitfinex-derivatives","BTCF0:USTF0",1609596247244,1.17043158,31347.0,31346.0,0.06940663]
["bitfinex-derivatives","BTCF0:USTF0",1609596247444,1.17043158,31347.0,31346.0,0.06939789]
["bitfinex-derivatives","BTCF0:USTF0",1609596247744,1.17043158,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596248045,1.17043158,31347.0,31346.0,0.0693975]
["bitfinex-derivatives","BTCF0:USTF0",1609596248244,1.17043158,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596248545,1.17043158,31347.0,31346.0,0.0693967]
["bitfinex-derivatives","BTCF0:USTF0",1609596248944,1.17043158,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596249145,1.17043158,31347.0,31346.0,0.06939863]
["bitfinex-derivatives","BTCF0:USTF0",1609596249344,1.17043158,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596249546,1.16043158,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596249746,1.16043158,31347.0,31346.0,0.06939902]
["bitfinex-derivatives","BTCF0:USTF0",1609596249944,1.16043158,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596250145,1.16043158,31347.0,31346.0,0.06939619]
["bitfinex-derivatives","BTCF0:USTF0",1609596250445,1.16043158,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596250645,1.16043158,31347.0,31346.0,0.06939686]
["bitfinex-derivatives","BTCF0:USTF0",1609596250946,1.16043158,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596251346,1.15043158,31347.0,31346.0,0.06939751]
["bitfinex-derivatives","BTCF0:USTF0",1609596251549,1.15043158,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596251550,1.14848715,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596251748,1.14848715,31347.0,31346.0,0.0693982]
["bitfinex-derivatives","BTCF0:USTF0",1609596251949,1.14848715,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596252251,1.14848715,31347.0,31346.0,0.06939748]
["bitfinex-derivatives","BTCF0:USTF0",1609596252650,2.14848715,31347.0,31346.0,0.06939748]
["bitfinex-derivatives","BTCF0:USTF0",1609596255154,1.0,31347.0,31346.0,0.06939748]
["bitfinex-derivatives","BTCF0:USTF0",1609596256154,1.0,31347.0,31346.0,0.24982906]
["bitfinex-derivatives","BTCF0:USTF0",1609596256758,0.70847816,31347.0,31346.0,0.24982906]
["bitfinex-derivatives","BTCF0:USTF0",1609596257056,0.70847816,31347.0,31346.0,1.24982906]
["bitfinex-derivatives","BTCF0:USTF0",1609596257655,0.70847816,31347.0,31346.0,1.32780016]
["bitfinex-derivatives","BTCF0:USTF0",1609596257855,0.70847816,31347.0,31346.0,1.24982906]
["bitfinex-derivatives","BTCF0:USTF0",1609596258256,0.70847816,31347.0,31346.0,1.32780198]
["bitfinex-derivatives","BTCF0:USTF0",1609596259058,0.45497816,31347.0,31346.0,0.32780198]
["bitfinex-derivatives","BTCF0:USTF0",1609596259258,0.2972,31374.0,31346.0,0.32780198]
["bitfinex-derivatives","BTCF0:USTF0",1609596259457,0.2972,31374.0,31346.0,6.32780198]
["bitfinex-derivatives","BTCF0:USTF0",1609596259659,0.2972,31374.0,31347.0,0.00038867]
["bitfinex-derivatives","BTCF0:USTF0",1609596259859,0.2972,31374.0,31347.0,0.03936943]
["bitfinex-derivatives","BTCF0:USTF0",1609596260160,0.2972,31374.0,31372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596260860,0.2972,31374.0,31373.0,0.03937061]
["bitfinex-derivatives","BTCF0:USTF0",1609596262561,0.29525705,31374.0,31373.0,0.03937061]
["bitfinex-derivatives","BTCF0:USTF0",1609596263464,0.29525705,31374.0,31373.0,1.03937061]
["bitfinex-derivatives","BTCF0:USTF0",1609596263664,0.18043158,31375.0,31373.0,1.03937061]
["bitfinex-derivatives","BTCF0:USTF0",1609596264065,0.18043158,31375.0,31374.0,0.03936621]
["bitfinex-derivatives","BTCF0:USTF0",1609596266067,0.18043158,31375.0,31374.0,0.00038864]
["bitfinex-derivatives","BTCF0:USTF0",1609596266267,0.18043158,31375.0,31373.0,0.03936714]
["bitfinex-derivatives","BTCF0:USTF0",1609596266467,0.18043158,31375.0,31374.0,0.03936702]
["bitfinex-derivatives","BTCF0:USTF0",1609596266667,0.18043158,31375.0,31373.0,0.03936716]
["bitfinex-derivatives","BTCF0:USTF0",1609596266868,0.18043158,31375.0,31374.0,0.03936694]
["bitfinex-derivatives","BTCF0:USTF0",1609596267568,0.18043158,31375.0,31374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609596267769,0.18043158,31375.0,31374.0,1.03936708]
["bitfinex-derivatives","BTCF0:USTF0",1609596268669,1.2892,31391.0,31374.0,1.03936708]
["bitfinex-derivatives","BTCF0:USTF0",1609596269070,1.2892,31391.0,31375.0,0.03936582]
["bitfinex-derivatives","BTCF0:USTF0",1609596269269,0.2892,31391.0,31375.0,0.03936582]
["bitfinex-derivatives","BTCF0:USTF0",1609596269671,0.2892,31391.0,31375.0,0.11731172]
["bitfinex-derivatives","BTCF0:USTF0",1609596269972,1.0,31399.0,31375.0,0.11731172]
["bitfinex-derivatives","BTCF0:USTF0",1609596270174,1.0,31399.0,31373.0,0.03936143]
["bitfinex-derivatives","BTCF0:USTF0",1609596270374,1.0097967,31403.0,31387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596270874,1.0097967,31403.0,31388.0,0.03935923]
["bitfinex-derivatives","BTCF0:USTF0",1609596271376,1.6606967,31403.0,31388.0,0.03935923]
["bitfinex-derivatives","BTCF0:USTF0",1609596271777,1.0097967,31403.0,31388.0,0.03935923]
["bitfinex-derivatives","BTCF0:USTF0",1609596271978,0.03,31389.0,31365.0,0.11730728]
["bitfinex-derivatives","BTCF0:USTF0",1609596272177,0.03,31389.0,31365.0,0.07794567]
["bitfinex-derivatives","BTCF0:USTF0",1609596272377,0.03,31389.0,31382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596272778,0.03,31389.0,31383.0,0.03936149]
["bitfinex-derivatives","BTCF0:USTF0",1609596274280,0.18043158,31384.0,31383.0,0.03936149]
["bitfinex-derivatives","BTCF0:USTF0",1609596275880,1.18043158,31384.0,31383.0,0.03936149]
["bitfinex-derivatives","BTCF0:USTF0",1609596276880,2.18043158,31384.0,31383.0,0.03936149]
["bitfinex-derivatives","BTCF0:USTF0",1609596277080,1.18043158,31384.0,31383.0,0.03936149]
["bitfinex-derivatives","BTCF0:USTF0",1609596277280,1.18043158,31384.0,31383.0,0.03935965]
["bitfinex-derivatives","BTCF0:USTF0",1609596277981,1.0,31384.0,31383.0,0.03935965]
["bitfinex-derivatives","BTCF0:USTF0",1609596279584,1.0,31384.0,31383.0,1.03935965]
["bitfinex-derivatives","BTCF0:USTF0",1609596279883,1.0,31384.0,31383.0,1.11728631]
["bitfinex-derivatives","BTCF0:USTF0",1609596280685,1.0,31384.0,31383.0,1.03935965]
["bitfinex-derivatives","BTCF0:USTF0",1609596281086,1.0,31384.0,31383.0,1.11728906]
["bitfinex-derivatives","BTCF0:USTF0",1609596281285,1.0,31384.0,31383.0,1.03935965]
["bitfinex-derivatives","BTCF0:USTF0",1609596281487,1.0,31384.0,31383.0,0.03935965]
["bitfinex-derivatives","BTCF0:USTF0",1609596283589,1.0,31384.0,31383.0,1.03935965]
["bitfinex-derivatives","BTCF0:USTF0",1609596283889,1.0,31384.0,31383.0,1.11728841]
["bitfinex-derivatives","BTCF0:USTF0",1609596284590,0.99805798,31384.0,31383.0,1.11728841]
["bitfinex-derivatives","BTCF0:USTF0",1609596285790,0.80385471,31384.0,31383.0,1.11728841]
["bitfinex-derivatives","BTCF0:USTF0",1609596287492,0.80385471,31384.0,31383.0,0.11728841]
["bitfinex-derivatives","BTCF0:USTF0",1609596287894,0.80385471,31384.0,31383.0,0.03935965]
["bitfinex-derivatives","BTCF0:USTF0",1609596288093,1.80385471,31384.0,31383.0,0.03935965]
["bitfinex-derivatives","BTCF0:USTF0",1609596288294,6.73345471,31384.0,31383.0,0.03935965]
["bitfinex-derivatives","BTCF0:USTF0",1609596288493,6.91388629,31384.0,31383.0,0.03935965]
["bitfinex-derivatives","BTCF0:USTF0",1609596288693,6.11003158,31384.0,31374.0,0.03935893]
["bitfinex-derivatives","BTCF0:USTF0",1609596288894,6.11003158,31384.0,31368.0,6.00128791]
["bitfinex-derivatives","BTCF0:USTF0",1609596289092,0.0172,31383.0,31368.0,6.00128791]
["bitfinex-derivatives","BTCF0:USTF0",1609596289293,0.0172,31383.0,31369.0,0.03936579]
["bitfinex-derivatives","BTCF0:USTF0",1609596289492,4.3442,31372.0,31369.0,0.03936579]
["bitfinex-derivatives","BTCF0:USTF0",1609596289693,1.0,31371.0,31369.0,0.03936579]
["bitfinex-derivatives","BTCF0:USTF0",1609596290293,1.0,31371.0,31365.0,1.98495549]
["bitfinex-derivatives","BTCF0:USTF0",1609596290503,0.18043158,31370.0,31365.0,1.98495549]
["bitfinex-derivatives","BTCF0:USTF0",1609596290694,1.18043158,31370.0,31366.0,0.11734509]
["bitfinex-derivatives","BTCF0:USTF0",1609596290893,1.18043158,31370.0,31366.0,0.03937352]
["bitfinex-derivatives","BTCF0:USTF0",1609596291095,1.18043158,31370.0,31367.0,0.03937714]
["bitfinex-derivatives","BTCF0:USTF0",1609596291295,1.18043158,31370.0,31353.0,0.25841032]
["bitfinex-derivatives","BTCF0:USTF0",1609596291296,1.18043158,31370.0,31353.0,0.07797874]
["bitfinex-derivatives","BTCF0:USTF0",1609596291494,3.6991,31354.0,31353.0,0.07797874]
["bitfinex-derivatives","BTCF0:USTF0",1609596291694,3.6991,31354.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596291695,4.6991,31354.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596291896,4.6991,31354.0,31353.0,0.03938535]
["bitfinex-derivatives","BTCF0:USTF0",1609596292296,4.6991,31354.0,31347.0,0.03938594]
["bitfinex-derivatives","BTCF0:USTF0",1609596292496,4.6991,31354.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596292497,0.18043158,31348.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596292696,1.0,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596292996,1.0,31347.0,31346.0,0.06938999]
["bitfinex-derivatives","BTCF0:USTF0",1609596293196,2.0,31347.0,31346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596293497,2.0,31347.0,31346.0,0.06939063]
["bitfinex-derivatives","BTCF0:USTF0",1609596294400,2.0,31347.0,31346.0,0.24982221]
["bitfinex-derivatives","BTCF0:USTF0",1609596295201,0.99805604,31347.0,31346.0,0.24982221]
["bitfinex-derivatives","BTCF0:USTF0",1609596296701,0.99805604,31347.0,31346.0,0.24981346]
["bitfinex-derivatives","BTCF0:USTF0",1609596297001,0.99805604,31355.0,31346.0,0.24981346]
["bitfinex-derivatives","BTCF0:USTF0",1609596297203,0.99805604,31355.0,31346.0,1.24981346]
["bitfinex-derivatives","BTCF0:USTF0",1609596297606,0.99805604,31355.0,31347.0,0.11736301]
["bitfinex-derivatives","BTCF0:USTF0",1609596297803,0.99805604,31355.0,31347.0,0.15674199]
["bitfinex-derivatives","BTCF0:USTF0",1609596298004,0.99805604,31361.0,31347.0,0.15674199]
["bitfinex-derivatives","BTCF0:USTF0",1609596298406,0.99805604,31361.0,31360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596298809,0.99805604,31361.0,31360.0,0.21980256]
["bitfinex-derivatives","BTCF0:USTF0",1609596299006,0.99805604,31361.0,31329.0,1.59705696]
["bitfinex-derivatives","BTCF0:USTF0",1609596299206,0.99805604,31361.0,31357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609596299406,0.99805604,31361.0,31333.0,0.51718083]
["bitfinex-derivatives","BTCF0:USTF0",1609596299606,0.99805604,31361.0,31358.0,0.11733221]
["bitfinex-derivatives","BTCF0:USTF0",1609596300007,0.99805604,31361.0,31334.0,0.03936855]
["bitfinex-derivatives","BTCF0:USTF0",1609596300407,0.99805604,31360.0,31359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596300808,0.99805604,31360.0,31335.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609596301011,0.99805604,31360.0,31336.0,0.03937104]
["bitfinex-derivatives","BTCF0:USTF0",1609596301309,0.99805604,31359.0,31336.0,0.03937104]
["bitfinex-derivatives","BTCF0:USTF0",1609596301508,1.0,31353.0,31336.0,0.03937104]
["bitfinex-derivatives","BTCF0:USTF0",1609596301708,0.99805604,31352.0,31336.0,0.03937104]
["bitfinex-derivatives","BTCF0:USTF0",1609596302409,0.18043158,31337.0,31336.0,0.03937104]
["bitfinex-derivatives","BTCF0:USTF0",1609596302610,0.99805604,31337.0,31336.0,0.03937104]
["bitfinex-derivatives","BTCF0:USTF0",1609596302811,0.99805604,31337.0,31335.0,0.03938287]
["bitfinex-derivatives","BTCF0:USTF0",1609596303214,0.99805604,31337.0,31336.0,0.03938666]
["bitfinex-derivatives","BTCF0:USTF0",1609596303613,0.80364803,31337.0,31335.0,0.03939051]
["bitfinex-derivatives","BTCF0:USTF0",1609596304013,0.80364803,31337.0,31336.0,0.03939198]
["bitfinex-derivatives","BTCF0:USTF0",1609596304415,0.98407961,31337.0,31335.0,0.03939321]
["bitfinex-derivatives","BTCF0:USTF0",1609596304618,0.80364803,31336.0,31335.0,0.03939321]
["bitfinex-derivatives","BTCF0:USTF0",1609596305628,0.80364803,31353.0,31335.0,0.03939321]
["bitfinex-derivatives","BTCF0:USTF0",1609596306429,0.80364803,31353.0,31352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596306818,0.00975735,31373.0,31352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596306819,0.73707289,31375.0,31352.0,0.21981822]
["bitfinex-derivatives","BTCF0:USTF0",1609596307016,0.68554037,31393.0,31352.0,0.21981822]
["bitfinex-derivatives","BTCF0:USTF0",1609596307216,4.9125,31377.0,31352.0,0.03938664]
["bitfinex-derivatives","BTCF0:USTF0",1609596307417,1.0,31376.0,31353.0,0.03938623]
["bitfinex-derivatives","BTCF0:USTF0",1609596307617,1.0,31376.0,31353.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609596307818,3.6275,31355.0,31353.0,0.00038834]
["bitfinex-derivatives","BTCF0:USTF0",1609596308018,1.0,31354.0,31329.0,0.03939218]
["bitfinex-derivatives","BTCF0:USTF0",1609596308218,1.0,31354.0,31334.0,0.03900755]
["bitfinex-derivatives","BTCF0:USTF0",1609596308418,1.0,31354.0,31335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596308619,0.70834164,31354.0,31348.0,1.82828389]
["bitfinex-derivatives","BTCF0:USTF0",1609596309020,0.70834164,31359.0,31349.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609596309220,0.70639727,31353.0,31349.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609596309819,0.70639727,31353.0,31346.0,0.00038845]
["bitfinex-derivatives","BTCF0:USTF0",1609596310021,0.70639727,31353.0,31350.0,0.00038845]
["bitfinex-derivatives","BTCF0:USTF0",1609596310222,0.70639727,31352.0,31345.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1609596310421,0.18043158,31346.0,31345.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1609596310621,0.88682885,31346.0,31345.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1609596310821,0.88682885,31346.0,31345.0,0.00038848]
["bitfinex-derivatives","BTCF0:USTF0",1609596311322,0.88682885,31346.0,31341.0,1.83283407]
["bitfinex-derivatives","BTCF0:USTF0",1609596311525,0.88682885,31346.0,31334.0,2.01053488]
["bitfinex-derivatives","BTCF0:USTF0",1609596311722,0.88682885,31346.0,31342.0,0.00038848]
["bitfinex-derivatives","BTCF0:USTF0",1609596311922,0.88682885,31346.0,31335.0,0.00038848]
["bitfinex-derivatives","BTCF0:USTF0",1609596312122,0.88682885,31346.0,31343.0,0.00038848]
["bitfinex-derivatives","BTCF0:USTF0",1609596312623,0.5264,31344.0,31335.0,0.00038848]
["bitfinex-derivatives","BTCF0:USTF0",1609596312822,0.70639727,31343.0,31335.0,0.00038848]
["bitfinex-derivatives","BTCF0:USTF0",1609596313023,0.70639727,31343.0,31334.0,2.01053488]
["bitfinex-derivatives","BTCF0:USTF0",1609596313223,0.70639727,31343.0,31335.0,0.00038848]
["bitfinex-derivatives","BTCF0:USTF0",1609596313424,0.70639727,31343.0,31335.0,0.03940174]
["bitfinex-derivatives","BTCF0:USTF0",1609596314326,0.5264,31344.0,31335.0,0.03940174]
["bitfinex-derivatives","BTCF0:USTF0",1609596314523,0.18043158,31337.0,31335.0,0.03940174]
["bitfinex-derivatives","BTCF0:USTF0",1609596315525,0.80555701,31342.0,31335.0,0.03940174]
["bitfinex-derivatives","BTCF0:USTF0",1609596315924,0.5264,31344.0,31335.0,0.03940174]
["bitfinex-derivatives","BTCF0:USTF0",1609596316424,0.5264,31344.0,31343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596316625,1.0,31347.0,31343.0,0.33909158]
["bitfinex-derivatives","BTCF0:USTF0",1609596317024,1.0,31347.0,31343.0,0.37848331]
["bitfinex-derivatives","BTCF0:USTF0",1609596317225,1.0,31347.0,31344.0,0.03939146]
["bitfinex-derivatives","BTCF0:USTF0",1609596318027,0.18043158,31350.0,31345.0,0.00039032]
["bitfinex-derivatives","BTCF0:USTF0",1609596318227,0.2723,31361.0,31345.0,0.00039032]
["bitfinex-derivatives","BTCF0:USTF0",1609596318429,1.0,31372.0,31358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596318832,1.0,31371.0,31359.0,0.03938457]
["bitfinex-derivatives","BTCF0:USTF0",1609596319233,0.6399,31368.0,31359.0,0.03938457]
["bitfinex-derivatives","BTCF0:USTF0",1609596319431,1.0,31367.0,31359.0,0.03938457]
["bitfinex-derivatives","BTCF0:USTF0",1609596319631,4.4325,31360.0,31347.0,0.11738091]
["bitfinex-derivatives","BTCF0:USTF0",1609596319833,1.0,31359.0,31347.0,0.07799374]
["bitfinex-derivatives","BTCF0:USTF0",1609596320349,1.0,31359.0,31348.0,0.03939285]
["bitfinex-derivatives","BTCF0:USTF0",1609596320551,0.18043158,31349.0,31347.0,0.03939343]
["bitfinex-derivatives","BTCF0:USTF0",1609596320744,1.0,31348.0,31346.0,2.00368832]
["bitfinex-derivatives","BTCF0:USTF0",1609596321237,1.0,31348.0,31347.0,0.03939943]
["bitfinex-derivatives","BTCF0:USTF0",1609596321749,1.0,31348.0,31344.0,0.03939948]
["bitfinex-derivatives","BTCF0:USTF0",1609596321938,7.0,31348.0,31347.0,0.03940063]
["bitfinex-derivatives","BTCF0:USTF0",1609596322237,7.0,31348.0,31345.0,0.03940071]
["bitfinex-derivatives","BTCF0:USTF0",1609596322639,1.0,31347.0,31343.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1609596322839,1.0,31347.0,31336.0,1.83258635]
["bitfinex-derivatives","BTCF0:USTF0",1609596323039,1.0,31347.0,31344.0,0.03939783]
["bitfinex-derivatives","BTCF0:USTF0",1609596323440,1.0,31347.0,31343.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609596323639,6.0,31348.0,31345.0,0.03939618]
["bitfinex-derivatives","BTCF0:USTF0",1609596323839,6.0,31348.0,31343.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609596323840,5.99805563,31348.0,31344.0,0.03939421]
["bitfinex-derivatives","BTCF0:USTF0",1609596324041,1.0,31346.0,31344.0,0.03939421]
["bitfinex-derivatives","BTCF0:USTF0",1609596324240,1.0,31346.0,31343.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609596324440,1.0,31346.0,31345.0,0.03939308]
["bitfinex-derivatives","BTCF0:USTF0",1609596324640,0.80556455,31346.0,31344.0,0.03939358]
["bitfinex-derivatives","BTCF0:USTF0",1609596324839,1.0,31357.0,31343.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609596325040,1.0,31357.0,31345.0,0.03939339]
["bitfinex-derivatives","BTCF0:USTF0",1609596325641,1.0,31357.0,31343.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609596325839,1.0,31357.0,31346.0,0.03939646]
["bitfinex-derivatives","BTCF0:USTF0",1609596326339,1.0,31357.0,31347.0,0.03939717]
["bitfinex-derivatives","BTCF0:USTF0",1609596326540,0.18043158,31348.0,31347.0,0.03939717]
["bitfinex-derivatives","BTCF0:USTF0",1609596328741,1.18043158,31348.0,31347.0,0.03939717]
["bitfinex-derivatives","BTCF0:USTF0",1609596329141,1.18043158,31348.0,31346.0,0.03939646]
["bitfinex-derivatives","BTCF0:USTF0",1609596329341,1.18043158,31348.0,31347.0,0.03939421]
["bitfinex-derivatives","BTCF0:USTF0",1609596329941,0.18043158,31348.0,31347.0,0.03939421]
["bitfinex-derivatives","BTCF0:USTF0",1609596331344,1.18043158,31348.0,31347.0,0.03939421]
["bitfinex-derivatives","BTCF0:USTF0",1609596332249,2.18043158,31348.0,31347.0,0.03939421]
["bitfinex-derivatives","BTCF0:USTF0",1609596332749,1.18043158,31348.0,31347.0,0.03939421]
["bitfinex-derivatives","BTCF0:USTF0",1609596333150,0.18043158,31348.0,31347.0,0.03939421]
["bitfinex-derivatives","BTCF0:USTF0",1609596333351,0.297,31358.0,31347.0,0.03939421]
["bitfinex-derivatives","BTCF0:USTF0",1609596334450,0.18043158,31348.0,31347.0,0.03939421]
["bitfinex-derivatives","BTCF0:USTF0",1609596334650,0.18043158,31348.0,31345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596335051,0.18043158,31348.0,31346.0,0.0393886]
["bitfinex-derivatives","BTCF0:USTF0",1609596336854,1.0,31356.0,31346.0,0.0393886]
["bitfinex-derivatives","BTCF0:USTF0",1609596337153,1.0,31357.0,31346.0,0.0393886]
["bitfinex-derivatives","BTCF0:USTF0",1609596337555,0.03,31347.0,31346.0,0.0393886]
["bitfinex-derivatives","BTCF0:USTF0",1609596337757,3.7354,31354.0,31346.0,0.0393886]
["bitfinex-derivatives","BTCF0:USTF0",1609596337957,0.02,31346.0,31343.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609596338356,0.02,31346.0,31343.0,0.07800813]
["bitfinex-derivatives","BTCF0:USTF0",1609596338557,0.18043158,31344.0,31343.0,0.07800813]
["bitfinex-derivatives","BTCF0:USTF0",1609596338957,0.18043158,31344.0,31343.0,0.11740438]
["bitfinex-derivatives","BTCF0:USTF0",1609596339361,0.17848701,31344.0,31343.0,0.11740438]
["bitfinex-derivatives","BTCF0:USTF0",1609596339859,0.17848701,31344.0,31341.0,0.11741036]
["bitfinex-derivatives","BTCF0:USTF0",1609596340257,0.17848701,31344.0,31343.0,0.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1609596340459,0.17848701,31344.0,31342.0,0.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1609596340657,0.17848701,31344.0,31343.0,0.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1609596341358,0.17848701,31344.0,31342.0,0.0393971]
["bitfinex-derivatives","BTCF0:USTF0",1609596341558,0.17848701,31344.0,31343.0,0.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1609596342059,0.17848701,31344.0,31342.0,0.0393971]
["bitfinex-derivatives","BTCF0:USTF0",1609596342261,0.17848701,31344.0,31343.0,0.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1609596342862,0.17848701,31344.0,31342.0,0.0393971]
["bitfinex-derivatives","BTCF0:USTF0",1609596343061,0.17848701,31344.0,31343.0,0.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1609596343762,0.17848701,31344.0,31342.0,0.0393971]
["bitfinex-derivatives","BTCF0:USTF0",1609596343962,0.17848701,31344.0,31343.0,0.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1609596344163,1.81956842,31341.0,31337.0,1.82720887]
["bitfinex-derivatives","BTCF0:USTF0",1609596344563,0.18043158,31338.0,31337.0,1.82720887]
["bitfinex-derivatives","BTCF0:USTF0",1609596344765,1.18043158,31338.0,31337.0,1.82720887]
["bitfinex-derivatives","BTCF0:USTF0",1609596344964,0.18043158,31338.0,31337.0,1.94462588]
["bitfinex-derivatives","BTCF0:USTF0",1609596345666,1.18043158,31338.0,31337.0,1.94462588]
["bitfinex-derivatives","BTCF0:USTF0",1609596346368,0.98595268,31338.0,31337.0,0.11741701]
["bitfinex-derivatives","BTCF0:USTF0",1609596346566,1.16638426,31338.0,31337.0,0.11741701]
["bitfinex-derivatives","BTCF0:USTF0",1609596346768,0.18043158,31338.0,31337.0,0.11741701]
["bitfinex-derivatives","BTCF0:USTF0",1609596347669,0.18043158,31338.0,31335.0,0.039401]
["bitfinex-derivatives","BTCF0:USTF0",1609596347869,0.18043158,31338.0,31337.0,0.03940127]
["bitfinex-derivatives","BTCF0:USTF0",1609596348270,0.18043158,31338.0,31335.0,0.03940139]
["bitfinex-derivatives","BTCF0:USTF0",1609596348469,0.18043158,31338.0,31337.0,0.03940177]
["bitfinex-derivatives","BTCF0:USTF0",1609596348669,1.16638426,31338.0,31336.0,0.03940265]
["bitfinex-derivatives","BTCF0:USTF0",1609596349069,1.16638426,31338.0,31337.0,0.03940353]
["bitfinex-derivatives","BTCF0:USTF0",1609596349470,1.16638426,31338.0,31335.0,0.03940472]
["bitfinex-derivatives","BTCF0:USTF0",1609596349671,1.16638426,31338.0,31334.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1609596349873,1.16638426,31338.0,31337.0,0.00039049]
["bitfinex-derivatives","BTCF0:USTF0",1609596350076,1.16638426,31338.0,31336.0,0.0394068]
["bitfinex-derivatives","BTCF0:USTF0",1609596350275,1.16638426,31338.0,31337.0,0.00039049]
["bitfinex-derivatives","BTCF0:USTF0",1609596350574,1.16443916,31338.0,31337.0,1.88831539]
["bitfinex-derivatives","BTCF0:USTF0",1609596350974,1.16443916,31338.0,31337.0,1.84890882]
["bitfinex-derivatives","BTCF0:USTF0",1609596351175,7.16443916,31338.0,31337.0,0.03940916]
["bitfinex-derivatives","BTCF0:USTF0",1609596351573,11.18093916,31338.0,31335.0,0.03941031]
["bitfinex-derivatives","BTCF0:USTF0",1609596351973,11.18093916,31338.0,31337.0,0.03941323]
["bitfinex-derivatives","BTCF0:USTF0",1609596352173,11.18093916,31338.0,31336.0,0.03942133]
["bitfinex-derivatives","BTCF0:USTF0",1609596352375,11.18093916,31338.0,31337.0,0.0394207]
["bitfinex-derivatives","BTCF0:USTF0",1609596353074,11.18093916,31338.0,31328.0,0.03942331]
["bitfinex-derivatives","BTCF0:USTF0",1609596353274,11.18093916,31338.0,31327.0,1.85951597]
["bitfinex-derivatives","BTCF0:USTF0",1609596353275,5.18093916,31338.0,31337.0,0.00039065]
["bitfinex-derivatives","BTCF0:USTF0",1609596353474,5.18093916,31338.0,31329.0,0.03942426]
["bitfinex-derivatives","BTCF0:USTF0",1609596353875,5.18093916,31338.0,31328.0,0.03942534]
["bitfinex-derivatives","BTCF0:USTF0",1609596354077,5.18093916,31338.0,31330.0,0.03942583]
["bitfinex-derivatives","BTCF0:USTF0",1609596354275,5.18093916,31338.0,31329.0,0.0394259]
["bitfinex-derivatives","BTCF0:USTF0",1609596354676,0.7229,31329.0,31321.0,0.03942552]
["bitfinex-derivatives","BTCF0:USTF0",1609596354876,0.98595268,31328.0,31320.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1609596355076,0.98595268,31328.0,31322.0,0.03942684]
["bitfinex-derivatives","BTCF0:USTF0",1609596355277,5.0,31323.0,31322.0,0.03942684]
["bitfinex-derivatives","BTCF0:USTF0",1609596355479,5.98595268,31323.0,31321.0,0.03942687]
["bitfinex-derivatives","BTCF0:USTF0",1609596355680,5.98595268,31323.0,31322.0,0.03942681]
["bitfinex-derivatives","BTCF0:USTF0",1609596356179,6.65835268,31323.0,31321.0,0.03942756]
["bitfinex-derivatives","BTCF0:USTF0",1609596356379,5.1232,31322.0,31321.0,0.03942756]
["bitfinex-derivatives","BTCF0:USTF0",1609596356579,6.28958426,31322.0,31320.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1609596356779,6.28958426,31322.0,31321.0,0.0394291]
["bitfinex-derivatives","BTCF0:USTF0",1609596356979,6.28958426,31322.0,31321.0,0.1579291]
["bitfinex-derivatives","BTCF0:USTF0",1609596357180,6.28958426,31322.0,31321.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609596357480,6.28958426,31322.0,31321.0,0.15792985]
["bitfinex-derivatives","BTCF0:USTF0",1609596357681,6.28958426,31322.0,31314.0,0.15763299]
["bitfinex-derivatives","BTCF0:USTF0",1609596357982,6.28958426,31322.0,31315.0,0.03942982]
["bitfinex-derivatives","BTCF0:USTF0",1609596358182,6.28958426,31322.0,31315.0,0.17768982]
["bitfinex-derivatives","BTCF0:USTF0",1609596358583,6.10915268,31322.0,31316.0,0.03942955]
["bitfinex-derivatives","BTCF0:USTF0",1609596359184,1.0,31317.0,31316.0,0.03942955]
["bitfinex-derivatives","BTCF0:USTF0",1609596359383,1.98595268,31317.0,31316.0,0.03942955]
["bitfinex-derivatives","BTCF0:USTF0",1609596359784,1.98595268,31317.0,31315.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1609596359985,2.57295268,31317.0,31316.0,0.03943412]
["bitfinex-derivatives","BTCF0:USTF0",1609596360686,2.75338426,31317.0,31316.0,0.03943412]
["bitfinex-derivatives","BTCF0:USTF0",1609596361188,7.75338426,31317.0,31316.0,0.03943412]
["bitfinex-derivatives","BTCF0:USTF0",1609596361388,7.75338426,31317.0,31315.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1609596361588,7.75338426,31317.0,31316.0,0.03943573]
["bitfinex-derivatives","BTCF0:USTF0",1609596361791,7.75143773,31317.0,31316.0,0.03943573]
["bitfinex-derivatives","BTCF0:USTF0",1609596362089,7.16443773,31317.0,31316.0,0.03943573]
["bitfinex-derivatives","BTCF0:USTF0",1609596362692,12.44903773,31317.0,31316.0,0.03943573]
["bitfinex-derivatives","BTCF0:USTF0",1609596363296,6.44903773,31317.0,31316.0,0.03943573]
["bitfinex-derivatives","BTCF0:USTF0",1609596363891,0.18043158,31317.0,31316.0,0.03943573]
["bitfinex-derivatives","BTCF0:USTF0",1609596364892,1.16443773,31317.0,31316.0,0.03943573]
["bitfinex-derivatives","BTCF0:USTF0",1609596365092,6.35173773,31317.0,31316.0,0.03943573]
["bitfinex-derivatives","BTCF0:USTF0",1609596366291,6.35173773,31317.0,31307.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1609596366492,1.16443773,31317.0,31307.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1609596366692,4.80443158,31308.0,31307.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1609596366892,5.78843773,31308.0,31307.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1609596367093,5.78843773,31308.0,31307.0,0.20478734]
["bitfinex-derivatives","BTCF0:USTF0",1609596367292,11.78843773,31308.0,31307.0,0.03944734]
["bitfinex-derivatives","BTCF0:USTF0",1609596368295,7.16443773,31308.0,31307.0,0.03944734]
["bitfinex-derivatives","BTCF0:USTF0",1609596369295,1.16443773,31308.0,31307.0,0.03944734]
["bitfinex-derivatives","BTCF0:USTF0",1609596369697,1.16443773,31308.0,31307.0,0.00039041]
["bitfinex-derivatives","BTCF0:USTF0",1609596370096,5.91393773,31308.0,31286.0,1.88592095]
["bitfinex-derivatives","BTCF0:USTF0",1609596370295,5.91393773,31308.0,31287.0,0.07812511]
["bitfinex-derivatives","BTCF0:USTF0",1609596370495,5.91393773,31308.0,31287.0,0.11757843]
["bitfinex-derivatives","BTCF0:USTF0",1609596370696,5.91393773,31308.0,31287.0,0.23973843]
["bitfinex-derivatives","BTCF0:USTF0",1609596370697,0.84243158,31288.0,31287.0,0.23973843]
["bitfinex-derivatives","BTCF0:USTF0",1609596371896,0.84243158,31288.0,31287.0,0.23973995]
["bitfinex-derivatives","BTCF0:USTF0",1609596372397,0.84243158,31288.0,31287.0,0.16161484]
["bitfinex-derivatives","BTCF0:USTF0",1609596374201,0.662,31288.0,31287.0,0.16161484]
["bitfinex-derivatives","BTCF0:USTF0",1609596374601,0.84243158,31288.0,31287.0,0.16161484]
["bitfinex-derivatives","BTCF0:USTF0",1609596376603,0.84048403,31288.0,31287.0,0.16161484]
["bitfinex-derivatives","BTCF0:USTF0",1609596377905,1.0,31300.0,31287.0,0.16161484]
["bitfinex-derivatives","BTCF0:USTF0",1609596378305,1.0,31300.0,31288.0,0.03944895]
["bitfinex-derivatives","BTCF0:USTF0",1609596378608,1.0,31300.0,31299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596378805,1.0,31300.0,31299.0,0.33798158]
["bitfinex-derivatives","BTCF0:USTF0",1609596379009,0.5259,31300.0,31299.0,0.37742019]
["bitfinex-derivatives","BTCF0:USTF0",1609596379207,0.2912,31315.0,31299.0,0.37742019]
["bitfinex-derivatives","BTCF0:USTF0",1609596379606,0.2912,31315.0,31300.0,0.0394376]
["bitfinex-derivatives","BTCF0:USTF0",1609596380612,0.2912,31315.0,31307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596381013,0.2912,31315.0,31308.0,0.03943369]
["bitfinex-derivatives","BTCF0:USTF0",1609596382616,0.18043158,31309.0,31308.0,0.03943369]
["bitfinex-derivatives","BTCF0:USTF0",1609596385720,0.18043158,31309.0,31300.0,0.03942976]
["bitfinex-derivatives","BTCF0:USTF0",1609596385920,0.18043158,31309.0,31308.0,0.03942941]
["bitfinex-derivatives","BTCF0:USTF0",1609596386220,0.18043158,31309.0,31301.0,0.03942921]
["bitfinex-derivatives","BTCF0:USTF0",1609596386621,0.18043158,31309.0,31308.0,0.21986155]
["bitfinex-derivatives","BTCF0:USTF0",1609596386821,0.18043158,31309.0,31308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596387023,0.18043158,31309.0,31308.0,0.21986266]
["bitfinex-derivatives","BTCF0:USTF0",1609596389125,0.17848518,31309.0,31308.0,0.21986266]
["bitfinex-derivatives","BTCF0:USTF0",1609596389325,0.2912,31315.0,31308.0,0.21986266]
["bitfinex-derivatives","BTCF0:USTF0",1609596389527,4.9352,31324.0,31308.0,0.21986266]
["bitfinex-derivatives","BTCF0:USTF0",1609596389728,4.9352,31324.0,31309.0,0.03942956]
["bitfinex-derivatives","BTCF0:USTF0",1609596390728,4.9352,31324.0,31314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596391029,4.9352,31324.0,31315.0,0.03942941]
["bitfinex-derivatives","BTCF0:USTF0",1609596392228,2.0,31327.0,31315.0,0.03942941]
["bitfinex-derivatives","BTCF0:USTF0",1609596392629,0.18043158,31316.0,31315.0,0.03942941]
["bitfinex-derivatives","BTCF0:USTF0",1609596393229,0.18043158,31316.0,31311.0,0.03943142]
["bitfinex-derivatives","BTCF0:USTF0",1609596393430,0.18043158,31316.0,31315.0,0.03943114]
["bitfinex-derivatives","BTCF0:USTF0",1609596393630,0.18043158,31316.0,31312.0,0.03943064]
["bitfinex-derivatives","BTCF0:USTF0",1609596393831,0.78443158,31316.0,31312.0,0.03943064]
["bitfinex-derivatives","BTCF0:USTF0",1609596394032,0.78443158,31316.0,31315.0,0.03943076]
["bitfinex-derivatives","BTCF0:USTF0",1609596394230,0.78443158,31316.0,31300.0,0.03943082]
["bitfinex-derivatives","BTCF0:USTF0",1609596394439,0.78443158,31316.0,31315.0,0.03943191]
["bitfinex-derivatives","BTCF0:USTF0",1609596394831,0.78443158,31316.0,31301.0,0.03943193]
["bitfinex-derivatives","BTCF0:USTF0",1609596395031,0.18043158,31316.0,31315.0,0.0394314]
["bitfinex-derivatives","BTCF0:USTF0",1609596395231,0.18043158,31316.0,31302.0,0.03943213]
["bitfinex-derivatives","BTCF0:USTF0",1609596395631,0.18043158,31316.0,31315.0,0.03943195]
["bitfinex-derivatives","BTCF0:USTF0",1609596395832,1.18043158,31316.0,31301.0,0.03943237]
["bitfinex-derivatives","BTCF0:USTF0",1609596396030,1.18043158,31316.0,31315.0,0.03943385]
["bitfinex-derivatives","BTCF0:USTF0",1609596396432,1.18043158,31316.0,31301.0,0.03943834]
["bitfinex-derivatives","BTCF0:USTF0",1609596396632,0.18043158,31304.0,31300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596396832,0.18043158,31304.0,31302.0,0.03943834]
["bitfinex-derivatives","BTCF0:USTF0",1609596397232,0.18043158,31304.0,31300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596397233,0.18043158,31304.0,31301.0,0.03943895]
["bitfinex-derivatives","BTCF0:USTF0",1609596399535,4.0615,31312.0,31301.0,0.03943895]
["bitfinex-derivatives","BTCF0:USTF0",1609596400035,0.2982,31319.0,31301.0,0.03943895]
["bitfinex-derivatives","BTCF0:USTF0",1609596400436,1.0,31320.0,31301.0,0.03943895]
["bitfinex-derivatives","BTCF0:USTF0",1609596400636,1.0,31320.0,31319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596401037,1.0,31320.0,31319.0,0.31847158]
["bitfinex-derivatives","BTCF0:USTF0",1609596401237,0.2959,31335.0,31319.0,0.31847158]
["bitfinex-derivatives","BTCF0:USTF0",1609596401238,0.2959,31335.0,31319.0,0.35789323]
["bitfinex-derivatives","BTCF0:USTF0",1609596401438,0.0971,31349.0,31319.0,0.35789323]
["bitfinex-derivatives","BTCF0:USTF0",1609596401637,0.2851,31350.0,31319.0,0.35788623]
["bitfinex-derivatives","BTCF0:USTF0",1609596401840,0.57587794,31348.0,31319.0,0.35788623]
["bitfinex-derivatives","BTCF0:USTF0",1609596402042,0.57587794,31348.0,31320.0,0.03941366]
["bitfinex-derivatives","BTCF0:USTF0",1609596402642,0.18043158,31338.0,31337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596403241,0.18043158,31338.0,31337.0,0.21983859]
["bitfinex-derivatives","BTCF0:USTF0",1609596405743,4.0084,31357.0,31337.0,0.21983859]
["bitfinex-derivatives","BTCF0:USTF0",1609596405943,4.0084,31357.0,31338.0,0.03940462]
["bitfinex-derivatives","BTCF0:USTF0",1609596406744,4.0084,31357.0,31341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596407345,4.0084,31357.0,31342.0,0.03940305]
["bitfinex-derivatives","BTCF0:USTF0",1609596407545,1.0,31356.0,31342.0,0.03940305]
["bitfinex-derivatives","BTCF0:USTF0",1609596408747,0.18043158,31343.0,31342.0,0.03940305]
["bitfinex-derivatives","BTCF0:USTF0",1609596408947,0.18043158,31343.0,31338.0,0.03940393]
["bitfinex-derivatives","BTCF0:USTF0",1609596409148,0.18043158,31343.0,31342.0,0.03940517]
["bitfinex-derivatives","BTCF0:USTF0",1609596409347,0.18043158,31343.0,31339.0,0.0394041]
["bitfinex-derivatives","BTCF0:USTF0",1609596409749,0.18043158,31343.0,31342.0,0.03940364]
["bitfinex-derivatives","BTCF0:USTF0",1609596409948,0.18043158,31343.0,31340.0,0.03940164]
["bitfinex-derivatives","BTCF0:USTF0",1609596410148,0.18043158,31343.0,31342.0,0.0394019]
["bitfinex-derivatives","BTCF0:USTF0",1609596410448,0.18043158,31343.0,31341.0,0.0394026]
["bitfinex-derivatives","BTCF0:USTF0",1609596410647,0.18043158,31343.0,31342.0,0.03901503]
["bitfinex-derivatives","BTCF0:USTF0",1609596410849,0.18043158,31343.0,31342.0,0.03940269]
["bitfinex-derivatives","BTCF0:USTF0",1609596411348,0.18043158,31343.0,31338.0,0.03940337]
["bitfinex-derivatives","BTCF0:USTF0",1609596411548,0.18043158,31343.0,31342.0,0.03940184]
["bitfinex-derivatives","BTCF0:USTF0",1609596411749,0.18043158,31343.0,31339.0,0.03940143]
["bitfinex-derivatives","BTCF0:USTF0",1609596412049,0.18043158,31343.0,31342.0,0.0394009]
["bitfinex-derivatives","BTCF0:USTF0",1609596412351,0.18043158,31343.0,31340.0,0.03939998]
["bitfinex-derivatives","BTCF0:USTF0",1609596412549,0.18043158,31343.0,31342.0,0.03939842]
["bitfinex-derivatives","BTCF0:USTF0",1609596412749,0.16043158,31343.0,31342.0,0.21983]
["bitfinex-derivatives","BTCF0:USTF0",1609596412950,0.16043158,31343.0,31342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596413151,1.0,31368.0,31342.0,0.21982879]
["bitfinex-derivatives","BTCF0:USTF0",1609596413552,0.57576045,31369.0,31342.0,0.21982879]
["bitfinex-derivatives","BTCF0:USTF0",1609596413753,0.57576045,31369.0,31343.0,0.03939492]
["bitfinex-derivatives","BTCF0:USTF0",1609596414253,0.57576045,31369.0,31343.0,0.05939492]
["bitfinex-derivatives","BTCF0:USTF0",1609596414655,0.1369,31370.0,31344.0,0.0393882]
["bitfinex-derivatives","BTCF0:USTF0",1609596414856,0.1369,31370.0,31356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596415261,0.1369,31370.0,31357.0,0.00038753]
["bitfinex-derivatives","BTCF0:USTF0",1609596415262,1.0,31369.0,31357.0,0.00038753]
["bitfinex-derivatives","BTCF0:USTF0",1609596415654,1.0,31368.0,31357.0,0.00038753]
["bitfinex-derivatives","BTCF0:USTF0",1609596416256,1.0,31368.0,31344.0,0.03939043]
["bitfinex-derivatives","BTCF0:USTF0",1609596416457,1.0,31369.0,31344.0,0.03939043]
["bitfinex-derivatives","BTCF0:USTF0",1609596416656,1.0,31369.0,31358.0,0.00038755]
["bitfinex-derivatives","BTCF0:USTF0",1609596416857,0.18043158,31359.0,31354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596417057,0.18043158,31359.0,31344.0,0.03900288]
["bitfinex-derivatives","BTCF0:USTF0",1609596417460,0.18043158,31359.0,31344.0,0.03939043]
["bitfinex-derivatives","BTCF0:USTF0",1609596417857,5.43923158,31359.0,31344.0,0.03939043]
["bitfinex-derivatives","BTCF0:USTF0",1609596418258,1.0,31358.0,31344.0,0.03939043]
["bitfinex-derivatives","BTCF0:USTF0",1609596418760,0.18043158,31345.0,31344.0,0.03939043]
["bitfinex-derivatives","BTCF0:USTF0",1609596420064,4.85383158,31345.0,31344.0,0.03939043]
["bitfinex-derivatives","BTCF0:USTF0",1609596420662,4.85383158,31345.0,31344.0,0.00038755]
["bitfinex-derivatives","BTCF0:USTF0",1609596421264,5.85383158,31345.0,31344.0,0.00038755]
["bitfinex-derivatives","BTCF0:USTF0",1609596422064,5.85383158,31345.0,31343.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609596422264,5.85383158,31345.0,31344.0,0.00038776]
["bitfinex-derivatives","BTCF0:USTF0",1609596422464,1.18043158,31345.0,31344.0,0.00038776]
["bitfinex-derivatives","BTCF0:USTF0",1609596427473,1.18043158,31345.0,31344.0,0.03941107]
["bitfinex-derivatives","BTCF0:USTF0",1609596427474,0.18043158,31345.0,31344.0,0.03941107]
["bitfinex-derivatives","BTCF0:USTF0",1609596427673,0.18043158,31345.0,31343.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609596428072,0.18043158,31345.0,31344.0,0.03940975]
["bitfinex-derivatives","BTCF0:USTF0",1609596428272,5.27573158,31345.0,31344.0,0.03940975]
["bitfinex-derivatives","BTCF0:USTF0",1609596428673,0.18043158,31345.0,31344.0,0.03940975]
["bitfinex-derivatives","BTCF0:USTF0",1609596429678,1.18043158,31345.0,31344.0,0.03940975]
["bitfinex-derivatives","BTCF0:USTF0",1609596430780,0.18043158,31345.0,31344.0,0.03940975]
["bitfinex-derivatives","BTCF0:USTF0",1609596434881,0.18043158,31345.0,31344.0,0.21984133]
["bitfinex-derivatives","BTCF0:USTF0",1609596436181,3.83853158,31345.0,31344.0,0.21984133]
["bitfinex-derivatives","BTCF0:USTF0",1609596436382,3.83853158,31345.0,31344.0,0.03940975]
["bitfinex-derivatives","BTCF0:USTF0",1609596436982,0.18043158,31345.0,31344.0,0.03940975]
["bitfinex-derivatives","BTCF0:USTF0",1609596438985,5.31953158,31345.0,31344.0,0.03940975]
["bitfinex-derivatives","BTCF0:USTF0",1609596439187,5.31758676,31345.0,31344.0,0.03940975]
["bitfinex-derivatives","BTCF0:USTF0",1609596439385,6.31758676,31345.0,31344.0,0.03940975]
["bitfinex-derivatives","BTCF0:USTF0",1609596445294,0.17848676,31345.0,31344.0,0.03940975]
["bitfinex-derivatives","BTCF0:USTF0",1609596449497,0.176542,31345.0,31344.0,0.03940975]
["bitfinex-derivatives","BTCF0:USTF0",1609596450999,0.2781,31350.0,31344.0,0.21984133]
["bitfinex-derivatives","BTCF0:USTF0",1609596451200,0.59656554,31364.0,31344.0,0.21984133]
["bitfinex-derivatives","BTCF0:USTF0",1609596451400,0.59656554,31364.0,31346.0,4.1819]
["bitfinex-derivatives","BTCF0:USTF0",1609596451799,0.59656554,31364.0,31347.0,0.11739569]
["bitfinex-derivatives","BTCF0:USTF0",1609596452101,0.01942839,31365.0,31347.0,0.11739569]
["bitfinex-derivatives","BTCF0:USTF0",1609596452702,0.96199371,31373.0,31347.0,0.11739569]
["bitfinex-derivatives","BTCF0:USTF0",1609596452703,0.01942324,31380.0,31347.0,0.11739569]
["bitfinex-derivatives","BTCF0:USTF0",1609596452900,0.01942324,31380.0,31356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596453100,1.0,31376.0,31356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596453300,0.01942324,31380.0,31357.0,0.03938258]
["bitfinex-derivatives","BTCF0:USTF0",1609596454909,0.69250573,31382.0,31357.0,0.03938258]
["bitfinex-derivatives","BTCF0:USTF0",1609596454910,0.18043158,31358.0,31357.0,0.03938258]
["bitfinex-derivatives","BTCF0:USTF0",1609596456712,0.59599716,31383.0,31357.0,0.66028258]
["bitfinex-derivatives","BTCF0:USTF0",1609596456912,0.18043158,31368.0,31367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596457107,0.59599716,31383.0,31367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596457308,0.01941369,31385.0,31367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596457507,0.01941369,31385.0,31368.0,0.03937038]
["bitfinex-derivatives","BTCF0:USTF0",1609596458710,0.01941085,31389.0,31368.0,0.03937038]
["bitfinex-derivatives","BTCF0:USTF0",1609596458909,0.01941085,31389.0,31374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596459211,1.01941085,31389.0,31374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596459609,1.01941085,31389.0,31374.0,0.18082038]
["bitfinex-derivatives","BTCF0:USTF0",1609596459811,1.01941085,31389.0,31374.0,0.21978729]
["bitfinex-derivatives","BTCF0:USTF0",1609596460211,1.01941085,31389.0,31374.0,0.18082038]
["bitfinex-derivatives","BTCF0:USTF0",1609596460511,1.0,31389.0,31374.0,0.18082038]
["bitfinex-derivatives","BTCF0:USTF0",1609596460713,1.2914,31375.0,31374.0,0.0003888]
["bitfinex-derivatives","BTCF0:USTF0",1609596460913,1.47183158,31375.0,31374.0,0.0003888]
["bitfinex-derivatives","BTCF0:USTF0",1609596461115,1.47183158,31375.0,31356.0,0.03935965]
["bitfinex-derivatives","BTCF0:USTF0",1609596461314,7.47183158,31375.0,31374.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609596461512,7.47183158,31375.0,31357.0,0.00038894]
["bitfinex-derivatives","BTCF0:USTF0",1609596461914,7.47183158,31375.0,31374.0,0.000389]
["bitfinex-derivatives","BTCF0:USTF0",1609596462115,7.47183158,31375.0,31358.0,0.000389]
["bitfinex-derivatives","BTCF0:USTF0",1609596462315,7.47183158,31375.0,31374.0,0.00038902]
["bitfinex-derivatives","BTCF0:USTF0",1609596462615,7.47183158,31375.0,31355.0,0.03937981]
["bitfinex-derivatives","BTCF0:USTF0",1609596462815,7.47183158,31375.0,31374.0,0.00038904]
["bitfinex-derivatives","BTCF0:USTF0",1609596463215,7.47183158,31375.0,31356.0,0.03938058]
["bitfinex-derivatives","BTCF0:USTF0",1609596463416,1.47183158,31375.0,31374.0,0.00038907]
["bitfinex-derivatives","BTCF0:USTF0",1609596463615,1.47183158,31375.0,31357.0,0.03938446]
["bitfinex-derivatives","BTCF0:USTF0",1609596464016,1.47183158,31375.0,31374.0,0.00038907]
["bitfinex-derivatives","BTCF0:USTF0",1609596464217,1.47183158,31375.0,31355.0,0.03938196]
["bitfinex-derivatives","BTCF0:USTF0",1609596464415,1.47183158,31375.0,31374.0,0.00038908]
["bitfinex-derivatives","BTCF0:USTF0",1609596464816,1.47183158,31375.0,31356.0,0.03938437]
["bitfinex-derivatives","BTCF0:USTF0",1609596465016,0.18043158,31357.0,31350.0,5.50423158]
["bitfinex-derivatives","BTCF0:USTF0",1609596465616,0.18043158,31357.0,31351.0,0.03938499]
["bitfinex-derivatives","BTCF0:USTF0",1609596466918,0.18043158,31357.0,31356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596467518,1.0,31373.0,31356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596467719,1.0,31373.0,31356.0,0.21980568]
["bitfinex-derivatives","BTCF0:USTF0",1609596467920,1.0,31373.0,31357.0,0.03937268]
["bitfinex-derivatives","BTCF0:USTF0",1609596469021,0.18043158,31358.0,31357.0,0.03937268]
["bitfinex-derivatives","BTCF0:USTF0",1609596469922,0.18043158,31358.0,31356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596470121,0.18043158,31358.0,31357.0,0.03937737]
["bitfinex-derivatives","BTCF0:USTF0",1609596470321,0.18043158,31358.0,31357.0,0.03937776]
["bitfinex-derivatives","BTCF0:USTF0",1609596471622,0.2914,31375.0,31357.0,0.03937776]
["bitfinex-derivatives","BTCF0:USTF0",1609596472927,0.2914,31375.0,31366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596473427,1.0,31373.0,31367.0,0.03937307]
["bitfinex-derivatives","BTCF0:USTF0",1609596475029,0.18043158,31368.0,31367.0,0.03937307]
["bitfinex-derivatives","BTCF0:USTF0",1609596475230,0.18043158,31368.0,31360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596475432,0.18043158,31368.0,31367.0,0.03937425]
["bitfinex-derivatives","BTCF0:USTF0",1609596475631,0.18043158,31368.0,31361.0,0.0393754]
["bitfinex-derivatives","BTCF0:USTF0",1609596476031,0.18043158,31368.0,31367.0,0.03937386]
["bitfinex-derivatives","BTCF0:USTF0",1609596476230,0.18043158,31368.0,31362.0,0.03937386]
["bitfinex-derivatives","BTCF0:USTF0",1609596476430,0.18043158,31368.0,31367.0,0.0393759]
["bitfinex-derivatives","BTCF0:USTF0",1609596476730,0.18043158,31368.0,31361.0,0.03937498]
["bitfinex-derivatives","BTCF0:USTF0",1609596476930,1.0,31369.0,31367.0,0.03937698]
["bitfinex-derivatives","BTCF0:USTF0",1609596477233,1.0,31369.0,31362.0,0.03937533]
["bitfinex-derivatives","BTCF0:USTF0",1609596477430,1.0,31368.0,31360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596477835,1.0,31368.0,31363.0,0.03937533]
["bitfinex-derivatives","BTCF0:USTF0",1609596478034,1.0,31368.0,31361.0,0.03937524]
["bitfinex-derivatives","BTCF0:USTF0",1609596478233,1.0,31368.0,31364.0,0.00038899]
["bitfinex-derivatives","BTCF0:USTF0",1609596478434,1.0,31368.0,31364.0,0.03937508]
["bitfinex-derivatives","BTCF0:USTF0",1609596478634,1.0,31368.0,31362.0,0.03937372]
["bitfinex-derivatives","BTCF0:USTF0",1609596478836,1.0,31368.0,31361.0,0.03937294]
["bitfinex-derivatives","BTCF0:USTF0",1609596479036,1.0,31368.0,31364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596479336,0.2914,31375.0,31365.0,0.03937327]
["bitfinex-derivatives","BTCF0:USTF0",1609596479536,1.0,31374.0,31365.0,0.03937327]
["bitfinex-derivatives","BTCF0:USTF0",1609596480539,0.2914,31375.0,31365.0,0.03937327]
["bitfinex-derivatives","BTCF0:USTF0",1609596480738,1.0,31374.0,31365.0,0.03937327]
["bitfinex-derivatives","BTCF0:USTF0",1609596481143,0.18043158,31366.0,31351.0,0.19493581]
["bitfinex-derivatives","BTCF0:USTF0",1609596481339,0.18043158,31366.0,31347.0,1.87734297]
["bitfinex-derivatives","BTCF0:USTF0",1609596481340,3.9054,31363.0,31348.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1609596481539,1.0,31362.0,31352.0,0.03937837]
["bitfinex-derivatives","BTCF0:USTF0",1609596481740,1.0,31362.0,31348.0,0.11736172]
["bitfinex-derivatives","BTCF0:USTF0",1609596481940,4.9039,31353.0,31348.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1609596482240,5.1092,31349.0,31348.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1609596482440,6.1092,31349.0,31348.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1609596482640,6.1092,31349.0,31348.0,0.03939765]
["bitfinex-derivatives","BTCF0:USTF0",1609596483042,6.28963158,31349.0,31348.0,0.03939765]
["bitfinex-derivatives","BTCF0:USTF0",1609596483745,6.28963158,31349.0,31347.0,1.52054297]
["bitfinex-derivatives","BTCF0:USTF0",1609596483944,1.18043158,31349.0,31347.0,1.52054297]
["bitfinex-derivatives","BTCF0:USTF0",1609596486444,4.8735,31348.0,31347.0,1.52054297]
["bitfinex-derivatives","BTCF0:USTF0",1609596486648,5.8735,31348.0,31347.0,1.52054297]
["bitfinex-derivatives","BTCF0:USTF0",1609596487047,5.8735,31348.0,31347.0,0.00038928]
["bitfinex-derivatives","BTCF0:USTF0",1609596487247,1.0,31348.0,31347.0,0.00038928]
["bitfinex-derivatives","BTCF0:USTF0",1609596487446,1.0,31348.0,31347.0,0.00077854]
["bitfinex-derivatives","BTCF0:USTF0",1609596487648,1.0,31348.0,31347.0,0.00038928]
["bitfinex-derivatives","BTCF0:USTF0",1609596487847,1.0,31348.0,31347.0,0.00077847]
["bitfinex-derivatives","BTCF0:USTF0",1609596488149,1.0,31348.0,31347.0,0.00038928]
["bitfinex-derivatives","BTCF0:USTF0",1609596488347,1.0,31348.0,31347.0,0.00077845]
["bitfinex-derivatives","BTCF0:USTF0",1609596488648,1.0,31348.0,31347.0,0.00038928]
["bitfinex-derivatives","BTCF0:USTF0",1609596488948,1.0,31348.0,31347.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1609596489349,2.0,31348.0,31347.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1609596489548,1.0,31348.0,31347.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1609596489949,2.0,31348.0,31347.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1609596491253,0.03,31352.0,31347.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1609596491653,0.18043158,31348.0,31347.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1609596491852,0.18043158,31348.0,31347.0,0.00038928]
["bitfinex-derivatives","BTCF0:USTF0",1609596492055,1.18043158,31348.0,31347.0,0.00077846]
["bitfinex-derivatives","BTCF0:USTF0",1609596492454,1.18043158,31348.0,31347.0,0.00038928]
["bitfinex-derivatives","BTCF0:USTF0",1609596492653,0.18043158,31348.0,31347.0,0.00077846]
["bitfinex-derivatives","BTCF0:USTF0",1609596492853,0.18043158,31348.0,31347.0,0.00038928]
["bitfinex-derivatives","BTCF0:USTF0",1609596493256,0.18043158,31348.0,31347.0,0.00077841]
["bitfinex-derivatives","BTCF0:USTF0",1609596493453,0.18043158,31348.0,31347.0,0.00038928]
["bitfinex-derivatives","BTCF0:USTF0",1609596493653,0.18043158,31348.0,31347.0,0.18121002]
["bitfinex-derivatives","BTCF0:USTF0",1609596494054,0.03,31352.0,31347.0,0.18121002]
["bitfinex-derivatives","BTCF0:USTF0",1609596494255,0.03,31352.0,31347.0,0.22021147]
["bitfinex-derivatives","BTCF0:USTF0",1609596494453,0.03,31352.0,31348.0,0.03938868]
["bitfinex-derivatives","BTCF0:USTF0",1609596495655,0.03,31352.0,31351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596496456,0.03,31352.0,31351.0,0.21980918]
["bitfinex-derivatives","BTCF0:USTF0",1609596496857,0.03,31352.0,31351.0,0.03937765]
["bitfinex-derivatives","BTCF0:USTF0",1609596497157,0.03,31352.0,31347.0,0.03938557]
["bitfinex-derivatives","BTCF0:USTF0",1609596497560,0.03,31352.0,31351.0,0.03938549]
["bitfinex-derivatives","BTCF0:USTF0",1609596497758,0.03,31352.0,31348.0,0.03938542]
["bitfinex-derivatives","BTCF0:USTF0",1609596497959,0.03,31352.0,31351.0,0.03938527]
["bitfinex-derivatives","BTCF0:USTF0",1609596498160,0.03,31352.0,31348.0,0.03938762]
["bitfinex-derivatives","BTCF0:USTF0",1609596498459,0.03,31352.0,31351.0,0.03938552]
["bitfinex-derivatives","BTCF0:USTF0",1609596498760,0.03,31352.0,31349.0,0.03938526]
["bitfinex-derivatives","BTCF0:USTF0",1609596498958,0.03,31352.0,31349.0,0.03899529]
["bitfinex-derivatives","BTCF0:USTF0",1609596499160,0.03,31352.0,31348.0,0.03938387]
["bitfinex-derivatives","BTCF0:USTF0",1609596499360,0.03,31352.0,31350.0,0.03938344]
["bitfinex-derivatives","BTCF0:USTF0",1609596499561,0.03,31352.0,31348.0,0.03938349]
["bitfinex-derivatives","BTCF0:USTF0",1609596499861,0.03,31352.0,31351.0,0.21981501]
["bitfinex-derivatives","BTCF0:USTF0",1609596500062,0.03,31352.0,31351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596500464,0.03,31352.0,31351.0,0.21981621]
["bitfinex-derivatives","BTCF0:USTF0",1609596501767,0.21043158,31352.0,31351.0,0.21981621]
["bitfinex-derivatives","BTCF0:USTF0",1609596505770,0.03,31352.0,31351.0,0.21981621]
["bitfinex-derivatives","BTCF0:USTF0",1609596507974,0.02805644,31352.0,31351.0,0.21981621]
["bitfinex-derivatives","BTCF0:USTF0",1609596510674,0.18043158,31357.0,31351.0,0.21981621]
["bitfinex-derivatives","BTCF0:USTF0",1609596511175,0.18043158,31357.0,31352.0,0.03936515]
["bitfinex-derivatives","BTCF0:USTF0",1609596511776,0.18043158,31357.0,31356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596512376,0.18043158,31357.0,31356.0,0.2197969]
["bitfinex-derivatives","BTCF0:USTF0",1609596516179,0.18043158,31357.0,31356.0,0.03936532]
["bitfinex-derivatives","BTCF0:USTF0",1609596516579,0.18043158,31357.0,31351.0,0.11732539]
["bitfinex-derivatives","BTCF0:USTF0",1609596516779,0.18043158,31357.0,31356.0,0.03936613]
["bitfinex-derivatives","BTCF0:USTF0",1609596517181,0.18043158,31357.0,31352.0,0.03936945]
["bitfinex-derivatives","BTCF0:USTF0",1609596517381,1.18043158,31357.0,31356.0,0.03936955]
["bitfinex-derivatives","BTCF0:USTF0",1609596517581,1.18043158,31357.0,31353.0,0.03937135]
["bitfinex-derivatives","BTCF0:USTF0",1609596517882,1.18043158,31357.0,31346.0,0.11734474]
["bitfinex-derivatives","BTCF0:USTF0",1609596518081,1.18043158,31357.0,31354.0,0.03937397]
["bitfinex-derivatives","BTCF0:USTF0",1609596518381,1.18043158,31357.0,31347.0,0.03937759]
["bitfinex-derivatives","BTCF0:USTF0",1609596518682,1.18043158,31357.0,31346.0,0.11735073]
["bitfinex-derivatives","BTCF0:USTF0",1609596518884,1.17848747,31357.0,31348.0,0.03938093]
["bitfinex-derivatives","BTCF0:USTF0",1609596519282,1.0,31349.0,31347.0,0.03938208]
["bitfinex-derivatives","BTCF0:USTF0",1609596519483,1.0,31348.0,31343.0,0.07798431]
["bitfinex-derivatives","BTCF0:USTF0",1609596519882,0.18043158,31344.0,31343.0,0.07798431]
["bitfinex-derivatives","BTCF0:USTF0",1609596520083,1.18043158,31344.0,31343.0,0.11736909]
["bitfinex-derivatives","BTCF0:USTF0",1609596520885,0.18043158,31344.0,31343.0,0.11736909]
["bitfinex-derivatives","BTCF0:USTF0",1609596521884,1.0,31353.0,31343.0,0.29780067]
["bitfinex-derivatives","BTCF0:USTF0",1609596522286,1.0,31368.0,31343.0,0.29780067]
["bitfinex-derivatives","BTCF0:USTF0",1609596522485,1.0,31368.0,31344.0,0.03938141]
["bitfinex-derivatives","BTCF0:USTF0",1609596523286,1.0,31350.0,31344.0,0.03938141]
["bitfinex-derivatives","BTCF0:USTF0",1609596523486,1.0,31349.0,31344.0,0.03938141]
["bitfinex-derivatives","BTCF0:USTF0",1609596523887,0.18043158,31345.0,31344.0,0.03938141]
["bitfinex-derivatives","BTCF0:USTF0",1609596524088,1.18043158,31345.0,31344.0,0.03938141]
["bitfinex-derivatives","BTCF0:USTF0",1609596524487,1.18043158,31345.0,31344.0,0.03938557]
["bitfinex-derivatives","BTCF0:USTF0",1609596524688,1.18043158,31345.0,31343.0,0.25841589]
["bitfinex-derivatives","BTCF0:USTF0",1609596524889,1.18043158,31345.0,31344.0,0.03938439]
["bitfinex-derivatives","BTCF0:USTF0",1609596525290,0.18043158,31345.0,31344.0,0.03938439]
["bitfinex-derivatives","BTCF0:USTF0",1609596530997,0.17848744,31345.0,31344.0,0.03938439]
["bitfinex-derivatives","BTCF0:USTF0",1609596534902,1.0,31356.0,31344.0,0.03938439]
["bitfinex-derivatives","BTCF0:USTF0",1609596535302,1.0,31351.0,31344.0,0.03938439]
["bitfinex-derivatives","BTCF0:USTF0",1609596535503,1.0,31350.0,31344.0,0.03938439]
["bitfinex-derivatives","BTCF0:USTF0",1609596535904,0.18043158,31345.0,31344.0,0.03938439]
["bitfinex-derivatives","BTCF0:USTF0",1609596536303,1.18043158,31345.0,31344.0,0.03938439]
["bitfinex-derivatives","BTCF0:USTF0",1609596537405,6.05733158,31345.0,31344.0,0.03938439]
["bitfinex-derivatives","BTCF0:USTF0",1609596537806,0.018,31344.0,31339.0,0.07799912]
["bitfinex-derivatives","BTCF0:USTF0",1609596538006,0.18043158,31340.0,31339.0,0.07799912]
["bitfinex-derivatives","BTCF0:USTF0",1609596538206,5.36253158,31340.0,31339.0,0.07799912]
["bitfinex-derivatives","BTCF0:USTF0",1609596538409,5.36253158,31340.0,31339.0,0.11739005]
["bitfinex-derivatives","BTCF0:USTF0",1609596538807,5.36253158,31340.0,31338.0,0.03939287]
["bitfinex-derivatives","BTCF0:USTF0",1609596539007,1.18043158,31340.0,31338.0,0.03939287]
["bitfinex-derivatives","BTCF0:USTF0",1609596539207,1.18043158,31340.0,31339.0,0.03939266]
["bitfinex-derivatives","BTCF0:USTF0",1609596539608,1.18043158,31340.0,31337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596539609,1.18043158,31340.0,31338.0,0.03939242]
["bitfinex-derivatives","BTCF0:USTF0",1609596540008,1.18043158,31340.0,31339.0,0.03939337]
["bitfinex-derivatives","BTCF0:USTF0",1609596540213,1.18043158,31340.0,31331.0,2.04171135]
["bitfinex-derivatives","BTCF0:USTF0",1609596540214,1.0,31340.0,31331.0,2.04171135]
["bitfinex-derivatives","BTCF0:USTF0",1609596540415,1.0,31339.0,31332.0,0.11740226]
["bitfinex-derivatives","BTCF0:USTF0",1609596540808,4.0058,31333.0,31332.0,0.11740226]
["bitfinex-derivatives","BTCF0:USTF0",1609596541010,5.0058,31333.0,31332.0,0.11740226]
["bitfinex-derivatives","BTCF0:USTF0",1609596541208,5.0058,31333.0,31332.0,0.03939412]
["bitfinex-derivatives","BTCF0:USTF0",1609596541409,6.0058,31333.0,31332.0,0.03939412]
["bitfinex-derivatives","BTCF0:USTF0",1609596541909,6.18623158,31333.0,31332.0,0.03939412]
["bitfinex-derivatives","BTCF0:USTF0",1609596543013,6.18623158,31333.0,31331.0,1.86127977]
["bitfinex-derivatives","BTCF0:USTF0",1609596543213,6.18623158,31333.0,31332.0,0.03940625]
["bitfinex-derivatives","BTCF0:USTF0",1609596543410,5.18623158,31333.0,31332.0,0.03940625]
["bitfinex-derivatives","BTCF0:USTF0",1609596543611,5.18623158,31333.0,31330.0,0.03940811]
["bitfinex-derivatives","BTCF0:USTF0",1609596543811,5.18623158,31333.0,31332.0,0.0394089]
["bitfinex-derivatives","BTCF0:USTF0",1609596544210,5.18623158,31333.0,31331.0,0.0394087]
["bitfinex-derivatives","BTCF0:USTF0",1609596544410,5.18623158,31333.0,31332.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609596544711,5.18623158,31333.0,31332.0,0.03940865]
["bitfinex-derivatives","BTCF0:USTF0",1609596544911,5.18623158,31333.0,31330.0,0.03940947]
["bitfinex-derivatives","BTCF0:USTF0",1609596545211,5.18623158,31333.0,31332.0,0.03941005]
["bitfinex-derivatives","BTCF0:USTF0",1609596545411,5.18623158,31333.0,31332.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1609596545611,5.18623158,31333.0,31331.0,0.03940912]
["bitfinex-derivatives","BTCF0:USTF0",1609596545811,5.18623158,31333.0,31329.0,1.86376563]
["bitfinex-derivatives","BTCF0:USTF0",1609596546011,5.18623158,31333.0,31330.0,0.03940954]
["bitfinex-derivatives","BTCF0:USTF0",1609596546814,5.18623158,31333.0,31321.0,0.03940928]
["bitfinex-derivatives","BTCF0:USTF0",1609596547015,5.18623158,31333.0,31331.0,0.03940868]
["bitfinex-derivatives","BTCF0:USTF0",1609596547415,5.18623158,31333.0,31322.0,0.03940845]
["bitfinex-derivatives","BTCF0:USTF0",1609596547615,5.18623158,31333.0,31320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596547616,5.18623158,31333.0,31321.0,0.03940865]
["bitfinex-derivatives","BTCF0:USTF0",1609596547815,5.18623158,31333.0,31323.0,0.03940929]
["bitfinex-derivatives","BTCF0:USTF0",1609596548015,0.18043158,31324.0,31323.0,0.03940929]
["bitfinex-derivatives","BTCF0:USTF0",1609596548219,1.18043158,31324.0,31322.0,0.03940988]
["bitfinex-derivatives","BTCF0:USTF0",1609596548416,1.18043158,31324.0,31323.0,0.03940849]
["bitfinex-derivatives","BTCF0:USTF0",1609596548917,1.18043158,31324.0,31321.0,0.03940818]
["bitfinex-derivatives","BTCF0:USTF0",1609596550018,0.18043158,31324.0,31321.0,0.03940818]
["bitfinex-derivatives","BTCF0:USTF0",1609596550220,1.0,31326.0,31321.0,0.03940818]
["bitfinex-derivatives","BTCF0:USTF0",1609596551319,4.0058,31333.0,31321.0,0.03940818]
["bitfinex-derivatives","BTCF0:USTF0",1609596551521,4.0058,31333.0,31323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596551920,5.0058,31333.0,31324.0,0.03940192]
["bitfinex-derivatives","BTCF0:USTF0",1609596552120,5.0058,31333.0,31332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596552321,5.0058,31333.0,31332.0,0.21983608]
["bitfinex-derivatives","BTCF0:USTF0",1609596552924,4.0058,31333.0,31332.0,0.21983608]
["bitfinex-derivatives","BTCF0:USTF0",1609596554223,1.0,31341.0,31332.0,0.21983608]
["bitfinex-derivatives","BTCF0:USTF0",1609596554823,1.0,31341.0,31334.0,0.03939716]
["bitfinex-derivatives","BTCF0:USTF0",1609596555023,1.0,31341.0,31333.0,0.03939408]
["bitfinex-derivatives","BTCF0:USTF0",1609596555223,0.03,31333.0,31332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596555623,0.03,31333.0,31332.0,0.21982579]
["bitfinex-derivatives","BTCF0:USTF0",1609596556323,0.00405612,31345.0,31332.0,0.21982579]
["bitfinex-derivatives","BTCF0:USTF0",1609596556723,0.00405612,31345.0,31333.0,0.03938478]
["bitfinex-derivatives","BTCF0:USTF0",1609596557525,0.0160559,31344.0,31336.0,1.86399527]
["bitfinex-derivatives","BTCF0:USTF0",1609596557927,0.0160559,31344.0,31337.0,0.1173628]
["bitfinex-derivatives","BTCF0:USTF0",1609596558126,0.0160559,31344.0,31343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596558528,0.0160559,31344.0,31343.0,0.21981295]
["bitfinex-derivatives","BTCF0:USTF0",1609596560229,0.0160559,31344.0,31343.0,0.03938137]
["bitfinex-derivatives","BTCF0:USTF0",1609596560631,0.0160559,31344.0,31339.0,0.11736654]
["bitfinex-derivatives","BTCF0:USTF0",1609596560830,0.0160559,31344.0,31343.0,0.03938472]
["bitfinex-derivatives","BTCF0:USTF0",1609596561230,0.0160559,31344.0,31340.0,0.03938592]
["bitfinex-derivatives","BTCF0:USTF0",1609596561430,0.0160559,31344.0,31343.0,0.03938589]
["bitfinex-derivatives","BTCF0:USTF0",1609596561630,0.0160559,31344.0,31341.0,0.03938563]
["bitfinex-derivatives","BTCF0:USTF0",1609596562030,0.0160559,31344.0,31343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596562431,0.0160559,31344.0,31343.0,0.21981913]
["bitfinex-derivatives","BTCF0:USTF0",1609596563231,0.0160559,31344.0,31343.0,0.03938755]
["bitfinex-derivatives","BTCF0:USTF0",1609596563832,0.0160559,31344.0,31335.0,0.07800734]
["bitfinex-derivatives","BTCF0:USTF0",1609596563833,0.0160559,31344.0,31335.0,0.11740076]
["bitfinex-derivatives","BTCF0:USTF0",1609596564032,0.0160559,31344.0,31338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596564332,0.0160559,31344.0,31339.0,0.03939325]
["bitfinex-derivatives","BTCF0:USTF0",1609596565333,1.0160559,31344.0,31339.0,0.03939325]
["bitfinex-derivatives","BTCF0:USTF0",1609596565534,1.0,31343.0,31339.0,0.03939325]
["bitfinex-derivatives","BTCF0:USTF0",1609596566033,0.18043158,31340.0,31339.0,0.03939325]
["bitfinex-derivatives","BTCF0:USTF0",1609596566233,1.18043158,31340.0,31339.0,0.03939325]
["bitfinex-derivatives","BTCF0:USTF0",1609596567534,5.82443158,31340.0,31339.0,0.03939325]
["bitfinex-derivatives","BTCF0:USTF0",1609596567735,5.644,31340.0,31330.0,0.11740813]
["bitfinex-derivatives","BTCF0:USTF0",1609596568037,5.644,31340.0,31339.0,0.03939913]
["bitfinex-derivatives","BTCF0:USTF0",1609596568237,0.01,31338.0,31330.0,0.07800906]
["bitfinex-derivatives","BTCF0:USTF0",1609596568636,0.01,31338.0,31330.0,0.11740843]
["bitfinex-derivatives","BTCF0:USTF0",1609596570038,0.01,31338.0,31331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596570240,0.01,31338.0,31331.0,2.04516082]
["bitfinex-derivatives","BTCF0:USTF0",1609596570539,0.01,31338.0,31332.0,0.03939887]
["bitfinex-derivatives","BTCF0:USTF0",1609596570739,0.01,31338.0,31332.0,0.11741625]
["bitfinex-derivatives","BTCF0:USTF0",1609596572141,0.01,31338.0,31337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596572540,0.01,31338.0,31337.0,0.2198261]
["bitfinex-derivatives","BTCF0:USTF0",1609596574645,0.00805518,31338.0,31337.0,0.2198261]
["bitfinex-derivatives","BTCF0:USTF0",1609596575746,0.00805518,31338.0,31337.0,0.06939452]
["bitfinex-derivatives","BTCF0:USTF0",1609596576046,0.00805518,31338.0,31337.0,0.2498261]
["bitfinex-derivatives","BTCF0:USTF0",1609596577748,0.00805518,31338.0,31337.0,0.06939452]
["bitfinex-derivatives","BTCF0:USTF0",1609596579351,1.00805518,31338.0,31337.0,0.06939452]
["bitfinex-derivatives","BTCF0:USTF0",1609596579553,2.00805518,31338.0,31337.0,0.06939452]
["bitfinex-derivatives","BTCF0:USTF0",1609596581354,1.00805518,31338.0,31337.0,0.06939452]
["bitfinex-derivatives","BTCF0:USTF0",1609596582757,1.75925518,31338.0,31337.0,0.06939452]
["bitfinex-derivatives","BTCF0:USTF0",1609596585964,1.7573101,31338.0,31337.0,0.06939452]
["bitfinex-derivatives","BTCF0:USTF0",1609596586762,1.0061101,31338.0,31337.0,0.06939452]
["bitfinex-derivatives","BTCF0:USTF0",1609596587365,2.0061101,31338.0,31337.0,0.06939452]
["bitfinex-derivatives","BTCF0:USTF0",1609596590774,2.0061101,31338.0,31325.0,0.07803947]
["bitfinex-derivatives","BTCF0:USTF0",1609596590977,4.2664,31330.0,31325.0,0.07803947]
["bitfinex-derivatives","BTCF0:USTF0",1609596591174,1.0,31329.0,31325.0,0.07803947]
["bitfinex-derivatives","BTCF0:USTF0",1609596591376,1.0,31326.0,31325.0,0.11744888]
["bitfinex-derivatives","BTCF0:USTF0",1609596591576,2.0,31326.0,31325.0,0.11744888]
["bitfinex-derivatives","BTCF0:USTF0",1609596592177,2.18043158,31326.0,31325.0,0.11744888]
["bitfinex-derivatives","BTCF0:USTF0",1609596592377,2.18043158,31326.0,31321.0,0.11745071]
["bitfinex-derivatives","BTCF0:USTF0",1609596592778,2.18043158,31326.0,31325.0,0.0394099]
["bitfinex-derivatives","BTCF0:USTF0",1609596592978,2.18043158,31326.0,31321.0,0.11745132]
["bitfinex-derivatives","BTCF0:USTF0",1609596593181,2.18043158,31326.0,31325.0,0.03941083]
["bitfinex-derivatives","BTCF0:USTF0",1609596593379,1.18043158,31326.0,31325.0,0.03941083]
["bitfinex-derivatives","BTCF0:USTF0",1609596593581,1.18043158,31326.0,31322.0,0.03940935]
["bitfinex-derivatives","BTCF0:USTF0",1609596593781,1.18043158,31326.0,31325.0,0.03940811]
["bitfinex-derivatives","BTCF0:USTF0",1609596593981,1.18043158,31326.0,31323.0,0.03940841]
["bitfinex-derivatives","BTCF0:USTF0",1609596594180,1.18043158,31326.0,31324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596594383,1.18043158,31326.0,31325.0,0.03940841]
["bitfinex-derivatives","BTCF0:USTF0",1609596596085,1.17848608,31326.0,31325.0,0.03940841]
["bitfinex-derivatives","BTCF0:USTF0",1609596598987,1.77018608,31326.0,31325.0,0.03940841]
["bitfinex-derivatives","BTCF0:USTF0",1609596599187,1.17848608,31326.0,31325.0,0.03940841]
["bitfinex-derivatives","BTCF0:USTF0",1609596599388,2.17848608,31326.0,31325.0,0.03940841]
["bitfinex-derivatives","BTCF0:USTF0",1609596599588,2.17848608,31326.0,31320.0,0.11745133]
["bitfinex-derivatives","BTCF0:USTF0",1609596599789,4.7064,31324.0,31320.0,0.11745133]
["bitfinex-derivatives","BTCF0:USTF0",1609596599989,0.9980545,31323.0,31320.0,0.11745133]
["bitfinex-derivatives","BTCF0:USTF0",1609596600190,0.9980545,31323.0,31322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596600589,0.9980545,31323.0,31322.0,0.21984151]
["bitfinex-derivatives","BTCF0:USTF0",1609596601691,0.9980545,31323.0,31322.0,0.2978815]
["bitfinex-derivatives","BTCF0:USTF0",1609596602390,0.9980545,31325.0,31322.0,0.2978815]
["bitfinex-derivatives","BTCF0:USTF0",1609596602590,0.9980545,31325.0,31322.0,0.21984151]
["bitfinex-derivatives","BTCF0:USTF0",1609596602790,0.9980545,31325.0,31323.0,0.03940742]
["bitfinex-derivatives","BTCF0:USTF0",1609596603491,0.9980545,31329.0,31323.0,0.03940742]
["bitfinex-derivatives","BTCF0:USTF0",1609596604094,0.9980545,31329.0,31324.0,1.8611317]
["bitfinex-derivatives","BTCF0:USTF0",1609596604294,0.9980545,31329.0,31328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596604494,0.18043158,31336.0,31328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596604694,0.18043158,31336.0,31328.0,0.21983585]
["bitfinex-derivatives","BTCF0:USTF0",1609596604995,0.18043158,31336.0,31329.0,0.03940161]
["bitfinex-derivatives","BTCF0:USTF0",1609596606299,0.18043158,31336.0,31335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596606900,0.18043158,31336.0,31335.0,0.2198309]
["bitfinex-derivatives","BTCF0:USTF0",1609596607500,0.1784867,31336.0,31335.0,0.2198309]
["bitfinex-derivatives","BTCF0:USTF0",1609596607699,0.1584867,31336.0,31335.0,0.2198309]
["bitfinex-derivatives","BTCF0:USTF0",1609596607899,1.1584867,31336.0,31335.0,0.2198309]
["bitfinex-derivatives","BTCF0:USTF0",1609596608100,1.8770867,31336.0,31335.0,0.2198309]
["bitfinex-derivatives","BTCF0:USTF0",1609596608300,1.8770867,31336.0,31335.0,0.03939932]
["bitfinex-derivatives","BTCF0:USTF0",1609596608701,1.8770867,31336.0,31332.0,0.11741748]
["bitfinex-derivatives","BTCF0:USTF0",1609596608902,1.8770867,31336.0,31335.0,0.03940106]
["bitfinex-derivatives","BTCF0:USTF0",1609596609201,1.8770867,31336.0,31333.0,0.03940146]
["bitfinex-derivatives","BTCF0:USTF0",1609596609602,1.8770867,31336.0,31332.0,0.11741862]
["bitfinex-derivatives","BTCF0:USTF0",1609596609802,1.8770867,31336.0,31334.0,0.03940101]
["bitfinex-derivatives","BTCF0:USTF0",1609596610004,1.8770867,31336.0,31333.0,0.03939994]
["bitfinex-derivatives","BTCF0:USTF0",1609596610203,1.8770867,31336.0,31335.0,0.03940034]
["bitfinex-derivatives","BTCF0:USTF0",1609596610604,1.8770867,31336.0,31334.0,0.03939999]
["bitfinex-derivatives","BTCF0:USTF0",1609596610803,1.8770867,31336.0,31335.0,0.03940011]
["bitfinex-derivatives","BTCF0:USTF0",1609596611405,1.8770867,31336.0,31333.0,0.03940245]
["bitfinex-derivatives","BTCF0:USTF0",1609596611603,1.8770867,31336.0,31335.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609596611803,1.8770867,31336.0,31334.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609596612106,1.8770867,31336.0,31335.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609596612608,1.8770867,31336.0,31333.0,0.03940245]
["bitfinex-derivatives","BTCF0:USTF0",1609596612906,1.8770867,31336.0,31335.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609596613306,1.8770867,31336.0,31333.0,0.03940245]
["bitfinex-derivatives","BTCF0:USTF0",1609596613506,1.8770867,31336.0,31335.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609596613705,1.8770867,31336.0,31334.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609596613907,1.8770867,31336.0,31333.0,0.03940247]
["bitfinex-derivatives","BTCF0:USTF0",1609596614306,1.8770867,31336.0,31335.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609596614506,1.8770867,31336.0,31334.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609596614807,1.8770867,31336.0,31333.0,0.03940247]
["bitfinex-derivatives","BTCF0:USTF0",1609596615007,1.8770867,31336.0,31335.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609596615405,1.8770867,31336.0,31334.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609596615607,1.8770867,31336.0,31328.0,0.11742888]
["bitfinex-derivatives","BTCF0:USTF0",1609596615806,1.8770867,31336.0,31335.0,0.00038872]
["bitfinex-derivatives","BTCF0:USTF0",1609596616107,1.8770867,31336.0,31329.0,0.0394031]
["bitfinex-derivatives","BTCF0:USTF0",1609596616306,1.8770867,31336.0,31331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596616509,1.8770867,31336.0,31335.0,0.03940316]
["bitfinex-derivatives","BTCF0:USTF0",1609596616707,1.8770867,31336.0,31331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596616906,1.8770867,31336.0,31332.0,0.0394025]
["bitfinex-derivatives","BTCF0:USTF0",1609596618310,1.8770867,31336.0,31335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596619010,1.8770867,31336.0,31335.0,0.21983337]
["bitfinex-derivatives","BTCF0:USTF0",1609596624016,1.8770867,31336.0,31335.0,0.20393337]
["bitfinex-derivatives","BTCF0:USTF0",1609596624417,1.8770867,31336.0,31335.0,0.19393337]
["bitfinex-derivatives","BTCF0:USTF0",1609596626423,1.8770867,31336.0,31335.0,0.18393337]
["bitfinex-derivatives","BTCF0:USTF0",1609596628225,1.8770867,31336.0,31335.0,0.17393337]
["bitfinex-derivatives","BTCF0:USTF0",1609596633432,1.8770867,31336.0,31335.0,0.03940179]
["bitfinex-derivatives","BTCF0:USTF0",1609596633831,1.8770867,31336.0,31332.0,0.11742004]
["bitfinex-derivatives","BTCF0:USTF0",1609596634430,1.8770867,31336.0,31332.0,0.29785162]
["bitfinex-derivatives","BTCF0:USTF0",1609596634930,1.8770867,31336.0,31333.0,0.03939801]
["bitfinex-derivatives","BTCF0:USTF0",1609596635236,1.0,31347.0,31333.0,0.03939801]
["bitfinex-derivatives","BTCF0:USTF0",1609596635437,0.2908,31348.0,31333.0,0.03939801]
["bitfinex-derivatives","BTCF0:USTF0",1609596635929,0.00407063,31350.0,31333.0,0.03939801]
["bitfinex-derivatives","BTCF0:USTF0",1609596636330,4.1275,31349.0,31333.0,0.03939801]
["bitfinex-derivatives","BTCF0:USTF0",1609596636531,4.12555586,31349.0,31339.0,1.86828435]
["bitfinex-derivatives","BTCF0:USTF0",1609596636934,0.0139536,31358.0,31339.0,1.86828435]
["bitfinex-derivatives","BTCF0:USTF0",1609596637132,1.0139536,31358.0,31340.0,0.11736772]
["bitfinex-derivatives","BTCF0:USTF0",1609596637331,0.0139536,31358.0,31340.0,0.11736772]
["bitfinex-derivatives","BTCF0:USTF0",1609596640037,1.0,31359.0,31344.0,1.86472581]
["bitfinex-derivatives","BTCF0:USTF0",1609596640236,1.0,31358.0,31344.0,1.86472581]
["bitfinex-derivatives","BTCF0:USTF0",1609596640437,1.18043158,31358.0,31357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596640836,1.18043158,31358.0,31357.0,0.21980681]
["bitfinex-derivatives","BTCF0:USTF0",1609596642341,0.18043158,31358.0,31357.0,0.21980681]
["bitfinex-derivatives","BTCF0:USTF0",1609596643539,1.18043158,31358.0,31357.0,0.21980681]
["bitfinex-derivatives","BTCF0:USTF0",1609596644540,0.18043158,31358.0,31357.0,0.21980681]
["bitfinex-derivatives","BTCF0:USTF0",1609596645139,1.0,31370.0,31357.0,0.21980681]
["bitfinex-derivatives","BTCF0:USTF0",1609596645740,1.0,31370.0,31358.0,0.03936852]
["bitfinex-derivatives","BTCF0:USTF0",1609596646441,1.0,31370.0,31369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596646941,1.0,31370.0,31369.0,0.18081993]
["bitfinex-derivatives","BTCF0:USTF0",1609596648447,1.0,31370.0,31369.0,0.00038835]
["bitfinex-derivatives","BTCF0:USTF0",1609596648645,5.65675684,31370.0,31369.0,0.00038835]
["bitfinex-derivatives","BTCF0:USTF0",1609596648846,5.65675684,31370.0,31357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596649046,5.65675684,31370.0,31369.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609596649444,5.65675684,31370.0,31358.0,0.03937067]
["bitfinex-derivatives","BTCF0:USTF0",1609596649848,5.65675684,31370.0,31358.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609596650246,5.65675684,31370.0,31353.0,1.84027944]
["bitfinex-derivatives","BTCF0:USTF0",1609596650247,5.65675684,31370.0,31354.0,0.00038849]
["bitfinex-derivatives","BTCF0:USTF0",1609596650450,5.65675684,31370.0,31359.0,0.00038849]
["bitfinex-derivatives","BTCF0:USTF0",1609596650650,5.65675684,31370.0,31355.0,0.00038849]
["bitfinex-derivatives","BTCF0:USTF0",1609596651048,5.65675684,31370.0,31351.0,0.00038849]
["bitfinex-derivatives","BTCF0:USTF0",1609596651249,5.65675684,31370.0,31351.0,0.03937968]
["bitfinex-derivatives","BTCF0:USTF0",1609596651450,0.99805684,31370.0,31351.0,0.00038849]
["bitfinex-derivatives","BTCF0:USTF0",1609596651649,4.9562,31366.0,31351.0,0.00038849]
["bitfinex-derivatives","BTCF0:USTF0",1609596651848,0.99805684,31365.0,31351.0,0.00038849]
["bitfinex-derivatives","BTCF0:USTF0",1609596652248,0.99805684,31365.0,31351.0,0.03938305]
["bitfinex-derivatives","BTCF0:USTF0",1609596652450,0.18043158,31352.0,31351.0,0.00038849]
["bitfinex-derivatives","BTCF0:USTF0",1609596652650,1.17848842,31352.0,31351.0,0.00038849]
["bitfinex-derivatives","BTCF0:USTF0",1609596652851,1.17848842,31352.0,31350.0,1.84176057]
["bitfinex-derivatives","BTCF0:USTF0",1609596653052,1.17848842,31352.0,31351.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609596653552,1.17848842,31352.0,31351.0,0.03938306]
["bitfinex-derivatives","BTCF0:USTF0",1609596656755,1.17848842,31352.0,31347.0,0.03937875]
["bitfinex-derivatives","BTCF0:USTF0",1609596657554,0.99805684,31351.0,31347.0,0.03937875]
["bitfinex-derivatives","BTCF0:USTF0",1609596657756,0.99805684,31351.0,31347.0,0.03899026]
["bitfinex-derivatives","BTCF0:USTF0",1609596657956,0.99805684,31351.0,31348.0,0.00038849]
["bitfinex-derivatives","BTCF0:USTF0",1609596658357,0.99805684,31351.0,31347.0,0.03937873]
["bitfinex-derivatives","BTCF0:USTF0",1609596658556,0.18043158,31352.0,31350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596658756,0.99805684,31351.0,31350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596659158,0.99805684,31351.0,31350.0,0.21980785]
["bitfinex-derivatives","BTCF0:USTF0",1609596660658,0.99611304,31351.0,31350.0,0.21980785]
["bitfinex-derivatives","BTCF0:USTF0",1609596663863,0.99611304,31351.0,31350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596664063,0.99611304,31351.0,31350.0,0.21980887]
["bitfinex-derivatives","BTCF0:USTF0",1609596665767,0.99611304,31351.0,31350.0,0.03937729]
["bitfinex-derivatives","BTCF0:USTF0",1609596666067,0.99611304,31351.0,31337.0,0.03937911]
["bitfinex-derivatives","BTCF0:USTF0",1609596666467,4.91551304,31351.0,31350.0,0.03937961]
["bitfinex-derivatives","BTCF0:USTF0",1609596666767,4.91551304,31351.0,31342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596666969,4.91551304,31351.0,31350.0,0.03938061]
["bitfinex-derivatives","BTCF0:USTF0",1609596667169,4.91551304,31351.0,31343.0,0.03938093]
["bitfinex-derivatives","BTCF0:USTF0",1609596667371,4.91551304,31351.0,31350.0,0.03938079]
["bitfinex-derivatives","BTCF0:USTF0",1609596667669,4.91551304,31351.0,31344.0,0.039381]
["bitfinex-derivatives","BTCF0:USTF0",1609596667969,4.91551304,31351.0,31343.0,0.03938178]
["bitfinex-derivatives","BTCF0:USTF0",1609596668174,4.91551304,31351.0,31345.0,0.03938153]
["bitfinex-derivatives","BTCF0:USTF0",1609596668471,4.91551304,31351.0,31344.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1609596668669,0.18043158,31345.0,31344.0,0.03938183]
["bitfinex-derivatives","BTCF0:USTF0",1609596668870,1.17654462,31345.0,31343.0,0.03938203]
["bitfinex-derivatives","BTCF0:USTF0",1609596669070,1.17654462,31345.0,31344.0,0.03938201]
["bitfinex-derivatives","BTCF0:USTF0",1609596669471,1.17654462,31345.0,31343.0,0.03938129]
["bitfinex-derivatives","BTCF0:USTF0",1609596669873,1.17654462,31345.0,31344.0,0.03938131]
["bitfinex-derivatives","BTCF0:USTF0",1609596670373,1.17654462,31345.0,31343.0,0.03938152]
["bitfinex-derivatives","BTCF0:USTF0",1609596670573,1.17654462,31345.0,31344.0,0.03938172]
["bitfinex-derivatives","BTCF0:USTF0",1609596670875,1.1746005,31345.0,31344.0,0.03938172]
["bitfinex-derivatives","BTCF0:USTF0",1609596671074,1.1746005,31345.0,31343.0,0.03937564]
["bitfinex-derivatives","BTCF0:USTF0",1609596671375,1.1746005,31345.0,31344.0,0.03937378]
["bitfinex-derivatives","BTCF0:USTF0",1609596671875,1.1746005,31345.0,31343.0,0.03937834]
["bitfinex-derivatives","BTCF0:USTF0",1609596672174,1.1746005,31345.0,31344.0,0.03937795]
["bitfinex-derivatives","BTCF0:USTF0",1609596672677,1.1746005,31345.0,31343.0,0.03937554]
["bitfinex-derivatives","BTCF0:USTF0",1609596672975,1.1746005,31345.0,31344.0,0.03937682]
["bitfinex-derivatives","BTCF0:USTF0",1609596673175,5.4735005,31345.0,31344.0,0.03937682]
["bitfinex-derivatives","BTCF0:USTF0",1609596673576,5.4735005,31345.0,31343.0,0.0393783]
["bitfinex-derivatives","BTCF0:USTF0",1609596673776,5.4735005,31345.0,31344.0,0.03937972]
["bitfinex-derivatives","BTCF0:USTF0",1609596674276,5.4735005,31345.0,31343.0,0.03938143]
["bitfinex-derivatives","BTCF0:USTF0",1609596674677,5.4735005,31345.0,31344.0,0.03938276]
["bitfinex-derivatives","BTCF0:USTF0",1609596674877,5.4735005,31345.0,31334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596675076,1.1746005,31345.0,31344.0,0.03938554]
["bitfinex-derivatives","BTCF0:USTF0",1609596675479,1.1746005,31345.0,31335.0,0.0393866]
["bitfinex-derivatives","BTCF0:USTF0",1609596676678,1.1746005,31345.0,31343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596677079,1.1746005,31345.0,31335.0,0.0393866]
["bitfinex-derivatives","BTCF0:USTF0",1609596677279,1.1746005,31345.0,31344.0,0.03938309]
["bitfinex-derivatives","BTCF0:USTF0",1609596677480,1.7016005,31345.0,31336.0,0.03938592]
["bitfinex-derivatives","BTCF0:USTF0",1609596677883,1.7016005,31345.0,31344.0,0.0393863]
["bitfinex-derivatives","BTCF0:USTF0",1609596678081,1.7016005,31345.0,31337.0,0.03938532]
["bitfinex-derivatives","BTCF0:USTF0",1609596678280,1.7016005,31345.0,31344.0,0.0393856]
["bitfinex-derivatives","BTCF0:USTF0",1609596678581,1.7016005,31345.0,31338.0,0.03938393]
["bitfinex-derivatives","BTCF0:USTF0",1609596678781,1.7016005,31345.0,31344.0,0.03938385]
["bitfinex-derivatives","BTCF0:USTF0",1609596679081,1.7016005,31345.0,31343.0,0.03938232]
["bitfinex-derivatives","BTCF0:USTF0",1609596679381,1.7016005,31345.0,31344.0,0.03938189]
["bitfinex-derivatives","BTCF0:USTF0",1609596679981,1.7016005,31345.0,31343.0,0.03938083]
["bitfinex-derivatives","BTCF0:USTF0",1609596680182,1.7016005,31345.0,31344.0,0.03937974]
["bitfinex-derivatives","BTCF0:USTF0",1609596680685,1.7016005,31345.0,31341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596681184,1.7016005,31345.0,31342.0,0.03938041]
["bitfinex-derivatives","BTCF0:USTF0",1609596681786,1.1746005,31345.0,31342.0,0.03938041]
["bitfinex-derivatives","BTCF0:USTF0",1609596681985,4.6257,31343.0,31342.0,0.03938041]
["bitfinex-derivatives","BTCF0:USTF0",1609596682185,5.62181304,31343.0,31342.0,0.03938041]
["bitfinex-derivatives","BTCF0:USTF0",1609596682385,0.99611304,31343.0,31333.0,0.11736295]
["bitfinex-derivatives","BTCF0:USTF0",1609596682586,0.99416884,31343.0,31333.0,1.97219982]
["bitfinex-derivatives","BTCF0:USTF0",1609596682786,0.99416884,31343.0,31341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596683287,0.99416884,31342.0,31341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596683588,0.99416884,31342.0,31341.0,0.21981407]
["bitfinex-derivatives","BTCF0:USTF0",1609596684788,1.17460042,31342.0,31341.0,0.21981407]
["bitfinex-derivatives","BTCF0:USTF0",1609596687994,6.35200042,31342.0,31341.0,0.21981407]
["bitfinex-derivatives","BTCF0:USTF0",1609596688294,6.35200042,31342.0,31341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596688496,6.35200042,31342.0,31341.0,0.21981523]
["bitfinex-derivatives","BTCF0:USTF0",1609596689297,1.17460042,31342.0,31341.0,0.21981523]
["bitfinex-derivatives","BTCF0:USTF0",1609596690098,0.99416884,31352.0,31341.0,0.21981523]
["bitfinex-derivatives","BTCF0:USTF0",1609596690499,0.99416884,31352.0,31342.0,0.0393781]
["bitfinex-derivatives","BTCF0:USTF0",1609596690898,1.17460042,31352.0,31351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596691100,1.17460042,31352.0,31351.0,0.21980763]
["bitfinex-derivatives","BTCF0:USTF0",1609596691599,0.99416884,31352.0,31351.0,0.21980763]
["bitfinex-derivatives","BTCF0:USTF0",1609596696106,1.0,31358.0,31351.0,0.21980763]
["bitfinex-derivatives","BTCF0:USTF0",1609596696707,0.18043158,31362.0,31357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596697308,0.0040577,31370.0,31357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596697508,0.00405752,31368.0,31358.0,0.03936299]
["bitfinex-derivatives","BTCF0:USTF0",1609596698508,1.0,31370.0,31358.0,0.03936299]
["bitfinex-derivatives","BTCF0:USTF0",1609596698707,1.0,31370.0,31366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596699409,1.0,31370.0,31367.0,0.03935986]
["bitfinex-derivatives","BTCF0:USTF0",1609596700713,0.18043158,31368.0,31367.0,0.03935986]
["bitfinex-derivatives","BTCF0:USTF0",1609596700912,0.43043158,31368.0,31362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596701212,0.18043158,31368.0,31363.0,0.0393615]
["bitfinex-derivatives","BTCF0:USTF0",1609596701812,3.7958,31371.0,31363.0,0.0393615]
["bitfinex-derivatives","BTCF0:USTF0",1609596702012,0.01391287,31383.0,31363.0,0.0393615]
["bitfinex-derivatives","BTCF0:USTF0",1609596702413,4.1002,31376.0,31363.0,0.0393615]
["bitfinex-derivatives","BTCF0:USTF0",1609596702612,1.0,31375.0,31363.0,0.0393615]
["bitfinex-derivatives","BTCF0:USTF0",1609596702812,1.0,31375.0,31367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596703311,1.0,31375.0,31368.0,0.03936031]
["bitfinex-derivatives","BTCF0:USTF0",1609596703912,1.0,31375.0,31359.0,0.03936463]
["bitfinex-derivatives","BTCF0:USTF0",1609596704113,1.0,31375.0,31369.0,0.03936511]
["bitfinex-derivatives","BTCF0:USTF0",1609596704316,1.0,31375.0,31360.0,0.03936432]
["bitfinex-derivatives","BTCF0:USTF0",1609596704712,1.0,31375.0,31370.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609596704912,0.18043158,31371.0,31360.0,0.03936676]
["bitfinex-derivatives","BTCF0:USTF0",1609596705113,0.5219,31366.0,31360.0,0.03897733]
["bitfinex-derivatives","BTCF0:USTF0",1609596705312,1.0,31365.0,31360.0,0.03897733]
["bitfinex-derivatives","BTCF0:USTF0",1609596705513,5.6021,31365.0,31361.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1609596705715,1.0,31365.0,31353.0,0.03936971]
["bitfinex-derivatives","BTCF0:USTF0",1609596705916,1.0,31365.0,31362.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1609596706314,1.0,31364.0,31354.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1609596706516,1.0,31364.0,31363.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1609596706717,1.0,31364.0,31355.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1609596706918,1.0,31364.0,31359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596707117,1.0,31364.0,31363.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1609596707317,1.0,31363.0,31360.0,0.03897595]
["bitfinex-derivatives","BTCF0:USTF0",1609596707919,1.0,31363.0,31360.0,0.03936536]
["bitfinex-derivatives","BTCF0:USTF0",1609596708619,1.0,31362.0,31360.0,0.03936536]
["bitfinex-derivatives","BTCF0:USTF0",1609596708819,0.18043158,31361.0,31360.0,0.03936536]
["bitfinex-derivatives","BTCF0:USTF0",1609596709019,1.18043158,31361.0,31360.0,0.03936536]
["bitfinex-derivatives","BTCF0:USTF0",1609596709519,1.0,31366.0,31360.0,0.03936536]
["bitfinex-derivatives","BTCF0:USTF0",1609596710121,1.0,31366.0,31361.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609596710321,1.0,31369.0,31361.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609596710724,1.0,31369.0,31360.0,0.03936532]
["bitfinex-derivatives","BTCF0:USTF0",1609596710922,1.0,31369.0,31365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596711224,1.0,31369.0,31366.0,0.03936083]
["bitfinex-derivatives","BTCF0:USTF0",1609596711423,3.7455,31370.0,31366.0,0.03936083]
["bitfinex-derivatives","BTCF0:USTF0",1609596711923,0.00405653,31379.0,31366.0,0.03936083]
["bitfinex-derivatives","BTCF0:USTF0",1609596712123,0.3006557,31380.0,31366.0,0.03936083]
["bitfinex-derivatives","BTCF0:USTF0",1609596712422,0.0040557,31380.0,31366.0,0.03936083]
["bitfinex-derivatives","BTCF0:USTF0",1609596712623,0.0040557,31380.0,31366.0,0.03897146]
["bitfinex-derivatives","BTCF0:USTF0",1609596712824,0.0040557,31380.0,31376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596713227,1.0,31382.0,31376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596713425,1.0,31382.0,31377.0,0.03935075]
["bitfinex-derivatives","BTCF0:USTF0",1609596713624,1.0,31382.0,31377.0,0.00038927]
["bitfinex-derivatives","BTCF0:USTF0",1609596714027,1.0,31382.0,31378.0,0.00038929]
["bitfinex-derivatives","BTCF0:USTF0",1609596714227,0.00405434,31384.0,31378.0,0.00038929]
["bitfinex-derivatives","BTCF0:USTF0",1609596714428,0.00405434,31384.0,31360.0,0.11727909]
["bitfinex-derivatives","BTCF0:USTF0",1609596714628,0.00405434,31384.0,31380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609596714828,0.18043158,31381.0,31380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609596715230,0.18043158,31381.0,31380.0,0.05934982]
["bitfinex-derivatives","BTCF0:USTF0",1609596717132,0.00405434,31384.0,31380.0,0.05934982]
["bitfinex-derivatives","BTCF0:USTF0",1609596717332,0.00405434,31384.0,31381.0,0.03933879]
["bitfinex-derivatives","BTCF0:USTF0",1609596718232,0.57938463,31386.0,31381.0,0.03933879]
["bitfinex-derivatives","BTCF0:USTF0",1609596718434,0.13938468,31386.0,31381.0,0.03933879]
["bitfinex-derivatives","BTCF0:USTF0",1609596718834,0.13938468,31386.0,31385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596719236,0.13838468,31386.0,31385.0,0.21975497]
["bitfinex-derivatives","BTCF0:USTF0",1609596719636,0.31350762,31388.0,31385.0,0.21975497]
["bitfinex-derivatives","BTCF0:USTF0",1609596720037,0.31350762,31388.0,31386.0,0.03931827]
["bitfinex-derivatives","BTCF0:USTF0",1609596725442,0.8483364,31399.0,31386.0,0.03931827]
["bitfinex-derivatives","BTCF0:USTF0",1609596725642,0.8483364,31399.0,31388.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609596726048,0.8483364,31399.0,31389.0,0.03930578]
["bitfinex-derivatives","BTCF0:USTF0",1609596726344,0.18043158,31413.0,31389.0,0.03930578]
["bitfinex-derivatives","BTCF0:USTF0",1609596726943,0.18043158,31413.0,31412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596727543,0.18043158,31413.0,31412.0,0.18082042]
["bitfinex-derivatives","BTCF0:USTF0",1609596727943,0.2744,31430.0,31412.0,0.00038884]
["bitfinex-derivatives","BTCF0:USTF0",1609596728548,1.2756,31427.0,31408.0,0.00038878]
["bitfinex-derivatives","BTCF0:USTF0",1609596728746,1.2756,31427.0,31413.0,0.00038878]
["bitfinex-derivatives","BTCF0:USTF0",1609596728945,4.5864,31419.0,31414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596729347,1.2756,31427.0,31415.0,0.00038882]
["bitfinex-derivatives","BTCF0:USTF0",1609596729948,5.0686,31427.0,31415.0,0.00038882]
["bitfinex-derivatives","BTCF0:USTF0",1609596730949,0.18043158,31416.0,31415.0,0.00038882]
["bitfinex-derivatives","BTCF0:USTF0",1609596731149,0.18043158,31416.0,31398.0,0.03930585]
["bitfinex-derivatives","BTCF0:USTF0",1609596731348,4.9596,31414.0,31398.0,0.03930585]
["bitfinex-derivatives","BTCF0:USTF0",1609596731547,4.9596,31414.0,31398.0,0.03891701]
["bitfinex-derivatives","BTCF0:USTF0",1609596731749,4.9596,31414.0,31399.0,0.00038884]
["bitfinex-derivatives","BTCF0:USTF0",1609596731949,4.9596,31414.0,31399.0,0.03930728]
["bitfinex-derivatives","BTCF0:USTF0",1609596732148,4.9596,31414.0,31389.0,0.03930716]
["bitfinex-derivatives","BTCF0:USTF0",1609596732549,4.9596,31414.0,31400.0,0.03930697]
["bitfinex-derivatives","BTCF0:USTF0",1609596732749,0.18043158,31416.0,31390.0,0.03930468]
["bitfinex-derivatives","BTCF0:USTF0",1609596732949,0.18043158,31416.0,31415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596733550,0.18043158,31416.0,31415.0,0.18082042]
["bitfinex-derivatives","BTCF0:USTF0",1609596734853,0.18043158,31416.0,31415.0,0.00038884]
["bitfinex-derivatives","BTCF0:USTF0",1609596735052,4.84063158,31416.0,31415.0,0.00038884]
["bitfinex-derivatives","BTCF0:USTF0",1609596735453,1.18043158,31416.0,31392.0,0.03930985]
["bitfinex-derivatives","BTCF0:USTF0",1609596735652,1.18043158,31416.0,31415.0,0.00038888]
["bitfinex-derivatives","BTCF0:USTF0",1609596735852,3.8967,31411.0,31389.0,0.03892119]
["bitfinex-derivatives","BTCF0:USTF0",1609596736155,3.8967,31411.0,31393.0,0.03892225]
["bitfinex-derivatives","BTCF0:USTF0",1609596736355,4.8967,31411.0,31393.0,0.03892225]
["bitfinex-derivatives","BTCF0:USTF0",1609596736555,1.0,31398.0,31389.0,0.03931413]
["bitfinex-derivatives","BTCF0:USTF0",1609596736755,2.0,31398.0,31394.0,0.03931642]
["bitfinex-derivatives","BTCF0:USTF0",1609596736954,4.79283158,31395.0,31391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596737155,4.79283158,31395.0,31390.0,0.03931432]
["bitfinex-derivatives","BTCF0:USTF0",1609596737355,4.79283158,31395.0,31388.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609596737554,4.79283158,31395.0,31391.0,0.03932027]
["bitfinex-derivatives","BTCF0:USTF0",1609596737754,4.79283158,31395.0,31389.0,0.03932082]
["bitfinex-derivatives","BTCF0:USTF0",1609596738554,1.0,31390.0,31389.0,0.03932082]
["bitfinex-derivatives","BTCF0:USTF0",1609596738757,1.7627,31390.0,31389.0,0.03932082]
["bitfinex-derivatives","BTCF0:USTF0",1609596738956,2.94313158,31390.0,31389.0,0.03932082]
["bitfinex-derivatives","BTCF0:USTF0",1609596739758,2.94313158,31390.0,31362.0,4.5344]
["bitfinex-derivatives","BTCF0:USTF0",1609596740158,2.94313158,31390.0,31380.0,0.03933437]
["bitfinex-derivatives","BTCF0:USTF0",1609596740359,2.18043158,31390.0,31380.0,0.03933437]
["bitfinex-derivatives","BTCF0:USTF0",1609596740568,4.954,31381.0,31380.0,0.03933437]
["bitfinex-derivatives","BTCF0:USTF0",1609596740760,5.954,31381.0,31380.0,0.03933437]
["bitfinex-derivatives","BTCF0:USTF0",1609596740958,6.13443158,31381.0,31380.0,0.03933437]
["bitfinex-derivatives","BTCF0:USTF0",1609596741459,6.13443158,31381.0,31368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596741660,1.18043158,31381.0,31340.0,3.8088068]
["bitfinex-derivatives","BTCF0:USTF0",1609596741860,4.2726,31377.0,31376.0,0.03934504]
["bitfinex-derivatives","BTCF0:USTF0",1609596742060,5.2726,31377.0,31376.0,0.03934504]
["bitfinex-derivatives","BTCF0:USTF0",1609596742562,11.2726,31377.0,31376.0,0.03934504]
["bitfinex-derivatives","BTCF0:USTF0",1609596742961,11.45303158,31377.0,31376.0,0.03934504]
["bitfinex-derivatives","BTCF0:USTF0",1609596744263,10.45303158,31377.0,31376.0,0.03934504]
["bitfinex-derivatives","BTCF0:USTF0",1609596744463,6.18043158,31377.0,31376.0,0.03934504]
["bitfinex-derivatives","BTCF0:USTF0",1609596744663,1.18043158,31377.0,31376.0,0.03934504]
["bitfinex-derivatives","BTCF0:USTF0",1609596745067,1.18043158,31377.0,31376.0,0.21977662]
["bitfinex-derivatives","BTCF0:USTF0",1609596746466,6.31313158,31377.0,31376.0,0.21977662]
["bitfinex-derivatives","BTCF0:USTF0",1609596746666,5.31313158,31377.0,31376.0,0.21977662]
["bitfinex-derivatives","BTCF0:USTF0",1609596746866,5.31313158,31377.0,31376.0,0.03934504]
["bitfinex-derivatives","BTCF0:USTF0",1609596747968,4.31313158,31377.0,31376.0,0.03934504]
["bitfinex-derivatives","BTCF0:USTF0",1609596748669,5.31313158,31377.0,31375.0,0.03933978]
["bitfinex-derivatives","BTCF0:USTF0",1609596748870,5.31313158,31377.0,31376.0,0.03934104]
["bitfinex-derivatives","BTCF0:USTF0",1609596749471,5.31313158,31377.0,31372.0,0.03934215]
["bitfinex-derivatives","BTCF0:USTF0",1609596749672,5.31313158,31377.0,31376.0,0.03934414]
["bitfinex-derivatives","BTCF0:USTF0",1609596750074,5.31313158,31377.0,31373.0,0.03934475]
["bitfinex-derivatives","BTCF0:USTF0",1609596750272,5.31313158,31377.0,31376.0,0.03934459]
["bitfinex-derivatives","BTCF0:USTF0",1609596750476,5.31313158,31377.0,31374.0,0.03934603]
["bitfinex-derivatives","BTCF0:USTF0",1609596750873,5.31313158,31377.0,31376.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609596751073,5.31313158,31377.0,31375.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609596751274,5.31313158,31377.0,31376.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609596751775,5.31313158,31377.0,31363.0,0.03934654]
["bitfinex-derivatives","BTCF0:USTF0",1609596752176,5.31313158,31377.0,31376.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609596752376,5.31313158,31377.0,31364.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609596752577,1.18043158,31377.0,31376.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609596752976,4.97963158,31377.0,31365.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609596753177,4.97963158,31377.0,31376.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609596753377,4.97963158,31377.0,31366.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609596753676,4.97963158,31377.0,31376.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609596753877,4.97963158,31377.0,31367.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609596754178,4.97963158,31377.0,31376.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609596754479,4.97963158,31377.0,31368.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609596754679,9.97963158,31377.0,31376.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609596754980,9.97963158,31377.0,31369.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609596755380,9.97963158,31377.0,31376.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609596755581,9.97963158,31377.0,31370.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609596755781,9.97963158,31377.0,31376.0,0.00038974]
["bitfinex-derivatives","BTCF0:USTF0",1609596756083,9.7992,31377.0,31363.0,0.03934655]
["bitfinex-derivatives","BTCF0:USTF0",1609596756291,8.7992,31377.0,31376.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609596756485,5.0,31377.0,31376.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609596756689,5.0,31377.0,31364.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609596756884,1.0,31387.0,31376.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609596757083,1.0,31387.0,31365.0,0.00038967]
["bitfinex-derivatives","BTCF0:USTF0",1609596757383,1.0,31387.0,31384.0,0.0003896]
["bitfinex-derivatives","BTCF0:USTF0",1609596757786,1.0,31387.0,31366.0,0.0003896]
["bitfinex-derivatives","BTCF0:USTF0",1609596757985,4.0198,31386.0,31385.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609596758186,5.0198,31386.0,31367.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609596758387,5.0198,31386.0,31385.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609596758585,6.0198,31386.0,31385.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609596758786,2.0,31386.0,31368.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609596758986,2.0,31386.0,31385.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609596759187,5.9827,31386.0,31369.0,0.00038967]
["bitfinex-derivatives","BTCF0:USTF0",1609596759588,5.9827,31386.0,31385.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609596759787,5.9827,31386.0,31368.0,0.03934067]
["bitfinex-derivatives","BTCF0:USTF0",1609596759988,5.9827,31386.0,31385.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609596760290,5.9827,31386.0,31368.0,0.03895097]
["bitfinex-derivatives","BTCF0:USTF0",1609596760291,5.9827,31386.0,31369.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609596760688,4.9827,31386.0,31368.0,0.0393407]
["bitfinex-derivatives","BTCF0:USTF0",1609596760889,4.9827,31386.0,31370.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609596761089,0.18043158,31371.0,31369.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609596761388,1.0,31370.0,31368.0,0.03895097]
["bitfinex-derivatives","BTCF0:USTF0",1609596761588,3.7674,31369.0,31358.0,0.11686182]
["bitfinex-derivatives","BTCF0:USTF0",1609596761788,1.0,31368.0,31358.0,0.11686182]
["bitfinex-derivatives","BTCF0:USTF0",1609596761989,1.0,31368.0,31358.0,0.07790775]
["bitfinex-derivatives","BTCF0:USTF0",1609596762189,1.0,31368.0,31359.0,0.03934514]
["bitfinex-derivatives","BTCF0:USTF0",1609596762389,4.4906,31361.0,31358.0,0.11725477]
["bitfinex-derivatives","BTCF0:USTF0",1609596762589,1.0,31360.0,31358.0,0.11725477]
["bitfinex-derivatives","BTCF0:USTF0",1609596762790,1.0,31360.0,31358.0,0.07790775]
["bitfinex-derivatives","BTCF0:USTF0",1609596762990,1.0,31360.0,31359.0,0.03934732]
["bitfinex-derivatives","BTCF0:USTF0",1609596763189,1.0,31360.0,31358.0,0.29768789]
["bitfinex-derivatives","BTCF0:USTF0",1609596763388,5.1861,31359.0,31358.0,0.29768789]
["bitfinex-derivatives","BTCF0:USTF0",1609596763589,6.1861,31359.0,31358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596763891,6.1861,31359.0,31357.0,1.84471943]
["bitfinex-derivatives","BTCF0:USTF0",1609596764092,6.1861,31359.0,31358.0,0.03935012]
["bitfinex-derivatives","BTCF0:USTF0",1609596764591,7.1861,31359.0,31358.0,0.03935012]
["bitfinex-derivatives","BTCF0:USTF0",1609596765093,7.39653158,31359.0,31358.0,0.11727138]
["bitfinex-derivatives","BTCF0:USTF0",1609596765295,7.39653158,31359.0,31358.0,0.03935012]
["bitfinex-derivatives","BTCF0:USTF0",1609596765599,7.39653158,31359.0,31358.0,0.11727099]
["bitfinex-derivatives","BTCF0:USTF0",1609596765797,1.21043158,31359.0,31358.0,0.11727099]
["bitfinex-derivatives","BTCF0:USTF0",1609596766497,1.03,31359.0,31358.0,0.11727099]
["bitfinex-derivatives","BTCF0:USTF0",1609596766697,0.03,31359.0,31358.0,0.11727099]
["bitfinex-derivatives","BTCF0:USTF0",1609596767098,0.03,31359.0,31358.0,0.29770257]
["bitfinex-derivatives","BTCF0:USTF0",1609596772502,0.03,31359.0,31358.0,0.2197817]
["bitfinex-derivatives","BTCF0:USTF0",1609596773103,0.18043158,31372.0,31358.0,0.2197817]
["bitfinex-derivatives","BTCF0:USTF0",1609596773303,0.18043158,31372.0,31359.0,0.03934138]
["bitfinex-derivatives","BTCF0:USTF0",1609596775206,0.18043158,31372.0,31371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596775405,0.18043158,31372.0,31371.0,0.21976752]
["bitfinex-derivatives","BTCF0:USTF0",1609596776906,1.18043158,31372.0,31371.0,0.21976752]
["bitfinex-derivatives","BTCF0:USTF0",1609596777809,0.18043158,31372.0,31371.0,0.21976752]
["bitfinex-derivatives","BTCF0:USTF0",1609596783415,0.69073158,31372.0,31371.0,0.21976752]
["bitfinex-derivatives","BTCF0:USTF0",1609596783615,0.69073158,31372.0,31371.0,0.03933594]
["bitfinex-derivatives","BTCF0:USTF0",1609596784116,0.69073158,31372.0,31356.0,0.11722785]
["bitfinex-derivatives","BTCF0:USTF0",1609596785118,0.69073158,31372.0,31371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596785518,0.69073158,31372.0,31371.0,0.03933524]
["bitfinex-derivatives","BTCF0:USTF0",1609596785519,1.69073158,31372.0,31371.0,0.03933524]
["bitfinex-derivatives","BTCF0:USTF0",1609596785719,1.18043158,31372.0,31371.0,0.03933524]
["bitfinex-derivatives","BTCF0:USTF0",1609596786018,5.86663158,31372.0,31356.0,0.11723125]
["bitfinex-derivatives","BTCF0:USTF0",1609596786218,1.18043158,31372.0,31371.0,0.03933827]
["bitfinex-derivatives","BTCF0:USTF0",1609596786619,1.0,31366.0,31357.0,0.03933883]
["bitfinex-derivatives","BTCF0:USTF0",1609596786820,1.0,31366.0,31356.0,0.07789258]
["bitfinex-derivatives","BTCF0:USTF0",1609596787019,1.0,31366.0,31358.0,0.03934064]
["bitfinex-derivatives","BTCF0:USTF0",1609596787219,1.0,31366.0,31365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596787420,2.0,31366.0,31365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596787619,2.0,31366.0,31365.0,0.21977333]
["bitfinex-derivatives","BTCF0:USTF0",1609596787821,1.99805751,31366.0,31365.0,0.21977333]
["bitfinex-derivatives","BTCF0:USTF0",1609596788221,2.0,31366.0,31365.0,0.21977333]
["bitfinex-derivatives","BTCF0:USTF0",1609596788521,2.0,31366.0,31365.0,0.03934175]
["bitfinex-derivatives","BTCF0:USTF0",1609596788922,2.0,31366.0,31361.0,0.1172528]
["bitfinex-derivatives","BTCF0:USTF0",1609596789123,0.18043158,31362.0,31361.0,0.07790591]
["bitfinex-derivatives","BTCF0:USTF0",1609596789325,1.70803158,31362.0,31361.0,0.07790591]
["bitfinex-derivatives","BTCF0:USTF0",1609596789522,1.70803158,31362.0,31361.0,0.10790591]
["bitfinex-derivatives","BTCF0:USTF0",1609596789722,1.70803158,31362.0,31361.0,0.14725438]
["bitfinex-derivatives","BTCF0:USTF0",1609596791523,1.70803158,31362.0,31361.0,0.06934847]
["bitfinex-derivatives","BTCF0:USTF0",1609596791723,1.70803158,31362.0,31361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609596791924,1.70803158,31362.0,31361.0,0.06935895]
["bitfinex-derivatives","BTCF0:USTF0",1609596792124,7.70803158,31362.0,31360.0,1.84972399]
["bitfinex-derivatives","BTCF0:USTF0",1609596794128,1.70803158,31362.0,31360.0,1.84972399]
["bitfinex-derivatives","BTCF0:USTF0",1609596794329,1.70803158,31362.0,31356.0,1.8645415]
["bitfinex-derivatives","BTCF0:USTF0",1609596794529,1.18043158,31362.0,31356.0,1.8645415]
["bitfinex-derivatives","BTCF0:USTF0",1609596794729,3.9346,31357.0,31356.0,1.8645415]
["bitfinex-derivatives","BTCF0:USTF0",1609596794929,4.9346,31357.0,31356.0,1.8645415]
["bitfinex-derivatives","BTCF0:USTF0",1609596795130,5.11503158,31357.0,31356.0,1.8645415]
["bitfinex-derivatives","BTCF0:USTF0",1609596795330,5.11503158,31357.0,31356.0,1.90390634]
["bitfinex-derivatives","BTCF0:USTF0",1609596795531,5.11503158,31357.0,31356.0,0.03936484]
["bitfinex-derivatives","BTCF0:USTF0",1609596796030,5.11503158,31357.0,31346.0,0.03936422]
["bitfinex-derivatives","BTCF0:USTF0",1609596797232,0.18043158,31347.0,31346.0,0.03936422]
["bitfinex-derivatives","BTCF0:USTF0",1609596797432,1.90233158,31347.0,31345.0,0.03936561]
["bitfinex-derivatives","BTCF0:USTF0",1609596797632,1.90233158,31347.0,31346.0,0.03936596]
["bitfinex-derivatives","BTCF0:USTF0",1609596798136,1.0,31347.0,31345.0,0.03936629]
["bitfinex-derivatives","BTCF0:USTF0",1609596798335,0.2995,31358.0,31345.0,0.03936629]
["bitfinex-derivatives","BTCF0:USTF0",1609596799136,0.2995,31358.0,31357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596799538,4.1722,31366.0,31357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596799738,4.1722,31366.0,31358.0,0.03935668]
["bitfinex-derivatives","BTCF0:USTF0",1609596799938,4.1722,31366.0,31357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596800139,1.0,31365.0,31358.0,0.03935407]
["bitfinex-derivatives","BTCF0:USTF0",1609596801039,0.99805706,31365.0,31358.0,0.03935407]
["bitfinex-derivatives","BTCF0:USTF0",1609596801244,0.99805706,31365.0,31363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596801439,1.0,31364.0,31363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596801838,1.0,31364.0,31363.0,0.21978088]
["bitfinex-derivatives","BTCF0:USTF0",1609596803440,0.18043158,31372.0,31363.0,0.21978088]
["bitfinex-derivatives","BTCF0:USTF0",1609596803940,1.0,31371.0,31364.0,0.03934519]
["bitfinex-derivatives","BTCF0:USTF0",1609596805143,0.18043158,31365.0,31364.0,0.03934519]
["bitfinex-derivatives","BTCF0:USTF0",1609596805342,1.18043158,31365.0,31364.0,0.03934519]
["bitfinex-derivatives","BTCF0:USTF0",1609596805542,2.18043158,31365.0,31364.0,0.03934519]
["bitfinex-derivatives","BTCF0:USTF0",1609596806345,1.18043158,31365.0,31364.0,0.03934519]
["bitfinex-derivatives","BTCF0:USTF0",1609596806544,2.18043158,31365.0,31363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596806746,2.18043158,31365.0,31364.0,0.03934653]
["bitfinex-derivatives","BTCF0:USTF0",1609596808348,2.90073158,31365.0,31364.0,0.03934653]
["bitfinex-derivatives","BTCF0:USTF0",1609596809348,2.90073158,31365.0,31360.0,0.03935272]
["bitfinex-derivatives","BTCF0:USTF0",1609596809550,1.90073158,31365.0,31360.0,0.03935272]
["bitfinex-derivatives","BTCF0:USTF0",1609596810151,1.90073158,31365.0,31358.0,0.03935488]
["bitfinex-derivatives","BTCF0:USTF0",1609596810353,1.18043158,31365.0,31361.0,0.03935529]
["bitfinex-derivatives","BTCF0:USTF0",1609596810551,4.8765,31362.0,31359.0,0.0393564]
["bitfinex-derivatives","BTCF0:USTF0",1609596810752,1.0,31361.0,31359.0,0.0393564]
["bitfinex-derivatives","BTCF0:USTF0",1609596810952,1.0,31361.0,31353.0,1.89346287]
["bitfinex-derivatives","BTCF0:USTF0",1609596811151,1.0,31361.0,31360.0,0.03935691]
["bitfinex-derivatives","BTCF0:USTF0",1609596811351,1.0,31361.0,31354.0,0.03935757]
["bitfinex-derivatives","BTCF0:USTF0",1609596811751,1.0,31361.0,31360.0,0.03935874]
["bitfinex-derivatives","BTCF0:USTF0",1609596811950,1.0,31361.0,31355.0,0.03935958]
["bitfinex-derivatives","BTCF0:USTF0",1609596812151,1.0,31361.0,31360.0,0.0393599]
["bitfinex-derivatives","BTCF0:USTF0",1609596812552,1.0,31361.0,31354.0,0.03936136]
["bitfinex-derivatives","BTCF0:USTF0",1609596812752,5.9483,31361.0,31360.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1609596812953,5.9483,31361.0,31355.0,0.03936402]
["bitfinex-derivatives","BTCF0:USTF0",1609596813152,0.18043158,31356.0,31355.0,0.03936402]
["bitfinex-derivatives","BTCF0:USTF0",1609596813352,0.5583,31352.0,31351.0,0.03897316]
["bitfinex-derivatives","BTCF0:USTF0",1609596813555,1.5583,31352.0,31344.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1609596813754,1.5583,31352.0,31351.0,0.03936448]
["bitfinex-derivatives","BTCF0:USTF0",1609596814154,1.55635617,31352.0,31345.0,0.0393672]
["bitfinex-derivatives","BTCF0:USTF0",1609596814354,1.55635617,31352.0,31351.0,0.03936797]
["bitfinex-derivatives","BTCF0:USTF0",1609596814554,1.0,31352.0,31346.0,0.03936875]
["bitfinex-derivatives","BTCF0:USTF0",1609596814755,1.0,31351.0,31346.0,0.03936875]
["bitfinex-derivatives","BTCF0:USTF0",1609596814954,1.0,31351.0,31345.0,0.03936789]
["bitfinex-derivatives","BTCF0:USTF0",1609596815154,1.0,31351.0,31347.0,0.03936625]
["bitfinex-derivatives","BTCF0:USTF0",1609596815355,1.0,31351.0,31346.0,0.03936599]
["bitfinex-derivatives","BTCF0:USTF0",1609596815756,1.0,31350.0,31345.0,0.03936563]
["bitfinex-derivatives","BTCF0:USTF0",1609596815956,1.0,31350.0,31347.0,0.03936581]
["bitfinex-derivatives","BTCF0:USTF0",1609596816157,1.0,31350.0,31346.0,0.03936523]
["bitfinex-derivatives","BTCF0:USTF0",1609596816357,4.9699,31349.0,31346.0,0.03936523]
["bitfinex-derivatives","BTCF0:USTF0",1609596816557,1.0,31348.0,31344.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1609596816757,1.0,31348.0,31347.0,0.03936416]
["bitfinex-derivatives","BTCF0:USTF0",1609596816957,1.0,31348.0,31345.0,0.03936376]
["bitfinex-derivatives","BTCF0:USTF0",1609596817357,0.18043158,31346.0,31344.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1609596817557,1.0,31345.0,31344.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1609596817757,1.0,31345.0,31344.0,0.19122588]
["bitfinex-derivatives","BTCF0:USTF0",1609596821465,2.0,31345.0,31344.0,0.19122588]
["bitfinex-derivatives","BTCF0:USTF0",1609596822265,2.0,31345.0,31344.0,0.19122612]
["bitfinex-derivatives","BTCF0:USTF0",1609596822466,2.0,31345.0,31344.0,0.15225053]
["bitfinex-derivatives","BTCF0:USTF0",1609596822666,2.0,31345.0,31344.0,0.03936584]
["bitfinex-derivatives","BTCF0:USTF0",1609596823468,1.0,31345.0,31344.0,0.03936584]
["bitfinex-derivatives","BTCF0:USTF0",1609596824770,0.99805605,31345.0,31344.0,0.03936584]
["bitfinex-derivatives","BTCF0:USTF0",1609596827469,1.99805605,31345.0,31344.0,0.03936584]
["bitfinex-derivatives","BTCF0:USTF0",1609596828775,2.59595605,31345.0,31344.0,0.03936584]
["bitfinex-derivatives","BTCF0:USTF0",1609596828971,2.58595605,31345.0,31344.0,0.03936584]
["bitfinex-derivatives","BTCF0:USTF0",1609596830173,1.98805605,31345.0,31344.0,0.03936584]
["bitfinex-derivatives","BTCF0:USTF0",1609596831573,0.98805605,31345.0,31344.0,0.03936584]
["bitfinex-derivatives","BTCF0:USTF0",1609596833476,1.98805605,31345.0,31344.0,0.03936584]
["bitfinex-derivatives","BTCF0:USTF0",1609596837379,1.98611205,31345.0,31344.0,0.03936584]
["bitfinex-derivatives","BTCF0:USTF0",1609596842084,1.0,31345.0,31344.0,0.03936584]
["bitfinex-derivatives","BTCF0:USTF0",1609596843086,0.80566552,31345.0,31344.0,0.03936584]
["bitfinex-derivatives","BTCF0:USTF0",1609596843284,0.80566552,31345.0,31344.0,0.21979742]
["bitfinex-derivatives","BTCF0:USTF0",1609596843484,4.9618,31351.0,31344.0,0.21979742]
["bitfinex-derivatives","BTCF0:USTF0",1609596843685,3.9618,31351.0,31344.0,0.21979742]
["bitfinex-derivatives","BTCF0:USTF0",1609596844085,3.9618,31351.0,31345.0,0.03935517]
["bitfinex-derivatives","BTCF0:USTF0",1609596844286,4.9618,31351.0,31345.0,0.03935517]
["bitfinex-derivatives","BTCF0:USTF0",1609596844787,4.9618,31351.0,31345.0,0.23417082]
["bitfinex-derivatives","BTCF0:USTF0",1609596844989,0.18043158,31356.0,31345.0,0.11728143]
["bitfinex-derivatives","BTCF0:USTF0",1609596845189,1.0,31357.0,31350.0,1.89530941]
["bitfinex-derivatives","BTCF0:USTF0",1609596845391,1.0,31357.0,31356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596845590,1.0,31361.0,31356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596845789,1.0,31361.0,31356.0,0.18978179]
["bitfinex-derivatives","BTCF0:USTF0",1609596846091,1.0,31361.0,31357.0,0.03934949]
["bitfinex-derivatives","BTCF0:USTF0",1609596846290,1.0,31362.0,31357.0,0.03934949]
["bitfinex-derivatives","BTCF0:USTF0",1609596846590,1.0,31362.0,31357.0,0.15640949]
["bitfinex-derivatives","BTCF0:USTF0",1609596846990,1.0,31362.0,31358.0,0.03934848]
["bitfinex-derivatives","BTCF0:USTF0",1609596847390,1.0,31362.0,31361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596847992,1.0,31362.0,31361.0,0.21978006]
["bitfinex-derivatives","BTCF0:USTF0",1609596851394,1.0,31362.0,31361.0,0.20978006]
["bitfinex-derivatives","BTCF0:USTF0",1609596851696,1.99805714,31362.0,31361.0,0.20978006]
["bitfinex-derivatives","BTCF0:USTF0",1609596852795,1.99805714,31362.0,31361.0,0.03934848]
["bitfinex-derivatives","BTCF0:USTF0",1609596853396,6.99805714,31362.0,31360.0,0.11724897]
["bitfinex-derivatives","BTCF0:USTF0",1609596853598,6.99805714,31362.0,31361.0,0.03934786]
["bitfinex-derivatives","BTCF0:USTF0",1609596853795,6.99805714,31362.0,31360.0,0.03934902]
["bitfinex-derivatives","BTCF0:USTF0",1609596854197,6.99805714,31362.0,31361.0,0.03935174]
["bitfinex-derivatives","BTCF0:USTF0",1609596854397,11.22625714,31362.0,31361.0,0.03935174]
["bitfinex-derivatives","BTCF0:USTF0",1609596854598,11.22625714,31362.0,31360.0,0.03935214]
["bitfinex-derivatives","BTCF0:USTF0",1609596854998,11.22625714,31362.0,31361.0,0.03935329]
["bitfinex-derivatives","BTCF0:USTF0",1609596855197,0.007,31360.0,31358.0,1.90103809]
["bitfinex-derivatives","BTCF0:USTF0",1609596855397,0.007,31360.0,29315.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609596855398,0.18043158,31359.0,31346.0,1.91569297]
["bitfinex-derivatives","BTCF0:USTF0",1609596855597,0.99805714,31358.0,31346.0,1.91569297]
["bitfinex-derivatives","BTCF0:USTF0",1609596855997,0.99805714,31358.0,31351.0,0.03936104]
["bitfinex-derivatives","BTCF0:USTF0",1609596856200,0.99805714,31358.0,31347.0,0.11730234]
["bitfinex-derivatives","BTCF0:USTF0",1609596856599,0.99805714,31358.0,31352.0,0.03936195]
["bitfinex-derivatives","BTCF0:USTF0",1609596856799,0.99805714,31358.0,31348.0,0.03936183]
["bitfinex-derivatives","BTCF0:USTF0",1609596857004,0.99805714,31358.0,31353.0,0.03936039]
["bitfinex-derivatives","BTCF0:USTF0",1609596857202,0.99805714,31358.0,31353.0,0.19895039]
["bitfinex-derivatives","BTCF0:USTF0",1609596857402,0.99805714,31358.0,31353.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1609596857603,0.99805714,31357.0,31354.0,0.03935399]
["bitfinex-derivatives","BTCF0:USTF0",1609596858503,0.99805714,31356.0,31354.0,0.03935399]
["bitfinex-derivatives","BTCF0:USTF0",1609596859405,0.99805714,31356.0,31355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596860005,0.99805714,31356.0,31355.0,0.21978155]
["bitfinex-derivatives","BTCF0:USTF0",1609596860405,0.99805714,31356.0,31355.0,0.21939391]
["bitfinex-derivatives","BTCF0:USTF0",1609596860606,0.99805714,31356.0,31355.0,0.03935237]
["bitfinex-derivatives","BTCF0:USTF0",1609596860806,0.99805714,31356.0,31355.0,0.03974285]
["bitfinex-derivatives","BTCF0:USTF0",1609596861006,0.99805714,31356.0,31355.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609596861207,0.99805714,31356.0,31355.0,0.00078009]
["bitfinex-derivatives","BTCF0:USTF0",1609596861406,1.17848872,31356.0,31355.0,0.03974354]
["bitfinex-derivatives","BTCF0:USTF0",1609596861607,1.17848872,31356.0,31355.0,0.00078009]
["bitfinex-derivatives","BTCF0:USTF0",1609596861808,1.17848872,31356.0,31355.0,0.03974609]
["bitfinex-derivatives","BTCF0:USTF0",1609596862009,1.17848872,31356.0,31355.0,0.00078009]
["bitfinex-derivatives","BTCF0:USTF0",1609596866613,1.17654524,31356.0,31355.0,0.00078009]
["bitfinex-derivatives","BTCF0:USTF0",1609596869416,2.17654524,31356.0,31355.0,0.00078009]
["bitfinex-derivatives","BTCF0:USTF0",1609596871621,2.17654524,31356.0,31355.0,1.933245]
["bitfinex-derivatives","BTCF0:USTF0",1609596871922,2.17654524,31356.0,31355.0,2.05012995]
["bitfinex-derivatives","BTCF0:USTF0",1609596873223,1.9822195,31356.0,31355.0,2.05012995]
["bitfinex-derivatives","BTCF0:USTF0",1609596873925,1.9822195,31356.0,31355.0,0.11766504]
["bitfinex-derivatives","BTCF0:USTF0",1609596875526,6.9822195,31356.0,31355.0,0.11766504]
["bitfinex-derivatives","BTCF0:USTF0",1609596877430,1.9822195,31356.0,31355.0,0.11766504]
["bitfinex-derivatives","BTCF0:USTF0",1609596878429,1.9822195,31356.0,31355.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1609596879131,1.98027594,31356.0,31355.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1609596879430,0.98027594,31356.0,31354.0,0.03935819]
["bitfinex-derivatives","BTCF0:USTF0",1609596881433,6.0,31355.0,31354.0,0.03935819]
["bitfinex-derivatives","BTCF0:USTF0",1609596881635,6.79984436,31355.0,31354.0,0.03935819]
["bitfinex-derivatives","BTCF0:USTF0",1609596883437,1.79984436,31355.0,31354.0,0.03935819]
["bitfinex-derivatives","BTCF0:USTF0",1609596885437,0.79984436,31355.0,31354.0,0.03935819]
["bitfinex-derivatives","BTCF0:USTF0",1609596887441,1.79984436,31355.0,31354.0,0.03935819]
["bitfinex-derivatives","BTCF0:USTF0",1609596889547,0.79984436,31355.0,31354.0,0.03935819]
["bitfinex-derivatives","BTCF0:USTF0",1609596893354,0.79790123,31355.0,31354.0,0.03935819]
["bitfinex-derivatives","BTCF0:USTF0",1609596893555,0.79790123,31355.0,31354.0,0.21978977]
["bitfinex-derivatives","BTCF0:USTF0",1609596895962,0.60359373,31355.0,31354.0,2.15304888]
["bitfinex-derivatives","BTCF0:USTF0",1609596896458,0.60359373,31355.0,31354.0,2.23096218]
["bitfinex-derivatives","BTCF0:USTF0",1609596900061,5.63919373,31355.0,31354.0,2.23096218]
["bitfinex-derivatives","BTCF0:USTF0",1609596900664,5.63919373,31355.0,31354.0,4.17835641]
["bitfinex-derivatives","BTCF0:USTF0",1609596901563,6.63919373,31355.0,31354.0,4.17835641]
["bitfinex-derivatives","BTCF0:USTF0",1609596902065,1.60359373,31355.0,31354.0,2.0505306]
["bitfinex-derivatives","BTCF0:USTF0",1609596902666,1.60359373,31355.0,31354.0,0.11727149]
["bitfinex-derivatives","BTCF0:USTF0",1609596903066,1.60359373,31355.0,31354.0,0.03935819]
["bitfinex-derivatives","BTCF0:USTF0",1609596903466,4.55859373,31355.0,31354.0,0.03935819]
["bitfinex-derivatives","BTCF0:USTF0",1609596907471,10.55859373,31355.0,31354.0,0.03935819]
["bitfinex-derivatives","BTCF0:USTF0",1609596907672,10.55859373,31355.0,31354.0,0.06935819]
["bitfinex-derivatives","BTCF0:USTF0",1609596909474,4.55859373,31355.0,31354.0,0.06935819]
["bitfinex-derivatives","BTCF0:USTF0",1609596909673,0.60359373,31355.0,31354.0,0.06935819]
["bitfinex-derivatives","BTCF0:USTF0",1609596911878,5.43329373,31355.0,31354.0,0.06935819]
["bitfinex-derivatives","BTCF0:USTF0",1609596912078,5.43329373,31355.0,31350.0,1.936133]
["bitfinex-derivatives","BTCF0:USTF0",1609596912277,0.60359373,31355.0,31350.0,1.936133]
["bitfinex-derivatives","BTCF0:USTF0",1609596912477,6.60359373,31355.0,31350.0,1.936133]
["bitfinex-derivatives","BTCF0:USTF0",1609596912678,6.60359373,31355.0,31351.0,0.00039021]
["bitfinex-derivatives","BTCF0:USTF0",1609596912880,3.8158,31352.0,31351.0,0.00039021]
["bitfinex-derivatives","BTCF0:USTF0",1609596913082,4.41939373,31352.0,31350.0,1.936133]
["bitfinex-derivatives","BTCF0:USTF0",1609596913481,4.41939373,31352.0,31350.0,1.537433]
["bitfinex-derivatives","BTCF0:USTF0",1609596913681,0.18043158,31351.0,31350.0,1.537433]
["bitfinex-derivatives","BTCF0:USTF0",1609596913881,0.78402531,31351.0,31350.0,1.537433]
["bitfinex-derivatives","BTCF0:USTF0",1609596914183,0.27483158,31351.0,31350.0,1.437433]
["bitfinex-derivatives","BTCF0:USTF0",1609596914385,0.27483158,31351.0,31350.0,0.19952331]
["bitfinex-derivatives","BTCF0:USTF0",1609596915287,4.80883158,31351.0,31350.0,0.19952331]
["bitfinex-derivatives","BTCF0:USTF0",1609596915486,4.80883158,31351.0,31346.0,2.12999012]
["bitfinex-derivatives","BTCF0:USTF0",1609596915688,0.18043158,31347.0,31346.0,2.12999012]
["bitfinex-derivatives","BTCF0:USTF0",1609596915887,0.33605158,31347.0,31346.0,2.12999012]
["bitfinex-derivatives","BTCF0:USTF0",1609596916088,0.33605158,31347.0,31346.0,0.00039035]
["bitfinex-derivatives","BTCF0:USTF0",1609596916488,5.54875158,31347.0,31337.0,2.13023532]
["bitfinex-derivatives","BTCF0:USTF0",1609596916690,0.35443982,31347.0,31333.0,2.32389308]
["bitfinex-derivatives","BTCF0:USTF0",1609596916889,0.44883982,31347.0,31319.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1609596917089,0.44883982,31347.0,31307.0,2.31389927]
["bitfinex-derivatives","BTCF0:USTF0",1609596917289,0.44883982,31347.0,31320.0,0.03939102]
["bitfinex-derivatives","BTCF0:USTF0",1609596917489,0.44883982,31347.0,31320.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1609596917690,5.33833158,31321.0,31320.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1609596917892,6.51876316,31321.0,31320.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1609596918089,6.51876316,31321.0,31320.0,0.15146982]
["bitfinex-derivatives","BTCF0:USTF0",1609596918790,6.51876316,31321.0,31320.0,0.11246982]
["bitfinex-derivatives","BTCF0:USTF0",1609596918990,6.33833158,31321.0,31320.0,0.11246982]
["bitfinex-derivatives","BTCF0:USTF0",1609596919392,6.51876316,31321.0,31320.0,0.11246982]
["bitfinex-derivatives","BTCF0:USTF0",1609596920891,6.51876316,31321.0,31320.0,0.11246986]
["bitfinex-derivatives","BTCF0:USTF0",1609596921293,1.36086316,31321.0,31320.0,0.11246986]
["bitfinex-derivatives","BTCF0:USTF0",1609596921795,4.95316316,31321.0,31320.0,0.11246986]
["bitfinex-derivatives","BTCF0:USTF0",1609596922691,4.95316316,31321.0,31320.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1609596922891,4.95316316,31321.0,31320.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1609596923091,4.95316316,31321.0,31320.0,0.14624989]
["bitfinex-derivatives","BTCF0:USTF0",1609596923292,4.95316316,31321.0,31320.0,0.14586]
["bitfinex-derivatives","BTCF0:USTF0",1609596923492,0.36086316,31321.0,31320.0,0.14586]
["bitfinex-derivatives","BTCF0:USTF0",1609596923692,0.36086316,31321.0,31320.0,0.14624989]
["bitfinex-derivatives","BTCF0:USTF0",1609596923895,5.18416316,31321.0,31320.0,0.14624989]
["bitfinex-derivatives","BTCF0:USTF0",1609596924292,6.00373158,31321.0,31320.0,0.14624989]
["bitfinex-derivatives","BTCF0:USTF0",1609596925092,1.27583158,31321.0,31320.0,0.14624989]
["bitfinex-derivatives","BTCF0:USTF0",1609596925292,1.18043158,31321.0,31320.0,0.14624989]
["bitfinex-derivatives","BTCF0:USTF0",1609596926897,0.18043158,31321.0,31320.0,0.14624989]
["bitfinex-derivatives","BTCF0:USTF0",1609596927498,0.16613,31336.0,31320.0,0.14624989]
["bitfinex-derivatives","BTCF0:USTF0",1609596927698,0.0093259,31338.0,31335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596928098,0.0093259,31338.0,31336.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609596928498,0.0093259,31338.0,31336.0,0.11105977]
["bitfinex-derivatives","BTCF0:USTF0",1609596928698,0.91283529,31347.0,31336.0,0.11105977]
["bitfinex-derivatives","BTCF0:USTF0",1609596928899,0.91283529,31347.0,31337.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609596929700,0.91283529,31347.0,31343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596930098,0.91283529,31347.0,31343.0,0.34716158]
["bitfinex-derivatives","BTCF0:USTF0",1609596930298,0.91283529,31347.0,31343.0,0.34755112]
["bitfinex-derivatives","BTCF0:USTF0",1609596932301,0.91283529,31347.0,31344.0,0.00038952]
["bitfinex-derivatives","BTCF0:USTF0",1609596932600,0.91283529,31347.0,31344.0,0.0393576]
["bitfinex-derivatives","BTCF0:USTF0",1609596933904,0.91228105,31350.0,31344.0,0.0393576]
["bitfinex-derivatives","BTCF0:USTF0",1609596934905,0.91228105,31350.0,31348.0,4.7116]
["bitfinex-derivatives","BTCF0:USTF0",1609596935106,0.91228105,31350.0,31348.0,5.7116]
["bitfinex-derivatives","BTCF0:USTF0",1609596935306,0.91228105,31350.0,31349.0,0.03934943]
["bitfinex-derivatives","BTCF0:USTF0",1609596935707,0.92138758,31389.0,31349.0,0.03934943]
["bitfinex-derivatives","BTCF0:USTF0",1609596935907,0.18043158,31373.0,31349.0,0.21978101]
["bitfinex-derivatives","BTCF0:USTF0",1609596936106,0.18043158,31373.0,31349.0,1.21978101]
["bitfinex-derivatives","BTCF0:USTF0",1609596936307,1.0,31383.0,31350.0,0.03933519]
["bitfinex-derivatives","BTCF0:USTF0",1609596936507,1.0,31383.0,31352.0,4.33308]
["bitfinex-derivatives","BTCF0:USTF0",1609596936706,1.0,31383.0,31353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609596936907,1.0,31383.0,31353.0,1.03932642]
["bitfinex-derivatives","BTCF0:USTF0",1609596937106,1.0,31383.0,31354.0,0.03932453]
["bitfinex-derivatives","BTCF0:USTF0",1609596937907,3.6222,31395.0,31376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596938108,3.6222,31395.0,31376.0,0.31405158]
["bitfinex-derivatives","BTCF0:USTF0",1609596938309,3.6222,31395.0,31376.0,0.31444076]
["bitfinex-derivatives","BTCF0:USTF0",1609596938510,3.6222,31395.0,31377.0,0.00038918]
["bitfinex-derivatives","BTCF0:USTF0",1609596939210,0.292,31398.0,31377.0,0.00038918]
["bitfinex-derivatives","BTCF0:USTF0",1609596939611,0.292,31398.0,31376.0,0.28405158]
["bitfinex-derivatives","BTCF0:USTF0",1609596939811,1.0,31390.0,31386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596940010,1.0,31390.0,31376.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1609596940212,0.0962,31389.0,31376.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1609596940812,1.0,31390.0,31376.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1609596941814,0.18043158,31377.0,31376.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1609596942916,0.27733158,31377.0,31376.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1609596943116,0.27733158,31377.0,31375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596943516,0.18043158,31377.0,31375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596943718,0.18043158,31377.0,31351.0,4.3813]
["bitfinex-derivatives","BTCF0:USTF0",1609596943917,0.18043158,31364.0,31363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596944318,0.18043158,31364.0,31363.0,0.00038928]
["bitfinex-derivatives","BTCF0:USTF0",1609596944520,0.18043158,31364.0,31353.0,0.0003893]
["bitfinex-derivatives","BTCF0:USTF0",1609596944719,0.18043158,31364.0,31353.0,0.1490693]
["bitfinex-derivatives","BTCF0:USTF0",1609596944919,1.0,31363.0,31353.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1609596945520,0.18043158,31364.0,31354.0,0.0003894]
["bitfinex-derivatives","BTCF0:USTF0",1609596945719,0.18043158,31364.0,31353.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1609596945920,0.18043158,31354.0,31353.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1609596946224,0.18043158,31354.0,31353.0,0.14906942]
["bitfinex-derivatives","BTCF0:USTF0",1609596947722,0.59043158,31354.0,31353.0,0.14906942]
["bitfinex-derivatives","BTCF0:USTF0",1609596947922,0.41,31354.0,31353.0,0.14906942]
["bitfinex-derivatives","BTCF0:USTF0",1609596949625,0.40805681,31354.0,31353.0,0.14906942]
["bitfinex-derivatives","BTCF0:USTF0",1609596949825,0.58848839,31354.0,31353.0,0.14906942]
["bitfinex-derivatives","BTCF0:USTF0",1609596950826,0.58848839,31354.0,31353.0,0.18802654]
["bitfinex-derivatives","BTCF0:USTF0",1609596952628,0.40805681,31354.0,31353.0,0.18802654]
["bitfinex-derivatives","BTCF0:USTF0",1609596956132,0.21378007,31354.0,31353.0,0.18802654]
["bitfinex-derivatives","BTCF0:USTF0",1609596959851,1.39421165,31354.0,31353.0,0.18802654]
["bitfinex-derivatives","BTCF0:USTF0",1609596960342,1.38421165,31354.0,31353.0,0.18802654]
["bitfinex-derivatives","BTCF0:USTF0",1609596960741,0.38421165,31354.0,31353.0,0.18802654]
["bitfinex-derivatives","BTCF0:USTF0",1609596961741,0.38421165,31354.0,31353.0,0.14906942]
["bitfinex-derivatives","BTCF0:USTF0",1609596961943,1.38421165,31354.0,31353.0,0.14906942]
["bitfinex-derivatives","BTCF0:USTF0",1609596962142,1.37421165,31354.0,31353.0,0.14906942]
["bitfinex-derivatives","BTCF0:USTF0",1609596963243,6.19691165,31354.0,31353.0,0.14906942]
["bitfinex-derivatives","BTCF0:USTF0",1609596963743,6.19691165,31354.0,31353.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609596964143,5.19691165,31354.0,31348.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609596964344,5.19691165,31354.0,31353.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609596964544,5.19691165,31354.0,31348.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609596964944,5.19691165,31354.0,31353.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609596965144,5.19691165,31354.0,31349.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609596965346,5.19691165,31354.0,31353.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609596965746,5.19691165,31354.0,31348.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609596965945,0.18043158,31349.0,31347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609596966548,0.19378007,31354.0,31348.0,0.00038966]
["bitfinex-derivatives","BTCF0:USTF0",1609596967046,0.19378007,31354.0,31348.0,0.03936444]
["bitfinex-derivatives","BTCF0:USTF0",1609596967950,0.37421165,31354.0,31353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596968350,0.37421165,31354.0,31353.0,0.31619113]
["bitfinex-derivatives","BTCF0:USTF0",1609596968751,0.37421165,31354.0,31353.0,0.13575955]
["bitfinex-derivatives","BTCF0:USTF0",1609596969752,1.37421165,31354.0,31353.0,0.13575955]
["bitfinex-derivatives","BTCF0:USTF0",1609596970852,1.37421165,31354.0,31353.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1609596971055,1.37421165,31354.0,31353.0,0.13575958]
["bitfinex-derivatives","BTCF0:USTF0",1609596971257,1.37421165,31354.0,31353.0,0.13614916]
["bitfinex-derivatives","BTCF0:USTF0",1609596971857,0.37421165,31354.0,31353.0,0.13614916]
["bitfinex-derivatives","BTCF0:USTF0",1609596972657,1.98441165,31354.0,31353.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1609596973758,7.98441165,31354.0,31347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609596973959,7.98441165,31354.0,31343.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1609596973960,0.18043158,31348.0,31343.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1609596974159,0.18043158,31348.0,31326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596974160,1.0,31347.0,31326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596974359,1.6755,31347.0,31326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596974560,1.6755,31347.0,31337.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609596974759,1.6755,31347.0,31337.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1609596975159,1.6655,31347.0,31338.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609596975961,1.18043158,31339.0,31326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596976160,0.99,31338.0,31321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609596976360,0.99,31338.0,31327.0,0.03938849]
["bitfinex-derivatives","BTCF0:USTF0",1609596976560,0.2843,31337.0,31327.0,0.03938849]
["bitfinex-derivatives","BTCF0:USTF0",1609596976760,0.99,31336.0,31322.0,0.03938811]
["bitfinex-derivatives","BTCF0:USTF0",1609596976961,0.99,31336.0,31328.0,0.00038974]
["bitfinex-derivatives","BTCF0:USTF0",1609596977162,0.98,31336.0,31328.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1609596977461,0.98,31336.0,31329.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609596978063,0.18043158,31330.0,31329.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609596979262,0.18043158,31330.0,31328.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1609596980466,0.0943,31329.0,31328.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1609596980767,0.18043158,31330.0,31328.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1609596980964,0.18043158,31330.0,31328.0,0.13858978]
["bitfinex-derivatives","BTCF0:USTF0",1609596981163,0.18043158,31330.0,31329.0,0.00038978]
["bitfinex-derivatives","BTCF0:USTF0",1609596983075,0.18043158,31330.0,31322.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609596983271,0.18043158,31330.0,31329.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609596983676,0.18043158,31330.0,31321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609596983677,0.18043158,31330.0,31322.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609596983870,1.18043158,31330.0,31329.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609596984067,1.18043158,31330.0,31323.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609596984268,0.0951,31329.0,31323.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609596984473,0.0951,31329.0,31321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609596984675,1.18043158,31330.0,31324.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609596984871,1.18043158,31330.0,31322.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609596985168,1.0,31330.0,31325.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609596985467,1.0,31330.0,31323.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609596985667,1.0,31330.0,31326.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609596985869,1.0,31336.0,31326.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609596986067,0.18043158,31327.0,31322.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609596986269,1.18043158,31327.0,31321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609596986470,0.18043158,31327.0,31323.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1609596986871,0.18043158,31327.0,31322.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609596987071,0.18043158,31327.0,31324.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609596987271,0.18043158,31327.0,31323.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609596987672,0.18043158,31327.0,31322.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609596987872,0.18043158,31327.0,31324.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609596988072,0.18043158,31327.0,31322.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609596988476,1.18043158,31327.0,31322.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609596988883,0.18043158,31327.0,31322.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609596989083,1.18043158,31327.0,31322.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609596989476,1.18043158,31327.0,31323.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609596989676,1.18043158,31327.0,31322.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609596990077,1.0,31327.0,31324.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609596990277,1.0,31326.0,31323.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1609596990477,1.0,31326.0,31325.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1609596990777,1.0,31326.0,31324.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609596990980,1.0,31326.0,31325.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609596991178,1.0,31326.0,31321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609596991379,1.0,31326.0,31325.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609596991579,1.0,31326.0,31322.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609596991879,5.2444,31327.0,31325.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609596992080,0.18043158,31326.0,31323.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609596992280,0.32376158,31326.0,31323.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609596992481,0.32376158,31326.0,31321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609596992680,0.32376158,31326.0,31324.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609596992882,0.32376158,31326.0,31322.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609596993281,0.32376158,31326.0,31325.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609596993483,0.32376158,31326.0,31323.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609596993681,0.32376158,31326.0,31322.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609596994083,0.32376158,31326.0,31324.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609596994282,0.32376158,31326.0,31323.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609596994481,0.32376158,31326.0,31322.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609596994782,0.32376158,31326.0,31324.0,0.00038992]
["bitfinex-derivatives","BTCF0:USTF0",1609596994982,0.32376158,31326.0,31323.0,0.00038992]
["bitfinex-derivatives","BTCF0:USTF0",1609596995384,0.32376158,31326.0,31325.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609596995584,0.32376158,31326.0,31324.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609596995785,0.32376158,31326.0,31322.0,0.03940341]
["bitfinex-derivatives","BTCF0:USTF0",1609596996187,0.32376158,31326.0,31325.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1609596996386,0.32376158,31326.0,31323.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609596996588,0.32376158,31326.0,31325.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609596996888,0.32376158,31326.0,31324.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609596997090,0.32376158,31326.0,31325.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609596997788,0.32376158,31326.0,31322.0,0.03940333]
["bitfinex-derivatives","BTCF0:USTF0",1609596997988,0.32376158,31326.0,31325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596998188,0.18043158,31326.0,31325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609596998589,0.18043158,31326.0,31325.0,0.21982776]
["bitfinex-derivatives","BTCF0:USTF0",1609597000389,0.18043158,31326.0,31325.0,0.03939618]
["bitfinex-derivatives","BTCF0:USTF0",1609597000890,0.18043158,31326.0,31322.0,0.03939582]
["bitfinex-derivatives","BTCF0:USTF0",1609597001092,0.18043158,31326.0,31325.0,0.0393978]
["bitfinex-derivatives","BTCF0:USTF0",1609597001391,0.18043158,31326.0,31322.0,0.03939749]
["bitfinex-derivatives","BTCF0:USTF0",1609597001793,0.18043158,31326.0,31325.0,0.03939758]
["bitfinex-derivatives","BTCF0:USTF0",1609597001992,0.18043158,31326.0,31323.0,0.03939785]
["bitfinex-derivatives","BTCF0:USTF0",1609597002192,0.18043158,31326.0,31322.0,0.03939799]
["bitfinex-derivatives","BTCF0:USTF0",1609597002493,0.18043158,31326.0,31324.0,0.03939855]
["bitfinex-derivatives","BTCF0:USTF0",1609597002893,0.18043158,31326.0,31323.0,0.03939908]
["bitfinex-derivatives","BTCF0:USTF0",1609597003093,0.18043158,31326.0,31325.0,0.03940019]
["bitfinex-derivatives","BTCF0:USTF0",1609597003293,0.18043158,31326.0,31324.0,0.03940376]
["bitfinex-derivatives","BTCF0:USTF0",1609597003493,0.18043158,31326.0,31325.0,0.03940361]
["bitfinex-derivatives","BTCF0:USTF0",1609597003895,0.18043158,31326.0,31322.0,0.03940376]
["bitfinex-derivatives","BTCF0:USTF0",1609597004095,0.18043158,31326.0,31325.0,0.03940397]
["bitfinex-derivatives","BTCF0:USTF0",1609597004295,0.18043158,31326.0,31323.0,0.03940425]
["bitfinex-derivatives","BTCF0:USTF0",1609597004695,0.18043158,31326.0,31325.0,0.03940572]
["bitfinex-derivatives","BTCF0:USTF0",1609597004895,0.18043158,31326.0,31324.0,0.03940651]
["bitfinex-derivatives","BTCF0:USTF0",1609597005099,0.18043158,31326.0,31325.0,0.03940735]
["bitfinex-derivatives","BTCF0:USTF0",1609597005498,4.02043158,31326.0,31325.0,0.03940735]
["bitfinex-derivatives","BTCF0:USTF0",1609597005699,4.02043158,31326.0,31322.0,0.03940918]
["bitfinex-derivatives","BTCF0:USTF0",1609597005899,5.02043158,31326.0,31325.0,0.0394102]
["bitfinex-derivatives","BTCF0:USTF0",1609597006300,5.02043158,31326.0,31322.0,0.03941123]
["bitfinex-derivatives","BTCF0:USTF0",1609597006500,5.02043158,31326.0,31325.0,0.03941155]
["bitfinex-derivatives","BTCF0:USTF0",1609597006698,5.02043158,31326.0,31323.0,0.03941169]
["bitfinex-derivatives","BTCF0:USTF0",1609597007101,5.02043158,31326.0,31325.0,0.03941115]
["bitfinex-derivatives","BTCF0:USTF0",1609597007300,5.02043158,31326.0,31324.0,0.03941172]
["bitfinex-derivatives","BTCF0:USTF0",1609597007500,5.02043158,31326.0,31325.0,0.03941165]
["bitfinex-derivatives","BTCF0:USTF0",1609597007902,4.02043158,31326.0,31325.0,0.03941165]
["bitfinex-derivatives","BTCF0:USTF0",1609597008100,4.02043158,31326.0,31322.0,0.03941185]
["bitfinex-derivatives","BTCF0:USTF0",1609597008301,4.02043158,31326.0,31325.0,0.03941199]
["bitfinex-derivatives","BTCF0:USTF0",1609597008702,4.02043158,31326.0,31323.0,0.03941197]
["bitfinex-derivatives","BTCF0:USTF0",1609597008904,4.02043158,31326.0,31325.0,0.03941182]
["bitfinex-derivatives","BTCF0:USTF0",1609597009104,4.02043158,31326.0,31325.0,0.03902185]
["bitfinex-derivatives","BTCF0:USTF0",1609597009303,0.18043158,31326.0,31324.0,0.03941159]
["bitfinex-derivatives","BTCF0:USTF0",1609597009503,0.18043158,31326.0,31325.0,0.03941098]
["bitfinex-derivatives","BTCF0:USTF0",1609597009905,0.81923158,31326.0,31322.0,0.0394104]
["bitfinex-derivatives","BTCF0:USTF0",1609597010303,0.81923158,31326.0,31325.0,0.03941006]
["bitfinex-derivatives","BTCF0:USTF0",1609597010504,0.81923158,31326.0,31323.0,0.03941133]
["bitfinex-derivatives","BTCF0:USTF0",1609597010705,1.81923158,31326.0,31325.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609597011004,1.81923158,31326.0,31322.0,0.00039002]
["bitfinex-derivatives","BTCF0:USTF0",1609597011408,1.81923158,31326.0,31325.0,0.00039005]
["bitfinex-derivatives","BTCF0:USTF0",1609597011605,1.81923158,31326.0,31323.0,0.00039005]
["bitfinex-derivatives","BTCF0:USTF0",1609597011807,1.0,31323.0,31322.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609597012207,2.0,31323.0,31321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609597012407,1.0,31323.0,31322.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609597012607,1.0,31323.0,31302.0,0.03942213]
["bitfinex-derivatives","BTCF0:USTF0",1609597012807,1.2661,31323.0,31302.0,0.03942213]
["bitfinex-derivatives","BTCF0:USTF0",1609597013007,1.2661,31323.0,31322.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609597013208,1.0,31314.0,31303.0,0.00039003]
["bitfinex-derivatives","BTCF0:USTF0",1609597013408,1.0,31314.0,31302.0,0.03903207]
["bitfinex-derivatives","BTCF0:USTF0",1609597013808,1.0,31314.0,31304.0,0.00039003]
["bitfinex-derivatives","BTCF0:USTF0",1609597014010,0.18043158,31305.0,31302.0,0.0394221]
["bitfinex-derivatives","BTCF0:USTF0",1609597015209,4.8799,31303.0,31302.0,0.0394221]
["bitfinex-derivatives","BTCF0:USTF0",1609597016611,4.8799,31303.0,31302.0,0.00039003]
["bitfinex-derivatives","BTCF0:USTF0",1609597017212,5.8799,31303.0,31302.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609597017413,6.8799,31303.0,31280.0,1.91859101]
["bitfinex-derivatives","BTCF0:USTF0",1609597017613,2.0,31303.0,31280.0,1.91859101]
["bitfinex-derivatives","BTCF0:USTF0",1609597017814,2.0,31303.0,31302.0,0.00039023]
["bitfinex-derivatives","BTCF0:USTF0",1609597018013,6.8702,31303.0,31281.0,0.03943964]
["bitfinex-derivatives","BTCF0:USTF0",1609597018213,6.8702,31303.0,31281.0,0.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1609597018414,6.8702,31303.0,31282.0,0.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609597018614,0.291,31302.0,31280.0,1.91859101]
["bitfinex-derivatives","BTCF0:USTF0",1609597018815,1.0,31301.0,31280.0,1.91859101]
["bitfinex-derivatives","BTCF0:USTF0",1609597019015,4.3138,31270.0,31269.0,1.92383825]
["bitfinex-derivatives","BTCF0:USTF0",1609597019617,4.3138,31270.0,31269.0,1.9242288]
["bitfinex-derivatives","BTCF0:USTF0",1609597019816,4.45913,31270.0,31269.0,1.9242288]
["bitfinex-derivatives","BTCF0:USTF0",1609597020016,4.63956158,31270.0,31269.0,1.9242288]
["bitfinex-derivatives","BTCF0:USTF0",1609597020217,4.73476158,31270.0,31269.0,1.9242288]
["bitfinex-derivatives","BTCF0:USTF0",1609597020416,4.63956158,31270.0,31269.0,1.0394288]
["bitfinex-derivatives","BTCF0:USTF0",1609597020617,5.63956158,31270.0,31269.0,1.0394288]
["bitfinex-derivatives","BTCF0:USTF0",1609597020816,5.63956158,31270.0,31269.0,1.0272288]
["bitfinex-derivatives","BTCF0:USTF0",1609597021016,5.63956158,31270.0,31269.0,0.7407288]
["bitfinex-derivatives","BTCF0:USTF0",1609597021216,5.63956158,31270.0,31266.0,2.11622207]
["bitfinex-derivatives","BTCF0:USTF0",1609597021417,5.73456158,31270.0,31266.0,1.32702207]
["bitfinex-derivatives","BTCF0:USTF0",1609597021617,5.73456158,31270.0,31266.0,1.32292207]
["bitfinex-derivatives","BTCF0:USTF0",1609597021818,1.42076158,31270.0,31266.0,1.32292207]
["bitfinex-derivatives","BTCF0:USTF0",1609597022016,1.42076158,31270.0,31263.0,2.3086059]
["bitfinex-derivatives","BTCF0:USTF0",1609597022017,4.9229,31267.0,31263.0,2.3086059]
["bitfinex-derivatives","BTCF0:USTF0",1609597022217,1.0,31266.0,31263.0,2.2120059]
["bitfinex-derivatives","BTCF0:USTF0",1609597022417,1.0,31266.0,31263.0,1.0980059]
["bitfinex-derivatives","BTCF0:USTF0",1609597022616,1.0,31266.0,31260.0,2.50098972]
["bitfinex-derivatives","BTCF0:USTF0",1609597022617,1.0,31266.0,31260.0,0.26748972]
["bitfinex-derivatives","BTCF0:USTF0",1609597022817,1.0,31266.0,31256.0,2.52306689]
["bitfinex-derivatives","BTCF0:USTF0",1609597023018,1.0,31266.0,31256.0,0.33796689]
["bitfinex-derivatives","BTCF0:USTF0",1609597023221,4.9788,31257.0,31253.0,2.49082426]
["bitfinex-derivatives","BTCF0:USTF0",1609597023435,1.0,31256.0,31200.0,4.6605]
["bitfinex-derivatives","BTCF0:USTF0",1609597023637,1.0,31256.0,31194.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1609597023831,3.9778,31214.0,31194.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1609597024038,0.13564,31226.0,31194.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1609597024246,0.18043158,31195.0,31194.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1609597024422,0.16904,31236.0,31194.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1609597024618,0.16904,31236.0,31194.0,0.45561113]
["bitfinex-derivatives","BTCF0:USTF0",1609597024819,4.5305,31214.0,31194.0,0.16461113]
["bitfinex-derivatives","BTCF0:USTF0",1609597025017,4.5305,31214.0,31195.0,0.00039111]
["bitfinex-derivatives","BTCF0:USTF0",1609597025222,0.2917,31213.0,31195.0,0.00039111]
["bitfinex-derivatives","BTCF0:USTF0",1609597026220,0.18043158,31196.0,31195.0,0.00039111]
["bitfinex-derivatives","BTCF0:USTF0",1609597027721,1.0,31205.0,31195.0,0.00039111]
["bitfinex-derivatives","BTCF0:USTF0",1609597028223,1.0,31205.0,31201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597028422,0.0954,31204.0,31201.0,0.32298158]
["bitfinex-derivatives","BTCF0:USTF0",1609597028622,0.0954,31204.0,31202.0,0.00039119]
["bitfinex-derivatives","BTCF0:USTF0",1609597028822,0.0954,31204.0,31202.0,0.00039116]
["bitfinex-derivatives","BTCF0:USTF0",1609597029022,0.848,31205.0,31202.0,0.00039116]
["bitfinex-derivatives","BTCF0:USTF0",1609597029222,0.848,31205.0,31202.0,0.00078229]
["bitfinex-derivatives","BTCF0:USTF0",1609597029422,0.2917,31213.0,31202.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1609597030023,0.2917,31213.0,31203.0,0.0003911]
["bitfinex-derivatives","BTCF0:USTF0",1609597030224,0.47213158,31213.0,31212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597030423,0.23523158,31213.0,31212.0,0.31614158]
["bitfinex-derivatives","BTCF0:USTF0",1609597030625,0.0548,31213.0,31212.0,0.31653262]
["bitfinex-derivatives","BTCF0:USTF0",1609597030826,0.0962,31220.0,31212.0,0.31653262]
["bitfinex-derivatives","BTCF0:USTF0",1609597031227,0.5326267,31236.0,31213.0,0.00039104]
["bitfinex-derivatives","BTCF0:USTF0",1609597031628,0.00367767,31240.0,31213.0,0.00039104]
["bitfinex-derivatives","BTCF0:USTF0",1609597032629,0.18043158,31214.0,31213.0,0.00039104]
["bitfinex-derivatives","BTCF0:USTF0",1609597033430,0.00367767,31240.0,31212.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1609597033630,0.00367767,31240.0,31213.0,0.00039108]
["bitfinex-derivatives","BTCF0:USTF0",1609597034031,0.00367767,31240.0,31212.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1609597034632,0.00367767,31240.0,31213.0,0.00039105]
["bitfinex-derivatives","BTCF0:USTF0",1609597035031,0.00367767,31240.0,31212.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1609597035431,0.00367767,31240.0,31208.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609597035631,0.00367767,31240.0,31202.0,0.00078229]
["bitfinex-derivatives","BTCF0:USTF0",1609597035831,0.14198,31241.0,31202.0,0.00078229]
["bitfinex-derivatives","BTCF0:USTF0",1609597036033,0.14198,31241.0,31203.0,0.00039115]
["bitfinex-derivatives","BTCF0:USTF0",1609597036633,0.18043158,31204.0,31203.0,0.00039115]
["bitfinex-derivatives","BTCF0:USTF0",1609597037034,0.11899,31234.0,31203.0,0.09589115]
["bitfinex-derivatives","BTCF0:USTF0",1609597037234,0.11899,31234.0,31203.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609597037834,1.0,31237.0,31204.0,3.7772]
["bitfinex-derivatives","BTCF0:USTF0",1609597038236,1.0,31237.0,31205.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609597038636,1.0,31237.0,31225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597038836,1.0,31237.0,31225.0,0.30468158]
["bitfinex-derivatives","BTCF0:USTF0",1609597039036,0.8201,31237.0,31225.0,0.30468158]
["bitfinex-derivatives","BTCF0:USTF0",1609597039237,0.0245,31236.0,31225.0,0.30468158]
["bitfinex-derivatives","BTCF0:USTF0",1609597039437,0.00369247,31252.0,31225.0,0.30468158]
["bitfinex-derivatives","BTCF0:USTF0",1609597040639,0.00369247,31252.0,31237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597040640,0.18043158,31242.0,31237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597041840,0.18043158,31242.0,31228.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609597041841,0.18043158,31242.0,31238.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609597042241,0.18043158,31242.0,31238.0,0.24863]
["bitfinex-derivatives","BTCF0:USTF0",1609597042441,0.18043158,31242.0,31238.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1609597042643,0.18043158,31242.0,31240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597042842,0.18043158,31242.0,31238.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1609597043442,0.18043158,31242.0,31239.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609597043843,0.18043158,31242.0,31238.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1609597044847,0.18043158,31242.0,31239.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609597045047,0.18043158,31242.0,31238.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1609597046147,0.18043158,31242.0,31238.0,0.24913]
["bitfinex-derivatives","BTCF0:USTF0",1609597047047,0.17433158,31242.0,31238.0,0.24913]
["bitfinex-derivatives","BTCF0:USTF0",1609597047949,0.17433158,31242.0,31239.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609597048550,0.5323958,31278.0,31239.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609597048750,0.18043158,31251.0,31250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597049151,0.16393158,31251.0,31250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597049350,0.08193158,31251.0,31250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597049551,0.06773158,31251.0,31250.0,0.18082066]
["bitfinex-derivatives","BTCF0:USTF0",1609597049751,3.158e-05,31251.0,31250.0,0.18082066]
["bitfinex-derivatives","BTCF0:USTF0",1609597049951,0.14202,31281.0,31250.0,0.18082066]
["bitfinex-derivatives","BTCF0:USTF0",1609597050150,0.14202,31281.0,31250.0,0.33132066]
["bitfinex-derivatives","BTCF0:USTF0",1609597050457,0.14202,31281.0,31251.0,0.00038902]
["bitfinex-derivatives","BTCF0:USTF0",1609597050656,0.14202,31281.0,31267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597050851,0.00374563,31287.0,31267.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1609597051056,0.18084781,31289.0,31268.0,0.00038899]
["bitfinex-derivatives","BTCF0:USTF0",1609597052070,0.1771,31289.0,31268.0,0.00038899]
["bitfinex-derivatives","BTCF0:USTF0",1609597052663,0.1771,31289.0,31275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597052858,0.1771,31289.0,31275.0,0.31425158]
["bitfinex-derivatives","BTCF0:USTF0",1609597053258,0.1771,31289.0,31275.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1609597054061,0.1771,31289.0,31276.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1609597054655,0.18043158,31279.0,31278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597055056,0.17413158,31279.0,31278.0,0.18082049]
["bitfinex-derivatives","BTCF0:USTF0",1609597055556,0.1771,31289.0,31278.0,0.18082049]
["bitfinex-derivatives","BTCF0:USTF0",1609597055957,0.1118,31289.0,31278.0,0.18082049]
["bitfinex-derivatives","BTCF0:USTF0",1609597056161,0.13285,31302.0,31279.0,5.08]
["bitfinex-derivatives","BTCF0:USTF0",1609597056758,0.00376242,31305.0,31287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597056959,0.00376127,31308.0,31287.0,0.32997158]
["bitfinex-derivatives","BTCF0:USTF0",1609597057758,5.12e-05,31309.0,31288.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1609597057963,0.52315499,31310.0,31288.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1609597058559,0.52315499,31310.0,31289.0,0.00038864]
["bitfinex-derivatives","BTCF0:USTF0",1609597058760,0.52315499,31310.0,31301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597060360,0.1771,31313.0,31301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597060761,0.1771,31313.0,31307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597061764,0.1771,31313.0,31296.0,5.0262]
["bitfinex-derivatives","BTCF0:USTF0",1609597062564,0.1771,31313.0,31295.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1609597063968,0.1771,31313.0,31294.0,4.1906]
["bitfinex-derivatives","BTCF0:USTF0",1609597064367,0.1771,31313.0,31290.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609597064766,0.0958,31312.0,31294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597064967,0.0958,31312.0,31294.0,0.33063158]
["bitfinex-derivatives","BTCF0:USTF0",1609597065168,0.1771,31313.0,31294.0,0.33063158]
["bitfinex-derivatives","BTCF0:USTF0",1609597066768,0.1771,31313.0,31307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597067773,0.1771,31313.0,31308.0,0.00038851]
["bitfinex-derivatives","BTCF0:USTF0",1609597068382,0.1771,31313.0,31294.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1609597068782,0.18043158,31303.0,31301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597068980,0.18043158,31303.0,31295.0,0.00038855]
["bitfinex-derivatives","BTCF0:USTF0",1609597070776,0.18043158,31303.0,31302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597071380,0.18043158,31303.0,31302.0,0.18082011]
["bitfinex-derivatives","BTCF0:USTF0",1609597071779,0.1771,31313.0,31302.0,0.18082011]
["bitfinex-derivatives","BTCF0:USTF0",1609597072178,0.1771,31313.0,31303.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1609597072777,0.18043158,31304.0,31303.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1609597073599,1.18043158,31304.0,31297.0,0.00038858]
["bitfinex-derivatives","BTCF0:USTF0",1609597073779,1.18043158,31304.0,31276.0,4.6548]
["bitfinex-derivatives","BTCF0:USTF0",1609597073978,1.18043158,31304.0,31298.0,0.00038858]
["bitfinex-derivatives","BTCF0:USTF0",1609597074178,1.18043158,31304.0,31277.0,0.03905555]
["bitfinex-derivatives","BTCF0:USTF0",1609597074579,1.18043158,31304.0,31277.0,0.00038866]
["bitfinex-derivatives","BTCF0:USTF0",1609597074777,1.0,31304.0,31278.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609597075178,0.14529,31308.0,31278.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609597075379,0.14529,31308.0,31279.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609597075579,0.14529,31308.0,31279.0,0.09768866]
["bitfinex-derivatives","BTCF0:USTF0",1609597075780,1.0,31300.0,31280.0,0.03944722]
["bitfinex-derivatives","BTCF0:USTF0",1609597075980,1.1577,31300.0,31280.0,0.03944722]
["bitfinex-derivatives","BTCF0:USTF0",1609597076782,1.1577,31300.0,31294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597077181,1.1577,31300.0,31295.0,0.00038862]
["bitfinex-derivatives","BTCF0:USTF0",1609597077583,2.1577,31300.0,31284.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1609597077782,1.1577,31300.0,31284.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1609597077982,1.1577,31300.0,31285.0,0.00038867]
["bitfinex-derivatives","BTCF0:USTF0",1609597078183,0.1577,31300.0,31285.0,0.00038867]
["bitfinex-derivatives","BTCF0:USTF0",1609597078787,0.1577,31300.0,31286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597079387,0.1577,31300.0,31287.0,0.00038871]
["bitfinex-derivatives","BTCF0:USTF0",1609597079790,1.0,31293.0,31287.0,0.00038871]
["bitfinex-derivatives","BTCF0:USTF0",1609597079989,1.10499,31293.0,31287.0,0.00038871]
["bitfinex-derivatives","BTCF0:USTF0",1609597080290,1.10499,31293.0,31287.0,0.03944903]
["bitfinex-derivatives","BTCF0:USTF0",1609597080890,1.28542158,31293.0,31292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597081391,1.28542158,31293.0,31292.0,0.21988153]
["bitfinex-derivatives","BTCF0:USTF0",1609597081790,0.28542158,31293.0,31292.0,0.21988153]
["bitfinex-derivatives","BTCF0:USTF0",1609597081991,0.28542158,31293.0,31292.0,0.03944995]
["bitfinex-derivatives","BTCF0:USTF0",1609597082592,0.28542158,31293.0,31276.0,0.03945799]
["bitfinex-derivatives","BTCF0:USTF0",1609597082791,0.28542158,31293.0,31292.0,0.00038869]
["bitfinex-derivatives","BTCF0:USTF0",1609597082991,0.10499,31293.0,31277.0,0.18082021]
["bitfinex-derivatives","BTCF0:USTF0",1609597083292,0.10499,31293.0,31292.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609597083691,6.10499,31293.0,31278.0,0.03945884]
["bitfinex-derivatives","BTCF0:USTF0",1609597083893,6.10499,31293.0,31292.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609597084092,6.10499,31293.0,31279.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609597084492,6.10499,31293.0,31269.0,4.1881]
["bitfinex-derivatives","BTCF0:USTF0",1609597084892,6.10499,31293.0,31290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597085094,6.10499,31293.0,31270.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609597085295,21.32820643,31293.0,31262.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609597085511,21.32820643,31293.0,31271.0,0.03907634]
["bitfinex-derivatives","BTCF0:USTF0",1609597085704,21.32820643,31293.0,31240.0,0.07815268]
["bitfinex-derivatives","BTCF0:USTF0",1609597085898,1.0,31283.0,31240.0,0.07815268]
["bitfinex-derivatives","BTCF0:USTF0",1609597086095,1.0,31283.0,31272.0,0.03947208]
["bitfinex-derivatives","BTCF0:USTF0",1609597086320,1.0,31283.0,31254.0,0.00038883]
["bitfinex-derivatives","BTCF0:USTF0",1609597086509,1.13437,31283.0,31273.0,0.03943423]
["bitfinex-derivatives","BTCF0:USTF0",1609597086729,1.13437,31283.0,31259.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609597086909,1.13437,31283.0,31279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597087117,1.13437,31283.0,31254.0,0.00038845]
["bitfinex-derivatives","BTCF0:USTF0",1609597087304,1.13437,31283.0,31195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609597087525,1.13437,31283.0,31196.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609597087723,0.00039112,31282.0,31280.0,0.03904535]
["bitfinex-derivatives","BTCF0:USTF0",1609597087922,0.00039112,31282.0,31255.0,0.00038911]
["bitfinex-derivatives","BTCF0:USTF0",1609597088120,0.00039112,31282.0,31226.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609597088303,3.7707,31281.0,31226.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609597088497,1.0,31280.0,31219.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609597088699,1.0,31280.0,31227.0,0.00038932]
["bitfinex-derivatives","BTCF0:USTF0",1609597088898,0.18043158,31228.0,31227.0,0.00038932]
["bitfinex-derivatives","BTCF0:USTF0",1609597089298,0.29013158,31228.0,31227.0,0.00038932]
["bitfinex-derivatives","BTCF0:USTF0",1609597089502,0.29013158,31228.0,31208.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609597090099,0.29013158,31228.0,31209.0,0.00038846]
["bitfinex-derivatives","BTCF0:USTF0",1609597090300,0.29013158,31228.0,31208.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609597090501,0.26373158,31228.0,31209.0,0.00038846]
["bitfinex-derivatives","BTCF0:USTF0",1609597090701,0.25333158,31228.0,31209.0,0.00038848]
["bitfinex-derivatives","BTCF0:USTF0",1609597090902,0.2954,31249.0,31226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597091304,1.00039145,31248.0,31226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597091502,15.49801991,31228.0,31196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609597092105,0.5853,31226.0,31196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609597092305,0.75337,31226.0,31196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609597092505,1.0,31225.0,31196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609597093106,0.18043158,31197.0,31196.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597093306,0.18043158,31197.0,31182.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609597093906,0.18043158,31197.0,31177.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609597094107,0.18043158,31197.0,31155.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609597094310,0.2883,31196.0,31155.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609597094509,0.4196,31196.0,31155.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609597095008,0.4196,31196.0,31195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597095409,0.4196,31196.0,31167.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609597096609,0.20008371,31151.0,31102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609597096810,15.54224197,31196.0,31102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609597097009,15.54224197,31196.0,31195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597097209,15.54224197,31196.0,31195.0,0.27723158]
["bitfinex-derivatives","BTCF0:USTF0",1609597097409,15.54224197,31196.0,31195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597097609,0.1313,31196.0,31182.0,0.08493158]
["bitfinex-derivatives","BTCF0:USTF0",1609597098010,18.95994692,31196.0,31156.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609597098910,14.99864964,31183.0,31142.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609597099110,14.99864964,31183.0,31182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597099512,14.99864964,31183.0,31043.0,0.09303158]
["bitfinex-derivatives","BTCF0:USTF0",1609597099712,14.99864964,31183.0,31026.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609597099914,14.99864964,31183.0,31044.0,0.03954966]
["bitfinex-derivatives","BTCF0:USTF0",1609597100112,14.99864964,31183.0,31043.0,0.03955081]
["bitfinex-derivatives","BTCF0:USTF0",1609597100513,14.99864964,31183.0,31045.0,0.03955044]
["bitfinex-derivatives","BTCF0:USTF0",1609597100714,14.99864964,31183.0,31044.0,0.03955072]
["bitfinex-derivatives","BTCF0:USTF0",1609597100914,15.05200964,31183.0,31018.0,1.07833064]
["bitfinex-derivatives","BTCF0:USTF0",1609597101113,15.05200964,31183.0,31182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597101314,14.95490964,31183.0,31182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597101514,14.93870964,31183.0,31182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597101714,14.93870964,31183.0,31164.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609597102614,0.14536,31183.0,31164.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609597103015,0.14536,31183.0,31182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597103216,0.08586,31183.0,31182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597103417,0.08586,31183.0,31042.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1609597103616,0.05606,31183.0,31043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609597104016,0.05606,31183.0,31124.0,0.00038688]
["bitfinex-derivatives","BTCF0:USTF0",1609597104219,0.02766,31183.0,31124.0,0.00038688]
["bitfinex-derivatives","BTCF0:USTF0",1609597104418,6e-05,31183.0,31124.0,0.00038688]
["bitfinex-derivatives","BTCF0:USTF0",1609597104817,6e-05,31183.0,31050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609597105018,6e-05,31183.0,31182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597105218,6e-05,31183.0,31142.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609597105619,0.53876471,31157.0,31142.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609597105822,0.64648175,31159.0,31143.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609597106019,0.47248175,31159.0,31143.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609597106219,0.39778175,31159.0,31143.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609597106420,0.78291026,31181.0,31143.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609597106620,0.77651026,31181.0,31131.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609597106822,0.52681026,31181.0,31131.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609597107021,0.52681026,31181.0,31177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597107022,0.14691026,31181.0,31177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597107221,0.14691026,31181.0,31149.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609597107420,0.13771026,31181.0,31149.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609597107621,0.11811026,31181.0,31150.0,0.00038684]
["bitfinex-derivatives","BTCF0:USTF0",1609597107822,0.88703831,31189.0,31150.0,0.00038684]
["bitfinex-derivatives","BTCF0:USTF0",1609597108321,0.84923831,31189.0,31150.0,0.00038684]
["bitfinex-derivatives","BTCF0:USTF0",1609597108523,0.59193831,31189.0,31142.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609597108722,0.54333831,31189.0,31142.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609597108922,0.50443831,31189.0,31143.0,0.00038684]
["bitfinex-derivatives","BTCF0:USTF0",1609597109122,0.45733831,31189.0,31171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597109322,0.45393831,31189.0,31171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597109523,0.45393831,31189.0,31156.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609597109722,0.51098831,31189.0,31171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609597109926,0.44728831,31189.0,31171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609597110127,0.25278831,31189.0,31171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609597110328,0.20458831,31189.0,31171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609597110728,0.12528831,31189.0,31172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609597110929,0.12528831,31189.0,31156.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609597111128,0.12528831,31189.0,31180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597111329,0.11578831,31189.0,31170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609597111829,0.05988831,31189.0,31171.0,0.00038679]
["bitfinex-derivatives","BTCF0:USTF0",1609597112030,0.94154994,31193.0,31171.0,0.00038679]
["bitfinex-derivatives","BTCF0:USTF0",1609597112229,0.92564994,31193.0,31171.0,0.00038679]
["bitfinex-derivatives","BTCF0:USTF0",1609597112529,0.85834994,31193.0,31171.0,0.00038679]
["bitfinex-derivatives","BTCF0:USTF0",1609597112729,0.84224994,31193.0,31164.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609597112929,0.84224994,31193.0,28996.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609597113129,0.84224994,31193.0,31177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597113529,0.84224994,31193.0,31178.0,0.0003868]
["bitfinex-derivatives","BTCF0:USTF0",1609597113930,0.84224994,31193.0,31087.0,0.0782965]
["bitfinex-derivatives","BTCF0:USTF0",1609597114131,0.84224994,31193.0,31116.0,0.03914726]
["bitfinex-derivatives","BTCF0:USTF0",1609597114332,0.84224994,31193.0,31116.0,0.03953403]
["bitfinex-derivatives","BTCF0:USTF0",1609597115133,1.02268152,31193.0,31192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597115334,1.02268152,31193.0,31146.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1609597115738,1.02268152,31193.0,31192.0,0.03952218]
["bitfinex-derivatives","BTCF0:USTF0",1609597115933,1.02268152,31193.0,31147.0,0.03952316]
["bitfinex-derivatives","BTCF0:USTF0",1609597116135,1.02268152,31193.0,31192.0,0.00038669]
["bitfinex-derivatives","BTCF0:USTF0",1609597116535,0.84224994,31193.0,31148.0,0.03952581]
["bitfinex-derivatives","BTCF0:USTF0",1609597116735,0.84224994,31193.0,31146.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1609597116736,0.84224994,31193.0,31192.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609597116935,0.84224994,31193.0,31149.0,0.03952475]
["bitfinex-derivatives","BTCF0:USTF0",1609597117137,0.84224994,31193.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597117334,0.84224994,31193.0,31192.0,0.00038667]
["bitfinex-derivatives","BTCF0:USTF0",1609597117536,0.84224994,31193.0,31191.0,0.03951925]
["bitfinex-derivatives","BTCF0:USTF0",1609597117737,0.22374994,31193.0,31190.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597118137,0.22374994,31193.0,31192.0,0.00038662]
["bitfinex-derivatives","BTCF0:USTF0",1609597118338,0.18943871,31195.0,31191.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609597119039,0.18043158,31195.0,31194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597119439,0.18043158,31195.0,31146.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1609597119641,0.18043158,31195.0,31194.0,0.03951369]
["bitfinex-derivatives","BTCF0:USTF0",1609597119842,0.18043158,31195.0,31147.0,0.03951477]
["bitfinex-derivatives","BTCF0:USTF0",1609597120041,0.18043158,31195.0,31178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609597120241,0.18043158,31195.0,31147.0,1.03951477]
["bitfinex-derivatives","BTCF0:USTF0",1609597120442,0.18043158,31195.0,31179.0,0.03951752]
["bitfinex-derivatives","BTCF0:USTF0",1609597120840,0.18043158,31195.0,31148.0,0.03951819]
["bitfinex-derivatives","BTCF0:USTF0",1609597121042,0.00897726,31218.0,31191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597121442,0.00897726,31218.0,31192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609597121644,0.0089799,31216.0,31192.0,1.03951476]
["bitfinex-derivatives","BTCF0:USTF0",1609597121842,0.0089799,31216.0,31193.0,0.03951083]
["bitfinex-derivatives","BTCF0:USTF0",1609597122043,0.1700799,31216.0,31193.0,0.03951083]
["bitfinex-derivatives","BTCF0:USTF0",1609597122544,10.0,31199.0,31193.0,0.03951083]
["bitfinex-derivatives","BTCF0:USTF0",1609597122744,10.01141,31199.0,31193.0,0.03951083]
["bitfinex-derivatives","BTCF0:USTF0",1609597122944,9.59471,31199.0,31193.0,0.03951083]
["bitfinex-derivatives","BTCF0:USTF0",1609597123144,9.59471,31199.0,31198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597123344,9.59471,31199.0,31198.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597123544,9.59471,31199.0,31198.0,0.19231158]
["bitfinex-derivatives","BTCF0:USTF0",1609597123743,9.59471,31199.0,31198.0,0.23179725]
["bitfinex-derivatives","BTCF0:USTF0",1609597125148,9.59471,31199.0,31198.0,0.41222883]
["bitfinex-derivatives","BTCF0:USTF0",1609597125951,9.23451,31199.0,31198.0,0.41222883]
["bitfinex-derivatives","BTCF0:USTF0",1609597126350,9.09591,31199.0,31198.0,0.41222883]
["bitfinex-derivatives","BTCF0:USTF0",1609597128752,9.09591,31199.0,31198.0,0.03948567]
["bitfinex-derivatives","BTCF0:USTF0",1609597129153,9.27634158,31199.0,31198.0,0.03948567]
["bitfinex-derivatives","BTCF0:USTF0",1609597129353,9.27634158,31199.0,31191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597129554,9.27634158,31199.0,31192.0,0.03949265]
["bitfinex-derivatives","BTCF0:USTF0",1609597130954,9.27634158,31199.0,31181.0,0.03950424]
["bitfinex-derivatives","BTCF0:USTF0",1609597131154,9.09591,31199.0,31193.0,0.03950588]
["bitfinex-derivatives","BTCF0:USTF0",1609597131453,9.09591,31199.0,31184.0,0.03950742]
["bitfinex-derivatives","BTCF0:USTF0",1609597131754,9.09591,31199.0,31194.0,0.03951053]
["bitfinex-derivatives","BTCF0:USTF0",1609597131954,9.09591,31199.0,31185.0,0.03951134]
["bitfinex-derivatives","BTCF0:USTF0",1609597132355,9.09591,31199.0,31195.0,0.0395098]
["bitfinex-derivatives","BTCF0:USTF0",1609597132557,9.09591,31199.0,31186.0,0.03950854]
["bitfinex-derivatives","BTCF0:USTF0",1609597132757,9.09591,31199.0,31196.0,0.03950892]
["bitfinex-derivatives","BTCF0:USTF0",1609597133058,9.09591,31199.0,31187.0,0.03950742]
["bitfinex-derivatives","BTCF0:USTF0",1609597133258,9.09591,31199.0,31192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597133458,9.09591,31199.0,31197.0,0.03950668]
["bitfinex-derivatives","BTCF0:USTF0",1609597133658,9.09591,31199.0,31192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597133858,9.09591,31199.0,31198.0,0.03950607]
["bitfinex-derivatives","BTCF0:USTF0",1609597134159,9.09591,31199.0,31193.0,0.03950529]
["bitfinex-derivatives","BTCF0:USTF0",1609597134357,9.09591,31199.0,31198.0,0.0395038]
["bitfinex-derivatives","BTCF0:USTF0",1609597134758,9.09591,31199.0,31194.0,0.03950298]
["bitfinex-derivatives","BTCF0:USTF0",1609597134958,9.09591,31199.0,31198.0,0.03950473]
["bitfinex-derivatives","BTCF0:USTF0",1609597135159,9.27634158,31199.0,31195.0,0.03950173]
["bitfinex-derivatives","BTCF0:USTF0",1609597135558,9.27634158,31199.0,31193.0,0.0395008]
["bitfinex-derivatives","BTCF0:USTF0",1609597135758,9.27634158,31199.0,31196.0,0.0394997]
["bitfinex-derivatives","BTCF0:USTF0",1609597135958,9.27634158,31199.0,31194.0,0.03950044]
["bitfinex-derivatives","BTCF0:USTF0",1609597136360,9.27634158,31199.0,31193.0,0.03950048]
["bitfinex-derivatives","BTCF0:USTF0",1609597136560,9.09591,31199.0,31195.0,0.03950099]
["bitfinex-derivatives","BTCF0:USTF0",1609597136760,9.09591,31199.0,31194.0,0.03950051]
["bitfinex-derivatives","BTCF0:USTF0",1609597137169,9.09591,31199.0,31198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597137562,9.09591,31199.0,31198.0,0.18081801]
["bitfinex-derivatives","BTCF0:USTF0",1609597137764,9.09591,31199.0,31198.0,0.21992772]
["bitfinex-derivatives","BTCF0:USTF0",1609597139162,9.27634158,31199.0,31198.0,0.21992772]
["bitfinex-derivatives","BTCF0:USTF0",1609597139461,9.27634158,31199.0,31198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597139862,9.27634158,31199.0,31198.0,0.21992417]
["bitfinex-derivatives","BTCF0:USTF0",1609597140264,9.09591,31199.0,31198.0,0.21992417]
["bitfinex-derivatives","BTCF0:USTF0",1609597140463,8.9832,31199.0,31198.0,0.38417417]
["bitfinex-derivatives","BTCF0:USTF0",1609597141065,8.9832,31199.0,31198.0,0.20374259]
["bitfinex-derivatives","BTCF0:USTF0",1609597141264,8.9832,31199.0,31198.0,0.38417417]
["bitfinex-derivatives","BTCF0:USTF0",1609597143168,8.8137,31199.0,31198.0,0.38417417]
["bitfinex-derivatives","BTCF0:USTF0",1609597146571,8.8137,31199.0,31198.0,0.20374259]
["bitfinex-derivatives","BTCF0:USTF0",1609597147274,8.99413158,31199.0,31198.0,0.20374259]
["bitfinex-derivatives","BTCF0:USTF0",1609597149573,8.99413158,31199.0,31198.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1609597150074,8.99413158,31199.0,31187.0,0.15302]
["bitfinex-derivatives","BTCF0:USTF0",1609597150274,8.99413158,31199.0,31180.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1609597150474,8.99413158,31199.0,31188.0,0.03949317]
["bitfinex-derivatives","BTCF0:USTF0",1609597150674,8.99413158,31199.0,31188.0,0.20831317]
["bitfinex-derivatives","BTCF0:USTF0",1609597150875,8.99413158,31199.0,31188.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1609597151074,8.99413158,31199.0,31189.0,0.03949449]
["bitfinex-derivatives","BTCF0:USTF0",1609597151274,0.18043158,31190.0,31189.0,0.03949449]
["bitfinex-derivatives","BTCF0:USTF0",1609597152977,26.29850463,31199.0,31189.0,0.03949449]
["bitfinex-derivatives","BTCF0:USTF0",1609597153380,26.29850463,31199.0,31193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597153981,26.29850463,31199.0,31194.0,0.03950011]
["bitfinex-derivatives","BTCF0:USTF0",1609597154182,11.36660662,31199.0,31194.0,0.03950011]
["bitfinex-derivatives","BTCF0:USTF0",1609597154383,8.8137,31199.0,31194.0,0.03950011]
["bitfinex-derivatives","BTCF0:USTF0",1609597155285,0.18043158,31195.0,31189.0,0.03950015]
["bitfinex-derivatives","BTCF0:USTF0",1609597155685,0.18043158,31195.0,31188.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1609597155888,0.18043158,31195.0,31190.0,0.03950241]
["bitfinex-derivatives","BTCF0:USTF0",1609597156087,0.18043158,31195.0,31190.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1609597156489,0.18043158,31195.0,31191.0,0.0395027]
["bitfinex-derivatives","BTCF0:USTF0",1609597157593,26.60361248,31195.0,31191.0,0.0395027]
["bitfinex-derivatives","BTCF0:USTF0",1609597157991,8.8137,31191.0,31190.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1609597158488,8.8137,31191.0,31190.0,0.20003001]
["bitfinex-derivatives","BTCF0:USTF0",1609597159488,8.99413158,31191.0,31190.0,0.20003001]
["bitfinex-derivatives","BTCF0:USTF0",1609597159687,9.12600158,31191.0,31107.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609597160089,9.12600158,31191.0,31080.0,0.11736125]
["bitfinex-derivatives","BTCF0:USTF0",1609597160489,9.12600158,31191.0,31080.0,0.23518415]
["bitfinex-derivatives","BTCF0:USTF0",1609597160891,9.12600158,31191.0,31175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609597161491,0.18043158,31176.0,31035.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1609597161691,0.18043158,31176.0,31175.0,0.03953326]
["bitfinex-derivatives","BTCF0:USTF0",1609597162091,0.18043158,31176.0,31036.0,0.03953547]
["bitfinex-derivatives","BTCF0:USTF0",1609597162292,0.18043158,31176.0,31175.0,0.03953297]
["bitfinex-derivatives","BTCF0:USTF0",1609597162493,0.18043158,31176.0,31036.0,0.03953319]
["bitfinex-derivatives","BTCF0:USTF0",1609597162494,6.22066472,31163.0,31036.0,0.03953319]
["bitfinex-derivatives","BTCF0:USTF0",1609597162892,6.22066472,31163.0,31035.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1609597163093,6.22066472,31163.0,31037.0,0.03953388]
["bitfinex-derivatives","BTCF0:USTF0",1609597163293,6.22066472,31163.0,31037.0,0.03915772]
["bitfinex-derivatives","BTCF0:USTF0",1609597163494,6.22066472,31163.0,31159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597163894,6.22066472,31163.0,31160.0,0.03953187]
["bitfinex-derivatives","BTCF0:USTF0",1609597165193,3.04629527,31163.0,31160.0,0.03953187]
["bitfinex-derivatives","BTCF0:USTF0",1609597166197,17.50549768,31164.0,31160.0,0.03953187]
["bitfinex-derivatives","BTCF0:USTF0",1609597166395,17.50549768,31164.0,31159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597166895,14.94988452,31161.0,31159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597167495,0.18043158,31160.0,31159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597167695,20.32710875,31160.0,31159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597167895,20.48910875,31160.0,31159.0,0.18080582]
["bitfinex-derivatives","BTCF0:USTF0",1609597168797,20.48910875,31160.0,31159.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609597169198,20.48910875,31160.0,31006.0,0.07831903]
["bitfinex-derivatives","BTCF0:USTF0",1609597169199,20.48910875,31160.0,31006.0,0.03953372]
["bitfinex-derivatives","BTCF0:USTF0",1609597169398,20.48910875,31160.0,31157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597169797,20.48910875,31160.0,31158.0,0.00037426]
["bitfinex-derivatives","BTCF0:USTF0",1609597170198,0.34243158,31160.0,31158.0,0.00037426]
["bitfinex-derivatives","BTCF0:USTF0",1609597171105,19.47964258,31160.0,31020.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609597171303,19.47964258,31160.0,31020.0,0.56993332]
["bitfinex-derivatives","BTCF0:USTF0",1609597171500,19.299211,31160.0,31152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597171901,19.299211,31160.0,31153.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609597172303,17.92108072,31159.0,31152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597172698,14.87664426,31154.0,31152.0,0.18005825]
["bitfinex-derivatives","BTCF0:USTF0",1609597172898,14.87664426,31154.0,31020.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609597173098,14.87664426,31154.0,31107.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609597173298,14.87664426,31154.0,31020.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609597173509,14.87664426,31154.0,31146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597173906,25.94109126,31153.0,31146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597174107,8.8137,31150.0,31147.0,0.00037241]
["bitfinex-derivatives","BTCF0:USTF0",1609597174308,8.96553,31150.0,31147.0,0.00037241]
["bitfinex-derivatives","BTCF0:USTF0",1609597174507,8.96553,31150.0,31021.0,0.07833348]
["bitfinex-derivatives","BTCF0:USTF0",1609597174904,8.96553,31150.0,31021.0,0.03954055]
["bitfinex-derivatives","BTCF0:USTF0",1609597175101,25.88354045,31149.0,31022.0,0.03953997]
["bitfinex-derivatives","BTCF0:USTF0",1609597175403,25.88354045,31149.0,31137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597176004,25.84961034,31146.0,31138.0,0.0395398]
["bitfinex-derivatives","BTCF0:USTF0",1609597176404,25.84961034,31146.0,31021.0,0.0395392]
["bitfinex-derivatives","BTCF0:USTF0",1609597176804,25.84961034,31146.0,31139.0,0.03953963]
["bitfinex-derivatives","BTCF0:USTF0",1609597177005,25.84961034,31146.0,31022.0,0.03953983]
["bitfinex-derivatives","BTCF0:USTF0",1609597177207,25.84961034,31146.0,31140.0,0.03954305]
["bitfinex-derivatives","BTCF0:USTF0",1609597177405,0.18043158,31141.0,31140.0,0.03954305]
["bitfinex-derivatives","BTCF0:USTF0",1609597177605,0.18043158,31141.0,31138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597178005,0.18043158,31141.0,31139.0,0.03954244]
["bitfinex-derivatives","BTCF0:USTF0",1609597178405,25.84961034,31146.0,31139.0,0.03954244]
["bitfinex-derivatives","BTCF0:USTF0",1609597179406,25.84961034,31146.0,31145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597180006,3.19542487,31147.0,31145.0,0.21996943]
["bitfinex-derivatives","BTCF0:USTF0",1609597180407,3.19542487,31147.0,31146.0,0.03953634]
["bitfinex-derivatives","BTCF0:USTF0",1609597181208,1.34332487,31147.0,31146.0,0.03953634]
["bitfinex-derivatives","BTCF0:USTF0",1609597181409,8.96553,31150.0,31146.0,0.04953634]
["bitfinex-derivatives","BTCF0:USTF0",1609597181810,8.96553,31150.0,31147.0,0.03953166]
["bitfinex-derivatives","BTCF0:USTF0",1609597182811,8.96553,31150.0,31148.0,0.03952968]
["bitfinex-derivatives","BTCF0:USTF0",1609597183211,8.96553,31150.0,31147.0,0.03952947]
["bitfinex-derivatives","BTCF0:USTF0",1609597183413,8.96553,31150.0,31149.0,0.03952794]
["bitfinex-derivatives","BTCF0:USTF0",1609597183612,8.96553,31150.0,31149.0,0.18080248]
["bitfinex-derivatives","BTCF0:USTF0",1609597183813,8.96553,31150.0,31149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597184012,8.96553,31150.0,31149.0,0.21995992]
["bitfinex-derivatives","BTCF0:USTF0",1609597184213,8.79343,31150.0,31149.0,0.21995992]
["bitfinex-derivatives","BTCF0:USTF0",1609597190622,9.80956842,31140.0,31021.0,0.07831967]
["bitfinex-derivatives","BTCF0:USTF0",1609597190822,9.80956842,31140.0,31020.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609597191223,9.80956842,31140.0,31021.0,0.03952686]
["bitfinex-derivatives","BTCF0:USTF0",1609597191623,9.80956842,31140.0,31139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597191823,9.80956842,31140.0,31021.0,0.03952686]
["bitfinex-derivatives","BTCF0:USTF0",1609597192025,9.95868842,31140.0,31139.0,0.03952822]
["bitfinex-derivatives","BTCF0:USTF0",1609597192229,9.95868842,31140.0,31021.0,0.03952583]
["bitfinex-derivatives","BTCF0:USTF0",1609597192427,9.95868842,31140.0,31139.0,0.03952742]
["bitfinex-derivatives","BTCF0:USTF0",1609597192727,9.95868842,31140.0,31022.0,0.03952737]
["bitfinex-derivatives","BTCF0:USTF0",1609597193127,9.95868842,31140.0,31139.0,0.03952721]
["bitfinex-derivatives","BTCF0:USTF0",1609597193328,9.95868842,31140.0,31023.0,0.03952731]
["bitfinex-derivatives","BTCF0:USTF0",1609597193528,9.95868842,31140.0,31021.0,0.03952678]
["bitfinex-derivatives","BTCF0:USTF0",1609597193727,9.95868842,31140.0,31139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597193927,9.95868842,31140.0,31024.0,0.03952592]
["bitfinex-derivatives","BTCF0:USTF0",1609597194127,9.95868842,31140.0,31139.0,0.0395258]
["bitfinex-derivatives","BTCF0:USTF0",1609597194328,9.95868842,31140.0,31025.0,0.03952607]
["bitfinex-derivatives","BTCF0:USTF0",1609597194627,9.95868842,31140.0,31139.0,0.0395262]
["bitfinex-derivatives","BTCF0:USTF0",1609597194829,9.95868842,31140.0,31026.0,0.03952616]
["bitfinex-derivatives","BTCF0:USTF0",1609597195229,9.95868842,31140.0,31021.0,0.03952606]
["bitfinex-derivatives","BTCF0:USTF0",1609597195429,9.95868842,31140.0,31027.0,0.03952594]
["bitfinex-derivatives","BTCF0:USTF0",1609597195629,9.95868842,31140.0,31139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597195829,9.95868842,31140.0,31022.0,0.03952588]
["bitfinex-derivatives","BTCF0:USTF0",1609597195830,9.12428842,31140.0,31022.0,0.03952588]
["bitfinex-derivatives","BTCF0:USTF0",1609597196031,9.12428842,31140.0,31139.0,0.03952603]
["bitfinex-derivatives","BTCF0:USTF0",1609597196231,9.12428842,31140.0,31023.0,0.03952603]
["bitfinex-derivatives","BTCF0:USTF0",1609597196431,9.12428842,31140.0,31139.0,0.03952651]
["bitfinex-derivatives","BTCF0:USTF0",1609597196832,9.12428842,31140.0,31021.0,0.03952698]
["bitfinex-derivatives","BTCF0:USTF0",1609597197037,9.12428842,31140.0,31139.0,0.0395268]
["bitfinex-derivatives","BTCF0:USTF0",1609597197235,9.12428842,31140.0,31022.0,0.03952717]
["bitfinex-derivatives","BTCF0:USTF0",1609597197639,9.12428842,31140.0,31139.0,0.21995888]
["bitfinex-derivatives","BTCF0:USTF0",1609597197840,9.12428842,31140.0,31023.0,0.03952757]
["bitfinex-derivatives","BTCF0:USTF0",1609597198042,9.12428842,31140.0,31139.0,0.03952826]
["bitfinex-derivatives","BTCF0:USTF0",1609597198238,9.12428842,31140.0,31020.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609597198637,9.12428842,31140.0,31021.0,0.0395329]
["bitfinex-derivatives","BTCF0:USTF0",1609597199637,9.12428842,31140.0,31136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597199839,9.12428842,31140.0,31021.0,0.0395329]
["bitfinex-derivatives","BTCF0:USTF0",1609597200041,9.12428842,31140.0,31137.0,0.03953229]
["bitfinex-derivatives","BTCF0:USTF0",1609597200241,10.0,31100.0,31020.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609597200442,10.0,31100.0,31021.0,0.07833428]
["bitfinex-derivatives","BTCF0:USTF0",1609597200642,10.0,31100.0,31022.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609597201245,10.0,31100.0,31023.0,0.11786624]
["bitfinex-derivatives","BTCF0:USTF0",1609597201545,10.0,31100.0,31024.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609597201746,10.0,31100.0,31099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597201945,9.1212,31100.0,31099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597202145,9.1212,31100.0,31099.0,0.03952942]
["bitfinex-derivatives","BTCF0:USTF0",1609597202345,9.1212,31100.0,31025.0,0.11786114]
["bitfinex-derivatives","BTCF0:USTF0",1609597202547,9.25649,31100.0,31025.0,0.11786114]
["bitfinex-derivatives","BTCF0:USTF0",1609597202744,9.25649,31100.0,31099.0,0.03952913]
["bitfinex-derivatives","BTCF0:USTF0",1609597202945,9.25649,31100.0,31026.0,1.82312846]
["bitfinex-derivatives","BTCF0:USTF0",1609597203146,9.25649,31100.0,31027.0,0.11784943]
["bitfinex-derivatives","BTCF0:USTF0",1609597203648,9.25649,31100.0,31099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597203848,9.25649,31100.0,31027.0,0.11784943]
["bitfinex-derivatives","BTCF0:USTF0",1609597204048,9.15649,31100.0,31099.0,0.03952546]
["bitfinex-derivatives","BTCF0:USTF0",1609597204248,9.15649,31100.0,31028.0,0.03952291]
["bitfinex-derivatives","BTCF0:USTF0",1609597204448,9.15649,31100.0,31099.0,0.03951118]
["bitfinex-derivatives","BTCF0:USTF0",1609597204847,9.15649,31100.0,31027.0,0.11783446]
["bitfinex-derivatives","BTCF0:USTF0",1609597205050,9.15649,31100.0,31099.0,0.03950737]
["bitfinex-derivatives","BTCF0:USTF0",1609597205249,9.15649,31100.0,31021.0,0.07827593]
["bitfinex-derivatives","BTCF0:USTF0",1609597205548,9.15649,31100.0,31021.0,0.03950533]
["bitfinex-derivatives","BTCF0:USTF0",1609597205750,9.15649,31100.0,31099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597205950,8.96299,31100.0,31064.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609597206151,8.96299,31100.0,31099.0,0.03950744]
["bitfinex-derivatives","BTCF0:USTF0",1609597206351,8.96299,31100.0,31065.0,0.0395061]
["bitfinex-derivatives","BTCF0:USTF0",1609597206651,8.96299,31100.0,31099.0,0.03950408]
["bitfinex-derivatives","BTCF0:USTF0",1609597206853,8.96299,31100.0,31066.0,0.03950303]
["bitfinex-derivatives","BTCF0:USTF0",1609597207051,8.96299,31100.0,31064.0,0.72880025]
["bitfinex-derivatives","BTCF0:USTF0",1609597207251,8.80099,31100.0,31064.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609597207451,8.80099,31100.0,31067.0,0.03950045]
["bitfinex-derivatives","BTCF0:USTF0",1609597207653,8.80099,31100.0,31099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597207851,8.80099,31100.0,31064.0,0.03950021]
["bitfinex-derivatives","BTCF0:USTF0",1609597208051,8.80099,31100.0,31063.0,3.42849795]
["bitfinex-derivatives","BTCF0:USTF0",1609597208052,8.80099,31100.0,31068.0,0.03950475]
["bitfinex-derivatives","BTCF0:USTF0",1609597208252,8.80099,31100.0,31064.0,0.03950203]
["bitfinex-derivatives","BTCF0:USTF0",1609597208452,8.80099,31100.0,31069.0,0.03950325]
["bitfinex-derivatives","BTCF0:USTF0",1609597208751,8.80099,31100.0,31064.0,0.03950331]
["bitfinex-derivatives","BTCF0:USTF0",1609597208952,8.70099,31100.0,31064.0,0.03950331]
["bitfinex-derivatives","BTCF0:USTF0",1609597209153,8.70099,31100.0,31070.0,0.03950207]
["bitfinex-derivatives","BTCF0:USTF0",1609597209353,8.70099,31100.0,31063.0,3.42849795]
["bitfinex-derivatives","BTCF0:USTF0",1609597209554,8.70099,31100.0,31071.0,0.03950166]
["bitfinex-derivatives","BTCF0:USTF0",1609597209754,8.70099,31100.0,31063.0,3.42849795]
["bitfinex-derivatives","BTCF0:USTF0",1609597209755,8.70099,31100.0,31099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597209955,8.70099,31100.0,31063.0,3.42849795]
["bitfinex-derivatives","BTCF0:USTF0",1609597210156,8.70099,31100.0,31099.0,0.0395009]
["bitfinex-derivatives","BTCF0:USTF0",1609597210354,8.70099,31100.0,31064.0,0.03950054]
["bitfinex-derivatives","BTCF0:USTF0",1609597210654,8.70099,31100.0,31099.0,0.03950042]
["bitfinex-derivatives","BTCF0:USTF0",1609597210854,8.70099,31100.0,31063.0,3.42849795]
["bitfinex-derivatives","BTCF0:USTF0",1609597211257,8.70099,31100.0,31064.0,0.03951129]
["bitfinex-derivatives","BTCF0:USTF0",1609597211757,8.70099,31100.0,31099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597212157,8.70099,31100.0,31064.0,0.03951129]
["bitfinex-derivatives","BTCF0:USTF0",1609597212357,8.70099,31100.0,31099.0,0.03951586]
["bitfinex-derivatives","BTCF0:USTF0",1609597212757,8.70099,31100.0,31063.0,3.42849795]
["bitfinex-derivatives","BTCF0:USTF0",1609597212758,8.70099,31100.0,31064.0,0.03951836]
["bitfinex-derivatives","BTCF0:USTF0",1609597213658,8.70099,31100.0,31099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597213858,8.70099,31100.0,31064.0,0.03951836]
["bitfinex-derivatives","BTCF0:USTF0",1609597214058,8.70099,31100.0,31099.0,0.03951657]
["bitfinex-derivatives","BTCF0:USTF0",1609597214461,8.70099,31100.0,31064.0,0.03951613]
["bitfinex-derivatives","BTCF0:USTF0",1609597214661,8.70099,31100.0,31099.0,0.03951628]
["bitfinex-derivatives","BTCF0:USTF0",1609597214862,8.70099,31100.0,31099.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609597215061,8.70099,31100.0,31087.0,4.04136658]
["bitfinex-derivatives","BTCF0:USTF0",1609597215263,8.70099,31100.0,31099.0,0.03951726]
["bitfinex-derivatives","BTCF0:USTF0",1609597215461,8.70099,31100.0,31074.0,4.23381261]
["bitfinex-derivatives","BTCF0:USTF0",1609597215663,8.70099,31100.0,31099.0,0.21994807]
["bitfinex-derivatives","BTCF0:USTF0",1609597215862,8.70099,31100.0,31088.0,0.19575912]
["bitfinex-derivatives","BTCF0:USTF0",1609597216064,8.70099,31100.0,31075.0,0.1957604]
["bitfinex-derivatives","BTCF0:USTF0",1609597216262,8.70099,31100.0,31089.0,0.03952004]
["bitfinex-derivatives","BTCF0:USTF0",1609597216663,8.70099,31100.0,31075.0,0.23528219]
["bitfinex-derivatives","BTCF0:USTF0",1609597216865,8.70099,31100.0,31090.0,0.03952273]
["bitfinex-derivatives","BTCF0:USTF0",1609597217064,8.70099,31100.0,31076.0,0.03952412]
["bitfinex-derivatives","BTCF0:USTF0",1609597217465,8.70099,31100.0,31091.0,0.03953654]
["bitfinex-derivatives","BTCF0:USTF0",1609597217666,8.70099,31100.0,31075.0,0.1957604]
["bitfinex-derivatives","BTCF0:USTF0",1609597217868,8.70099,31100.0,31099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597218066,8.70099,31100.0,31076.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609597218267,8.70099,31100.0,31099.0,0.03953751]
["bitfinex-derivatives","BTCF0:USTF0",1609597218467,8.70099,31100.0,31076.0,0.0395388]
["bitfinex-derivatives","BTCF0:USTF0",1609597218668,8.70099,31100.0,31077.0,0.03953885]
["bitfinex-derivatives","BTCF0:USTF0",1609597219268,8.70099,31100.0,31061.0,0.0395394]
["bitfinex-derivatives","BTCF0:USTF0",1609597219668,8.70099,31100.0,31099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597219868,8.70099,31100.0,31061.0,0.0395394]
["bitfinex-derivatives","BTCF0:USTF0",1609597221774,8.70099,31100.0,31087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597221972,8.70099,31100.0,31061.0,0.0395394]
["bitfinex-derivatives","BTCF0:USTF0",1609597222171,8.70099,31100.0,31088.0,0.03954432]
["bitfinex-derivatives","BTCF0:USTF0",1609597222371,8.70099,31100.0,31062.0,0.03954572]
["bitfinex-derivatives","BTCF0:USTF0",1609597222571,8.70099,31100.0,31060.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609597222771,8.70099,31100.0,31063.0,0.03954655]
["bitfinex-derivatives","BTCF0:USTF0",1609597222972,8.70099,31100.0,31061.0,0.03954699]
["bitfinex-derivatives","BTCF0:USTF0",1609597223172,8.70099,31100.0,31064.0,0.03954624]
["bitfinex-derivatives","BTCF0:USTF0",1609597223473,8.70099,31100.0,31062.0,0.03954653]
["bitfinex-derivatives","BTCF0:USTF0",1609597223872,8.70099,31100.0,31071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597224271,8.70099,31100.0,31072.0,0.03954203]
["bitfinex-derivatives","BTCF0:USTF0",1609597225772,0.18043158,31073.0,31072.0,0.03954203]
["bitfinex-derivatives","BTCF0:USTF0",1609597225971,0.33773158,31073.0,31072.0,0.03954203]
["bitfinex-derivatives","BTCF0:USTF0",1609597230977,8.70099,31100.0,31072.0,0.03954203]
["bitfinex-derivatives","BTCF0:USTF0",1609597231179,0.13256,31073.0,31072.0,0.03954203]
["bitfinex-derivatives","BTCF0:USTF0",1609597231781,8.79473684,31070.0,31043.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1609597232180,8.79473684,31070.0,31044.0,0.03954824]
["bitfinex-derivatives","BTCF0:USTF0",1609597232380,8.20923684,31070.0,31044.0,0.03954824]
["bitfinex-derivatives","BTCF0:USTF0",1609597233782,8.20923684,31070.0,31069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597234182,8.20923684,31070.0,31069.0,0.21997178]
["bitfinex-derivatives","BTCF0:USTF0",1609597235383,7.61913684,31070.0,31069.0,0.21997178]
["bitfinex-derivatives","BTCF0:USTF0",1609597237984,7.48657684,31070.0,31069.0,0.21997178]
["bitfinex-derivatives","BTCF0:USTF0",1609597238586,7.35401684,31070.0,31069.0,0.21997178]
["bitfinex-derivatives","BTCF0:USTF0",1609597239788,7.25401684,31070.0,31069.0,0.21997178]
["bitfinex-derivatives","BTCF0:USTF0",1609597244893,7.25401684,31070.0,31069.0,0.0395402]
["bitfinex-derivatives","BTCF0:USTF0",1609597245493,7.25401684,31070.0,31044.0,0.03955073]
["bitfinex-derivatives","BTCF0:USTF0",1609597245692,7.25401684,31070.0,31043.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1609597245693,7.25401684,31070.0,31069.0,0.03955414]
["bitfinex-derivatives","BTCF0:USTF0",1609597245893,7.43444842,31070.0,31069.0,0.03919275]
["bitfinex-derivatives","BTCF0:USTF0",1609597246093,7.43444842,31070.0,31053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597246294,7.43444842,31070.0,31054.0,0.03955995]
["bitfinex-derivatives","BTCF0:USTF0",1609597246494,7.43444842,31070.0,31053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597247896,0.18043158,31054.0,31053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597248097,0.18043158,31054.0,31053.0,0.21999713]
["bitfinex-derivatives","BTCF0:USTF0",1609597248296,0.18043158,31054.0,31053.0,0.03956555]
["bitfinex-derivatives","BTCF0:USTF0",1609597248697,0.18043158,31054.0,31044.0,0.03956913]
["bitfinex-derivatives","BTCF0:USTF0",1609597248897,0.18043158,31054.0,31053.0,0.03956703]
["bitfinex-derivatives","BTCF0:USTF0",1609597249297,0.18043158,31054.0,31050.0,0.17363]
["bitfinex-derivatives","BTCF0:USTF0",1609597249497,0.18043158,31054.0,31053.0,0.03957012]
["bitfinex-derivatives","BTCF0:USTF0",1609597249697,0.18043158,31054.0,31051.0,0.03957052]
["bitfinex-derivatives","BTCF0:USTF0",1609597250098,0.18043158,31054.0,31053.0,0.03956923]
["bitfinex-derivatives","BTCF0:USTF0",1609597250298,0.18043158,31054.0,31052.0,0.03957007]
["bitfinex-derivatives","BTCF0:USTF0",1609597250500,0.18043158,31054.0,31053.0,0.0395701]
["bitfinex-derivatives","BTCF0:USTF0",1609597251100,0.18043158,31054.0,31051.0,0.03957038]
["bitfinex-derivatives","BTCF0:USTF0",1609597251301,0.18043158,31054.0,31053.0,0.03957093]
["bitfinex-derivatives","BTCF0:USTF0",1609597251701,0.18043158,31054.0,31052.0,0.03957552]
["bitfinex-derivatives","BTCF0:USTF0",1609597251901,0.18043158,31054.0,31053.0,0.03957784]
["bitfinex-derivatives","BTCF0:USTF0",1609597252101,0.18043158,31054.0,31045.0,0.03957775]
["bitfinex-derivatives","BTCF0:USTF0",1609597252503,0.18043158,31054.0,31053.0,0.03957997]
["bitfinex-derivatives","BTCF0:USTF0",1609597252703,0.18043158,31054.0,31046.0,0.03958011]
["bitfinex-derivatives","BTCF0:USTF0",1609597252902,0.18043158,31054.0,31045.0,0.03958014]
["bitfinex-derivatives","BTCF0:USTF0",1609597253302,0.18043158,31054.0,31047.0,0.03958569]
["bitfinex-derivatives","BTCF0:USTF0",1609597253502,0.18043158,31054.0,31046.0,0.0395883]
["bitfinex-derivatives","BTCF0:USTF0",1609597253703,0.17349,31056.0,31048.0,0.03958732]
["bitfinex-derivatives","BTCF0:USTF0",1609597253902,0.18043158,31054.0,31052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597254103,0.13842,31063.0,31052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597254302,0.13842,31063.0,31053.0,0.03958299]
["bitfinex-derivatives","BTCF0:USTF0",1609597254502,7.28401684,31070.0,31053.0,0.03958299]
["bitfinex-derivatives","BTCF0:USTF0",1609597255904,7.28401684,31070.0,31069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597256504,7.28401684,31070.0,31069.0,0.2199978]
["bitfinex-derivatives","BTCF0:USTF0",1609597258807,7.28401684,31070.0,31069.0,0.03956622]
["bitfinex-derivatives","BTCF0:USTF0",1609597259409,7.28401684,31070.0,31050.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1609597259410,7.28401684,31070.0,31051.0,0.03956137]
["bitfinex-derivatives","BTCF0:USTF0",1609597259615,7.28401684,31070.0,31069.0,0.03956247]
["bitfinex-derivatives","BTCF0:USTF0",1609597260016,7.46444842,31070.0,31052.0,0.21999791]
["bitfinex-derivatives","BTCF0:USTF0",1609597260211,7.46444842,31070.0,31069.0,0.03956613]
["bitfinex-derivatives","BTCF0:USTF0",1609597260412,7.46444842,31070.0,31053.0,0.03956574]
["bitfinex-derivatives","BTCF0:USTF0",1609597260814,7.46444842,31070.0,31069.0,0.03956587]
["bitfinex-derivatives","BTCF0:USTF0",1609597261016,7.46444842,31070.0,31054.0,0.03956746]
["bitfinex-derivatives","BTCF0:USTF0",1609597261216,7.46444842,31070.0,31069.0,0.03956728]
["bitfinex-derivatives","BTCF0:USTF0",1609597261515,7.46444842,31070.0,31055.0,0.03956712]
["bitfinex-derivatives","BTCF0:USTF0",1609597261714,7.46444842,31070.0,31069.0,0.03956743]
["bitfinex-derivatives","BTCF0:USTF0",1609597262114,7.46444842,31070.0,31066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597262314,7.46444842,31070.0,31069.0,0.03956404]
["bitfinex-derivatives","BTCF0:USTF0",1609597262716,7.46444842,31070.0,31067.0,0.03956287]
["bitfinex-derivatives","BTCF0:USTF0",1609597262914,7.46444842,31070.0,31069.0,0.03956255]
["bitfinex-derivatives","BTCF0:USTF0",1609597263114,7.46444842,31070.0,31068.0,0.0395641]
["bitfinex-derivatives","BTCF0:USTF0",1609597263514,7.46444842,31070.0,31066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597263515,7.46444842,31070.0,31069.0,0.03956421]
["bitfinex-derivatives","BTCF0:USTF0",1609597263714,7.28401684,31070.0,31069.0,0.03956421]
["bitfinex-derivatives","BTCF0:USTF0",1609597263915,7.28401684,31070.0,31067.0,0.03956337]
["bitfinex-derivatives","BTCF0:USTF0",1609597264215,7.28401684,31070.0,31067.0,0.03956331]
["bitfinex-derivatives","BTCF0:USTF0",1609597264414,7.28401684,31070.0,31066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597270020,0.18043158,31067.0,31066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597270421,0.18043158,31067.0,31066.0,0.22000151]
["bitfinex-derivatives","BTCF0:USTF0",1609597271421,7.28401684,31070.0,31066.0,0.22000151]
["bitfinex-derivatives","BTCF0:USTF0",1609597271825,7.28401684,31070.0,31066.0,0.03956993]
["bitfinex-derivatives","BTCF0:USTF0",1609597272023,7.28401684,31070.0,31067.0,0.21999611]
["bitfinex-derivatives","BTCF0:USTF0",1609597272624,7.28401684,31070.0,31068.0,0.03956304]
["bitfinex-derivatives","BTCF0:USTF0",1609597274025,0.18043158,31069.0,31068.0,0.03956304]
["bitfinex-derivatives","BTCF0:USTF0",1609597274226,0.18043158,31069.0,31065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597274426,0.18043158,31069.0,31068.0,0.03956182]
["bitfinex-derivatives","BTCF0:USTF0",1609597274626,0.18043158,31069.0,31066.0,0.03956093]
["bitfinex-derivatives","BTCF0:USTF0",1609597274826,7.28401684,31070.0,31066.0,0.03956093]
["bitfinex-derivatives","BTCF0:USTF0",1609597275027,7.28401684,31070.0,31068.0,0.0395616]
["bitfinex-derivatives","BTCF0:USTF0",1609597275227,7.28401684,31070.0,31067.0,0.03947967]
["bitfinex-derivatives","BTCF0:USTF0",1609597275427,7.28401684,31070.0,31066.0,0.03947989]
["bitfinex-derivatives","BTCF0:USTF0",1609597275827,7.28401684,31070.0,31068.0,0.03948281]
["bitfinex-derivatives","BTCF0:USTF0",1609597276027,0.18043158,31069.0,31067.0,0.03949059]
["bitfinex-derivatives","BTCF0:USTF0",1609597276229,0.18043158,31069.0,31061.0,0.03949414]
["bitfinex-derivatives","BTCF0:USTF0",1609597276529,0.18043158,31069.0,31068.0,0.03949503]
["bitfinex-derivatives","BTCF0:USTF0",1609597276727,0.18043158,31069.0,31062.0,0.03949569]
["bitfinex-derivatives","BTCF0:USTF0",1609597277130,0.18043158,31069.0,31051.0,0.03949418]
["bitfinex-derivatives","BTCF0:USTF0",1609597277329,0.18043158,31069.0,31063.0,0.03418368]
["bitfinex-derivatives","BTCF0:USTF0",1609597277531,0.18043158,31069.0,31052.0,0.03418385]
["bitfinex-derivatives","BTCF0:USTF0",1609597277831,0.18043158,31069.0,31051.0,0.03418197]
["bitfinex-derivatives","BTCF0:USTF0",1609597278031,0.18043158,31069.0,31068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597278431,0.18043158,31069.0,31068.0,0.2146126]
["bitfinex-derivatives","BTCF0:USTF0",1609597278833,7.28401684,31070.0,31068.0,0.2146126]
["bitfinex-derivatives","BTCF0:USTF0",1609597279233,7.28401684,31070.0,31069.0,0.03417176]
["bitfinex-derivatives","BTCF0:USTF0",1609597280334,7.18401684,31070.0,31069.0,0.03417176]
["bitfinex-derivatives","BTCF0:USTF0",1609597281536,7.15401684,31070.0,31069.0,0.03417176]
["bitfinex-derivatives","BTCF0:USTF0",1609597283439,7.15401684,31070.0,31051.0,0.03417823]
["bitfinex-derivatives","BTCF0:USTF0",1609597283838,7.15401684,31070.0,31069.0,0.03417914]
["bitfinex-derivatives","BTCF0:USTF0",1609597284040,7.33444842,31070.0,31060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597284237,7.33444842,31070.0,31069.0,0.0341764]
["bitfinex-derivatives","BTCF0:USTF0",1609597284640,7.36444842,31070.0,31061.0,0.03417491]
["bitfinex-derivatives","BTCF0:USTF0",1609597284840,7.36444842,31070.0,31069.0,0.03417168]
["bitfinex-derivatives","BTCF0:USTF0",1609597285041,7.36444842,31070.0,31062.0,0.03417214]
["bitfinex-derivatives","BTCF0:USTF0",1609597285441,7.36444842,31070.0,31069.0,0.03417094]
["bitfinex-derivatives","BTCF0:USTF0",1609597285642,7.36444842,31070.0,31063.0,0.03417296]
["bitfinex-derivatives","BTCF0:USTF0",1609597285843,7.36444842,31070.0,31051.0,0.03417449]
["bitfinex-derivatives","BTCF0:USTF0",1609597286042,7.18401684,31070.0,31051.0,0.03417449]
["bitfinex-derivatives","BTCF0:USTF0",1609597286242,7.18401684,31070.0,31064.0,0.03417357]
["bitfinex-derivatives","BTCF0:USTF0",1609597286441,7.18401684,31070.0,31052.0,0.03417279]
["bitfinex-derivatives","BTCF0:USTF0",1609597286644,7.18401684,31070.0,31065.0,0.03417718]
["bitfinex-derivatives","BTCF0:USTF0",1609597286942,7.18401684,31070.0,31053.0,0.03417984]
["bitfinex-derivatives","BTCF0:USTF0",1609597287342,7.18401684,31070.0,31066.0,0.03417954]
["bitfinex-derivatives","BTCF0:USTF0",1609597287542,7.18401684,31070.0,31051.0,0.03418058]
["bitfinex-derivatives","BTCF0:USTF0",1609597287742,7.18401684,31070.0,31067.0,0.03418015]
["bitfinex-derivatives","BTCF0:USTF0",1609597287942,0.18043158,31068.0,31052.0,0.03418131]
["bitfinex-derivatives","BTCF0:USTF0",1609597288242,0.18043158,31068.0,31050.0,0.33051158]
["bitfinex-derivatives","BTCF0:USTF0",1609597288644,0.18043158,31068.0,31053.0,0.03418696]
["bitfinex-derivatives","BTCF0:USTF0",1609597288844,0.18043158,31068.0,31051.0,0.03418592]
["bitfinex-derivatives","BTCF0:USTF0",1609597290048,0.18043158,31052.0,31051.0,0.03418592]
["bitfinex-derivatives","BTCF0:USTF0",1609597293348,0.18043158,31052.0,31051.0,0.03419512]
["bitfinex-derivatives","BTCF0:USTF0",1609597293551,0.02,31051.0,31050.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1609597293949,0.02,31051.0,31050.0,0.03419551]
["bitfinex-derivatives","BTCF0:USTF0",1609597294549,0.02,31051.0,31050.0,0.03419768]
["bitfinex-derivatives","BTCF0:USTF0",1609597294749,0.02,31051.0,31035.0,0.32468158]
["bitfinex-derivatives","BTCF0:USTF0",1609597294950,0.02,31051.0,31044.0,0.03418865]
["bitfinex-derivatives","BTCF0:USTF0",1609597295350,0.02,31051.0,31044.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1609597295551,0.02,31051.0,31045.0,0.03418856]
["bitfinex-derivatives","BTCF0:USTF0",1609597295951,0.02,31051.0,31050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597296451,0.02,31051.0,31050.0,0.21461951]
["bitfinex-derivatives","BTCF0:USTF0",1609597297958,0.20043158,31051.0,31050.0,0.21461951]
["bitfinex-derivatives","BTCF0:USTF0",1609597298158,0.20043158,31051.0,31050.0,0.03418793]
["bitfinex-derivatives","BTCF0:USTF0",1609597298758,0.20043158,31051.0,31045.0,0.03418866]
["bitfinex-derivatives","BTCF0:USTF0",1609597300060,0.02,31051.0,31049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597300560,0.02,31051.0,31050.0,0.03418569]
["bitfinex-derivatives","BTCF0:USTF0",1609597300960,0.16012,31064.0,31050.0,0.03418569]
["bitfinex-derivatives","BTCF0:USTF0",1609597301361,7.18401684,31070.0,31050.0,0.03418569]
["bitfinex-derivatives","BTCF0:USTF0",1609597301961,0.18043158,31051.0,31050.0,0.03418569]
["bitfinex-derivatives","BTCF0:USTF0",1609597302162,0.18043158,31051.0,31045.0,0.21461918]
["bitfinex-derivatives","BTCF0:USTF0",1609597302561,0.18043158,31051.0,31050.0,0.03418799]
["bitfinex-derivatives","BTCF0:USTF0",1609597302762,0.18043158,31051.0,31046.0,0.03418875]
["bitfinex-derivatives","BTCF0:USTF0",1609597302962,0.18043158,31051.0,31050.0,0.03419023]
["bitfinex-derivatives","BTCF0:USTF0",1609597303262,0.18043158,31051.0,31047.0,0.03419236]
["bitfinex-derivatives","BTCF0:USTF0",1609597303664,7.18401684,31070.0,31050.0,0.03419151]
["bitfinex-derivatives","BTCF0:USTF0",1609597303863,7.18401684,31070.0,31046.0,0.03418765]
["bitfinex-derivatives","BTCF0:USTF0",1609597304065,7.18401684,31070.0,31051.0,0.03418754]
["bitfinex-derivatives","BTCF0:USTF0",1609597304263,7.18401684,31070.0,31051.0,0.17925754]
["bitfinex-derivatives","BTCF0:USTF0",1609597304463,7.18401684,31070.0,31051.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1609597304664,7.18401684,31070.0,31052.0,0.03418639]
["bitfinex-derivatives","BTCF0:USTF0",1609597306066,0.18043158,31053.0,31052.0,0.03418639]
["bitfinex-derivatives","BTCF0:USTF0",1609597312077,0.18043158,31053.0,31052.0,0.21461797]
["bitfinex-derivatives","BTCF0:USTF0",1609597312277,0.18043158,31053.0,31052.0,0.03418639]
["bitfinex-derivatives","BTCF0:USTF0",1609597315478,0.11999,31065.0,31052.0,0.03418639]
["bitfinex-derivatives","BTCF0:USTF0",1609597315678,0.02,31067.0,31052.0,0.03418639]
["bitfinex-derivatives","BTCF0:USTF0",1609597316080,0.02,31067.0,31066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597316778,0.02,31067.0,31066.0,0.21461299]
["bitfinex-derivatives","BTCF0:USTF0",1609597317779,0.02,31067.0,31066.0,0.03418141]
["bitfinex-derivatives","BTCF0:USTF0",1609597317981,0.20043158,31067.0,31066.0,0.03418141]
["bitfinex-derivatives","BTCF0:USTF0",1609597318379,0.20043158,31067.0,31055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597318579,0.20043158,31067.0,31066.0,0.03418212]
["bitfinex-derivatives","BTCF0:USTF0",1609597318781,0.20043158,31067.0,31056.0,0.0341839]
["bitfinex-derivatives","BTCF0:USTF0",1609597319079,0.20043158,31067.0,31066.0,0.0341871]
["bitfinex-derivatives","BTCF0:USTF0",1609597319280,0.20043158,31067.0,31056.0,0.03418439]
["bitfinex-derivatives","BTCF0:USTF0",1609597319680,0.20043158,31067.0,31066.0,0.03418465]
["bitfinex-derivatives","BTCF0:USTF0",1609597319879,0.20043158,31067.0,31057.0,0.03418594]
["bitfinex-derivatives","BTCF0:USTF0",1609597320082,0.18043158,31058.0,31052.0,0.03418603]
["bitfinex-derivatives","BTCF0:USTF0",1609597320481,0.18043158,31058.0,31057.0,0.03418695]
["bitfinex-derivatives","BTCF0:USTF0",1609597320683,0.18043158,31058.0,31053.0,0.03380611]
["bitfinex-derivatives","BTCF0:USTF0",1609597320984,0.18043158,31058.0,31057.0,0.03381003]
["bitfinex-derivatives","BTCF0:USTF0",1609597321184,0.18043158,31058.0,31054.0,0.03381239]
["bitfinex-derivatives","BTCF0:USTF0",1609597321485,0.18043158,31058.0,31057.0,0.03381642]
["bitfinex-derivatives","BTCF0:USTF0",1609597321886,0.18043158,31058.0,31055.0,0.03382197]
["bitfinex-derivatives","BTCF0:USTF0",1609597322085,0.18043158,31058.0,31057.0,0.03382226]
["bitfinex-derivatives","BTCF0:USTF0",1609597322286,0.18043158,31058.0,31052.0,0.03382187]
["bitfinex-derivatives","BTCF0:USTF0",1609597322588,0.18043158,31058.0,31051.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1609597322589,0.18043158,31058.0,31057.0,0.03382557]
["bitfinex-derivatives","BTCF0:USTF0",1609597322786,0.18043158,31058.0,31053.0,0.03382075]
["bitfinex-derivatives","BTCF0:USTF0",1609597323086,0.18043158,31058.0,31057.0,0.03382066]
["bitfinex-derivatives","BTCF0:USTF0",1609597323386,0.18043158,31058.0,31054.0,0.03381954]
["bitfinex-derivatives","BTCF0:USTF0",1609597323588,0.18043158,31058.0,31057.0,0.03381929]
["bitfinex-derivatives","BTCF0:USTF0",1609597323987,0.18043158,31058.0,31052.0,0.03130402]
["bitfinex-derivatives","BTCF0:USTF0",1609597324188,0.18043158,31058.0,31057.0,0.03130598]
["bitfinex-derivatives","BTCF0:USTF0",1609597324389,0.18043158,31058.0,31053.0,0.03130676]
["bitfinex-derivatives","BTCF0:USTF0",1609597324690,0.18043158,31058.0,31054.0,0.03130646]
["bitfinex-derivatives","BTCF0:USTF0",1609597324889,0.18043158,31058.0,31051.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1609597325093,0.18043158,31058.0,31045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597325295,0.18043158,31058.0,31052.0,0.03130997]
["bitfinex-derivatives","BTCF0:USTF0",1609597325487,0.18043158,31058.0,31046.0,0.03130493]
["bitfinex-derivatives","BTCF0:USTF0",1609597325790,0.18043158,31058.0,31053.0,0.03130337]
["bitfinex-derivatives","BTCF0:USTF0",1609597326191,0.18043158,31054.0,31050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597326592,0.18043158,31054.0,31051.0,0.03130393]
["bitfinex-derivatives","BTCF0:USTF0",1609597327094,0.16199,31064.0,31051.0,0.03130393]
["bitfinex-derivatives","BTCF0:USTF0",1609597327293,0.02,31067.0,31051.0,0.03130393]
["bitfinex-derivatives","BTCF0:USTF0",1609597327895,0.02,31067.0,31045.0,0.03093983]
["bitfinex-derivatives","BTCF0:USTF0",1609597328095,0.18043158,31046.0,31045.0,0.03093983]
["bitfinex-derivatives","BTCF0:USTF0",1609597328295,0.18043158,31046.0,31044.0,0.48973356]
["bitfinex-derivatives","BTCF0:USTF0",1609597328496,0.18043158,31046.0,31045.0,0.03094275]
["bitfinex-derivatives","BTCF0:USTF0",1609597333200,0.18043158,31046.0,31045.0,0.03061462]
["bitfinex-derivatives","BTCF0:USTF0",1609597333399,0.18043158,31046.0,31045.0,0.03094613]
["bitfinex-derivatives","BTCF0:USTF0",1609597336106,0.02,31067.0,31045.0,0.03094613]
["bitfinex-derivatives","BTCF0:USTF0",1609597336506,7.15401684,31070.0,31045.0,0.03094613]
["bitfinex-derivatives","BTCF0:USTF0",1609597336507,4.09307684,31070.0,31045.0,0.03094613]
["bitfinex-derivatives","BTCF0:USTF0",1609597336708,2.71816684,31070.0,31045.0,0.03094613]
["bitfinex-derivatives","BTCF0:USTF0",1609597337007,0.0964,31069.0,31045.0,0.03094613]
["bitfinex-derivatives","BTCF0:USTF0",1609597337409,0.0964,31069.0,31063.0,4.07818655]
["bitfinex-derivatives","BTCF0:USTF0",1609597337708,0.0964,31069.0,31063.0,4.21437655]
["bitfinex-derivatives","BTCF0:USTF0",1609597337911,2.71816684,31070.0,31064.0,0.18078777]
["bitfinex-derivatives","BTCF0:USTF0",1609597338109,0.18043158,31065.0,31064.0,0.18078777]
["bitfinex-derivatives","BTCF0:USTF0",1609597343519,2.71816684,31070.0,31064.0,0.18078777]
["bitfinex-derivatives","BTCF0:USTF0",1609597344119,0.18043158,31065.0,31064.0,0.18078777]
["bitfinex-derivatives","BTCF0:USTF0",1609597344524,2.71816684,31070.0,31064.0,0.18078777]
["bitfinex-derivatives","BTCF0:USTF0",1609597344919,1.26475684,31070.0,31064.0,0.18078777]
["bitfinex-derivatives","BTCF0:USTF0",1609597345928,5.3112,31091.0,31064.0,0.18078777]
["bitfinex-derivatives","BTCF0:USTF0",1609597346124,0.18043158,31065.0,31064.0,0.18078777]
["bitfinex-derivatives","BTCF0:USTF0",1609597346336,0.18043158,31065.0,31064.0,0.35788777]
["bitfinex-derivatives","BTCF0:USTF0",1609597346528,5.3112,31091.0,31064.0,0.18078777]
["bitfinex-derivatives","BTCF0:USTF0",1609597346731,5.3112,31091.0,31064.0,0.35788777]
["bitfinex-derivatives","BTCF0:USTF0",1609597347326,5.3112,31091.0,31065.0,0.02883628]
["bitfinex-derivatives","BTCF0:USTF0",1609597347526,0.0976,31090.0,31065.0,0.02883628]
["bitfinex-derivatives","BTCF0:USTF0",1609597347827,5.3112,31091.0,31065.0,0.02883628]
["bitfinex-derivatives","BTCF0:USTF0",1609597348027,5.3112,31091.0,31085.0,3.89984059]
["bitfinex-derivatives","BTCF0:USTF0",1609597348229,0.18043158,31086.0,31085.0,4.00643059]
["bitfinex-derivatives","BTCF0:USTF0",1609597348429,0.92013158,31086.0,31085.0,4.00643059]
["bitfinex-derivatives","BTCF0:USTF0",1609597348829,0.92013158,31086.0,31085.0,4.18728409]
["bitfinex-derivatives","BTCF0:USTF0",1609597349230,0.92013158,31086.0,31085.0,2.18238409]
["bitfinex-derivatives","BTCF0:USTF0",1609597349432,0.92013158,31086.0,31085.0,2.08945517]
["bitfinex-derivatives","BTCF0:USTF0",1609597350333,0.92013158,31086.0,31085.0,1.80795517]
["bitfinex-derivatives","BTCF0:USTF0",1609597351634,0.92013158,31086.0,31085.0,1.28355517]
["bitfinex-derivatives","BTCF0:USTF0",1609597352435,1.92013158,31086.0,31076.0,4.09459949]
["bitfinex-derivatives","BTCF0:USTF0",1609597352835,1.92013158,31086.0,31077.0,0.02818059]
["bitfinex-derivatives","BTCF0:USTF0",1609597353035,1.92013158,31086.0,31077.0,0.15296059]
["bitfinex-derivatives","BTCF0:USTF0",1609597353236,1.92013158,31086.0,31076.0,4.09459949]
["bitfinex-derivatives","BTCF0:USTF0",1609597353237,1.92013158,31086.0,31076.0,2.99917949]
["bitfinex-derivatives","BTCF0:USTF0",1609597353436,1.18043158,31086.0,31077.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1609597353637,5.3938,31077.0,31063.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1609597353836,1.0,31076.0,31063.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1609597354037,1.0,31076.0,31030.0,4.46103425]
["bitfinex-derivatives","BTCF0:USTF0",1609597354239,5.15723158,31062.0,31020.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609597354438,0.18043158,31062.0,31045.0,0.02784997]
["bitfinex-derivatives","BTCF0:USTF0",1609597354840,4.4626,31046.0,31045.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1609597355040,0.18043158,31062.0,31045.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1609597355240,4.8205,31059.0,31045.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1609597355440,0.18043158,31062.0,31045.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1609597355641,0.18043158,31062.0,31046.0,0.00032482]
["bitfinex-derivatives","BTCF0:USTF0",1609597355843,0.00373622,31075.0,31046.0,0.00032482]
["bitfinex-derivatives","BTCF0:USTF0",1609597356041,0.00373622,31075.0,31046.0,0.02784828]
["bitfinex-derivatives","BTCF0:USTF0",1609597356242,0.18043158,31047.0,31046.0,0.02784828]
["bitfinex-derivatives","BTCF0:USTF0",1609597356443,0.00373622,31075.0,31046.0,0.02784828]
["bitfinex-derivatives","BTCF0:USTF0",1609597356644,5.3856,31067.0,31046.0,0.02784828]
["bitfinex-derivatives","BTCF0:USTF0",1609597357442,0.01274877,31077.0,31046.0,0.02784828]
["bitfinex-derivatives","BTCF0:USTF0",1609597357644,5.2044,31069.0,31046.0,0.02784828]
["bitfinex-derivatives","BTCF0:USTF0",1609597357842,0.01274877,31077.0,31046.0,0.02784828]
["bitfinex-derivatives","BTCF0:USTF0",1609597358043,4.3943,31062.0,31046.0,0.02784828]
["bitfinex-derivatives","BTCF0:USTF0",1609597358245,0.18043158,31047.0,31046.0,0.02784828]
["bitfinex-derivatives","BTCF0:USTF0",1609597358444,1.00372436,31090.0,31046.0,0.02784828]
["bitfinex-derivatives","BTCF0:USTF0",1609597358652,1.00372436,31090.0,31046.0,0.02752346]
["bitfinex-derivatives","BTCF0:USTF0",1609597358844,4.2815,31088.0,31046.0,0.0278648]
["bitfinex-derivatives","BTCF0:USTF0",1609597359045,4.2815,31088.0,31046.0,0.02820614]
["bitfinex-derivatives","BTCF0:USTF0",1609597359345,5.2815,31088.0,31047.0,0.03532633]
["bitfinex-derivatives","BTCF0:USTF0",1609597359545,1.0,31088.0,31047.0,0.00034132]
["bitfinex-derivatives","BTCF0:USTF0",1609597359745,3.9735,31072.0,31047.0,0.00034132]
["bitfinex-derivatives","BTCF0:USTF0",1609597359946,3.9735,31072.0,31046.0,0.28588268]
["bitfinex-derivatives","BTCF0:USTF0",1609597360146,3.9735,31072.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597362051,0.00370176,31073.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597362252,0.18043158,31048.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597362452,0.00370176,31073.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597362653,3.7731,31065.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597363853,1.0,31064.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597364051,2.56865,31065.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597364254,0.18043158,31048.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597364854,2.56865,31065.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597365455,1.96924024,31063.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597366257,0.18043158,31048.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597366458,1.96924024,31063.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597366860,2.84915356,31063.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597367862,1.81310356,31063.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597368063,1.06497356,31063.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597368263,0.18043158,31048.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597368463,1.06497356,31063.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597369365,0.89497019,31065.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597369766,0.17457019,31065.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597370166,0.18043158,31048.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597370366,0.0959,31064.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597370565,0.17457019,31065.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597370767,0.98785152,31083.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597371768,0.98690356,31081.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597372167,0.18043158,31048.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597372570,0.0956,31065.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597372571,3.1786,31068.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597374272,0.18043158,31048.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597376075,0.0971,31054.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597376274,0.18043158,31048.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597377375,5.1008,31070.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597377574,0.0955,31073.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597378275,0.18043158,31048.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597378476,0.9830162,31075.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597378677,1.45220031,31072.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597379477,0.0962,31071.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597379678,0.98116967,31073.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597380279,0.18043158,31048.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597380679,0.47027289,31070.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597381278,0.0964,31072.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597381479,0.98128637,31075.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597382378,0.18043158,31048.0,31047.0,0.00034138]
["bitfinex-derivatives","BTCF0:USTF0",1609597382578,0.98191665,31078.0,31046.0,1.03535144]
["bitfinex-derivatives","BTCF0:USTF0",1609597382778,0.98191665,31078.0,31047.0,0.03534212]
["bitfinex-derivatives","BTCF0:USTF0",1609597382979,0.98191665,31078.0,31047.0,1.03534212]
["bitfinex-derivatives","BTCF0:USTF0",1609597383380,0.98191665,31078.0,31048.0,0.03534579]
["bitfinex-derivatives","BTCF0:USTF0",1609597383981,0.99082476,31077.0,31048.0,1.03534579]
["bitfinex-derivatives","BTCF0:USTF0",1609597384384,0.18043158,31049.0,31048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609597384783,0.99082476,31077.0,31048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609597384984,0.88443778,31073.0,31049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609597385183,0.88443778,31073.0,31049.0,1.03517331]
["bitfinex-derivatives","BTCF0:USTF0",1609597385584,0.88443778,31073.0,31050.0,0.03517335]
["bitfinex-derivatives","BTCF0:USTF0",1609597386285,0.18043158,31051.0,31050.0,0.03517335]
["bitfinex-derivatives","BTCF0:USTF0",1609597386485,0.0956,31065.0,31050.0,0.03517335]
["bitfinex-derivatives","BTCF0:USTF0",1609597386685,0.0956,31065.0,31047.0,0.03517503]
["bitfinex-derivatives","BTCF0:USTF0",1609597386886,0.0956,31065.0,31051.0,0.03517664]
["bitfinex-derivatives","BTCF0:USTF0",1609597387085,0.88443778,31073.0,31048.0,0.03517276]
["bitfinex-derivatives","BTCF0:USTF0",1609597387487,5.1685,31071.0,31047.0,1.03517361]
["bitfinex-derivatives","BTCF0:USTF0",1609597387688,5.1685,31071.0,31049.0,0.03517351]
["bitfinex-derivatives","BTCF0:USTF0",1609597387886,0.4703085,31079.0,31047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609597387887,0.4703085,31079.0,31048.0,0.03517791]
["bitfinex-derivatives","BTCF0:USTF0",1609597388286,0.18043158,31059.0,31055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597388486,0.18043158,31059.0,31056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609597389086,0.18043158,31059.0,31057.0,0.03517457]
["bitfinex-derivatives","BTCF0:USTF0",1609597389286,0.18043158,31059.0,31057.0,0.14233457]
["bitfinex-derivatives","BTCF0:USTF0",1609597389489,0.18043158,31059.0,31058.0,0.03517596]
["bitfinex-derivatives","BTCF0:USTF0",1609597389786,0.18043158,31059.0,31058.0,0.00034102]
["bitfinex-derivatives","BTCF0:USTF0",1609597391087,0.0969,31065.0,31058.0,0.03517426]
["bitfinex-derivatives","BTCF0:USTF0",1609597391487,0.0969,31065.0,31058.0,0.00034102]
["bitfinex-derivatives","BTCF0:USTF0",1609597391689,0.77576119,31083.0,31059.0,0.000341]
["bitfinex-derivatives","BTCF0:USTF0",1609597391887,0.77576119,31083.0,31058.0,0.0351725]
["bitfinex-derivatives","BTCF0:USTF0",1609597392287,0.77576119,31083.0,31059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597392688,0.77576119,31083.0,31060.0,0.000341]
["bitfinex-derivatives","BTCF0:USTF0",1609597392888,0.0967,31082.0,31060.0,0.000341]
["bitfinex-derivatives","BTCF0:USTF0",1609597393088,0.77576119,31083.0,31059.0,0.000341]
["bitfinex-derivatives","BTCF0:USTF0",1609597393288,4.8371,31081.0,31058.0,0.00034102]
["bitfinex-derivatives","BTCF0:USTF0",1609597394391,0.0969,31080.0,31059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597394592,0.0969,31080.0,31058.0,0.00034102]
["bitfinex-derivatives","BTCF0:USTF0",1609597394790,0.0969,31080.0,31060.0,0.00034104]
["bitfinex-derivatives","BTCF0:USTF0",1609597395291,0.0969,31080.0,31058.0,0.03517824]
["bitfinex-derivatives","BTCF0:USTF0",1609597395491,0.77576119,31083.0,31058.0,0.03517824]
["bitfinex-derivatives","BTCF0:USTF0",1609597395694,0.03,31089.0,31058.0,0.03517824]
["bitfinex-derivatives","BTCF0:USTF0",1609597396192,0.00039298,31088.0,31058.0,0.03517824]
["bitfinex-derivatives","BTCF0:USTF0",1609597396392,0.18043158,31059.0,31058.0,0.03517824]
["bitfinex-derivatives","BTCF0:USTF0",1609597396793,0.0978,31088.0,31058.0,0.03517824]
["bitfinex-derivatives","BTCF0:USTF0",1609597397194,0.0978,31088.0,31058.0,1.03517824]
["bitfinex-derivatives","BTCF0:USTF0",1609597397392,0.00039299,31087.0,31058.0,1.03517824]
["bitfinex-derivatives","BTCF0:USTF0",1609597397592,0.00039299,31087.0,31059.0,0.03518026]
["bitfinex-derivatives","BTCF0:USTF0",1609597397794,0.03,31089.0,31059.0,0.03518026]
["bitfinex-derivatives","BTCF0:USTF0",1609597398392,0.03,31089.0,31077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597398593,0.03,31089.0,31077.0,1.34621158]
["bitfinex-derivatives","BTCF0:USTF0",1609597398793,0.03,31089.0,31078.0,0.00034098]
["bitfinex-derivatives","BTCF0:USTF0",1609597399193,0.0969,31088.0,31078.0,0.00034098]
["bitfinex-derivatives","BTCF0:USTF0",1609597399802,0.0969,31088.0,31078.0,0.03516853]
["bitfinex-derivatives","BTCF0:USTF0",1609597400196,0.0969,31088.0,31078.0,0.00034098]
["bitfinex-derivatives","BTCF0:USTF0",1609597400397,0.0969,31088.0,31087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597400596,0.0969,31088.0,31087.0,1.29819158]
["bitfinex-derivatives","BTCF0:USTF0",1609597400798,0.0969,31088.0,31087.0,1.29853242]
["bitfinex-derivatives","BTCF0:USTF0",1609597401199,0.03,31089.0,31087.0,1.29853242]
["bitfinex-derivatives","BTCF0:USTF0",1609597401597,0.03,31089.0,31088.0,0.00034079]
["bitfinex-derivatives","BTCF0:USTF0",1609597402400,0.21043158,31089.0,31088.0,0.00034079]
["bitfinex-derivatives","BTCF0:USTF0",1609597403501,0.30803158,31089.0,31088.0,0.00034079]
["bitfinex-derivatives","BTCF0:USTF0",1609597403901,0.1276,31089.0,31088.0,0.00034079]
["bitfinex-derivatives","BTCF0:USTF0",1609597404302,0.1276,31089.0,31088.0,0.18077237]
["bitfinex-derivatives","BTCF0:USTF0",1609597404502,0.1276,31089.0,31088.0,1.18077237]
["bitfinex-derivatives","BTCF0:USTF0",1609597405702,0.03,31089.0,31088.0,1.18077237]
["bitfinex-derivatives","BTCF0:USTF0",1609597407503,0.03,31089.0,31088.0,0.18077237]
["bitfinex-derivatives","BTCF0:USTF0",1609597407705,0.03,31089.0,31088.0,1.18077237]
["bitfinex-derivatives","BTCF0:USTF0",1609597409805,0.03,31089.0,31088.0,1.21557665]
["bitfinex-derivatives","BTCF0:USTF0",1609597410006,0.1253,31089.0,31088.0,1.21557665]
["bitfinex-derivatives","BTCF0:USTF0",1609597410619,0.03,31089.0,31088.0,1.21557665]
["bitfinex-derivatives","BTCF0:USTF0",1609597410808,0.18043158,31099.0,31088.0,1.21557665]
["bitfinex-derivatives","BTCF0:USTF0",1609597411108,0.18043158,31099.0,31089.0,0.03514588]
["bitfinex-derivatives","BTCF0:USTF0",1609597411308,4.0916,31127.0,31089.0,0.03514588]
["bitfinex-derivatives","BTCF0:USTF0",1609597411808,0.0956,31106.0,31089.0,0.03514588]
["bitfinex-derivatives","BTCF0:USTF0",1609597412008,7.2949,31100.0,31089.0,0.03514588]
["bitfinex-derivatives","BTCF0:USTF0",1609597412416,7.2949,31100.0,31099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597412617,7.2949,31100.0,31099.0,1.31118158]
["bitfinex-derivatives","BTCF0:USTF0",1609597412813,7.2949,31100.0,31099.0,1.31152221]
["bitfinex-derivatives","BTCF0:USTF0",1609597417016,7.2949,31100.0,31099.0,0.31152221]
["bitfinex-derivatives","BTCF0:USTF0",1609597417417,7.2949,31100.0,31099.0,0.13109063]
["bitfinex-derivatives","BTCF0:USTF0",1609597417919,7.2949,31100.0,31099.0,1.13109063]
["bitfinex-derivatives","BTCF0:USTF0",1609597418418,7.2949,31100.0,31099.0,1.31152221]
["bitfinex-derivatives","BTCF0:USTF0",1609597419219,7.2949,31100.0,31099.0,0.31152221]
["bitfinex-derivatives","BTCF0:USTF0",1609597419418,7.2949,31100.0,31099.0,1.31152221]
["bitfinex-derivatives","BTCF0:USTF0",1609597420320,7.2949,31100.0,31099.0,0.31152221]
["bitfinex-derivatives","BTCF0:USTF0",1609597420523,7.47533158,31100.0,31099.0,0.31152221]
["bitfinex-derivatives","BTCF0:USTF0",1609597423729,7.2949,31100.0,31099.0,0.31152221]
["bitfinex-derivatives","BTCF0:USTF0",1609597425232,7.2949,31100.0,31099.0,1.31152221]
["bitfinex-derivatives","BTCF0:USTF0",1609597426634,7.2949,31100.0,31099.0,1.34543393]
["bitfinex-derivatives","BTCF0:USTF0",1609597426934,7.2949,31100.0,31099.0,0.34543393]
["bitfinex-derivatives","BTCF0:USTF0",1609597427134,7.2949,31100.0,31099.0,1.34543393]
["bitfinex-derivatives","BTCF0:USTF0",1609597432444,7.2949,31100.0,31099.0,6.49443393]
["bitfinex-derivatives","BTCF0:USTF0",1609597433145,6.0852,31100.0,31099.0,6.49443393]
["bitfinex-derivatives","BTCF0:USTF0",1609597435447,6.0852,31100.0,31099.0,6.5604486]
["bitfinex-derivatives","BTCF0:USTF0",1609597436048,5.28318,31100.0,31099.0,6.5604486]
["bitfinex-derivatives","BTCF0:USTF0",1609597437756,5.28318,31100.0,31099.0,6.49443393]
["bitfinex-derivatives","BTCF0:USTF0",1609597437951,5.28318,31100.0,31099.0,6.5604351]
["bitfinex-derivatives","BTCF0:USTF0",1609597438154,4.8919218,31100.0,31099.0,6.5604351]
["bitfinex-derivatives","BTCF0:USTF0",1609597439354,3.9689718,31100.0,31099.0,6.5604351]
["bitfinex-derivatives","BTCF0:USTF0",1609597440155,2.9566818,31100.0,31099.0,6.5604351]
["bitfinex-derivatives","BTCF0:USTF0",1609597441056,2.1248118,31100.0,31099.0,6.5604351]
["bitfinex-derivatives","BTCF0:USTF0",1609597441557,2.1248118,31100.0,31099.0,1.4114351]
["bitfinex-derivatives","BTCF0:USTF0",1609597441757,2.1248118,31100.0,31099.0,1.34543393]
["bitfinex-derivatives","BTCF0:USTF0",1609597442459,1.7335199,31100.0,31099.0,1.34543393]
["bitfinex-derivatives","BTCF0:USTF0",1609597444662,1.7335199,31100.0,31099.0,1.16500235]
["bitfinex-derivatives","BTCF0:USTF0",1609597445061,1.7335199,31100.0,31099.0,0.16500235]
["bitfinex-derivatives","BTCF0:USTF0",1609597446465,1.7335199,31100.0,31099.0,0.13109063]
["bitfinex-derivatives","BTCF0:USTF0",1609597446965,1.7335199,31100.0,31099.0,0.16499728]
["bitfinex-derivatives","BTCF0:USTF0",1609597447564,1.7335199,31100.0,31099.0,0.13109063]
["bitfinex-derivatives","BTCF0:USTF0",1609597447764,1.7335199,31100.0,31099.0,0.16499759]
["bitfinex-derivatives","BTCF0:USTF0",1609597447964,1.7335199,31100.0,31099.0,1.16499759]
["bitfinex-derivatives","BTCF0:USTF0",1609597448165,1.7335199,31100.0,31099.0,1.34542917]
["bitfinex-derivatives","BTCF0:USTF0",1609597450166,1.7335199,31100.0,31099.0,1.16499759]
["bitfinex-derivatives","BTCF0:USTF0",1609597450568,1.7335199,31100.0,31099.0,1.34542917]
["bitfinex-derivatives","BTCF0:USTF0",1609597451469,1.7335199,31100.0,31099.0,5.87652917]
["bitfinex-derivatives","BTCF0:USTF0",1609597452070,1.7335199,31100.0,31099.0,5.94253572]
["bitfinex-derivatives","BTCF0:USTF0",1609597452371,1.7335199,31100.0,31099.0,5.87652917]
["bitfinex-derivatives","BTCF0:USTF0",1609597452971,1.7335199,31100.0,31099.0,5.94253185]
["bitfinex-derivatives","BTCF0:USTF0",1609597454272,1.34226048,31100.0,31099.0,5.94253185]
["bitfinex-derivatives","BTCF0:USTF0",1609597454672,1.34226048,31100.0,31099.0,5.76210027]
["bitfinex-derivatives","BTCF0:USTF0",1609597455271,1.34226048,31100.0,31099.0,5.94253185]
["bitfinex-derivatives","BTCF0:USTF0",1609597458175,1.34226048,31100.0,31099.0,6.04330576]
["bitfinex-derivatives","BTCF0:USTF0",1609597458375,1.23056048,31100.0,31099.0,6.04330576]
["bitfinex-derivatives","BTCF0:USTF0",1609597458575,1.23056048,31100.0,31099.0,5.94253185]
["bitfinex-derivatives","BTCF0:USTF0",1609597458774,1.23056048,31100.0,31099.0,6.04331093]
["bitfinex-derivatives","BTCF0:USTF0",1609597458975,1.23056048,31100.0,31099.0,5.94253185]
["bitfinex-derivatives","BTCF0:USTF0",1609597459175,1.23056048,31100.0,31099.0,5.76210027]
["bitfinex-derivatives","BTCF0:USTF0",1609597459376,1.23056048,31100.0,31099.0,10.59005227]
["bitfinex-derivatives","BTCF0:USTF0",1609597459377,0.6438721,31100.0,31099.0,10.59005227]
["bitfinex-derivatives","BTCF0:USTF0",1609597459577,0.6438721,31100.0,31099.0,10.69083736]
["bitfinex-derivatives","BTCF0:USTF0",1609597459778,0.6438721,31100.0,31099.0,10.87126894]
["bitfinex-derivatives","BTCF0:USTF0",1609597459977,0.16372,31146.0,31099.0,10.87126894]
["bitfinex-derivatives","BTCF0:USTF0",1609597460378,8.82203158,31150.0,31099.0,6.34016894]
["bitfinex-derivatives","BTCF0:USTF0",1609597460578,8.82203158,31150.0,31112.0,4.0215]
["bitfinex-derivatives","BTCF0:USTF0",1609597460778,8.82203158,31150.0,31113.0,1.11197]
["bitfinex-derivatives","BTCF0:USTF0",1609597460980,8.82203158,31150.0,31113.0,1.21215148]
["bitfinex-derivatives","BTCF0:USTF0",1609597461179,8.82203158,31150.0,31126.0,3.6573]
["bitfinex-derivatives","BTCF0:USTF0",1609597461381,8.82203158,31150.0,31139.0,2.32086926]
["bitfinex-derivatives","BTCF0:USTF0",1609597461580,8.82203158,31150.0,31140.0,1.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609597461780,8.6416,31150.0,31140.0,1.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609597461980,8.6216,31150.0,31141.0,0.03421374]
["bitfinex-derivatives","BTCF0:USTF0",1609597462182,8.6216,31150.0,31149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597462385,8.6216,31150.0,31149.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597462783,8.6216,31150.0,31149.0,1.18076987]
["bitfinex-derivatives","BTCF0:USTF0",1609597463485,8.6216,31150.0,31149.0,1.21463655]
["bitfinex-derivatives","BTCF0:USTF0",1609597463784,8.6216,31150.0,31149.0,1.18076987]
["bitfinex-derivatives","BTCF0:USTF0",1609597464186,8.32840518,31150.0,31149.0,2.93206562]
["bitfinex-derivatives","BTCF0:USTF0",1609597464788,8.30840518,31150.0,31149.0,3.1124972]
["bitfinex-derivatives","BTCF0:USTF0",1609597464989,8.30840518,31150.0,31149.0,8.4085972]
["bitfinex-derivatives","BTCF0:USTF0",1609597466291,8.30840518,31150.0,31149.0,10.52893004]
["bitfinex-derivatives","BTCF0:USTF0",1609597466292,8.11300129,31150.0,31149.0,10.52893004]
["bitfinex-derivatives","BTCF0:USTF0",1609597466588,8.10300129,31150.0,31149.0,10.52893004]
["bitfinex-derivatives","BTCF0:USTF0",1609597467191,7.71223146,31150.0,31149.0,15.33758425]
["bitfinex-derivatives","BTCF0:USTF0",1609597467598,7.71223146,31150.0,31149.0,15.46944425]
["bitfinex-derivatives","BTCF0:USTF0",1609597467793,7.70683146,31150.0,31149.0,15.46944425]
["bitfinex-derivatives","BTCF0:USTF0",1609597468690,7.70683146,31150.0,31149.0,15.28901267]
["bitfinex-derivatives","BTCF0:USTF0",1609597469090,7.70683146,31150.0,31149.0,15.3228454]
["bitfinex-derivatives","BTCF0:USTF0",1609597469290,7.70683146,31150.0,31149.0,15.50327698]
["bitfinex-derivatives","BTCF0:USTF0",1609597469691,7.70683146,31150.0,31149.0,15.46944425]
["bitfinex-derivatives","BTCF0:USTF0",1609597470493,7.70683146,31150.0,31149.0,15.50328074]
["bitfinex-derivatives","BTCF0:USTF0",1609597470693,7.70683146,31150.0,31149.0,15.46944425]
["bitfinex-derivatives","BTCF0:USTF0",1609597471494,7.70683146,31150.0,31149.0,10.17334425]
["bitfinex-derivatives","BTCF0:USTF0",1609597471694,6.36342146,31150.0,31149.0,10.17334425]
["bitfinex-derivatives","BTCF0:USTF0",1609597472095,5.60165146,31150.0,31149.0,10.17334425]
["bitfinex-derivatives","BTCF0:USTF0",1609597473297,5.60165146,31150.0,31149.0,9.99291267]
["bitfinex-derivatives","BTCF0:USTF0",1609597473695,4.71825146,31150.0,31149.0,9.99291267]
["bitfinex-derivatives","BTCF0:USTF0",1609597473895,4.71825146,31150.0,31149.0,10.17334425]
["bitfinex-derivatives","BTCF0:USTF0",1609597475098,4.13251943,31150.0,31149.0,10.17334425]
["bitfinex-derivatives","BTCF0:USTF0",1609597475901,4.13251943,31150.0,31149.0,9.99291267]
["bitfinex-derivatives","BTCF0:USTF0",1609597476102,3.35163034,31150.0,31149.0,9.99291267]
["bitfinex-derivatives","BTCF0:USTF0",1609597476301,3.35163034,31150.0,31149.0,10.17334425]
["bitfinex-derivatives","BTCF0:USTF0",1609597478302,2.57064602,31150.0,31149.0,9.99291267]
["bitfinex-derivatives","BTCF0:USTF0",1609597478902,1.9848741,31150.0,31149.0,10.17334425]
["bitfinex-derivatives","BTCF0:USTF0",1609597479104,1.9848741,31150.0,31149.0,10.17300596]
["bitfinex-derivatives","BTCF0:USTF0",1609597479303,1.9848741,31150.0,31149.0,10.17334615]
["bitfinex-derivatives","BTCF0:USTF0",1609597479704,1.59431134,31150.0,31149.0,5.36469194]
["bitfinex-derivatives","BTCF0:USTF0",1609597480807,1.59431134,31150.0,31149.0,5.18426036]
["bitfinex-derivatives","BTCF0:USTF0",1609597481008,1.30134652,31150.0,31149.0,1.13220019]
["bitfinex-derivatives","BTCF0:USTF0",1609597481308,1.30134652,31150.0,31149.0,1.31263177]
["bitfinex-derivatives","BTCF0:USTF0",1609597482209,1.10603498,31150.0,31149.0,1.31263177]
["bitfinex-derivatives","BTCF0:USTF0",1609597484513,0.71544038,31150.0,31149.0,1.31263177]
["bitfinex-derivatives","BTCF0:USTF0",1609597485313,0.71544038,31150.0,31149.0,1.13220019]
["bitfinex-derivatives","BTCF0:USTF0",1609597485813,0.71544038,31150.0,31149.0,1.31263177]
["bitfinex-derivatives","BTCF0:USTF0",1609597489117,0.71544038,31150.0,31149.0,1.34747779]
["bitfinex-derivatives","BTCF0:USTF0",1609597490222,0.32494972,31150.0,31149.0,1.34747779]
["bitfinex-derivatives","BTCF0:USTF0",1609597490922,0.31494972,31150.0,31149.0,1.34747779]
["bitfinex-derivatives","BTCF0:USTF0",1609597491622,0.18043158,31196.0,31149.0,1.34747779]
["bitfinex-derivatives","BTCF0:USTF0",1609597491821,0.3001,31197.0,31149.0,1.16704621]
["bitfinex-derivatives","BTCF0:USTF0",1609597492023,0.3001,31197.0,31150.0,0.03517528]
["bitfinex-derivatives","BTCF0:USTF0",1609597492323,0.3001,31197.0,31196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597492523,0.3001,31197.0,31150.0,0.03517528]
["bitfinex-derivatives","BTCF0:USTF0",1609597492723,0.3001,31197.0,31183.0,4.8462]
["bitfinex-derivatives","BTCF0:USTF0",1609597493724,0.3001,31197.0,31184.0,0.0003401]
["bitfinex-derivatives","BTCF0:USTF0",1609597494325,0.3001,31197.0,31193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597494627,0.3001,31197.0,31193.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597495728,0.3001,31197.0,31194.0,0.00034281]
["bitfinex-derivatives","BTCF0:USTF0",1609597496430,0.18043158,31195.0,31194.0,0.00034281]
["bitfinex-derivatives","BTCF0:USTF0",1609597498431,0.3001,31197.0,31194.0,0.00034281]
["bitfinex-derivatives","BTCF0:USTF0",1609597501335,0.3001,31197.0,31194.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609597502034,0.3001,31197.0,31188.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1609597502234,0.29295158,31199.0,31188.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1609597502434,0.18043158,31189.0,31188.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1609597502835,0.18043158,31189.0,31188.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1609597503034,0.18043158,31189.0,31188.0,0.00034552]
["bitfinex-derivatives","BTCF0:USTF0",1609597503539,0.18043158,31189.0,31181.0,0.00034556]
["bitfinex-derivatives","BTCF0:USTF0",1609597503735,0.18043158,31189.0,31188.0,0.00034556]
["bitfinex-derivatives","BTCF0:USTF0",1609597504136,0.01,31188.0,31180.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1609597504336,0.01,31188.0,31182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597504536,0.01,31188.0,31181.0,0.12490559]
["bitfinex-derivatives","BTCF0:USTF0",1609597504736,0.01,31188.0,31181.0,0.11950559]
["bitfinex-derivatives","BTCF0:USTF0",1609597504936,0.01,31188.0,31183.0,0.00034559]
["bitfinex-derivatives","BTCF0:USTF0",1609597505135,0.01,31188.0,31182.0,0.00034561]
["bitfinex-derivatives","BTCF0:USTF0",1609597505837,0.01,31188.0,31152.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1609597506038,0.01,31188.0,31153.0,0.03712414]
["bitfinex-derivatives","BTCF0:USTF0",1609597506438,0.01,31188.0,31173.0,0.29983158]
["bitfinex-derivatives","BTCF0:USTF0",1609597506837,0.01,31188.0,31174.0,0.00034565]
["bitfinex-derivatives","BTCF0:USTF0",1609597507438,0.01,31188.0,31173.0,0.29983158]
["bitfinex-derivatives","BTCF0:USTF0",1609597507639,0.01,31188.0,31175.0,0.00034564]
["bitfinex-derivatives","BTCF0:USTF0",1609597508239,0.01,31188.0,31176.0,0.00034564]
["bitfinex-derivatives","BTCF0:USTF0",1609597508439,0.18043158,31177.0,31176.0,0.00034564]
["bitfinex-derivatives","BTCF0:USTF0",1609597509441,0.18043158,31177.0,31176.0,0.00034562]
["bitfinex-derivatives","BTCF0:USTF0",1609597516548,0.01,31188.0,31176.0,0.00034562]
["bitfinex-derivatives","BTCF0:USTF0",1609597518448,0.01,31188.0,31182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597518652,0.01,31188.0,31182.0,0.30722158]
["bitfinex-derivatives","BTCF0:USTF0",1609597518852,0.01,31188.0,31183.0,0.00034564]
["bitfinex-derivatives","BTCF0:USTF0",1609597519051,0.01,31188.0,31183.0,0.03746915]
["bitfinex-derivatives","BTCF0:USTF0",1609597520554,0.18043158,31184.0,31183.0,0.03746915]
["bitfinex-derivatives","BTCF0:USTF0",1609597521854,0.18043158,31184.0,31182.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1609597522054,0.18043158,31184.0,31175.0,0.00034564]
["bitfinex-derivatives","BTCF0:USTF0",1609597522456,0.18043158,31176.0,31175.0,0.00034564]
["bitfinex-derivatives","BTCF0:USTF0",1609597522858,0.18043158,31176.0,31175.0,0.00069133]
["bitfinex-derivatives","BTCF0:USTF0",1609597523057,0.18043158,31176.0,31175.0,0.00034564]
["bitfinex-derivatives","BTCF0:USTF0",1609597523256,0.18043158,31176.0,31174.0,0.03747736]
["bitfinex-derivatives","BTCF0:USTF0",1609597523456,0.18043158,31176.0,31175.0,0.00034569]
["bitfinex-derivatives","BTCF0:USTF0",1609597523958,0.18043158,31176.0,31174.0,0.03747738]
["bitfinex-derivatives","BTCF0:USTF0",1609597524158,0.18043158,31176.0,31175.0,0.00034571]
["bitfinex-derivatives","BTCF0:USTF0",1609597524761,0.18043158,31176.0,31173.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609597524966,0.18043158,31176.0,31167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597525257,0.18043158,31176.0,31174.0,0.00034571]
["bitfinex-derivatives","BTCF0:USTF0",1609597525457,0.18043158,31176.0,31169.0,0.10773744]
["bitfinex-derivatives","BTCF0:USTF0",1609597525858,4.319,31186.0,31175.0,0.00034571]
["bitfinex-derivatives","BTCF0:USTF0",1609597526057,4.319,31186.0,31170.0,0.00034571]
["bitfinex-derivatives","BTCF0:USTF0",1609597526257,5.319,31186.0,31176.0,0.00034571]
["bitfinex-derivatives","BTCF0:USTF0",1609597526457,0.18043158,31177.0,31176.0,0.00034571]
["bitfinex-derivatives","BTCF0:USTF0",1609597526657,0.18043158,31177.0,31171.0,0.00034571]
["bitfinex-derivatives","BTCF0:USTF0",1609597526858,0.18043158,31177.0,31176.0,0.00034571]
["bitfinex-derivatives","BTCF0:USTF0",1609597527060,1.0,31186.0,31175.0,7.56906823]
["bitfinex-derivatives","BTCF0:USTF0",1609597527260,1.0,31186.0,31176.0,4.85207729]
["bitfinex-derivatives","BTCF0:USTF0",1609597527459,1.0,31186.0,31177.0,0.00034569]
["bitfinex-derivatives","BTCF0:USTF0",1609597527659,1.0,31186.0,31177.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1609597527860,1.0,31186.0,31178.0,0.03747347]
["bitfinex-derivatives","BTCF0:USTF0",1609597528263,1.0,31185.0,31178.0,0.03747347]
["bitfinex-derivatives","BTCF0:USTF0",1609597528462,0.18043158,31179.0,31178.0,0.03747347]
["bitfinex-derivatives","BTCF0:USTF0",1609597528662,0.18043158,31179.0,31176.0,4.85207729]
["bitfinex-derivatives","BTCF0:USTF0",1609597528862,0.18043158,31179.0,31178.0,2.5244611]
["bitfinex-derivatives","BTCF0:USTF0",1609597529164,0.18043158,31179.0,31178.0,2.6308511]
["bitfinex-derivatives","BTCF0:USTF0",1609597529364,0.18043158,31179.0,31178.0,4.96251768]
["bitfinex-derivatives","BTCF0:USTF0",1609597531165,1.0,31186.0,31178.0,4.96251768]
["bitfinex-derivatives","BTCF0:USTF0",1609597531366,0.01,31188.0,31178.0,4.96251768]
["bitfinex-derivatives","BTCF0:USTF0",1609597531566,0.01,31188.0,31179.0,0.03747268]
["bitfinex-derivatives","BTCF0:USTF0",1609597532767,0.01,31188.0,31179.0,0.1076572]
["bitfinex-derivatives","BTCF0:USTF0",1609597534571,0.01,31188.0,31180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597534969,0.608,31188.0,31180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597535169,1.608,31188.0,31181.0,0.03742894]
["bitfinex-derivatives","BTCF0:USTF0",1609597535571,1.608,31188.0,31186.0,2.32996543]
["bitfinex-derivatives","BTCF0:USTF0",1609597535771,1.608,31188.0,31186.0,2.15215543]
["bitfinex-derivatives","BTCF0:USTF0",1609597535971,1.608,31188.0,31187.0,0.03743433]
["bitfinex-derivatives","BTCF0:USTF0",1609597536169,0.608,31188.0,31187.0,0.03743433]
["bitfinex-derivatives","BTCF0:USTF0",1609597536570,0.78843158,31188.0,31187.0,0.03743433]
["bitfinex-derivatives","BTCF0:USTF0",1609597537672,0.19043158,31188.0,31187.0,0.03743433]
["bitfinex-derivatives","BTCF0:USTF0",1609597537872,0.01,31188.0,31187.0,0.03743433]
["bitfinex-derivatives","BTCF0:USTF0",1609597538672,0.01,31188.0,31187.0,2.35310912]
["bitfinex-derivatives","BTCF0:USTF0",1609597538972,0.01,31188.0,31187.0,2.17267754]
["bitfinex-derivatives","BTCF0:USTF0",1609597539172,0.01,31188.0,31187.0,2.245993]
["bitfinex-derivatives","BTCF0:USTF0",1609597539373,0.18043158,31193.0,31187.0,4.76919668]
["bitfinex-derivatives","BTCF0:USTF0",1609597539871,0.18043158,31193.0,31188.0,0.1128111]
["bitfinex-derivatives","BTCF0:USTF0",1609597540673,0.18043158,31193.0,31192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597541174,0.18043158,31193.0,31192.0,0.11003006]
["bitfinex-derivatives","BTCF0:USTF0",1609597541375,1.18043158,31193.0,31192.0,0.11003006]
["bitfinex-derivatives","BTCF0:USTF0",1609597542579,0.18043158,31193.0,31192.0,0.03949848]
["bitfinex-derivatives","BTCF0:USTF0",1609597542778,1.18043158,31193.0,31188.0,0.11281537]
["bitfinex-derivatives","BTCF0:USTF0",1609597543079,1.18043158,31193.0,31192.0,0.03950172]
["bitfinex-derivatives","BTCF0:USTF0",1609597543381,1.18043158,31193.0,31189.0,0.03950166]
["bitfinex-derivatives","BTCF0:USTF0",1609597543579,1.18043158,31193.0,31188.0,0.11281575]
["bitfinex-derivatives","BTCF0:USTF0",1609597543880,1.18043158,31193.0,31190.0,0.03950125]
["bitfinex-derivatives","BTCF0:USTF0",1609597544281,1.18043158,31193.0,31189.0,0.03950147]
["bitfinex-derivatives","BTCF0:USTF0",1609597544482,1.18043158,31193.0,31192.0,2.13520188]
["bitfinex-derivatives","BTCF0:USTF0",1609597544983,1.18043158,31193.0,31192.0,2.17470179]
["bitfinex-derivatives","BTCF0:USTF0",1609597545885,0.88759424,31193.0,31192.0,4.50388046]
["bitfinex-derivatives","BTCF0:USTF0",1609597546283,0.28,31200.0,31192.0,4.50388046]
["bitfinex-derivatives","BTCF0:USTF0",1609597546284,0.88759424,31199.0,31192.0,4.50388046]
["bitfinex-derivatives","BTCF0:USTF0",1609597546484,0.28,31200.0,31193.0,0.03949479]
["bitfinex-derivatives","BTCF0:USTF0",1609597546684,0.28,31200.0,31194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597546884,0.28,31200.0,31194.0,0.31922158]
["bitfinex-derivatives","BTCF0:USTF0",1609597547084,0.28,31200.0,31195.0,0.03949265]
["bitfinex-derivatives","BTCF0:USTF0",1609597547284,1.28,31200.0,31195.0,0.03949265]
["bitfinex-derivatives","BTCF0:USTF0",1609597548184,0.28,31200.0,31195.0,0.03949265]
["bitfinex-derivatives","BTCF0:USTF0",1609597548588,0.18043158,31196.0,31195.0,0.03949265]
["bitfinex-derivatives","BTCF0:USTF0",1609597550291,0.18043158,31196.0,31195.0,4.50224823]
["bitfinex-derivatives","BTCF0:USTF0",1609597551493,1.18043158,31196.0,31195.0,4.50224823]
["bitfinex-derivatives","BTCF0:USTF0",1609597551693,1.18043158,31196.0,31195.0,4.23215558]
["bitfinex-derivatives","BTCF0:USTF0",1609597553999,2.18043158,31196.0,31195.0,4.23215558]
["bitfinex-derivatives","BTCF0:USTF0",1609597554401,2.0,31196.0,31195.0,2.32839422]
["bitfinex-derivatives","BTCF0:USTF0",1609597554601,2.18043158,31196.0,31195.0,2.32839422]
["bitfinex-derivatives","BTCF0:USTF0",1609597554801,2.18043158,31196.0,31195.0,1.58929422]
["bitfinex-derivatives","BTCF0:USTF0",1609597556002,1.18043158,31196.0,31195.0,1.58929422]
["bitfinex-derivatives","BTCF0:USTF0",1609597556905,1.18043158,31196.0,31194.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609597557103,1.18043158,31196.0,31184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609597557403,1.18043158,31196.0,31187.0,0.03951002]
["bitfinex-derivatives","BTCF0:USTF0",1609597558606,0.18043158,31188.0,31187.0,0.03951002]
["bitfinex-derivatives","BTCF0:USTF0",1609597560709,0.18043158,31188.0,31187.0,0.2199416]
["bitfinex-derivatives","BTCF0:USTF0",1609597562111,0.18043158,31188.0,31187.0,0.2499416]
["bitfinex-derivatives","BTCF0:USTF0",1609597563014,0.18043158,31188.0,31187.0,0.32327658]
["bitfinex-derivatives","BTCF0:USTF0",1609597563818,1.0,31199.0,31187.0,0.32327658]
["bitfinex-derivatives","BTCF0:USTF0",1609597564214,1.0,31199.0,31188.0,0.03950686]
["bitfinex-derivatives","BTCF0:USTF0",1609597564616,1.0,31199.0,31197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597564916,1.0,31199.0,31198.0,0.03950606]
["bitfinex-derivatives","BTCF0:USTF0",1609597566019,1.0953,31199.0,31198.0,0.03950606]
["bitfinex-derivatives","BTCF0:USTF0",1609597566819,1.18043158,31199.0,31198.0,0.03950606]
["bitfinex-derivatives","BTCF0:USTF0",1609597567818,1.27753158,31199.0,31198.0,0.03950606]
["bitfinex-derivatives","BTCF0:USTF0",1609597569523,1.18043158,31199.0,31198.0,0.03950606]
["bitfinex-derivatives","BTCF0:USTF0",1609597573830,1.27673158,31199.0,31198.0,0.03950606]
["bitfinex-derivatives","BTCF0:USTF0",1609597574031,2.18043158,31199.0,31198.0,0.03950606]
["bitfinex-derivatives","BTCF0:USTF0",1609597574630,2.18043158,31199.0,31191.0,0.07333998]
["bitfinex-derivatives","BTCF0:USTF0",1609597574831,2.0,31199.0,31198.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1609597575232,6.7358,31199.0,31198.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1609597575431,6.7358,31199.0,31198.0,0.11400084]
["bitfinex-derivatives","BTCF0:USTF0",1609597575631,6.6408,31199.0,31198.0,0.11400084]
["bitfinex-derivatives","BTCF0:USTF0",1609597576034,11.6408,31199.0,31189.0,2.33322998]
["bitfinex-derivatives","BTCF0:USTF0",1609597576432,11.6408,31199.0,31189.0,1.98812998]
["bitfinex-derivatives","BTCF0:USTF0",1609597576633,11.7369,31199.0,31190.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609597576833,0.84803158,31191.0,31190.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609597577032,1.84803158,31191.0,31190.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609597577733,1.84803158,31191.0,31188.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1609597577933,1.84803158,31191.0,31187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609597577934,1.84803158,31191.0,31190.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1609597578234,1.84803158,31191.0,31188.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1609597578433,1.18043158,31191.0,31188.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1609597578635,1.18043158,31191.0,31190.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1609597578838,1.18043158,31191.0,31189.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609597579034,1.18043158,31191.0,31190.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609597579434,1.18043158,31191.0,31188.0,0.03917458]
["bitfinex-derivatives","BTCF0:USTF0",1609597579634,1.18043158,31191.0,31188.0,0.03952551]
["bitfinex-derivatives","BTCF0:USTF0",1609597582440,2.18043158,31191.0,31188.0,0.03952551]
["bitfinex-derivatives","BTCF0:USTF0",1609597583941,1.18043158,31191.0,31188.0,0.03952551]
["bitfinex-derivatives","BTCF0:USTF0",1609597586740,1.0,31191.0,31188.0,0.03952551]
["bitfinex-derivatives","BTCF0:USTF0",1609597586941,1.0,31190.0,31188.0,0.03952551]
["bitfinex-derivatives","BTCF0:USTF0",1609597587341,0.18043158,31189.0,31188.0,0.03952551]
["bitfinex-derivatives","BTCF0:USTF0",1609597587541,1.18043158,31189.0,31188.0,0.03952551]
["bitfinex-derivatives","BTCF0:USTF0",1609597588440,0.18043158,31189.0,31188.0,0.03952551]
["bitfinex-derivatives","BTCF0:USTF0",1609597589843,1.28,31200.0,31188.0,0.03952551]
["bitfinex-derivatives","BTCF0:USTF0",1609597590244,1.28,31200.0,31189.0,3.8482]
["bitfinex-derivatives","BTCF0:USTF0",1609597590745,0.28,31200.0,31190.0,0.11283247]
["bitfinex-derivatives","BTCF0:USTF0",1609597591146,0.28,31200.0,31190.0,0.0395032]
["bitfinex-derivatives","BTCF0:USTF0",1609597591346,0.28,31200.0,31199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597591547,0.28,31200.0,31199.0,0.33132442]
["bitfinex-derivatives","BTCF0:USTF0",1609597592348,0.28,31200.0,31199.0,4.79713722]
["bitfinex-derivatives","BTCF0:USTF0",1609597593149,0.28,31200.0,31199.0,5.43033722]
["bitfinex-derivatives","BTCF0:USTF0",1609597593749,0.28,31200.0,31199.0,7.95397984]
["bitfinex-derivatives","BTCF0:USTF0",1609597594553,0.28,31200.0,31199.0,10.67043153]
["bitfinex-derivatives","BTCF0:USTF0",1609597595151,0.3769,31200.0,31199.0,10.67043153]
["bitfinex-derivatives","BTCF0:USTF0",1609597595352,0.28,31200.0,31199.0,10.48999995]
["bitfinex-derivatives","BTCF0:USTF0",1609597595752,0.2835,31212.0,31199.0,10.48999995]
["bitfinex-derivatives","BTCF0:USTF0",1609597595753,0.46393158,31212.0,31199.0,7.95397984]
["bitfinex-derivatives","BTCF0:USTF0",1609597595953,0.46393158,31212.0,31199.0,7.32077984]
["bitfinex-derivatives","BTCF0:USTF0",1609597596153,0.46393158,31212.0,31200.0,0.03949231]
["bitfinex-derivatives","BTCF0:USTF0",1609597596353,0.0946,31211.0,31200.0,0.03949231]
["bitfinex-derivatives","BTCF0:USTF0",1609597597753,0.0946,31211.0,31210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597598254,0.0946,31211.0,31210.0,0.18078218]
["bitfinex-derivatives","BTCF0:USTF0",1609597599054,0.2835,31212.0,31210.0,0.18078218]
["bitfinex-derivatives","BTCF0:USTF0",1609597599655,0.2835,31212.0,31211.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609597600054,0.3803,31212.0,31211.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609597600254,0.3803,31212.0,31211.0,0.18078225]
["bitfinex-derivatives","BTCF0:USTF0",1609597600455,0.3803,31212.0,31211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597600657,0.2835,31212.0,31211.0,2.31152941]
["bitfinex-derivatives","BTCF0:USTF0",1609597601355,1.2835,31212.0,31211.0,2.31152941]
["bitfinex-derivatives","BTCF0:USTF0",1609597602158,1.3794,31212.0,31211.0,0.18078223]
["bitfinex-derivatives","BTCF0:USTF0",1609597602356,1.3794,31212.0,31211.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609597602756,1.3794,31212.0,31209.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597602956,1.55983158,31212.0,31209.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597603356,1.55983158,31212.0,31211.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597603556,1.55983158,31212.0,31210.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597603756,1.55983158,31212.0,31209.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597604458,1.46393158,31212.0,31209.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597606159,1.46393158,31212.0,31208.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597606459,1.46393158,31212.0,31210.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597606660,0.0957,31211.0,31210.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597606860,1.2835,31212.0,31209.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597607059,1.2835,31212.0,31207.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1609597607060,1.2835,31212.0,31208.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597607259,1.2835,31212.0,31210.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597607462,1.18043158,31211.0,31209.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597607860,1.27623158,31211.0,31208.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597608060,1.27623158,31211.0,31210.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597608362,1.27623158,31211.0,31209.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597608561,1.27623158,31211.0,31210.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597608762,1.18043158,31211.0,31210.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597609164,1.18043158,31211.0,31208.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597609362,1.0,31211.0,31210.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597609763,1.0958,31211.0,31209.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609597609965,0.18043158,31210.0,31207.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1609597610163,1.0,31209.0,31208.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609597610464,1.0,31209.0,31205.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609597610666,1.0,31209.0,31208.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609597610967,1.0,31209.0,31206.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609597611368,1.0,31209.0,31208.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609597611568,1.0,31209.0,31207.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609597611767,1.0,31209.0,31208.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609597612368,1.0,31209.0,31205.0,0.00035072]
["bitfinex-derivatives","BTCF0:USTF0",1609597612570,1.0,31209.0,29138.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609597612571,1.0,31209.0,31208.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1609597612868,1.0,31209.0,31206.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1609597613068,1.0,31209.0,31208.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1609597613469,1.0,31209.0,31203.0,2.1285039]
["bitfinex-derivatives","BTCF0:USTF0",1609597613470,1.0,31209.0,31207.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1609597613669,1.0,31209.0,31208.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1609597613869,4.9455,31209.0,31208.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1609597614270,4.9455,31209.0,31200.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1609597614469,4.9455,31209.0,31208.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609597614669,4.9455,31209.0,31201.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609597614869,4.9455,31209.0,31191.0,2.51384572]
["bitfinex-derivatives","BTCF0:USTF0",1609597614870,4.9455,31209.0,31194.0,2.12749147]
["bitfinex-derivatives","BTCF0:USTF0",1609597615070,4.9455,31209.0,31202.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609597615269,4.9455,31209.0,31200.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609597615470,4.9455,31209.0,31203.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609597615870,0.18043158,31204.0,31203.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609597616069,1.18043158,31204.0,31203.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609597616569,1.17043158,31204.0,31203.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609597618072,1.26513158,31204.0,31203.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609597618273,1.17043158,31204.0,31203.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609597618674,1.17043158,31204.0,31203.0,0.03950313]
["bitfinex-derivatives","BTCF0:USTF0",1609597619276,1.26643158,31204.0,31203.0,0.03950313]
["bitfinex-derivatives","BTCF0:USTF0",1609597619877,0.26643158,31204.0,31203.0,0.03950313]
["bitfinex-derivatives","BTCF0:USTF0",1609597620079,0.096,31204.0,31203.0,0.03950313]
["bitfinex-derivatives","BTCF0:USTF0",1609597620986,1.0,31211.0,31203.0,0.03950313]
["bitfinex-derivatives","BTCF0:USTF0",1609597621882,1.0,31211.0,31207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597622483,1.0,31211.0,31208.0,0.0394891]
["bitfinex-derivatives","BTCF0:USTF0",1609597623883,0.18043158,31209.0,31208.0,0.0394891]
["bitfinex-derivatives","BTCF0:USTF0",1609597624085,1.18043158,31209.0,31208.0,0.0394891]
["bitfinex-derivatives","BTCF0:USTF0",1609597624786,1.27623158,31209.0,31208.0,0.0394891]
["bitfinex-derivatives","BTCF0:USTF0",1609597625285,1.18043158,31209.0,31208.0,0.0394891]
["bitfinex-derivatives","BTCF0:USTF0",1609597626286,1.27763158,31209.0,31208.0,0.0394891]
["bitfinex-derivatives","BTCF0:USTF0",1609597626486,1.27763158,31209.0,31203.0,0.03947679]
["bitfinex-derivatives","BTCF0:USTF0",1609597627385,1.18043158,31209.0,31203.0,0.03947679]
["bitfinex-derivatives","BTCF0:USTF0",1609597627885,0.18043158,31204.0,31203.0,0.03947679]
["bitfinex-derivatives","BTCF0:USTF0",1609597628086,1.18043158,31204.0,31203.0,0.03947679]
["bitfinex-derivatives","BTCF0:USTF0",1609597628488,1.27783158,31204.0,31203.0,0.03947679]
["bitfinex-derivatives","BTCF0:USTF0",1609597628887,1.18043158,31204.0,31203.0,0.03947679]
["bitfinex-derivatives","BTCF0:USTF0",1609597629487,1.27723158,31204.0,31203.0,0.03947679]
["bitfinex-derivatives","BTCF0:USTF0",1609597629989,1.18043158,31204.0,31203.0,0.03947679]
["bitfinex-derivatives","BTCF0:USTF0",1609597630990,1.27683158,31204.0,31203.0,0.03947679]
["bitfinex-derivatives","BTCF0:USTF0",1609597631589,1.27683158,31204.0,31202.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1609597631789,1.27683158,31204.0,31194.0,3.6304]
["bitfinex-derivatives","BTCF0:USTF0",1609597631989,0.18043158,31195.0,31194.0,3.6304]
["bitfinex-derivatives","BTCF0:USTF0",1609597632191,1.18043158,31195.0,31194.0,3.6304]
["bitfinex-derivatives","BTCF0:USTF0",1609597632589,1.18043158,31195.0,31194.0,3.6698861]
["bitfinex-derivatives","BTCF0:USTF0",1609597633494,1.0,31195.0,31194.0,3.6698861]
["bitfinex-derivatives","BTCF0:USTF0",1609597633692,1.0,31195.0,31194.0,3.74319577]
["bitfinex-derivatives","BTCF0:USTF0",1609597633994,1.0,31195.0,31194.0,3.92362735]
["bitfinex-derivatives","BTCF0:USTF0",1609597636597,1.0,31195.0,31194.0,0.11279577]
["bitfinex-derivatives","BTCF0:USTF0",1609597637200,1.0,31195.0,31188.0,0.03948472]
["bitfinex-derivatives","BTCF0:USTF0",1609597637400,1.0,31195.0,31194.0,0.03948529]
["bitfinex-derivatives","BTCF0:USTF0",1609597637601,1.0,31195.0,31194.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1609597638002,1.0,31195.0,31194.0,0.34918669]
["bitfinex-derivatives","BTCF0:USTF0",1609597638903,1.0,31195.0,31194.0,0.30970158]
["bitfinex-derivatives","BTCF0:USTF0",1609597639204,1.0,31195.0,31194.0,0.3491871]
["bitfinex-derivatives","BTCF0:USTF0",1609597639705,1.0,31196.0,31194.0,0.3491871]
["bitfinex-derivatives","BTCF0:USTF0",1609597639904,0.18043158,31197.0,31194.0,0.3491871]
["bitfinex-derivatives","BTCF0:USTF0",1609597639905,1.0,31195.0,31194.0,0.3491871]
["bitfinex-derivatives","BTCF0:USTF0",1609597640105,1.0,31195.0,31194.0,0.30970158]
["bitfinex-derivatives","BTCF0:USTF0",1609597640306,1.0,31195.0,31194.0,0.34918743]
["bitfinex-derivatives","BTCF0:USTF0",1609597642008,0.18043158,31197.0,31194.0,0.34918743]
["bitfinex-derivatives","BTCF0:USTF0",1609597642508,1.18043158,31197.0,31195.0,0.03950064]
["bitfinex-derivatives","BTCF0:USTF0",1609597643711,0.18043158,31197.0,31195.0,0.03950064]
["bitfinex-derivatives","BTCF0:USTF0",1609597643911,0.18043158,31197.0,31194.0,0.30970158]
["bitfinex-derivatives","BTCF0:USTF0",1609597644109,0.097,31202.0,31194.0,0.30970158]
["bitfinex-derivatives","BTCF0:USTF0",1609597644310,0.097,31202.0,31196.0,5.1552]
["bitfinex-derivatives","BTCF0:USTF0",1609597644511,0.097,31202.0,31197.0,0.11285056]
["bitfinex-derivatives","BTCF0:USTF0",1609597646012,0.27743158,31202.0,31201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597646212,0.18043158,31202.0,31201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597646414,0.18043158,31202.0,31201.0,0.33644801]
["bitfinex-derivatives","BTCF0:USTF0",1609597647012,1.0,31211.0,31201.0,0.33644801]
["bitfinex-derivatives","BTCF0:USTF0",1609597647512,1.0,31211.0,31202.0,0.03947625]
["bitfinex-derivatives","BTCF0:USTF0",1609597648012,0.18043158,31203.0,31202.0,0.03947625]
["bitfinex-derivatives","BTCF0:USTF0",1609597648213,0.18043158,31203.0,31199.0,2.52522627]
["bitfinex-derivatives","BTCF0:USTF0",1609597648214,1.18043158,31203.0,31199.0,2.52522627]
["bitfinex-derivatives","BTCF0:USTF0",1609597648413,5.2864,31202.0,31199.0,2.52522627]
["bitfinex-derivatives","BTCF0:USTF0",1609597648613,1.0,31201.0,31200.0,0.03948984]
["bitfinex-derivatives","BTCF0:USTF0",1609597649414,1.0,31201.0,31200.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609597650016,7.0,31201.0,31200.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609597650217,7.0,31201.0,31199.0,1.94522627]
["bitfinex-derivatives","BTCF0:USTF0",1609597650416,7.00039175,31201.0,31199.0,1.94522627]
["bitfinex-derivatives","BTCF0:USTF0",1609597650617,0.0952,31200.0,31199.0,1.94522627]
["bitfinex-derivatives","BTCF0:USTF0",1609597651017,0.0952,31200.0,31199.0,1.94557635]
["bitfinex-derivatives","BTCF0:USTF0",1609597651218,0.0952,31200.0,31199.0,0.48437635]
["bitfinex-derivatives","BTCF0:USTF0",1609597651817,7.0,31201.0,31199.0,0.48437635]
["bitfinex-derivatives","BTCF0:USTF0",1609597652018,1.0,31200.0,31199.0,0.48437635]
["bitfinex-derivatives","BTCF0:USTF0",1609597652218,2.0,31200.0,31199.0,0.48437635]
["bitfinex-derivatives","BTCF0:USTF0",1609597652618,2.0,31200.0,31199.0,0.37577635]
["bitfinex-derivatives","BTCF0:USTF0",1609597652818,2.0957,31200.0,31199.0,0.37577635]
["bitfinex-derivatives","BTCF0:USTF0",1609597653820,2.0957,31200.0,31199.0,0.00035008]
["bitfinex-derivatives","BTCF0:USTF0",1609597654020,1.0957,31200.0,31199.0,0.00035008]
["bitfinex-derivatives","BTCF0:USTF0",1609597654222,1.0957,31200.0,31188.0,0.03950514]
["bitfinex-derivatives","BTCF0:USTF0",1609597654620,1.0957,31200.0,31199.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1609597654820,1.0957,31200.0,31188.0,0.03950512]
["bitfinex-derivatives","BTCF0:USTF0",1609597655021,1.0957,31200.0,31199.0,0.00034999]
["bitfinex-derivatives","BTCF0:USTF0",1609597655421,1.0,31200.0,31189.0,0.00034999]
["bitfinex-derivatives","BTCF0:USTF0",1609597655621,1.0,31199.0,31188.0,0.03915509]
["bitfinex-derivatives","BTCF0:USTF0",1609597655823,1.0,31199.0,31190.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609597656023,0.18043158,31191.0,31190.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609597656223,1.18043158,31191.0,31188.0,0.03950506]
["bitfinex-derivatives","BTCF0:USTF0",1609597656423,1.18043158,31191.0,31190.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609597656623,1.18043158,31191.0,31189.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609597657023,1.18043158,31191.0,31190.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609597657223,1.18043158,31191.0,31188.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609597657424,1.18043158,31191.0,31190.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609597657823,1.26743158,31191.0,31189.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609597658023,1.26743158,31191.0,31188.0,0.03949679]
["bitfinex-derivatives","BTCF0:USTF0",1609597658224,1.26743158,31191.0,31190.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609597658423,1.26743158,31191.0,31189.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609597658823,1.17043158,31191.0,31190.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609597659327,1.17043158,31191.0,31188.0,0.03949677]
["bitfinex-derivatives","BTCF0:USTF0",1609597659724,1.17043158,31191.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597659925,1.26643158,31191.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597660124,1.26643158,31191.0,31190.0,0.01034993]
["bitfinex-derivatives","BTCF0:USTF0",1609597660526,1.26643158,31191.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597660725,1.26643158,31191.0,31190.0,0.01034993]
["bitfinex-derivatives","BTCF0:USTF0",1609597660926,1.26643158,31191.0,31190.0,0.04947304]
["bitfinex-derivatives","BTCF0:USTF0",1609597661126,1.26643158,31191.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597661426,1.26643158,31191.0,31190.0,0.04947161]
["bitfinex-derivatives","BTCF0:USTF0",1609597661626,1.26643158,31191.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597661927,1.26643158,31191.0,31190.0,0.01034993]
["bitfinex-derivatives","BTCF0:USTF0",1609597662326,1.17043158,31191.0,31190.0,0.01034993]
["bitfinex-derivatives","BTCF0:USTF0",1609597663429,1.25633158,31191.0,31190.0,0.01034993]
["bitfinex-derivatives","BTCF0:USTF0",1609597669443,1.16043158,31191.0,31190.0,0.01034993]
["bitfinex-derivatives","BTCF0:USTF0",1609597669844,1.16043158,31191.0,31190.0,0.04947018]
["bitfinex-derivatives","BTCF0:USTF0",1609597670244,1.16043158,31191.0,31190.0,0.01034993]
["bitfinex-derivatives","BTCF0:USTF0",1609597670445,1.25643158,31191.0,31190.0,0.04947047]
["bitfinex-derivatives","BTCF0:USTF0",1609597670647,1.25643158,31191.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597670846,1.16043158,31191.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597671047,1.16043158,31191.0,31190.0,0.04946868]
["bitfinex-derivatives","BTCF0:USTF0",1609597671246,1.16043158,31191.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597671446,1.16043158,31191.0,31190.0,0.01034991]
["bitfinex-derivatives","BTCF0:USTF0",1609597674449,1.25553158,31191.0,31190.0,0.01034991]
["bitfinex-derivatives","BTCF0:USTF0",1609597674850,1.15043158,31191.0,31190.0,0.01034991]
["bitfinex-derivatives","BTCF0:USTF0",1609597675251,1.15043158,31191.0,31190.0,0.0494703]
["bitfinex-derivatives","BTCF0:USTF0",1609597675451,1.15043158,31191.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597675752,1.15043158,31191.0,31190.0,0.04947265]
["bitfinex-derivatives","BTCF0:USTF0",1609597676054,1.15043158,31191.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597676252,1.15043158,31191.0,31190.0,0.04947214]
["bitfinex-derivatives","BTCF0:USTF0",1609597679360,1.15043158,31191.0,31190.0,3.96557214]
["bitfinex-derivatives","BTCF0:USTF0",1609597679758,1.15043158,31191.0,31190.0,4.03839337]
["bitfinex-derivatives","BTCF0:USTF0",1609597680259,1.15043158,31191.0,31190.0,4.21882495]
["bitfinex-derivatives","BTCF0:USTF0",1609597681361,0.15043158,31191.0,31190.0,4.21882495]
["bitfinex-derivatives","BTCF0:USTF0",1609597681761,1.15043158,31191.0,31190.0,4.21882495]
["bitfinex-derivatives","BTCF0:USTF0",1609597682465,1.13043158,31191.0,31190.0,4.21882495]
["bitfinex-derivatives","BTCF0:USTF0",1609597682865,0.13043158,31191.0,31190.0,4.21882495]
["bitfinex-derivatives","BTCF0:USTF0",1609597683865,1.13043158,31191.0,31190.0,4.21882495]
["bitfinex-derivatives","BTCF0:USTF0",1609597684066,1.13043158,31191.0,31190.0,0.30272495]
["bitfinex-derivatives","BTCF0:USTF0",1609597684666,1.22583158,31191.0,31190.0,0.22990372]
["bitfinex-derivatives","BTCF0:USTF0",1609597684866,1.13043158,31191.0,31190.0,0.22990372]
["bitfinex-derivatives","BTCF0:USTF0",1609597685168,0.13043158,31191.0,31190.0,0.22990372]
["bitfinex-derivatives","BTCF0:USTF0",1609597685367,1.13043158,31191.0,31190.0,0.22990372]
["bitfinex-derivatives","BTCF0:USTF0",1609597686469,0.13043158,31191.0,31190.0,0.22990372]
["bitfinex-derivatives","BTCF0:USTF0",1609597687173,1.0,31198.0,31190.0,0.22990372]
["bitfinex-derivatives","BTCF0:USTF0",1609597687674,1.0,31198.0,31191.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1609597687874,1.0,31198.0,31191.0,0.03945714]
["bitfinex-derivatives","BTCF0:USTF0",1609597688275,1.0,31198.0,31197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597688876,1.0,31198.0,31197.0,0.21988925]
["bitfinex-derivatives","BTCF0:USTF0",1609597689277,1.0,31198.0,31197.0,0.03945767]
["bitfinex-derivatives","BTCF0:USTF0",1609597689679,1.0,31198.0,31191.0,0.03945883]
["bitfinex-derivatives","BTCF0:USTF0",1609597689880,1.0,31198.0,31197.0,0.0394589]
["bitfinex-derivatives","BTCF0:USTF0",1609597690278,1.18043158,31198.0,31192.0,0.03945885]
["bitfinex-derivatives","BTCF0:USTF0",1609597690478,1.18043158,31198.0,31197.0,0.03946038]
["bitfinex-derivatives","BTCF0:USTF0",1609597690678,1.18043158,31198.0,31193.0,0.03946082]
["bitfinex-derivatives","BTCF0:USTF0",1609597691078,1.18043158,31198.0,31197.0,0.03946119]
["bitfinex-derivatives","BTCF0:USTF0",1609597691279,1.18043158,31198.0,31194.0,0.03946087]
["bitfinex-derivatives","BTCF0:USTF0",1609597691479,1.18043158,31198.0,31194.0,4.24176087]
["bitfinex-derivatives","BTCF0:USTF0",1609597691680,1.18043158,31198.0,31194.0,4.24141102]
["bitfinex-derivatives","BTCF0:USTF0",1609597691880,1.18043158,31198.0,31194.0,4.2023]
["bitfinex-derivatives","BTCF0:USTF0",1609597692080,1.18043158,31198.0,31195.0,0.03945903]
["bitfinex-derivatives","BTCF0:USTF0",1609597692282,1.18043158,31198.0,31195.0,0.21989061]
["bitfinex-derivatives","BTCF0:USTF0",1609597692881,1.18043158,31198.0,31196.0,0.03945648]
["bitfinex-derivatives","BTCF0:USTF0",1609597694584,1.18043158,31198.0,31197.0,3.6727]
["bitfinex-derivatives","BTCF0:USTF0",1609597695185,1.27623158,31198.0,31197.0,3.71215864]
["bitfinex-derivatives","BTCF0:USTF0",1609597695886,1.18043158,31198.0,31197.0,3.71215864]
["bitfinex-derivatives","BTCF0:USTF0",1609597696888,1.27763158,31198.0,31197.0,3.71215864]
["bitfinex-derivatives","BTCF0:USTF0",1609597699294,1.18043158,31198.0,31197.0,3.71215864]
["bitfinex-derivatives","BTCF0:USTF0",1609597700396,1.27583158,31198.0,31197.0,3.71215864]
["bitfinex-derivatives","BTCF0:USTF0",1609597701494,1.18043158,31198.0,31197.0,3.71215864]
["bitfinex-derivatives","BTCF0:USTF0",1609597702596,1.27723158,31198.0,31197.0,3.71215864]
["bitfinex-derivatives","BTCF0:USTF0",1609597702896,1.27723158,31198.0,31197.0,3.78495721]
["bitfinex-derivatives","BTCF0:USTF0",1609597703297,1.18043158,31198.0,31197.0,3.78495721]
["bitfinex-derivatives","BTCF0:USTF0",1609597704298,1.27533158,31198.0,31197.0,3.78495721]
["bitfinex-derivatives","BTCF0:USTF0",1609597704903,1.27533158,31198.0,31197.0,0.11225721]
["bitfinex-derivatives","BTCF0:USTF0",1609597705099,1.18043158,31198.0,31197.0,0.11225721]
["bitfinex-derivatives","BTCF0:USTF0",1609597705298,1.18043158,31198.0,31196.0,0.03945424]
["bitfinex-derivatives","BTCF0:USTF0",1609597705498,1.18043158,31198.0,31197.0,0.03945441]
["bitfinex-derivatives","BTCF0:USTF0",1609597705998,1.27753158,31198.0,31197.0,0.03945441]
["bitfinex-derivatives","BTCF0:USTF0",1609597706197,1.27753158,31198.0,31196.0,0.03945454]
["bitfinex-derivatives","BTCF0:USTF0",1609597706399,1.27753158,31198.0,31197.0,0.03945452]
["bitfinex-derivatives","BTCF0:USTF0",1609597706901,1.27753158,31198.0,31196.0,0.0394545]
["bitfinex-derivatives","BTCF0:USTF0",1609597707100,1.27753158,31198.0,31197.0,0.03945474]
["bitfinex-derivatives","BTCF0:USTF0",1609597707402,1.27753158,31198.0,31196.0,0.03945476]
["bitfinex-derivatives","BTCF0:USTF0",1609597707602,1.27753158,31198.0,31197.0,0.03945291]
["bitfinex-derivatives","BTCF0:USTF0",1609597707903,1.18043158,31198.0,31197.0,0.03945291]
["bitfinex-derivatives","BTCF0:USTF0",1609597708304,1.18043158,31198.0,31196.0,0.03945407]
["bitfinex-derivatives","BTCF0:USTF0",1609597708504,1.18043158,31198.0,31197.0,0.03945413]
["bitfinex-derivatives","BTCF0:USTF0",1609597708703,1.18043158,31198.0,31196.0,0.03945654]
["bitfinex-derivatives","BTCF0:USTF0",1609597708903,1.18043158,31198.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597709305,1.18043158,31198.0,31197.0,0.03945683]
["bitfinex-derivatives","BTCF0:USTF0",1609597709503,1.18043158,31198.0,31191.0,0.03946373]
["bitfinex-derivatives","BTCF0:USTF0",1609597709903,1.18043158,31198.0,31197.0,0.03946535]
["bitfinex-derivatives","BTCF0:USTF0",1609597710104,1.18043158,31198.0,31192.0,0.03946587]
["bitfinex-derivatives","BTCF0:USTF0",1609597710304,1.0,31198.0,31197.0,0.03946698]
["bitfinex-derivatives","BTCF0:USTF0",1609597710704,1.0,31198.0,31193.0,0.03946691]
["bitfinex-derivatives","BTCF0:USTF0",1609597710904,1.0,31198.0,31197.0,0.03946682]
["bitfinex-derivatives","BTCF0:USTF0",1609597711104,1.0,31198.0,31191.0,0.03946721]
["bitfinex-derivatives","BTCF0:USTF0",1609597711405,1.0,31198.0,31197.0,0.03946766]
["bitfinex-derivatives","BTCF0:USTF0",1609597711605,1.0,31198.0,31192.0,0.03946785]
["bitfinex-derivatives","BTCF0:USTF0",1609597711907,1.0,31198.0,31191.0,0.03946732]
["bitfinex-derivatives","BTCF0:USTF0",1609597712106,1.0,31193.0,31191.0,0.03946732]
["bitfinex-derivatives","BTCF0:USTF0",1609597712307,1.18043158,31192.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597712509,1.27753158,31192.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597712711,1.18043158,31192.0,31191.0,0.03947085]
["bitfinex-derivatives","BTCF0:USTF0",1609597713410,1.18043158,31192.0,31191.0,4.96687085]
["bitfinex-derivatives","BTCF0:USTF0",1609597714213,1.18043158,31192.0,31191.0,0.03947085]
["bitfinex-derivatives","BTCF0:USTF0",1609597714610,5.32853158,31192.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597715712,0.0969,31191.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597716013,1.0969,31191.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597716213,2.0969,31191.0,31190.0,0.04947335]
["bitfinex-derivatives","BTCF0:USTF0",1609597716413,2.0969,31191.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597716613,2.0,31191.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597716814,2.0,31191.0,31190.0,0.01034996]
["bitfinex-derivatives","BTCF0:USTF0",1609597717216,2.0,31191.0,31190.0,0.01034997]
["bitfinex-derivatives","BTCF0:USTF0",1609597717414,2.0,31191.0,31190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609597717617,2.0974,31191.0,31190.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609597717816,2.0,31191.0,31190.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609597718016,2.0,31191.0,31187.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609597718316,2.0,31191.0,31190.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609597718517,2.0,31191.0,31188.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609597718817,2.0,31191.0,31187.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609597719018,5.1289,31189.0,31187.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609597719218,1.0,31188.0,31178.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1609597719619,1.0,31188.0,31187.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609597720019,1.0,31188.0,31183.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1609597720220,1.0,31187.0,31183.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1609597720420,0.18043158,31184.0,31183.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1609597720620,4.1627,31180.0,31175.0,2.72229441]
["bitfinex-derivatives","BTCF0:USTF0",1609597720820,1.0,31179.0,31175.0,2.72229441]
["bitfinex-derivatives","BTCF0:USTF0",1609597721021,1.0948,31179.0,31176.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609597721223,1.0,31179.0,31176.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609597721421,1.0,31179.0,31176.0,0.13722979]
["bitfinex-derivatives","BTCF0:USTF0",1609597721821,1.0,31179.0,31177.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609597722223,0.0956,31178.0,31177.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609597722423,0.27603158,31178.0,31177.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609597722623,1.27603158,31178.0,31177.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609597723624,1.27603158,31178.0,31176.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1609597724424,5.1004,31177.0,31176.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1609597724926,6.1004,31177.0,31176.0,0.03722989]
["bitfinex-derivatives","BTCF0:USTF0",1609597725827,6.1977,31177.0,31176.0,0.03722989]
["bitfinex-derivatives","BTCF0:USTF0",1609597726227,6.1004,31177.0,31176.0,0.03722989]
["bitfinex-derivatives","BTCF0:USTF0",1609597726626,6.1004,31177.0,31175.0,1.53117441]
["bitfinex-derivatives","BTCF0:USTF0",1609597726929,6.1004,31177.0,31162.0,3.11477963]
["bitfinex-derivatives","BTCF0:USTF0",1609597727227,0.0953,31176.0,31162.0,3.11477963]
["bitfinex-derivatives","BTCF0:USTF0",1609597727429,6.1004,31177.0,31163.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609597727630,6.1004,31177.0,31163.0,0.11555001]
["bitfinex-derivatives","BTCF0:USTF0",1609597728129,6.1004,31177.0,31163.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1609597728329,0.096,31176.0,31164.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609597728529,0.75313158,31165.0,31164.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609597728729,1.75313158,31165.0,31164.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609597728930,1.75313158,31165.0,31163.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1609597730331,1.18043158,31165.0,31163.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1609597732735,1.18043158,31165.0,31154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597733135,1.18043158,31165.0,31155.0,0.00034996]
["bitfinex-derivatives","BTCF0:USTF0",1609597733336,1.18043158,31165.0,31155.0,0.10696996]
["bitfinex-derivatives","BTCF0:USTF0",1609597733737,1.18043158,31165.0,31156.0,0.00034996]
["bitfinex-derivatives","BTCF0:USTF0",1609597734539,0.18043158,31157.0,31156.0,0.00034996]
["bitfinex-derivatives","BTCF0:USTF0",1609597734739,1.18043158,31157.0,31156.0,0.00034996]
["bitfinex-derivatives","BTCF0:USTF0",1609597735442,1.27783158,31157.0,31156.0,0.00034996]
["bitfinex-derivatives","BTCF0:USTF0",1609597736647,1.18043158,31157.0,31156.0,0.00034996]
["bitfinex-derivatives","BTCF0:USTF0",1609597737647,1.18043158,31157.0,31155.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609597738349,1.18043158,31157.0,31144.0,3.8638]
["bitfinex-derivatives","BTCF0:USTF0",1609597738549,0.18043158,31145.0,31144.0,4.04423158]
["bitfinex-derivatives","BTCF0:USTF0",1609597738750,1.18043158,31145.0,31144.0,4.04423158]
["bitfinex-derivatives","BTCF0:USTF0",1609597738950,1.18043158,31145.0,31144.0,3.86415002]
["bitfinex-derivatives","BTCF0:USTF0",1609597739250,1.18043158,31145.0,31144.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609597739651,1.18043158,31145.0,31133.0,4.5124]
["bitfinex-derivatives","BTCF0:USTF0",1609597739851,1.18043158,31145.0,31144.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609597740051,1.18043158,31145.0,31144.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1609597740252,1.18043158,31145.0,31144.0,0.12398004]
["bitfinex-derivatives","BTCF0:USTF0",1609597743454,1.18043158,31145.0,31144.0,0.1239801]
["bitfinex-derivatives","BTCF0:USTF0",1609597743856,1.18043158,31145.0,31144.0,0.12398008]
["bitfinex-derivatives","BTCF0:USTF0",1609597752364,1.83353158,31145.0,31144.0,0.12398008]
["bitfinex-derivatives","BTCF0:USTF0",1609597754067,2.83353158,31145.0,31144.0,0.12398008]
["bitfinex-derivatives","BTCF0:USTF0",1609597754467,2.83353158,31145.0,31144.0,0.10398008]
["bitfinex-derivatives","BTCF0:USTF0",1609597754867,2.83353158,31145.0,31144.0,0.08398008]
["bitfinex-derivatives","BTCF0:USTF0",1609597755067,2.83353158,31145.0,31142.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609597755268,4.1768,31143.0,31142.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609597755467,5.1768,31143.0,31142.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609597756267,5.1768,31143.0,31112.0,3.7707]
["bitfinex-derivatives","BTCF0:USTF0",1609597756668,0.18043158,31113.0,31112.0,3.7707]
["bitfinex-derivatives","BTCF0:USTF0",1609597756868,0.40063158,31113.0,31111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597757070,0.40063158,31113.0,31112.0,0.03944994]
["bitfinex-derivatives","BTCF0:USTF0",1609597757271,0.40063158,31113.0,31112.0,0.15818994]
["bitfinex-derivatives","BTCF0:USTF0",1609597758772,0.40063158,31113.0,31112.0,0.11909036]
["bitfinex-derivatives","BTCF0:USTF0",1609597759874,0.40063158,31114.0,31112.0,0.11909036]
["bitfinex-derivatives","BTCF0:USTF0",1609597760273,0.40063158,31114.0,31113.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609597761778,0.40063158,31114.0,31112.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1609597761977,0.40063158,31114.0,31113.0,0.00035044]
["bitfinex-derivatives","BTCF0:USTF0",1609597766581,0.40063158,31114.0,31112.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1609597766782,0.40063158,31114.0,31101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597766981,0.40063158,31114.0,31096.0,4.9266]
["bitfinex-derivatives","BTCF0:USTF0",1609597767181,0.40063158,31114.0,31102.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609597767384,0.40063158,31114.0,31102.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609597767683,0.40063158,31114.0,31103.0,0.00035048]
["bitfinex-derivatives","BTCF0:USTF0",1609597768586,0.18043158,31104.0,31103.0,0.00035048]
["bitfinex-derivatives","BTCF0:USTF0",1609597768784,0.58106316,31104.0,31103.0,0.00035048]
["bitfinex-derivatives","BTCF0:USTF0",1609597768984,0.58106316,31104.0,31102.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609597769785,0.5814,31103.0,31102.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609597769986,0.98203158,31103.0,31102.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609597771088,0.40063158,31103.0,31102.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609597772390,0.40063158,31103.0,31093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597772589,0.18043158,31094.0,31093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597772790,0.58106316,31094.0,31093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597772990,0.58106316,31094.0,31093.0,0.18078217]
["bitfinex-derivatives","BTCF0:USTF0",1609597774595,0.58106316,31094.0,31093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597775797,0.58106316,31094.0,31093.0,0.18078217]
["bitfinex-derivatives","BTCF0:USTF0",1609597777899,0.58106316,31094.0,31093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597778099,0.58106316,31094.0,31093.0,0.32731158]
["bitfinex-derivatives","BTCF0:USTF0",1609597778500,0.58106316,31094.0,31093.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1609597782607,0.58106316,31094.0,31093.0,0.32731158]
["bitfinex-derivatives","BTCF0:USTF0",1609597782807,0.18043158,31094.0,31093.0,0.32731158]
["bitfinex-derivatives","BTCF0:USTF0",1609597783008,1.0,31103.0,31093.0,0.32731158]
["bitfinex-derivatives","BTCF0:USTF0",1609597783208,1.0,31103.0,31093.0,0.32765963]
["bitfinex-derivatives","BTCF0:USTF0",1609597783407,1.0,31102.0,31094.0,0.00034803]
["bitfinex-derivatives","BTCF0:USTF0",1609597783807,1.6452,31102.0,31094.0,0.00034803]
["bitfinex-derivatives","BTCF0:USTF0",1609597784710,0.18043158,31095.0,31093.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1609597784910,1.0,31094.0,31087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597785509,1.0,31094.0,31088.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609597785710,1.0,31094.0,31088.0,0.14702809]
["bitfinex-derivatives","BTCF0:USTF0",1609597786109,4.0101,31091.0,31089.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609597786309,1.0,31090.0,31089.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609597786810,1.18043158,31090.0,31089.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609597789313,4.96503158,31090.0,31089.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609597789715,4.96503158,31090.0,31088.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1609597791014,4.96503158,31090.0,31069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597791215,1.18043158,31090.0,31054.0,2.10677222]
["bitfinex-derivatives","BTCF0:USTF0",1609597791415,3.8766,31075.0,31070.0,0.00034827]
["bitfinex-derivatives","BTCF0:USTF0",1609597791615,1.0,31074.0,31055.0,0.00034831]
["bitfinex-derivatives","BTCF0:USTF0",1609597792618,0.99803978,31074.0,31062.0,1.91656308]
["bitfinex-derivatives","BTCF0:USTF0",1609597792817,0.18043158,31063.0,31062.0,2.03234308]
["bitfinex-derivatives","BTCF0:USTF0",1609597793017,1.17847136,31063.0,31062.0,2.03234308]
["bitfinex-derivatives","BTCF0:USTF0",1609597793218,1.17847136,31063.0,31062.0,2.03269159]
["bitfinex-derivatives","BTCF0:USTF0",1609597793817,5.93357136,31063.0,31062.0,2.03234308]
["bitfinex-derivatives","BTCF0:USTF0",1609597794423,5.93357136,31063.0,31062.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1609597795524,6.02907136,31063.0,31062.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1609597795721,1.27397136,31063.0,31062.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1609597796121,1.17847136,31063.0,31062.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1609597796320,0.99803978,31063.0,31062.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1609597796821,1.17847136,31063.0,31062.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1609597797822,1.17847136,31063.0,31029.0,4.6141]
["bitfinex-derivatives","BTCF0:USTF0",1609597798220,1.17847136,31063.0,31030.0,0.00034862]
["bitfinex-derivatives","BTCF0:USTF0",1609597798420,1.17847136,31063.0,31030.0,0.12698862]
["bitfinex-derivatives","BTCF0:USTF0",1609597798620,0.0978,31062.0,31030.0,0.12698862]
["bitfinex-derivatives","BTCF0:USTF0",1609597798822,0.99803978,31063.0,31055.0,0.32783158]
["bitfinex-derivatives","BTCF0:USTF0",1609597799722,0.0961,31062.0,31055.0,0.32783158]
["bitfinex-derivatives","BTCF0:USTF0",1609597799922,1.09413978,31062.0,31055.0,0.32783158]
["bitfinex-derivatives","BTCF0:USTF0",1609597800327,0.99803978,31062.0,31055.0,0.32783158]
["bitfinex-derivatives","BTCF0:USTF0",1609597800723,0.18043158,31056.0,31055.0,0.32783158]
["bitfinex-derivatives","BTCF0:USTF0",1609597801223,1.17847136,31056.0,31055.0,0.32783158]
["bitfinex-derivatives","BTCF0:USTF0",1609597801825,1.27577136,31056.0,31055.0,0.32783158]
["bitfinex-derivatives","BTCF0:USTF0",1609597802026,0.0973,31056.0,31055.0,0.32783158]
["bitfinex-derivatives","BTCF0:USTF0",1609597802426,0.0974,31065.0,31055.0,0.32783158]
["bitfinex-derivatives","BTCF0:USTF0",1609597802828,0.0974,31065.0,31064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597803028,0.2853,31072.0,31064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597803227,0.2853,31072.0,31064.0,0.34099158]
["bitfinex-derivatives","BTCF0:USTF0",1609597803427,0.18043158,31081.0,31064.0,0.91559158]
["bitfinex-derivatives","BTCF0:USTF0",1609597803830,0.18043158,31081.0,31064.0,0.34099158]
["bitfinex-derivatives","BTCF0:USTF0",1609597804028,0.2703,31095.0,31071.0,4.283]
["bitfinex-derivatives","BTCF0:USTF0",1609597804229,0.2703,31095.0,31071.0,4.40574]
["bitfinex-derivatives","BTCF0:USTF0",1609597804429,1.0,31094.0,31071.0,4.40574]
["bitfinex-derivatives","BTCF0:USTF0",1609597804830,1.0,31094.0,31092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597805029,0.2703,31095.0,31092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597806032,0.1178,31103.0,31092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597806231,1.0,31109.0,31092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597806531,0.11763,31110.0,31092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597806734,0.00368796,31115.0,31103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597808436,1.0,31116.0,31103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597808634,0.0977,31115.0,31103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597808834,0.0977,31115.0,31114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597809935,0.0977,31115.0,31089.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1609597810137,1.0,31116.0,31077.0,5.329]
["bitfinex-derivatives","BTCF0:USTF0",1609597810537,1.0,31116.0,31078.0,0.00034812]
["bitfinex-derivatives","BTCF0:USTF0",1609597810836,1.0,31116.0,31078.0,0.11628812]
["bitfinex-derivatives","BTCF0:USTF0",1609597811037,1.0,31116.0,31097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597812137,1.0,31116.0,31090.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609597812539,0.0955,31115.0,31090.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609597812738,0.0955,31115.0,31091.0,0.00034825]
["bitfinex-derivatives","BTCF0:USTF0",1609597813539,0.0955,31115.0,31090.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609597813739,0.0955,31115.0,31091.0,0.00034827]
["bitfinex-derivatives","BTCF0:USTF0",1609597814139,1.0,31116.0,31091.0,0.00034827]
["bitfinex-derivatives","BTCF0:USTF0",1609597814339,1.0,31116.0,31090.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609597814739,1.0,31116.0,31091.0,0.00034825]
["bitfinex-derivatives","BTCF0:USTF0",1609597814939,0.18043158,31092.0,31091.0,0.00034825]
["bitfinex-derivatives","BTCF0:USTF0",1609597815340,0.18043158,31092.0,31090.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609597815941,0.18043158,31092.0,31091.0,0.00034824]
["bitfinex-derivatives","BTCF0:USTF0",1609597817641,1.18043158,31092.0,31091.0,0.00034824]
["bitfinex-derivatives","BTCF0:USTF0",1609597818445,1.18043158,31092.0,31090.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609597818743,1.18043158,31092.0,31091.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1609597818944,0.18043158,31092.0,31091.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1609597820344,0.0977,31099.0,31091.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1609597820946,0.0977,31099.0,31097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597821145,1.0,31105.0,31097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597821745,1.0,31105.0,31090.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1609597822245,0.095,31104.0,31091.0,0.00034825]
["bitfinex-derivatives","BTCF0:USTF0",1609597822947,0.095,31104.0,31092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597823248,0.095,31104.0,31093.0,0.00034825]
["bitfinex-derivatives","BTCF0:USTF0",1609597823452,1.0,31105.0,31093.0,0.00034825]
["bitfinex-derivatives","BTCF0:USTF0",1609597823848,1.0,31105.0,31098.0,5.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609597824349,1.0,31105.0,31099.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609597824549,0.0974,31104.0,31099.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609597824952,0.0974,31104.0,31103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597825351,0.0974,31104.0,31103.0,0.18077975]
["bitfinex-derivatives","BTCF0:USTF0",1609597825552,0.1179,31106.0,31103.0,0.18077975]
["bitfinex-derivatives","BTCF0:USTF0",1609597825553,1.1179,31106.0,31103.0,0.18077975]
["bitfinex-derivatives","BTCF0:USTF0",1609597825751,1.1179,31106.0,31103.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609597825952,1.1179,31106.0,31104.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609597826451,1.1179,31106.0,31095.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609597826651,0.1179,31106.0,31105.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609597826853,1.1179,31106.0,31105.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609597827054,1.29833158,31106.0,31103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597827255,1.29833158,31106.0,31105.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609597827455,1.29833158,31106.0,31104.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609597827656,0.0955,31105.0,31104.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609597827855,0.0955,31105.0,31103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597828356,0.0955,31105.0,31104.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609597828956,0.29833158,31106.0,31104.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609597829157,1.0,31105.0,31104.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609597829859,1.0969,31105.0,31104.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609597830659,1.0,31105.0,31104.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609597831661,1.0957,31105.0,31104.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609597831859,0.0957,31105.0,31104.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609597832060,0.0957,31105.0,31104.0,3.63114816]
["bitfinex-derivatives","BTCF0:USTF0",1609597832261,0.29833158,31106.0,31104.0,3.63114816]
["bitfinex-derivatives","BTCF0:USTF0",1609597832462,1.29833158,31106.0,31104.0,3.63114816]
["bitfinex-derivatives","BTCF0:USTF0",1609597832864,1.29833158,31106.0,31105.0,0.00034812]
["bitfinex-derivatives","BTCF0:USTF0",1609597834065,1.29833158,31106.0,31104.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1609597834265,1.29833158,31106.0,31105.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609597834766,1.29833158,31106.0,31095.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609597834969,1.29833158,31106.0,31105.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609597835168,1.1179,31106.0,31105.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609597835367,1.1179,31106.0,31098.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1609597835567,1.1179,31106.0,31105.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609597835767,1.1179,31106.0,31099.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609597837172,0.18043158,31100.0,31099.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609597837371,1.18043158,31100.0,31099.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609597839575,1.18043158,31100.0,31095.0,0.03833005]
["bitfinex-derivatives","BTCF0:USTF0",1609597840875,1.18043158,31100.0,31095.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609597841078,0.18043158,31096.0,31095.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609597841276,1.18043158,31096.0,31094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609597841476,1.18043158,31096.0,31095.0,0.00034517]
["bitfinex-derivatives","BTCF0:USTF0",1609597842477,1.18043158,31096.0,31095.0,0.03693114]
["bitfinex-derivatives","BTCF0:USTF0",1609597842676,1.18043158,31096.0,31095.0,0.03658597]
["bitfinex-derivatives","BTCF0:USTF0",1609597842876,1.18043158,31096.0,31094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609597843079,1.18043158,31096.0,31095.0,0.03693005]
["bitfinex-derivatives","BTCF0:USTF0",1609597844578,1.27773158,31096.0,31095.0,0.03693005]
["bitfinex-derivatives","BTCF0:USTF0",1609597845179,1.18043158,31096.0,31095.0,0.03693005]
["bitfinex-derivatives","BTCF0:USTF0",1609597846080,1.18043158,31096.0,31095.0,0.03658491]
["bitfinex-derivatives","BTCF0:USTF0",1609597846281,1.27653158,31096.0,31095.0,0.03693005]
["bitfinex-derivatives","BTCF0:USTF0",1609597846781,1.18043158,31096.0,31095.0,0.03693005]
["bitfinex-derivatives","BTCF0:USTF0",1609597847784,1.27573158,31096.0,31095.0,0.03693005]
["bitfinex-derivatives","BTCF0:USTF0",1609597847983,1.18043158,31096.0,31095.0,0.03693005]
["bitfinex-derivatives","BTCF0:USTF0",1609597848883,1.27583158,31096.0,31095.0,0.03693005]
["bitfinex-derivatives","BTCF0:USTF0",1609597849084,1.18043158,31096.0,31095.0,0.03693005]
["bitfinex-derivatives","BTCF0:USTF0",1609597850389,1.27733158,31096.0,31095.0,0.03693005]
["bitfinex-derivatives","BTCF0:USTF0",1609597850987,1.27733158,31096.0,31091.0,0.0369351]
["bitfinex-derivatives","BTCF0:USTF0",1609597851188,0.18043158,31092.0,31091.0,0.0369351]
["bitfinex-derivatives","BTCF0:USTF0",1609597851389,1.18043158,31092.0,31090.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1609597851588,1.18043158,31092.0,31091.0,0.03693538]
["bitfinex-derivatives","BTCF0:USTF0",1609597852892,1.15043158,31092.0,31091.0,0.03693538]
["bitfinex-derivatives","BTCF0:USTF0",1609597853290,0.15043158,31092.0,31091.0,0.03693538]
["bitfinex-derivatives","BTCF0:USTF0",1609597853892,1.0,31104.0,31091.0,0.03693538]
["bitfinex-derivatives","BTCF0:USTF0",1609597854093,1.0,31104.0,31100.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1609597854492,0.2741,31105.0,31101.0,0.03692791]
["bitfinex-derivatives","BTCF0:USTF0",1609597854692,0.1179,31106.0,31101.0,0.03692791]
["bitfinex-derivatives","BTCF0:USTF0",1609597855094,0.18043158,31106.0,31105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597855495,0.27683158,31106.0,31105.0,0.21735537]
["bitfinex-derivatives","BTCF0:USTF0",1609597856294,0.27683158,31106.0,31105.0,0.2170103]
["bitfinex-derivatives","BTCF0:USTF0",1609597857494,0.0964,31106.0,31105.0,0.2170103]
["bitfinex-derivatives","BTCF0:USTF0",1609597857795,0.0964,31106.0,31105.0,0.03657872]
["bitfinex-derivatives","BTCF0:USTF0",1609597857996,1.0,31116.0,31105.0,0.03657872]
["bitfinex-derivatives","BTCF0:USTF0",1609597858194,1.0,31116.0,31102.0,0.03692077]
["bitfinex-derivatives","BTCF0:USTF0",1609597858394,1.0,31116.0,31106.0,0.03692195]
["bitfinex-derivatives","BTCF0:USTF0",1609597858795,1.0,31116.0,31103.0,0.03692181]
["bitfinex-derivatives","BTCF0:USTF0",1609597858995,1.0,31116.0,31107.0,0.00034508]
["bitfinex-derivatives","BTCF0:USTF0",1609597859195,0.18043158,31108.0,31104.0,0.00034508]
["bitfinex-derivatives","BTCF0:USTF0",1609597859396,1.0953,31107.0,31104.0,0.00034508]
["bitfinex-derivatives","BTCF0:USTF0",1609597859597,1.0953,31107.0,31100.0,2.13837489]
["bitfinex-derivatives","BTCF0:USTF0",1609597859797,1.0,31107.0,31105.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1609597859997,1.0,31107.0,31101.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1609597860397,1.0,31107.0,31106.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1609597860598,1.0,31107.0,31102.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1609597860798,0.31704158,31108.0,31101.0,0.03692818]
["bitfinex-derivatives","BTCF0:USTF0",1609597860998,1.0,31107.0,31101.0,0.03692818]
["bitfinex-derivatives","BTCF0:USTF0",1609597861198,0.18043158,31102.0,31101.0,0.03658306]
["bitfinex-derivatives","BTCF0:USTF0",1609597861598,0.18043158,31102.0,31101.0,0.03692815]
["bitfinex-derivatives","BTCF0:USTF0",1609597864505,0.18043158,31102.0,31101.0,2.18258961]
["bitfinex-derivatives","BTCF0:USTF0",1609597866208,0.18043158,31102.0,31101.0,2.1825896]
["bitfinex-derivatives","BTCF0:USTF0",1609597866408,0.18043158,31102.0,31101.0,2.18293467]
["bitfinex-derivatives","BTCF0:USTF0",1609597866809,0.13661,31108.0,31101.0,9.01122594]
["bitfinex-derivatives","BTCF0:USTF0",1609597867009,1.0,31116.0,31101.0,9.01122594]
["bitfinex-derivatives","BTCF0:USTF0",1609597867210,1.0,31116.0,31102.0,0.21735515]
["bitfinex-derivatives","BTCF0:USTF0",1609597867712,1.0,31116.0,31103.0,0.03692445]
["bitfinex-derivatives","BTCF0:USTF0",1609597869111,0.18043158,31104.0,31103.0,0.03692445]
["bitfinex-derivatives","BTCF0:USTF0",1609597869311,1.29436158,31104.0,31102.0,0.03692395]
["bitfinex-derivatives","BTCF0:USTF0",1609597869712,1.29436158,31104.0,31103.0,0.00034509]
["bitfinex-derivatives","BTCF0:USTF0",1609597870113,1.29436158,31104.0,31102.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1609597870414,1.29436158,31104.0,31103.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1609597870915,1.29436158,31104.0,31102.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1609597871317,1.29436158,31104.0,31103.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1609597871516,1.29436158,31104.0,31102.0,0.03658025]
["bitfinex-derivatives","BTCF0:USTF0",1609597871517,1.09849818,31104.0,31102.0,0.03692535]
["bitfinex-derivatives","BTCF0:USTF0",1609597871717,1.09849818,31104.0,31103.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1609597872318,1.09849818,31104.0,31103.0,1.9510196]
["bitfinex-derivatives","BTCF0:USTF0",1609597872517,1.09849818,31104.0,31103.0,1.9513647]
["bitfinex-derivatives","BTCF0:USTF0",1609597872918,1.09849818,31104.0,31103.0,1.98794548]
["bitfinex-derivatives","BTCF0:USTF0",1609597873118,1.27697126,31104.0,31103.0,1.98794548]
["bitfinex-derivatives","BTCF0:USTF0",1609597874120,1.27697126,31104.0,31103.0,1.9513647]
["bitfinex-derivatives","BTCF0:USTF0",1609597874320,1.27697126,31104.0,31103.0,4.09776805]
["bitfinex-derivatives","BTCF0:USTF0",1609597874520,1.27697126,31104.0,31103.0,4.13434918]
["bitfinex-derivatives","BTCF0:USTF0",1609597875219,1.27697126,31104.0,31103.0,4.31478076]
["bitfinex-derivatives","BTCF0:USTF0",1609597875421,1.27697126,31104.0,31103.0,2.16837741]
["bitfinex-derivatives","BTCF0:USTF0",1609597876021,0.29436158,31104.0,31103.0,2.16837741]
["bitfinex-derivatives","BTCF0:USTF0",1609597876222,1.27697126,31104.0,31103.0,2.16837741]
["bitfinex-derivatives","BTCF0:USTF0",1609597877023,1.27697126,31104.0,31103.0,2.13179628]
["bitfinex-derivatives","BTCF0:USTF0",1609597877222,1.27697126,31104.0,31103.0,4.27818426]
["bitfinex-derivatives","BTCF0:USTF0",1609597877422,1.27697126,31104.0,31103.0,4.09775268]
["bitfinex-derivatives","BTCF0:USTF0",1609597878725,1.27697126,31104.0,31103.0,1.9513647]
["bitfinex-derivatives","BTCF0:USTF0",1609597881630,1.27697126,31104.0,31103.0,1.98794914]
["bitfinex-derivatives","BTCF0:USTF0",1609597883133,1.27697126,31104.0,31103.0,2.16838072]
["bitfinex-derivatives","BTCF0:USTF0",1609597883533,1.09653968,31104.0,31103.0,2.16838072]
["bitfinex-derivatives","BTCF0:USTF0",1609597883934,1.04369046,31104.0,31103.0,4.31445872]
["bitfinex-derivatives","BTCF0:USTF0",1609597884134,0.14296,31104.0,31103.0,4.31445872]
["bitfinex-derivatives","BTCF0:USTF0",1609597884736,0.14100191,31104.0,31103.0,6.68561456]
["bitfinex-derivatives","BTCF0:USTF0",1609597885337,0.15135,31104.0,31103.0,9.22142793]
["bitfinex-derivatives","BTCF0:USTF0",1609597886137,0.13135,31104.0,31103.0,9.22142793]
["bitfinex-derivatives","BTCF0:USTF0",1609597886937,0.13135,31104.0,31103.0,9.29099559]
["bitfinex-derivatives","BTCF0:USTF0",1609597887337,1.03208046,31104.0,31103.0,9.11056401]
["bitfinex-derivatives","BTCF0:USTF0",1609597887538,1.03208046,31104.0,31103.0,9.04099635]
["bitfinex-derivatives","BTCF0:USTF0",1609597888238,1.03208046,31104.0,31103.0,6.50518298]
["bitfinex-derivatives","BTCF0:USTF0",1609597889240,1.21251204,31104.0,31103.0,6.50518298]
["bitfinex-derivatives","BTCF0:USTF0",1609597889441,1.21251204,31104.0,31103.0,2.01794914]
["bitfinex-derivatives","BTCF0:USTF0",1609597890440,1.03208046,31104.0,31103.0,2.01794914]
["bitfinex-derivatives","BTCF0:USTF0",1609597891241,1.03208046,31104.0,31103.0,2.19838072]
["bitfinex-derivatives","BTCF0:USTF0",1609597892545,0.83624799,31104.0,31103.0,6.68328909]
["bitfinex-derivatives","BTCF0:USTF0",1609597892746,0.99885799,31104.0,31103.0,6.68328909]
["bitfinex-derivatives","BTCF0:USTF0",1609597893547,0.99885799,31104.0,31103.0,4.3433369]
["bitfinex-derivatives","BTCF0:USTF0",1609597894749,0.99885799,31104.0,31103.0,6.68311103]
["bitfinex-derivatives","BTCF0:USTF0",1609597895452,0.16261,31104.0,31103.0,6.68311103]
["bitfinex-derivatives","BTCF0:USTF0",1609597896552,0.16261,31104.0,31103.0,6.75268306]
["bitfinex-derivatives","BTCF0:USTF0",1609597896752,0.16065215,31104.0,31103.0,6.75268306]
["bitfinex-derivatives","BTCF0:USTF0",1609597897052,0.16065215,31104.0,31103.0,6.68311103]
["bitfinex-derivatives","BTCF0:USTF0",1609597897253,10.0,31109.0,31103.0,6.68311103]
["bitfinex-derivatives","BTCF0:USTF0",1609597897254,10.0,31109.0,31103.0,9.21735118]
["bitfinex-derivatives","BTCF0:USTF0",1609597897654,10.0,31109.0,31104.0,0.03691515]
["bitfinex-derivatives","BTCF0:USTF0",1609597899356,10.0,31109.0,31108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597899657,10.0,31109.0,31108.0,0.21734642]
["bitfinex-derivatives","BTCF0:USTF0",1609597900661,10.83624799,31109.0,31108.0,0.03691484]
["bitfinex-derivatives","BTCF0:USTF0",1609597901059,10.83624799,31109.0,31104.0,0.03727428]
["bitfinex-derivatives","BTCF0:USTF0",1609597901259,10.83624799,31109.0,31108.0,0.03727752]
["bitfinex-derivatives","BTCF0:USTF0",1609597901460,10.95550799,31109.0,31108.0,0.03727752]
["bitfinex-derivatives","BTCF0:USTF0",1609597901660,0.03,31105.0,31103.0,8.99999006]
["bitfinex-derivatives","BTCF0:USTF0",1609597902059,0.03,31105.0,31104.0,0.03728488]
["bitfinex-derivatives","BTCF0:USTF0",1609597903363,0.21043158,31105.0,31104.0,0.03728488]
["bitfinex-derivatives","BTCF0:USTF0",1609597903561,1.04667957,31105.0,31104.0,0.03728488]
["bitfinex-derivatives","BTCF0:USTF0",1609597903966,0.86624799,31105.0,31104.0,0.03728488]
["bitfinex-derivatives","BTCF0:USTF0",1609597904462,0.03,31105.0,31104.0,0.03728488]
["bitfinex-derivatives","BTCF0:USTF0",1609597905464,0.03,31105.0,31104.0,0.21771646]
["bitfinex-derivatives","BTCF0:USTF0",1609597906865,0.03,31105.0,31104.0,0.2177085]
["bitfinex-derivatives","BTCF0:USTF0",1609597907168,0.83624799,31108.0,31104.0,0.2177085]
["bitfinex-derivatives","BTCF0:USTF0",1609597907665,0.83624799,31108.0,31105.0,0.03727303]
["bitfinex-derivatives","BTCF0:USTF0",1609597908471,0.64045877,31108.0,31105.0,0.03727303]
["bitfinex-derivatives","BTCF0:USTF0",1609597908672,0.64045877,31108.0,31104.0,6.60372234]
["bitfinex-derivatives","BTCF0:USTF0",1609597908867,10.11926,31109.0,31104.0,6.60372234]
["bitfinex-derivatives","BTCF0:USTF0",1609597909069,10.11730206,31109.0,31107.0,6.42381844]
["bitfinex-derivatives","BTCF0:USTF0",1609597909469,10.11730206,31109.0,31108.0,0.21770421]
["bitfinex-derivatives","BTCF0:USTF0",1609597909668,10.11730206,31109.0,31108.0,0.91560421]
["bitfinex-derivatives","BTCF0:USTF0",1609597911671,10.11730206,31109.0,31108.0,3.05985802]
["bitfinex-derivatives","BTCF0:USTF0",1609597912669,9.82365953,31109.0,31108.0,7.93195733]
["bitfinex-derivatives","BTCF0:USTF0",1609597912869,9.82365953,31109.0,31108.0,7.92195733]
["bitfinex-derivatives","BTCF0:USTF0",1609597917282,9.62792986,31109.0,31108.0,10.64752895]
["bitfinex-derivatives","BTCF0:USTF0",1609597917681,9.62792986,31109.0,31108.0,9.94962895]
["bitfinex-derivatives","BTCF0:USTF0",1609597917881,9.33433321,31109.0,31108.0,9.94962895]
["bitfinex-derivatives","BTCF0:USTF0",1609597918582,9.33433321,31109.0,31108.0,7.22405733]
["bitfinex-derivatives","BTCF0:USTF0",1609597920482,9.33433321,31109.0,31108.0,9.16894676]
["bitfinex-derivatives","BTCF0:USTF0",1609597922586,9.33237592,31109.0,31108.0,9.23897018]
["bitfinex-derivatives","BTCF0:USTF0",1609597923486,7.32967592,31109.0,31108.0,9.23897018]
["bitfinex-derivatives","BTCF0:USTF0",1609597923690,6.93823377,31109.0,31108.0,11.96097105]
["bitfinex-derivatives","BTCF0:USTF0",1609597923886,6.93823377,31109.0,31108.0,16.28457105]
["bitfinex-derivatives","BTCF0:USTF0",1609597924686,6.64468118,31109.0,31108.0,13.56257018]
["bitfinex-derivatives","BTCF0:USTF0",1609597926588,6.44898326,31109.0,31108.0,13.56257018]
["bitfinex-derivatives","BTCF0:USTF0",1609597926788,6.44898326,31109.0,31108.0,9.23897018]
["bitfinex-derivatives","BTCF0:USTF0",1609597927287,6.32972326,31109.0,31108.0,9.23897018]
["bitfinex-derivatives","BTCF0:USTF0",1609597928291,5.93833917,31109.0,31108.0,12.34859336]
["bitfinex-derivatives","BTCF0:USTF0",1609597929692,5.64143917,31109.0,31108.0,17.54909336]
["bitfinex-derivatives","BTCF0:USTF0",1609597929893,5.3479383,31109.0,31108.0,14.59993018]
["bitfinex-derivatives","BTCF0:USTF0",1609597931291,4.76105104,31109.0,31108.0,14.59993018]
["bitfinex-derivatives","BTCF0:USTF0",1609597932998,4.36982256,31109.0,31108.0,14.59993018]
["bitfinex-derivatives","BTCF0:USTF0",1609597934098,4.36982256,31109.0,31108.0,12.65504075]
["bitfinex-derivatives","BTCF0:USTF0",1609597934901,3.89282256,31109.0,31108.0,12.65504075]
["bitfinex-derivatives","BTCF0:USTF0",1609597935099,3.306044,31109.0,31108.0,14.59384174]
["bitfinex-derivatives","BTCF0:USTF0",1609597935500,3.01265792,31109.0,31108.0,12.65504075]
["bitfinex-derivatives","BTCF0:USTF0",1609597935900,2.89405792,31109.0,31108.0,13.65504075]
["bitfinex-derivatives","BTCF0:USTF0",1609597936300,2.69847981,31109.0,31108.0,15.59072963]
["bitfinex-derivatives","BTCF0:USTF0",1609597936802,2.69847981,31109.0,31108.0,14.59072963]
["bitfinex-derivatives","BTCF0:USTF0",1609597937000,2.30730104,31109.0,31108.0,14.59072963]
["bitfinex-derivatives","BTCF0:USTF0",1609597937601,2.30730104,31109.0,31108.0,15.94108098]
["bitfinex-derivatives","BTCF0:USTF0",1609597937801,2.30730104,31109.0,31108.0,16.94108098]
["bitfinex-derivatives","BTCF0:USTF0",1609597938902,2.04220104,31109.0,31108.0,16.94108098]
["bitfinex-derivatives","BTCF0:USTF0",1609597939304,2.13980104,31109.0,31108.0,15.94108098]
["bitfinex-derivatives","BTCF0:USTF0",1609597939505,2.04220104,31109.0,31108.0,15.94108098]
["bitfinex-derivatives","BTCF0:USTF0",1609597939705,1.45545917,31109.0,31108.0,12.65504075]
["bitfinex-derivatives","BTCF0:USTF0",1609597941007,1.16207294,31109.0,31108.0,12.65504075]
["bitfinex-derivatives","BTCF0:USTF0",1609597941508,1.16207294,31109.0,31108.0,12.58501733]
["bitfinex-derivatives","BTCF0:USTF0",1609597941808,0.77083888,31109.0,31108.0,10.44076352]
["bitfinex-derivatives","BTCF0:USTF0",1609597943009,0.77083888,31109.0,31108.0,13.1424874]
["bitfinex-derivatives","BTCF0:USTF0",1609597943510,0.77083888,31109.0,31108.0,14.1424874]
["bitfinex-derivatives","BTCF0:USTF0",1609597943911,0.77083888,31109.0,31108.0,14.21245807]
["bitfinex-derivatives","BTCF0:USTF0",1609597944312,0.77083888,31109.0,31108.0,13.63321663]
["bitfinex-derivatives","BTCF0:USTF0",1609597944511,0.77083888,31109.0,31108.0,12.63321663]
["bitfinex-derivatives","BTCF0:USTF0",1609597944711,1.0,31157.0,31108.0,12.63321663]
["bitfinex-derivatives","BTCF0:USTF0",1609597945113,1.0,31157.0,31109.0,0.10718506]
["bitfinex-derivatives","BTCF0:USTF0",1609597945311,1.0,31157.0,31109.0,1.10718506]
["bitfinex-derivatives","BTCF0:USTF0",1609597945513,0.2913,31158.0,31156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597945719,1.0,31157.0,31156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597946814,0.2913,31158.0,31156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597948318,1.0,31157.0,31156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597950322,1.0,31157.0,31156.0,0.69633158]
["bitfinex-derivatives","BTCF0:USTF0",1609597950723,1.0,31160.0,31156.0,0.1807769]
["bitfinex-derivatives","BTCF0:USTF0",1609597950918,1.0,31160.0,31157.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1609597951720,0.13334,31161.0,31157.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1609597951918,1.13334,31161.0,31157.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1609597952119,1.0,31161.0,31157.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1609597952519,1.0,31161.0,31156.0,5.26223158]
["bitfinex-derivatives","BTCF0:USTF0",1609597952921,0.2834,31164.0,31156.0,5.26223158]
["bitfinex-derivatives","BTCF0:USTF0",1609597953522,0.2834,31164.0,31163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597954122,1.2834,31164.0,31163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597955121,0.2834,31164.0,31163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597955922,0.14529,31165.0,31163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597956122,0.14529,31165.0,31163.0,0.18077681]
["bitfinex-derivatives","BTCF0:USTF0",1609597956323,0.14529,31165.0,31164.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1609597956524,0.14529,31165.0,31164.0,4.30264523]
["bitfinex-derivatives","BTCF0:USTF0",1609597957924,0.0095136,31179.0,31164.0,4.30264523]
["bitfinex-derivatives","BTCF0:USTF0",1609597958424,0.0095136,31179.0,31165.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1609597958926,0.2969,31186.0,31165.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1609597959626,0.2969,31186.0,31185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597960126,0.2741,31191.0,31185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597960927,1.2741,31191.0,31185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597961728,0.27214632,31191.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597962228,1.27214632,31191.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597966733,1.42818632,31191.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597966935,1.42818632,31191.0,31184.0,4.4286]
["bitfinex-derivatives","BTCF0:USTF0",1609597967633,1.40818632,31191.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597968333,0.40818632,31191.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597968838,1.40818632,31191.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597970535,0.40818632,31191.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597970735,1.40818632,31191.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597970937,1.40818632,31191.0,31190.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597971838,1.40818632,31191.0,31190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609597973041,1.40857815,31191.0,31190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609597974342,1.39327815,31191.0,31190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609597977748,1.39132442,31191.0,31190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609597978447,1.38662442,31191.0,31190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609597980251,2.38662442,31191.0,31190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609597982254,1.38662442,31191.0,31190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609597982553,1.38662442,31191.0,31190.0,0.03034529]
["bitfinex-derivatives","BTCF0:USTF0",1609597983753,1.38662442,31191.0,31190.0,0.21077687]
["bitfinex-derivatives","BTCF0:USTF0",1609597986558,1.38623259,31191.0,31190.0,0.21077687]
["bitfinex-derivatives","BTCF0:USTF0",1609597987059,0.38623259,31191.0,31190.0,0.21077687]
["bitfinex-derivatives","BTCF0:USTF0",1609597988462,0.15604,31191.0,31190.0,0.21077687]
["bitfinex-derivatives","BTCF0:USTF0",1609597988662,1.0,31202.0,31190.0,0.21077687]
["bitfinex-derivatives","BTCF0:USTF0",1609597988862,0.15217,31197.0,31190.0,0.21077687]
["bitfinex-derivatives","BTCF0:USTF0",1609597989062,1.0,31196.0,31190.0,0.21077687]
["bitfinex-derivatives","BTCF0:USTF0",1609597989262,1.0,31196.0,31191.0,0.00034514]
["bitfinex-derivatives","BTCF0:USTF0",1609597989663,0.9980471,31196.0,31191.0,0.00034514]
["bitfinex-derivatives","BTCF0:USTF0",1609597989864,0.9980471,31196.0,31195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597990065,0.15217,31197.0,31196.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1609597990264,0.15217,31197.0,31196.0,0.66914512]
["bitfinex-derivatives","BTCF0:USTF0",1609597990465,0.9980471,31202.0,31196.0,0.66914512]
["bitfinex-derivatives","BTCF0:USTF0",1609597991166,0.9980471,31202.0,31197.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1609597991363,1.2709471,31203.0,31197.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1609597991764,0.9980471,31203.0,31202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597992164,0.9980471,31203.0,31202.0,0.1807767]
["bitfinex-derivatives","BTCF0:USTF0",1609597992363,0.18043158,31211.0,31202.0,0.1807767]
["bitfinex-derivatives","BTCF0:USTF0",1609597992865,0.18043158,31211.0,31203.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1609597993565,0.9980471,31219.0,31203.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1609597993765,0.9980471,31219.0,31218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597994167,0.99843865,31219.0,31218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597995071,0.00039155,31219.0,31218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597995768,0.18043158,31219.0,31218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597995969,1.17847868,31219.0,31218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597997073,0.18043158,31219.0,31218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597997973,1.17847868,31219.0,31218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609597999374,1.29486868,31219.0,31218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598003083,1.29486868,31219.0,31201.0,4.8156]
["bitfinex-derivatives","BTCF0:USTF0",1609598003483,1.29486868,31219.0,31202.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609598003884,1.1144371,31219.0,31206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598004187,1.0,31218.0,31206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598004385,0.9980471,31217.0,31206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598005888,0.9980471,31217.0,31212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598006487,0.9980471,31216.0,31212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598007187,0.9980471,31216.0,31213.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609598007388,0.9980471,31218.0,31213.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609598007989,0.9980471,31218.0,31217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598008792,0.9980471,31218.0,31217.0,0.18077655]
["bitfinex-derivatives","BTCF0:USTF0",1609598010899,0.99609542,31218.0,31217.0,0.18077655]
["bitfinex-derivatives","BTCF0:USTF0",1609598015106,1.11248542,31219.0,31217.0,0.18077655]
["bitfinex-derivatives","BTCF0:USTF0",1609598015706,1.11248542,31219.0,31218.0,0.00034491]
["bitfinex-derivatives","BTCF0:USTF0",1609598016108,0.11639,31219.0,31218.0,0.00034491]
["bitfinex-derivatives","BTCF0:USTF0",1609598016508,0.291,31220.0,31218.0,0.00034491]
["bitfinex-derivatives","BTCF0:USTF0",1609598016710,1.09196304,31220.0,31218.0,0.00034491]
["bitfinex-derivatives","BTCF0:USTF0",1609598019715,0.79925883,31220.0,31218.0,1.90978556]
["bitfinex-derivatives","BTCF0:USTF0",1609598019912,0.79925883,31219.0,31218.0,1.90978556]
["bitfinex-derivatives","BTCF0:USTF0",1609598020213,0.79925883,31219.0,31218.0,1.90944065]
["bitfinex-derivatives","BTCF0:USTF0",1609598020413,0.79925883,31219.0,31218.0,1.9097901]
["bitfinex-derivatives","BTCF0:USTF0",1609598020614,0.79925883,31219.0,31218.0,0.00034945]
["bitfinex-derivatives","BTCF0:USTF0",1609598020914,0.79925883,31225.0,31218.0,0.00034945]
["bitfinex-derivatives","BTCF0:USTF0",1609598022115,0.79925883,31225.0,31224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598022517,0.79925883,31225.0,31224.0,0.18078103]
["bitfinex-derivatives","BTCF0:USTF0",1609598024121,0.97969041,31225.0,31224.0,0.18078103]
["bitfinex-derivatives","BTCF0:USTF0",1609598025326,0.97969041,31225.0,31224.0,0.1807809]
["bitfinex-derivatives","BTCF0:USTF0",1609598025724,0.97969041,31225.0,31224.0,0.1607809]
["bitfinex-derivatives","BTCF0:USTF0",1609598027229,0.97969041,31225.0,31224.0,0.1507809]
["bitfinex-derivatives","BTCF0:USTF0",1609598027829,0.97969041,31225.0,31224.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609598028531,0.97969041,31225.0,31221.0,0.00034937]
["bitfinex-derivatives","BTCF0:USTF0",1609598028732,0.78457387,31225.0,31224.0,0.00034937]
["bitfinex-derivatives","BTCF0:USTF0",1609598028934,0.78457387,31225.0,31222.0,0.00034937]
["bitfinex-derivatives","BTCF0:USTF0",1609598029132,0.01,31224.0,31222.0,0.00034937]
["bitfinex-derivatives","BTCF0:USTF0",1609598029333,0.00804886,31224.0,31220.0,4.79743158]
["bitfinex-derivatives","BTCF0:USTF0",1609598029533,0.00804886,31224.0,31223.0,0.00034936]
["bitfinex-derivatives","BTCF0:USTF0",1609598029734,0.00804886,31224.0,31221.0,0.00034939]
["bitfinex-derivatives","BTCF0:USTF0",1609598030137,0.00804886,31224.0,31223.0,0.00034939]
["bitfinex-derivatives","BTCF0:USTF0",1609598030336,0.00804886,31224.0,31221.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609598030536,0.00804886,31224.0,31223.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609598030936,0.00804886,31224.0,31222.0,0.00034944]
["bitfinex-derivatives","BTCF0:USTF0",1609598031137,0.00844025,31224.0,31223.0,0.00034944]
["bitfinex-derivatives","BTCF0:USTF0",1609598031337,0.00804886,31224.0,31223.0,0.00034944]
["bitfinex-derivatives","BTCF0:USTF0",1609598031737,0.00844029,31224.0,31215.0,0.00034949]
["bitfinex-derivatives","BTCF0:USTF0",1609598031937,0.00039143,31223.0,31215.0,0.00034949]
["bitfinex-derivatives","BTCF0:USTF0",1609598032139,0.18043158,31216.0,31215.0,0.00034949]
["bitfinex-derivatives","BTCF0:USTF0",1609598032338,1.78457387,31216.0,31212.0,1.92126648]
["bitfinex-derivatives","BTCF0:USTF0",1609598032739,1.78457387,31216.0,31213.0,0.00034949]
["bitfinex-derivatives","BTCF0:USTF0",1609598033240,0.00039148,31215.0,31213.0,0.00034949]
["bitfinex-derivatives","BTCF0:USTF0",1609598033641,0.00039148,31215.0,31205.0,1.91956299]
["bitfinex-derivatives","BTCF0:USTF0",1609598033941,0.00039148,31215.0,31206.0,0.00034956]
["bitfinex-derivatives","BTCF0:USTF0",1609598034142,0.18043158,31207.0,31206.0,0.00034956]
["bitfinex-derivatives","BTCF0:USTF0",1609598034344,0.78457387,31207.0,31206.0,0.00034956]
["bitfinex-derivatives","BTCF0:USTF0",1609598034543,0.95547387,31207.0,31206.0,0.00034956]
["bitfinex-derivatives","BTCF0:USTF0",1609598034743,0.95547387,31207.0,31198.0,0.00034956]
["bitfinex-derivatives","BTCF0:USTF0",1609598035744,0.95547387,31207.0,31197.0,0.00034956]
["bitfinex-derivatives","BTCF0:USTF0",1609598035945,0.95547387,31207.0,31199.0,0.00034956]
["bitfinex-derivatives","BTCF0:USTF0",1609598036145,0.18043158,31200.0,31199.0,0.00034956]
["bitfinex-derivatives","BTCF0:USTF0",1609598036345,0.78457387,31200.0,31198.0,0.00034958]
["bitfinex-derivatives","BTCF0:USTF0",1609598036545,0.78457387,31200.0,31199.0,0.00034958]
["bitfinex-derivatives","BTCF0:USTF0",1609598037145,0.78457387,31200.0,31197.0,0.00034958]
["bitfinex-derivatives","BTCF0:USTF0",1609598037347,0.60414229,31200.0,31199.0,0.00034958]
["bitfinex-derivatives","BTCF0:USTF0",1609598037547,0.60414229,31200.0,31198.0,0.00034958]
["bitfinex-derivatives","BTCF0:USTF0",1609598037849,0.60414229,31200.0,31199.0,0.00034956]
["bitfinex-derivatives","BTCF0:USTF0",1609598038248,0.60414229,31200.0,31199.0,0.18078114]
["bitfinex-derivatives","BTCF0:USTF0",1609598038449,0.40892784,31200.0,31199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598038649,0.40892784,31200.0,31199.0,0.18078114]
["bitfinex-derivatives","BTCF0:USTF0",1609598038849,0.40892784,31200.0,31199.0,0.21978257]
["bitfinex-derivatives","BTCF0:USTF0",1609598039952,0.40892784,31203.0,31199.0,0.21978257]
["bitfinex-derivatives","BTCF0:USTF0",1609598040455,0.40892784,31203.0,31200.0,0.03935248]
["bitfinex-derivatives","BTCF0:USTF0",1609598041857,0.40892784,31203.0,31202.0,4.05138205]
["bitfinex-derivatives","BTCF0:USTF0",1609598042356,0.40892784,31203.0,31202.0,4.09073346]
["bitfinex-derivatives","BTCF0:USTF0",1609598043360,0.1161231,31203.0,31202.0,4.09073346]
["bitfinex-derivatives","BTCF0:USTF0",1609598043859,0.11417107,31203.0,31202.0,4.09073346]
["bitfinex-derivatives","BTCF0:USTF0",1609598046962,0.099401,31204.0,31202.0,8.92532967]
["bitfinex-derivatives","BTCF0:USTF0",1609598047362,0.099401,31204.0,31203.0,0.03935081]
["bitfinex-derivatives","BTCF0:USTF0",1609598048163,1.0,31206.0,31203.0,0.03935081]
["bitfinex-derivatives","BTCF0:USTF0",1609598048365,1.0,31206.0,31205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598048766,1.0,31206.0,31205.0,0.2197809]
["bitfinex-derivatives","BTCF0:USTF0",1609598049066,0.7072213,31206.0,31205.0,0.2197809]
["bitfinex-derivatives","BTCF0:USTF0",1609598049367,0.1709,31207.0,31205.0,0.2197809]
["bitfinex-derivatives","BTCF0:USTF0",1609598049566,0.7072213,31206.0,31205.0,0.2197809]
["bitfinex-derivatives","BTCF0:USTF0",1609598049766,0.7072213,31206.0,31205.0,9.08573094]
["bitfinex-derivatives","BTCF0:USTF0",1609598049966,0.7072213,31206.0,31205.0,9.1250731]
["bitfinex-derivatives","BTCF0:USTF0",1609598050567,0.7072213,31214.0,31205.0,9.1250731]
["bitfinex-derivatives","BTCF0:USTF0",1609598051068,0.7072213,31214.0,31206.0,0.0393416]
["bitfinex-derivatives","BTCF0:USTF0",1609598052368,0.7072213,31214.0,31213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598052669,0.7072213,31214.0,31213.0,0.18078106]
["bitfinex-derivatives","BTCF0:USTF0",1609598054574,0.7072213,31214.0,31213.0,4.24647356]
["bitfinex-derivatives","BTCF0:USTF0",1609598055974,0.51205967,31214.0,31213.0,4.24647356]
["bitfinex-derivatives","BTCF0:USTF0",1609598056175,0.51205967,31214.0,31213.0,4.28546468]
["bitfinex-derivatives","BTCF0:USTF0",1609598057977,0.51010807,31214.0,31213.0,6.61095665]
["bitfinex-derivatives","BTCF0:USTF0",1609598073396,0.31494895,31214.0,31213.0,4.28546468]
["bitfinex-derivatives","BTCF0:USTF0",1609598073895,0.2916,31215.0,31213.0,4.28546468]
["bitfinex-derivatives","BTCF0:USTF0",1609598074095,0.31494895,31214.0,31213.0,4.28546468]
["bitfinex-derivatives","BTCF0:USTF0",1609598074495,0.31494895,31214.0,31213.0,4.24612408]
["bitfinex-derivatives","BTCF0:USTF0",1609598074695,0.02221986,31214.0,31213.0,6.57588478]
["bitfinex-derivatives","BTCF0:USTF0",1609598075094,0.2916,31215.0,31213.0,6.57588478]
["bitfinex-derivatives","BTCF0:USTF0",1609598075095,0.31381986,31215.0,31213.0,6.57588478]
["bitfinex-derivatives","BTCF0:USTF0",1609598075396,0.31381986,31215.0,31214.0,0.0393365]
["bitfinex-derivatives","BTCF0:USTF0",1609598076195,0.31186855,31215.0,31214.0,0.0393365]
["bitfinex-derivatives","BTCF0:USTF0",1609598076396,0.28964869,31215.0,31214.0,0.0393365]
["bitfinex-derivatives","BTCF0:USTF0",1609598076796,0.16244,31216.0,31214.0,0.0393365]
["bitfinex-derivatives","BTCF0:USTF0",1609598076997,0.16244,31216.0,31214.0,0.1119631]
["bitfinex-derivatives","BTCF0:USTF0",1609598077197,0.03026872,31224.0,31214.0,0.1119631]
["bitfinex-derivatives","BTCF0:USTF0",1609598077398,0.00804886,31224.0,31214.0,6.39210914]
["bitfinex-derivatives","BTCF0:USTF0",1609598077797,0.00804886,31224.0,31215.0,0.11195538]
["bitfinex-derivatives","BTCF0:USTF0",1609598078498,0.00804886,31224.0,31223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598078897,0.00804886,31224.0,31223.0,0.21975792]
["bitfinex-derivatives","BTCF0:USTF0",1609598079396,0.00804886,31224.0,31223.0,0.21975824]
["bitfinex-derivatives","BTCF0:USTF0",1609598080097,0.00804886,31224.0,31223.0,5.44595824]
["bitfinex-derivatives","BTCF0:USTF0",1609598080701,0.00804886,31224.0,31223.0,7.34782397]
["bitfinex-derivatives","BTCF0:USTF0",1609598082002,0.10136854,31225.0,31223.0,9.44377228]
["bitfinex-derivatives","BTCF0:USTF0",1609598082401,0.1235884,31225.0,31224.0,0.03947579]
["bitfinex-derivatives","BTCF0:USTF0",1609598083402,0.10136854,31225.0,31224.0,0.03947579]
["bitfinex-derivatives","BTCF0:USTF0",1609598085708,0.10136854,31225.0,31224.0,4.0396751]
["bitfinex-derivatives","BTCF0:USTF0",1609598091014,0.13491,31226.0,31224.0,6.32553447]
["bitfinex-derivatives","BTCF0:USTF0",1609598091414,0.02221986,31235.0,31225.0,0.03947086]
["bitfinex-derivatives","BTCF0:USTF0",1609598092115,0.02221986,31235.0,31225.0,0.00035117]
["bitfinex-derivatives","BTCF0:USTF0",1609598092414,1.16236,31234.0,31226.0,0.00035123]
["bitfinex-derivatives","BTCF0:USTF0",1609598092615,0.02221986,31233.0,31230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598092815,0.98948808,31234.0,31230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598093015,0.98948808,31234.0,31231.0,0.00035123]
["bitfinex-derivatives","BTCF0:USTF0",1609598093215,0.16236,31234.0,31231.0,0.00035123]
["bitfinex-derivatives","BTCF0:USTF0",1609598093415,0.16236,31234.0,31224.0,5.91269026]
["bitfinex-derivatives","BTCF0:USTF0",1609598093618,0.16236,31234.0,31222.0,2.09100654]
["bitfinex-derivatives","BTCF0:USTF0",1609598093815,0.16236,31234.0,31225.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609598094015,0.16236,31234.0,31223.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609598094215,0.16236,31234.0,31226.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609598094415,1.0,31233.0,31226.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609598094614,1.0,31233.0,31227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598094816,1.0,31233.0,31227.0,0.18078284]
["bitfinex-derivatives","BTCF0:USTF0",1609598095016,1.0,31233.0,31228.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609598096017,0.99804893,31233.0,31228.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609598096618,0.18043158,31229.0,31228.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609598096816,1.17848051,31229.0,31228.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609598099019,1.17848051,31229.0,31221.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609598099419,1.17848051,31229.0,31228.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609598099619,1.17848051,31229.0,31222.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609598099819,1.17848051,31229.0,31228.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609598100219,1.17848051,31229.0,31223.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609598100420,1.17848051,31229.0,31221.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609598100621,0.99804893,31229.0,31224.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609598100821,0.99804893,31229.0,31222.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609598101123,0.99804893,31229.0,31225.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609598101523,0.99804893,31229.0,31223.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609598101725,0.99804893,31229.0,31226.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609598101926,0.99804893,31229.0,31221.0,0.03948138]
["bitfinex-derivatives","BTCF0:USTF0",1609598102225,0.99804893,31229.0,31227.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609598102425,0.99804893,31229.0,31222.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609598102626,0.99804893,31229.0,31228.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609598102826,0.99804893,31229.0,31228.0,0.01925131]
["bitfinex-derivatives","BTCF0:USTF0",1609598104629,1.17848051,31229.0,31228.0,0.01925131]
["bitfinex-derivatives","BTCF0:USTF0",1609598104830,1.74298051,31229.0,31222.0,0.4008783]
["bitfinex-derivatives","BTCF0:USTF0",1609598105029,1.17848051,31229.0,31222.0,0.4008783]
["bitfinex-derivatives","BTCF0:USTF0",1609598105230,2.17848051,31229.0,31223.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609598105634,4.9851,31224.0,31216.0,0.03948965]
["bitfinex-derivatives","BTCF0:USTF0",1609598105837,0.99804893,31223.0,31216.0,0.03948965]
["bitfinex-derivatives","BTCF0:USTF0",1609598106236,0.99804893,31223.0,31216.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609598106437,0.99804893,31223.0,31215.0,2.11002195]
["bitfinex-derivatives","BTCF0:USTF0",1609598106438,0.99804893,31223.0,31217.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1609598106638,0.18043158,31218.0,31217.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1609598106840,1.17848051,31218.0,31217.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1609598107039,1.17848051,31218.0,31206.0,5.2376]
["bitfinex-derivatives","BTCF0:USTF0",1609598107040,1.17652855,31218.0,31216.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1609598107239,2.17652855,31218.0,31217.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1609598107939,2.17652855,31218.0,31214.0,0.03949304]
["bitfinex-derivatives","BTCF0:USTF0",1609598108139,2.17652855,31218.0,31217.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1609598108339,2.17652855,31218.0,31215.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1609598108539,2.17652855,31218.0,31217.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1609598108944,2.85902855,31218.0,31211.0,2.11841043]
["bitfinex-derivatives","BTCF0:USTF0",1609598109140,2.85902855,31218.0,31217.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1609598109342,2.85902855,31218.0,31212.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1609598109540,7.85902855,31218.0,31212.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1609598110642,0.18043158,31213.0,31212.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1609598110842,1.17848051,31213.0,31212.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1609598111042,1.81645051,31213.0,31208.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609598111243,1.81645051,31213.0,31212.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609598111443,1.81645051,31213.0,31209.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609598111744,1.81645051,31213.0,31208.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609598112547,1.81645051,31213.0,31204.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609598112747,0.18043158,31205.0,31204.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609598112947,1.17848051,31205.0,31204.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609598113348,1.17848051,31205.0,31201.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609598113648,1.17848051,31205.0,31197.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609598113849,1.17848051,31205.0,31202.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609598114249,1.17848051,31205.0,31197.0,0.03950851]
["bitfinex-derivatives","BTCF0:USTF0",1609598114451,1.17848051,31205.0,31203.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609598114649,1.17848051,31205.0,31198.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609598114950,1.17848051,31205.0,31204.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609598115249,1.0,31200.0,31199.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609598115449,1.99804893,31200.0,31193.0,2.11797051]
["bitfinex-derivatives","BTCF0:USTF0",1609598115850,1.99804893,31200.0,31197.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609598116050,1.99804893,31200.0,31197.0,1.92507466]
["bitfinex-derivatives","BTCF0:USTF0",1609598116249,1.99804893,31200.0,31198.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609598116449,5.3659,31199.0,31198.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609598116649,6.36394893,31199.0,31198.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609598116857,6.34908253,31199.0,31198.0,1.92474108]
["bitfinex-derivatives","BTCF0:USTF0",1609598117451,6.34908253,31199.0,31198.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609598117452,1.17848051,31199.0,31198.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609598117853,1.17848051,31199.0,31194.0,0.00035166]
["bitfinex-derivatives","BTCF0:USTF0",1609598118752,0.18043158,31195.0,31194.0,0.00035166]
["bitfinex-derivatives","BTCF0:USTF0",1609598118954,1.17848051,31195.0,31191.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609598119153,1.29507051,31195.0,31191.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609598119353,1.29507051,31195.0,31194.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609598119554,1.84497051,31195.0,31192.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609598119754,1.29507051,31195.0,31194.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609598119953,1.29507051,31195.0,31193.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609598120153,4.8007,31194.0,31193.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609598120357,5.79874893,31194.0,31191.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609598120555,5.79874893,31194.0,31190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598120757,0.18043158,31191.0,31190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598120955,1.17848051,31191.0,31190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598121155,1.17848051,31191.0,31190.0,0.03035163]
["bitfinex-derivatives","BTCF0:USTF0",1609598125660,1.17848051,31191.0,31190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598126261,1.17652727,31191.0,31190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598127161,1.17652727,31191.0,31190.0,0.0303516]
["bitfinex-derivatives","BTCF0:USTF0",1609598127961,1.17652727,31191.0,31190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598129063,1.17652727,31191.0,31190.0,0.03035162]
["bitfinex-derivatives","BTCF0:USTF0",1609598134369,0.17847834,31191.0,31190.0,0.03035162]
["bitfinex-derivatives","BTCF0:USTF0",1609598134771,0.17847834,31191.0,31190.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1609598136169,0.17847834,31191.0,31190.0,0.24994848]
["bitfinex-derivatives","BTCF0:USTF0",1609598137870,0.11659,31195.0,31190.0,0.24994848]
["bitfinex-derivatives","BTCF0:USTF0",1609598138071,0.99804893,31198.0,31190.0,0.24994848]
["bitfinex-derivatives","BTCF0:USTF0",1609598138270,0.99804893,31198.0,31191.0,0.03951202]
["bitfinex-derivatives","BTCF0:USTF0",1609598138769,0.99804893,31198.0,31197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598139172,0.99804893,31198.0,31197.0,0.18078311]
["bitfinex-derivatives","BTCF0:USTF0",1609598142774,1.17848051,31198.0,31197.0,0.18078311]
["bitfinex-derivatives","BTCF0:USTF0",1609598144679,1.17652767,31198.0,31197.0,0.18078311]
["bitfinex-derivatives","BTCF0:USTF0",1609598145475,1.17652767,31198.0,31197.0,0.00035153]
["bitfinex-derivatives","BTCF0:USTF0",1609598145777,1.17652767,31198.0,31193.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609598146177,1.17652767,31198.0,31197.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609598146378,1.17652767,31198.0,31194.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609598146578,1.17652767,31198.0,31197.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609598146878,1.17652767,31198.0,31195.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609598147078,1.17652767,31198.0,31197.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609598147479,1.17652767,31198.0,31193.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609598147678,1.17652767,31198.0,31197.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609598147879,1.17652767,31198.0,31194.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609598148180,1.17652767,31198.0,31197.0,0.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1609598148579,1.17652767,31198.0,31195.0,0.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1609598148779,1.17652767,31198.0,31197.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609598148980,1.17652767,31198.0,31193.0,0.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1609598149279,1.17652767,31198.0,31197.0,0.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1609598149479,1.17652767,31198.0,31194.0,0.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1609598149880,1.17652767,31198.0,31197.0,0.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1609598150081,1.17652767,31198.0,31195.0,0.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1609598150280,1.17652767,31198.0,31197.0,0.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1609598150579,1.17652767,31198.0,31196.0,0.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1609598150880,1.17652767,31198.0,31197.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609598151481,1.17652767,31198.0,31194.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609598151781,0.18043158,31198.0,31197.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609598151981,0.18043158,31198.0,31197.0,5.2579]
["bitfinex-derivatives","BTCF0:USTF0",1609598152181,0.2705,31199.0,31197.0,5.2582501]
["bitfinex-derivatives","BTCF0:USTF0",1609598152683,0.2705,31199.0,31198.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609598152883,0.2705,31199.0,31198.0,0.18078165]
["bitfinex-derivatives","BTCF0:USTF0",1609598154086,0.07527181,31199.0,31198.0,0.21993419]
["bitfinex-derivatives","BTCF0:USTF0",1609598157895,0.0733195,31199.0,31198.0,2.10523231]
["bitfinex-derivatives","BTCF0:USTF0",1609598158593,0.0633195,31199.0,31198.0,2.10523231]
["bitfinex-derivatives","BTCF0:USTF0",1609598162300,0.86418069,31202.0,31198.0,4.19572032]
["bitfinex-derivatives","BTCF0:USTF0",1609598162800,0.86418069,31202.0,31199.0,0.03950176]
["bitfinex-derivatives","BTCF0:USTF0",1609598163500,0.18043158,31203.0,31199.0,0.03950176]
["bitfinex-derivatives","BTCF0:USTF0",1609598164099,0.18043158,31203.0,31199.0,0.11242239]
["bitfinex-derivatives","BTCF0:USTF0",1609598164699,0.18043158,31203.0,31199.0,5.08322239]
["bitfinex-derivatives","BTCF0:USTF0",1609598165101,0.18043158,31203.0,31202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598165501,0.18043158,31203.0,31202.0,0.21992828]
["bitfinex-derivatives","BTCF0:USTF0",1609598169905,0.17847949,31203.0,31202.0,0.21992828]
["bitfinex-derivatives","BTCF0:USTF0",1609598175612,0.10158458,31204.0,31202.0,2.11567669]
["bitfinex-derivatives","BTCF0:USTF0",1609598175815,1.13738069,31212.0,31202.0,2.11567669]
["bitfinex-derivatives","BTCF0:USTF0",1609598176212,1.13738069,31212.0,31203.0,0.03950129]
["bitfinex-derivatives","BTCF0:USTF0",1609598177516,1.13738069,31212.0,31209.0,0.03950194]
["bitfinex-derivatives","BTCF0:USTF0",1609598177713,1.13738069,31212.0,31204.0,0.03950211]
["bitfinex-derivatives","BTCF0:USTF0",1609598177913,1.13738069,31212.0,31210.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609598178215,1.13738069,31212.0,31202.0,0.03950308]
["bitfinex-derivatives","BTCF0:USTF0",1609598178614,1.13738069,31212.0,31211.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609598178814,1.13738069,31212.0,31203.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609598179018,1.13738069,31212.0,31211.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609598179416,1.13738069,31212.0,31204.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609598179617,1.13738069,31212.0,31211.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609598179818,1.13738069,31212.0,31205.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609598180017,1.13738069,31212.0,31211.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609598180318,1.13738069,31212.0,31206.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609598180618,1.13738069,31212.0,31211.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609598180818,1.13738069,31212.0,31207.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609598181120,0.18043158,31208.0,31204.0,0.03915525]
["bitfinex-derivatives","BTCF0:USTF0",1609598181319,0.86222817,31207.0,31204.0,0.03915525]
["bitfinex-derivatives","BTCF0:USTF0",1609598181519,0.86222817,31207.0,31206.0,0.03915518]
["bitfinex-derivatives","BTCF0:USTF0",1609598181719,0.86222817,31207.0,31205.0,0.03950514]
["bitfinex-derivatives","BTCF0:USTF0",1609598181919,0.86222817,31207.0,31206.0,0.03950443]
["bitfinex-derivatives","BTCF0:USTF0",1609598182419,0.86222817,31207.0,31199.0,0.03950421]
["bitfinex-derivatives","BTCF0:USTF0",1609598183122,0.18043158,31200.0,31199.0,0.03950421]
["bitfinex-derivatives","BTCF0:USTF0",1609598186127,0.18043158,31200.0,31199.0,0.03915417]
["bitfinex-derivatives","BTCF0:USTF0",1609598186328,0.18043158,31200.0,31199.0,0.03950421]
["bitfinex-derivatives","BTCF0:USTF0",1609598186527,0.18043158,31200.0,31199.0,0.03985425]
["bitfinex-derivatives","BTCF0:USTF0",1609598190032,0.18043158,31200.0,31199.0,0.11278055]
["bitfinex-derivatives","BTCF0:USTF0",1609598191434,0.86222817,31209.0,31199.0,0.11278055]
["bitfinex-derivatives","BTCF0:USTF0",1609598191834,0.86222817,31209.0,31200.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598192034,0.18043158,31201.0,31200.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598192633,0.18043158,31201.0,31200.0,0.03950195]
["bitfinex-derivatives","BTCF0:USTF0",1609598192835,0.17847912,31201.0,31200.0,0.03950195]
["bitfinex-derivatives","BTCF0:USTF0",1609598193035,1.04070729,31201.0,31200.0,0.03950195]
["bitfinex-derivatives","BTCF0:USTF0",1609598195039,1.04070729,31201.0,31200.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598195239,1.04070729,31201.0,31200.0,0.03950393]
["bitfinex-derivatives","BTCF0:USTF0",1609598195539,1.04070729,31201.0,31200.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598195839,1.04070729,31201.0,31200.0,0.03950409]
["bitfinex-derivatives","BTCF0:USTF0",1609598196040,1.04070729,31201.0,31200.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598196342,1.04070729,31201.0,31200.0,0.03950477]
["bitfinex-derivatives","BTCF0:USTF0",1609598196543,1.04070729,31201.0,31200.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598197245,0.17847912,31201.0,31200.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598197645,0.17847912,31201.0,31200.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1609598198043,1.04070729,31201.0,31200.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1609598199245,0.17847912,31201.0,31200.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1609598199445,1.04070729,31201.0,31200.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1609598202144,1.04070729,31201.0,31200.0,0.1125755]
["bitfinex-derivatives","BTCF0:USTF0",1609598203247,1.04070729,31201.0,31200.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1609598204249,1.04070729,31201.0,31200.0,0.11258074]
["bitfinex-derivatives","BTCF0:USTF0",1609598205348,1.04070729,31201.0,31200.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1609598207050,1.04070729,31201.0,31200.0,0.11257996]
["bitfinex-derivatives","BTCF0:USTF0",1609598207252,0.17847912,31201.0,31200.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1609598207453,0.19547912,31201.0,31200.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1609598207751,0.19547912,31201.0,31200.0,0.11257688]
["bitfinex-derivatives","BTCF0:USTF0",1609598207951,1.05770729,31201.0,31200.0,0.11257688]
["bitfinex-derivatives","BTCF0:USTF0",1609598208751,1.05770729,31201.0,31200.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1609598208952,0.19547912,31201.0,31200.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1609598209152,1.05770729,31201.0,31200.0,0.11257883]
["bitfinex-derivatives","BTCF0:USTF0",1609598211657,1.05770729,31201.0,31200.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1609598212961,1.05770729,31201.0,31200.0,0.11257575]
["bitfinex-derivatives","BTCF0:USTF0",1609598213159,1.0557548,31201.0,31200.0,0.11257575]
["bitfinex-derivatives","BTCF0:USTF0",1609598214060,1.0557548,31201.0,31200.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1609598214662,1.0557548,31201.0,31200.0,1.94085744]
["bitfinex-derivatives","BTCF0:USTF0",1609598215063,0.19352663,31201.0,31200.0,1.94085744]
["bitfinex-derivatives","BTCF0:USTF0",1609598215466,1.0557548,31201.0,31200.0,1.94085744]
["bitfinex-derivatives","BTCF0:USTF0",1609598218570,1.0557548,31201.0,31200.0,2.01392945]
["bitfinex-derivatives","BTCF0:USTF0",1609598219071,1.0557548,31201.0,31200.0,1.94085744]
["bitfinex-derivatives","BTCF0:USTF0",1609598220174,0.19352663,31201.0,31200.0,1.94085744]
["bitfinex-derivatives","BTCF0:USTF0",1609598220873,1.0557548,31201.0,31200.0,1.94085744]
["bitfinex-derivatives","BTCF0:USTF0",1609598221776,0.19352663,31201.0,31200.0,1.94085744]
["bitfinex-derivatives","BTCF0:USTF0",1609598224080,0.19352663,31201.0,31200.0,2.01392683]
["bitfinex-derivatives","BTCF0:USTF0",1609598224680,1.0557548,31201.0,31200.0,2.01392683]
["bitfinex-derivatives","BTCF0:USTF0",1609598225783,0.19352663,31201.0,31200.0,2.01392683]
["bitfinex-derivatives","BTCF0:USTF0",1609598225983,1.0557548,31201.0,31200.0,2.01392683]
["bitfinex-derivatives","BTCF0:USTF0",1609598226184,1.05380233,31201.0,31200.0,2.01392683]
["bitfinex-derivatives","BTCF0:USTF0",1609598226985,0.19157416,31201.0,31200.0,2.01392683]
["bitfinex-derivatives","BTCF0:USTF0",1609598227284,0.17457416,31201.0,31200.0,2.01392683]
["bitfinex-derivatives","BTCF0:USTF0",1609598229889,1.03680233,31201.0,31200.0,2.01392683]
["bitfinex-derivatives","BTCF0:USTF0",1609598231193,1.03680233,31201.0,31200.0,4.10390075]
["bitfinex-derivatives","BTCF0:USTF0",1609598232195,1.03680233,31201.0,31200.0,2.01392683]
["bitfinex-derivatives","BTCF0:USTF0",1609598234598,0.17457416,31201.0,31200.0,2.01392683]
["bitfinex-derivatives","BTCF0:USTF0",1609598236202,0.17262171,31201.0,31200.0,4.10408019]
["bitfinex-derivatives","BTCF0:USTF0",1609598241011,0.17262171,31201.0,31200.0,4.81108019]
["bitfinex-derivatives","BTCF0:USTF0",1609598241613,1.13542817,31212.0,31200.0,4.81108019]
["bitfinex-derivatives","BTCF0:USTF0",1609598242124,0.2732,31212.0,31201.0,0.0395016]
["bitfinex-derivatives","BTCF0:USTF0",1609598242525,0.45363158,31212.0,31211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598242913,0.18043158,31212.0,31211.0,5.14062684]
["bitfinex-derivatives","BTCF0:USTF0",1609598243125,0.18043158,31212.0,31211.0,9.13191669]
["bitfinex-derivatives","BTCF0:USTF0",1609598245530,0.18043158,31212.0,31211.0,6.67617379]
["bitfinex-derivatives","BTCF0:USTF0",1609598245717,1.0,31223.0,31211.0,8.9515188]
["bitfinex-derivatives","BTCF0:USTF0",1609598245917,1.0,31223.0,31212.0,0.03949193]
["bitfinex-derivatives","BTCF0:USTF0",1609598246618,0.99804824,31223.0,31217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598246919,0.99804824,31223.0,31218.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598247521,1.14480824,31224.0,31218.0,0.0394907]
["bitfinex-derivatives","BTCF0:USTF0",1609598248321,1.14480824,31224.0,31218.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598248522,1.14480824,31224.0,31219.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598249023,1.14480824,31224.0,31218.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598249325,1.14480824,31224.0,31220.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598249524,1.14480824,31224.0,31219.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598249924,1.14480824,31224.0,31218.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598250125,1.14480824,31224.0,31220.0,0.00035017]
["bitfinex-derivatives","BTCF0:USTF0",1609598250325,1.14480824,31224.0,31219.0,0.00035017]
["bitfinex-derivatives","BTCF0:USTF0",1609598250525,0.18043158,31220.0,31219.0,0.00035017]
["bitfinex-derivatives","BTCF0:USTF0",1609598250725,1.17847982,31220.0,31212.0,0.03949406]
["bitfinex-derivatives","BTCF0:USTF0",1609598250925,1.17847982,31220.0,31211.0,6.26663486]
["bitfinex-derivatives","BTCF0:USTF0",1609598251225,1.17847982,31220.0,31212.0,0.03949322]
["bitfinex-derivatives","BTCF0:USTF0",1609598251626,1.17847982,31220.0,31211.0,6.24963486]
["bitfinex-derivatives","BTCF0:USTF0",1609598252125,1.17847982,31220.0,31219.0,1.89352677]
["bitfinex-derivatives","BTCF0:USTF0",1609598252525,1.17847982,31220.0,31219.0,1.89387692]
["bitfinex-derivatives","BTCF0:USTF0",1609598253127,0.18043158,31220.0,31219.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598253629,0.18043158,31220.0,31217.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598253829,0.18043158,31220.0,31219.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598254129,0.18043158,31220.0,31218.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598254531,0.18043158,31220.0,31219.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598254931,0.18043158,31220.0,31217.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598255132,0.18043158,31220.0,31219.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598255531,0.18043158,31220.0,31218.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598255732,0.18043158,31220.0,31217.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598255934,0.18043158,31220.0,31219.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598256233,0.18043158,31220.0,31217.0,0.03949173]
["bitfinex-derivatives","BTCF0:USTF0",1609598256635,1.17847982,31220.0,31217.0,0.21992331]
["bitfinex-derivatives","BTCF0:USTF0",1609598256836,1.17847982,31220.0,31218.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598257235,1.17847982,31220.0,31219.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609598257435,1.17847982,31220.0,31217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598257837,1.17847982,31220.0,31218.0,0.00035014]
["bitfinex-derivatives","BTCF0:USTF0",1609598258035,0.18043158,31220.0,31218.0,0.00035014]
["bitfinex-derivatives","BTCF0:USTF0",1609598258837,0.17847987,31220.0,31218.0,0.00035014]
["bitfinex-derivatives","BTCF0:USTF0",1609598259436,0.17847987,31220.0,31218.0,0.03948968]
["bitfinex-derivatives","BTCF0:USTF0",1609598261039,0.14676,31224.0,31218.0,0.03948968]
["bitfinex-derivatives","BTCF0:USTF0",1609598261238,0.2842,31228.0,31218.0,0.03948968]
["bitfinex-derivatives","BTCF0:USTF0",1609598262539,0.2842,31228.0,31223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598262939,0.2842,31228.0,31224.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1609598264540,0.18043158,31225.0,31224.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1609598265041,0.34117158,31225.0,31224.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1609598267946,0.16074,31225.0,31224.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1609598268147,0.16074,31225.0,31224.0,3.77115]
["bitfinex-derivatives","BTCF0:USTF0",1609598269249,0.2842,31228.0,31224.0,3.77115]
["bitfinex-derivatives","BTCF0:USTF0",1609598269852,0.28224876,31228.0,31225.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609598270551,0.28224876,31228.0,31227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598271051,0.28224876,31228.0,31227.0,0.18078151]
["bitfinex-derivatives","BTCF0:USTF0",1609598277962,0.08715201,31228.0,31227.0,0.18078151]
["bitfinex-derivatives","BTCF0:USTF0",1609598280166,0.0852011,31228.0,31227.0,0.18078151]
["bitfinex-derivatives","BTCF0:USTF0",1609598281269,0.0852011,31228.0,31227.0,2.02553947]
["bitfinex-derivatives","BTCF0:USTF0",1609598282770,0.0852011,31228.0,31227.0,2.06466334]
["bitfinex-derivatives","BTCF0:USTF0",1609598282968,0.10891,31229.0,31227.0,2.06466334]
["bitfinex-derivatives","BTCF0:USTF0",1609598283269,0.10891,31229.0,31228.0,0.03947389]
["bitfinex-derivatives","BTCF0:USTF0",1609598283469,0.18043158,31233.0,31228.0,0.03947389]
["bitfinex-derivatives","BTCF0:USTF0",1609598283669,0.18043158,31233.0,31228.0,3.90027389]
["bitfinex-derivatives","BTCF0:USTF0",1609598284071,0.18043158,31233.0,31229.0,0.00034988]
["bitfinex-derivatives","BTCF0:USTF0",1609598284672,0.18043158,31233.0,31232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598285274,0.18043158,31233.0,31232.0,4.46648146]
["bitfinex-derivatives","BTCF0:USTF0",1609598285673,0.18043158,31233.0,31232.0,0.18078146]
["bitfinex-derivatives","BTCF0:USTF0",1609598286274,4.5039,31253.0,31232.0,0.18078146]
["bitfinex-derivatives","BTCF0:USTF0",1609598286476,0.01393455,31258.0,31232.0,0.18078146]
["bitfinex-derivatives","BTCF0:USTF0",1609598286674,0.01393455,31258.0,31239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598287076,0.00039122,31257.0,31240.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609598287475,0.12002,31257.0,31240.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609598287676,1.11806824,31257.0,31240.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609598287878,0.00039122,31256.0,31240.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609598288676,0.18043158,31241.0,31240.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609598289077,0.28652158,31241.0,31240.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609598289476,1.28456982,31241.0,31230.0,0.03947257]
["bitfinex-derivatives","BTCF0:USTF0",1609598289677,1.28456982,31241.0,31240.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609598289878,1.28456982,31241.0,31231.0,0.00034988]
["bitfinex-derivatives","BTCF0:USTF0",1609598290177,1.28496108,31241.0,31240.0,0.00034988]
["bitfinex-derivatives","BTCF0:USTF0",1609598290378,1.28456982,31241.0,31232.0,0.00034988]
["bitfinex-derivatives","BTCF0:USTF0",1609598290778,0.18043158,31233.0,31230.0,0.00034988]
["bitfinex-derivatives","BTCF0:USTF0",1609598290980,0.99804824,31232.0,31230.0,0.00034988]
["bitfinex-derivatives","BTCF0:USTF0",1609598291178,0.99804824,31232.0,31227.0,3.825]
["bitfinex-derivatives","BTCF0:USTF0",1609598291379,1.0,31231.0,31227.0,3.825]
["bitfinex-derivatives","BTCF0:USTF0",1609598291579,1.0,31231.0,31228.0,0.03947728]
["bitfinex-derivatives","BTCF0:USTF0",1609598292383,0.99804824,31230.0,31228.0,0.03947728]
["bitfinex-derivatives","BTCF0:USTF0",1609598292580,0.99609707,31230.0,31228.0,0.03947728]
["bitfinex-derivatives","BTCF0:USTF0",1609598292779,0.18043158,31229.0,31228.0,0.03947728]
["bitfinex-derivatives","BTCF0:USTF0",1609598293185,0.18043158,31229.0,31228.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609598293186,1.17652865,31229.0,31228.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609598293382,2.17652865,31229.0,31228.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609598293581,2.17652865,31229.0,31225.0,0.03948373]
["bitfinex-derivatives","BTCF0:USTF0",1609598293980,2.17652865,31229.0,31228.0,0.00034996]
["bitfinex-derivatives","BTCF0:USTF0",1609598294191,2.17652865,31229.0,31226.0,0.00034996]
["bitfinex-derivatives","BTCF0:USTF0",1609598294381,2.17652865,31229.0,31228.0,0.00034996]
["bitfinex-derivatives","BTCF0:USTF0",1609598294787,2.17652865,31229.0,31213.0,2.35564539]
["bitfinex-derivatives","BTCF0:USTF0",1609598294788,6.07012865,31229.0,31227.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609598294984,6.07012865,31229.0,31228.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609598295383,5.07012865,31229.0,31228.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609598295585,5.07012865,31229.0,31220.0,0.0391368]
["bitfinex-derivatives","BTCF0:USTF0",1609598295586,5.07052002,31229.0,31222.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609598295783,5.07052002,31229.0,31228.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609598295983,5.07052002,31229.0,31228.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609598296386,5.07052002,31229.0,31216.0,0.03948931]
["bitfinex-derivatives","BTCF0:USTF0",1609598296587,5.07052002,31229.0,31228.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609598296785,5.07012865,31229.0,31217.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609598297085,5.07052005,31229.0,31228.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609598297285,5.07012865,31229.0,31218.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609598297585,5.07052006,31229.0,31228.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1609598297786,0.00039141,31228.0,31219.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1609598298088,0.00039141,31228.0,31215.0,0.03949103]
["bitfinex-derivatives","BTCF0:USTF0",1609598298388,5.07012865,31229.0,31220.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1609598298588,5.07012865,31229.0,31216.0,0.03949063]
["bitfinex-derivatives","BTCF0:USTF0",1609598298789,0.18043158,31217.0,31216.0,0.03949063]
["bitfinex-derivatives","BTCF0:USTF0",1609598298989,0.18043158,31217.0,31215.0,0.03949093]
["bitfinex-derivatives","BTCF0:USTF0",1609598299188,0.18043158,31217.0,31214.0,1.85650692]
["bitfinex-derivatives","BTCF0:USTF0",1609598299388,0.18043158,31217.0,31216.0,0.03949141]
["bitfinex-derivatives","BTCF0:USTF0",1609598299789,0.18043158,31217.0,31215.0,0.03949205]
["bitfinex-derivatives","BTCF0:USTF0",1609598299991,0.18043158,31217.0,31216.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1609598300491,0.18043158,31217.0,31215.0,0.03949197]
["bitfinex-derivatives","BTCF0:USTF0",1609598300692,0.18043158,31217.0,31216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598300891,0.18043158,31217.0,31216.0,0.18078161]
["bitfinex-derivatives","BTCF0:USTF0",1609598301092,0.18043158,31217.0,31216.0,0.21992255]
["bitfinex-derivatives","BTCF0:USTF0",1609598302694,0.18043158,31225.0,31216.0,0.21992255]
["bitfinex-derivatives","BTCF0:USTF0",1609598303094,0.18043158,31225.0,31217.0,0.05913428]
["bitfinex-derivatives","BTCF0:USTF0",1609598303295,0.18043158,31225.0,31217.0,0.05948424]
["bitfinex-derivatives","BTCF0:USTF0",1609598303495,0.1784802,31225.0,31218.0,0.03948415]
["bitfinex-derivatives","BTCF0:USTF0",1609598304195,0.1784802,31225.0,31219.0,0.03948405]
["bitfinex-derivatives","BTCF0:USTF0",1609598304494,0.1784802,31225.0,31219.0,0.00034996]
["bitfinex-derivatives","BTCF0:USTF0",1609598304695,0.1784802,31225.0,31224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598305296,0.1784802,31225.0,31224.0,0.18078154]
["bitfinex-derivatives","BTCF0:USTF0",1609598309303,1.17457727,31225.0,31224.0,0.00034996]
["bitfinex-derivatives","BTCF0:USTF0",1609598309807,1.17457727,31225.0,31218.0,0.03948643]
["bitfinex-derivatives","BTCF0:USTF0",1609598310806,0.99609707,31225.0,31219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598311307,1.0,31224.0,31220.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609598311508,0.99609707,31223.0,31220.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609598312809,0.18043158,31221.0,31220.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609598315812,0.18043158,31221.0,31220.0,0.03948717]
["bitfinex-derivatives","BTCF0:USTF0",1609598316415,0.18043158,31221.0,31220.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609598316814,0.17847996,31221.0,31220.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609598318217,0.17847996,31221.0,31220.0,0.03948766]
["bitfinex-derivatives","BTCF0:USTF0",1609598319316,1.0,31223.0,31220.0,0.03948766]
["bitfinex-derivatives","BTCF0:USTF0",1609598320120,1.99609707,31223.0,31220.0,0.03948766]
["bitfinex-derivatives","BTCF0:USTF0",1609598320822,0.18043158,31221.0,31220.0,0.03948766]
["bitfinex-derivatives","BTCF0:USTF0",1609598321121,1.17652865,31221.0,31220.0,0.03948766]
["bitfinex-derivatives","BTCF0:USTF0",1609598321721,2.17652865,31221.0,31220.0,0.03948766]
["bitfinex-derivatives","BTCF0:USTF0",1609598322422,1.18043158,31221.0,31220.0,0.03948766]
["bitfinex-derivatives","BTCF0:USTF0",1609598323724,0.18043158,31221.0,31220.0,0.03948766]
["bitfinex-derivatives","BTCF0:USTF0",1609598327228,1.17652865,31221.0,31220.0,0.03948766]
["bitfinex-derivatives","BTCF0:USTF0",1609598328229,0.18043158,31221.0,31220.0,0.03948766]
["bitfinex-derivatives","BTCF0:USTF0",1609598329929,0.17847993,31221.0,31220.0,0.03948766]
["bitfinex-derivatives","BTCF0:USTF0",1609598338041,0.11835,31226.0,31220.0,0.03948766]
["bitfinex-derivatives","BTCF0:USTF0",1609598338242,1.0,31231.0,31220.0,0.03948766]
["bitfinex-derivatives","BTCF0:USTF0",1609598338643,1.99609707,31231.0,31220.0,0.03948766]
["bitfinex-derivatives","BTCF0:USTF0",1609598338846,1.99609707,31231.0,31229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598339341,1.99609707,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598339845,0.99609707,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598340041,0.99648843,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598340442,0.99453683,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598340847,1.17496841,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598341844,2.17496841,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598343347,1.18043158,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598343747,0.18043158,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598344648,0.18082293,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598345750,1.18082293,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598346553,1.18043158,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598349659,0.18043158,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598350562,0.17848,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598351562,0.17887135,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598351762,1.17887135,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598351962,1.17848,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598352163,1.17887135,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598352563,1.17848,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598353765,0.17848,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598353965,0.17848,31231.0,31230.0,0.03948592]
["bitfinex-derivatives","BTCF0:USTF0",1609598359071,0.17887133,31231.0,31230.0,0.03948592]
["bitfinex-derivatives","BTCF0:USTF0",1609598359471,0.17887133,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598360271,0.17848,31231.0,31230.0,0.03948499]
["bitfinex-derivatives","BTCF0:USTF0",1609598360572,0.17887133,31231.0,31230.0,0.03948499]
["bitfinex-derivatives","BTCF0:USTF0",1609598360772,0.17887133,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598361372,0.17887133,31231.0,31230.0,0.03948449]
["bitfinex-derivatives","BTCF0:USTF0",1609598362373,0.17848,31231.0,31230.0,0.03948449]
["bitfinex-derivatives","BTCF0:USTF0",1609598362976,0.17887133,31231.0,31230.0,0.03948449]
["bitfinex-derivatives","BTCF0:USTF0",1609598363175,0.17848,31231.0,31230.0,0.03948449]
["bitfinex-derivatives","BTCF0:USTF0",1609598363477,0.17887134,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598364678,1.17340817,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598366282,1.17145668,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598368784,1.17145668,31231.0,31230.0,0.03948479]
["bitfinex-derivatives","BTCF0:USTF0",1609598370587,1.78855668,31231.0,31230.0,0.03948479]
["bitfinex-derivatives","BTCF0:USTF0",1609598370986,1.17145668,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598371186,5.01365668,31231.0,31230.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609598371387,5.01365668,31231.0,31225.0,0.03948757]
["bitfinex-derivatives","BTCF0:USTF0",1609598371588,1.17145668,31231.0,31225.0,0.03948757]
["bitfinex-derivatives","BTCF0:USTF0",1609598371788,1.17145668,31231.0,31230.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609598371987,0.00039138,31230.0,31226.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609598372188,5.41015672,31231.0,31230.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609598372391,1.17145672,31231.0,31230.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609598372590,1.17106534,31231.0,31227.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609598372789,1.17145672,31231.0,31230.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609598372989,0.00039138,31230.0,31228.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609598373389,1.17145672,31231.0,31230.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609598373589,1.17106534,31231.0,31229.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609598373792,1.17555052,31231.0,31230.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609598373991,1.17515912,31231.0,31230.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609598374291,1.17555052,31231.0,31223.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609598374693,1.17555052,31231.0,31230.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609598374694,1.18549082,31231.0,31230.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609598374892,0.0003914,31230.0,31224.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609598375093,0.18043158,31225.0,31219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598375293,0.99453683,31224.0,31219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598375695,0.99453683,31224.0,31220.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609598376395,0.99258502,31224.0,31220.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609598376695,0.00039142,31223.0,31220.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609598377098,0.18043158,31221.0,31220.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609598377297,1.1730166,31221.0,31217.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609598377497,1.1730166,31221.0,31220.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1609598377899,2.1730166,31221.0,31218.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1609598378098,2.1730166,31221.0,31220.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1609598378300,2.1730166,31221.0,31219.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609598378498,4.8601,31220.0,31216.0,1.94491605]
["bitfinex-derivatives","BTCF0:USTF0",1609598378700,0.99258502,31219.0,31216.0,1.94491605]
["bitfinex-derivatives","BTCF0:USTF0",1609598378900,0.99297652,31219.0,31217.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609598379100,1.15223502,31219.0,31217.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609598379300,0.00039152,31218.0,31217.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609598379702,6.0,31218.0,31217.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609598379901,6.99258502,31218.0,31217.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609598380101,6.99258502,31218.0,31217.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609598380301,6.99258502,31218.0,31216.0,1.94491605]
["bitfinex-derivatives","BTCF0:USTF0",1609598380501,6.99258502,31218.0,31216.0,1.63146754]
["bitfinex-derivatives","BTCF0:USTF0",1609598380700,4.97699156,31217.0,31216.0,1.63146754]
["bitfinex-derivatives","BTCF0:USTF0",1609598380902,5.96957658,31217.0,31216.0,1.63146754]
["bitfinex-derivatives","BTCF0:USTF0",1609598381101,6.15000816,31217.0,31216.0,1.63146754]
["bitfinex-derivatives","BTCF0:USTF0",1609598381804,12.15000816,31217.0,31213.0,2.13940766]
["bitfinex-derivatives","BTCF0:USTF0",1609598382303,0.00039182,31216.0,31213.0,2.13940766]
["bitfinex-derivatives","BTCF0:USTF0",1609598382603,0.00039182,31216.0,31203.0,2.72406482]
["bitfinex-derivatives","BTCF0:USTF0",1609598382804,0.00039182,31216.0,31195.0,2.14155882]
["bitfinex-derivatives","BTCF0:USTF0",1609598383002,0.00039182,31216.0,31196.0,0.00035208]
["bitfinex-derivatives","BTCF0:USTF0",1609598383203,0.18043158,31197.0,31196.0,0.00035208]
["bitfinex-derivatives","BTCF0:USTF0",1609598383405,1.3145866,31197.0,31196.0,0.00035208]
["bitfinex-derivatives","BTCF0:USTF0",1609598383803,1.3145866,31197.0,31195.0,2.14155882]
["bitfinex-derivatives","BTCF0:USTF0",1609598384307,0.32200158,31197.0,31195.0,2.14155882]
["bitfinex-derivatives","BTCF0:USTF0",1609598384505,0.32200158,31197.0,31196.0,0.00035206]
["bitfinex-derivatives","BTCF0:USTF0",1609598384707,0.14157,31197.0,31196.0,0.00035206]
["bitfinex-derivatives","BTCF0:USTF0",1609598385305,0.14157,31197.0,31196.0,0.18078364]
["bitfinex-derivatives","BTCF0:USTF0",1609598387705,0.14157,31197.0,31196.0,1.18078364]
["bitfinex-derivatives","BTCF0:USTF0",1609598388408,0.18043158,31211.0,31196.0,1.18078364]
["bitfinex-derivatives","BTCF0:USTF0",1609598389010,0.18043158,31211.0,31197.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609598389210,0.18043158,31211.0,31210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598394213,0.00405351,31221.0,31210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598394815,0.00405531,31222.0,31210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598395214,0.00405531,31222.0,31217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598396316,0.01390043,31222.0,31217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598396516,0.99258502,31223.0,31217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598397216,0.18043158,31218.0,31217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598397915,0.30310158,31218.0,31217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598400421,0.30310158,31218.0,31217.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598400621,1.2956866,31218.0,31217.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598401324,0.30310158,31218.0,31217.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598404828,0.30310158,31218.0,31217.0,0.21078342]
["bitfinex-derivatives","BTCF0:USTF0",1609598405028,0.30310158,31218.0,31217.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598405428,0.30310158,31218.0,31217.0,0.2107834]
["bitfinex-derivatives","BTCF0:USTF0",1609598405829,0.12267,31218.0,31217.0,0.2107834]
["bitfinex-derivatives","BTCF0:USTF0",1609598406029,0.01387841,31221.0,31217.0,0.2107834]
["bitfinex-derivatives","BTCF0:USTF0",1609598406230,0.01387841,31221.0,31220.0,3.8311]
["bitfinex-derivatives","BTCF0:USTF0",1609598406931,0.01387841,31221.0,31220.0,3.83145176]
["bitfinex-derivatives","BTCF0:USTF0",1609598407731,0.01387841,31221.0,31220.0,4.83145176]
["bitfinex-derivatives","BTCF0:USTF0",1609598408434,0.01387841,31221.0,31220.0,1.00035176]
["bitfinex-derivatives","BTCF0:USTF0",1609598409834,0.01387841,31221.0,31220.0,0.00035176]
["bitfinex-derivatives","BTCF0:USTF0",1609598410134,0.01387841,31221.0,31218.0,0.00035176]
["bitfinex-derivatives","BTCF0:USTF0",1609598410335,1.24927525,31226.0,31218.0,0.00035176]
["bitfinex-derivatives","BTCF0:USTF0",1609598410336,0.40029,31226.0,31218.0,0.00035176]
["bitfinex-derivatives","BTCF0:USTF0",1609598410534,1.40029,31226.0,31218.0,0.00035176]
["bitfinex-derivatives","BTCF0:USTF0",1609598411336,1.40029,31226.0,31224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598411840,1.40029,31226.0,31225.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609598412037,1.40029,31226.0,31224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598412238,1.40068149,31226.0,31225.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609598412539,1.40029,31226.0,31225.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609598412739,1.40068149,31226.0,31225.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609598412940,0.40068149,31226.0,31225.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609598413140,1.40068149,31226.0,31225.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609598413340,1.58111307,31226.0,31225.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609598414445,0.58111307,31226.0,31225.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609598417451,0.58072158,31226.0,31225.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609598417651,0.58111305,31226.0,31225.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609598418951,1.58111305,31226.0,31225.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609598419755,2.58111305,31226.0,31225.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609598421059,2.59505908,31226.0,31225.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609598421756,2.59505908,31226.0,31218.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609598421957,2.61056039,31226.0,31218.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609598422157,2.61056039,31226.0,31225.0,0.00035183]
["bitfinex-derivatives","BTCF0:USTF0",1609598422357,2.61016892,31226.0,31219.0,0.00035183]
["bitfinex-derivatives","BTCF0:USTF0",1609598422560,4.8915,31225.0,31219.0,0.00035183]
["bitfinex-derivatives","BTCF0:USTF0",1609598422757,1.0,31224.0,31217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598422958,1.00039153,31224.0,31220.0,0.00035184]
["bitfinex-derivatives","BTCF0:USTF0",1609598423358,0.18043158,31221.0,31218.0,0.00035184]
["bitfinex-derivatives","BTCF0:USTF0",1609598423658,1.0,31220.0,31217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598424058,0.00039153,31219.0,31217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598424257,0.00039153,31219.0,31218.0,0.00035185]
["bitfinex-derivatives","BTCF0:USTF0",1609598424456,0.10704153,31219.0,31218.0,0.00035185]
["bitfinex-derivatives","BTCF0:USTF0",1609598424658,1.10704153,31219.0,31218.0,0.00035185]
["bitfinex-derivatives","BTCF0:USTF0",1609598425759,2.10704153,31219.0,31218.0,0.00035185]
["bitfinex-derivatives","BTCF0:USTF0",1609598426162,2.76184153,31219.0,31218.0,0.00035185]
["bitfinex-derivatives","BTCF0:USTF0",1609598427164,2.79132393,31219.0,31218.0,0.00035185]
["bitfinex-derivatives","BTCF0:USTF0",1609598427363,2.79132401,31219.0,31218.0,0.00035185]
["bitfinex-derivatives","BTCF0:USTF0",1609598427563,2.79132401,31219.0,31217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598427763,1.79132401,31219.0,31218.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609598427965,1.79132401,31219.0,31203.0,5.3107]
["bitfinex-derivatives","BTCF0:USTF0",1609598428165,2.8562853,31219.0,31187.0,2.30278188]
["bitfinex-derivatives","BTCF0:USTF0",1609598428364,4.6642,31215.0,31204.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1609598428563,1.0,31214.0,31204.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1609598428764,0.2833,31213.0,31188.0,0.03951407]
["bitfinex-derivatives","BTCF0:USTF0",1609598428964,1.0,31212.0,31205.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1609598429164,0.00039164,31211.0,31188.0,0.03951409]
["bitfinex-derivatives","BTCF0:USTF0",1609598429565,0.18043158,31189.0,31188.0,0.21959374]
["bitfinex-derivatives","BTCF0:USTF0",1609598429765,1.18043158,31189.0,31188.0,0.21959374]
["bitfinex-derivatives","BTCF0:USTF0",1609598429964,1.18043158,31189.0,31188.0,0.21994571]
["bitfinex-derivatives","BTCF0:USTF0",1609598430466,2.92313158,31189.0,31188.0,0.03951413]
["bitfinex-derivatives","BTCF0:USTF0",1609598430866,2.92313158,31189.0,31188.0,0.00035197]
["bitfinex-derivatives","BTCF0:USTF0",1609598431565,3.07821158,31189.0,31188.0,0.00035197]
["bitfinex-derivatives","BTCF0:USTF0",1609598431966,3.07821158,31189.0,31182.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1609598432166,2.33551158,31189.0,31188.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1609598432366,2.33551158,31189.0,31183.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1609598432767,2.33551158,31189.0,31180.0,2.13384089]
["bitfinex-derivatives","BTCF0:USTF0",1609598432768,6.98661158,31189.0,31188.0,0.00035215]
["bitfinex-derivatives","BTCF0:USTF0",1609598432968,6.98661158,31189.0,31184.0,0.00035215]
["bitfinex-derivatives","BTCF0:USTF0",1609598433167,6.98661158,31189.0,31188.0,0.00035215]
["bitfinex-derivatives","BTCF0:USTF0",1609598433566,6.98661158,31189.0,31185.0,0.00035215]
["bitfinex-derivatives","BTCF0:USTF0",1609598433766,6.98661158,31189.0,31188.0,0.00035215]
["bitfinex-derivatives","BTCF0:USTF0",1609598433968,2.33551158,31189.0,31186.0,0.00035215]
["bitfinex-derivatives","BTCF0:USTF0",1609598434368,1.33551158,31189.0,31188.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1609598434567,1.33551158,31189.0,31187.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1609598434769,1.33551158,31189.0,31188.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1609598434968,5.50741158,31189.0,31188.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1609598435267,5.50741158,31189.0,31178.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1609598435467,5.32698,31189.0,31184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598435770,4.32698,31189.0,31184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598436167,4.32698,31189.0,31185.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1609598436768,0.15508,31189.0,31185.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1609598436969,1.0,31189.0,31185.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1609598437170,4.0433,31187.0,31185.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1609598437571,0.18043158,31186.0,31185.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1609598442883,6.29273158,31186.0,31185.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1609598443083,6.29273158,31186.0,31173.0,0.00035185]
["bitfinex-derivatives","BTCF0:USTF0",1609598443281,6.29273158,31186.0,31185.0,0.00035185]
["bitfinex-derivatives","BTCF0:USTF0",1609598443481,6.29273158,31186.0,31175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598444185,6.29273158,31186.0,31176.0,0.00035189]
["bitfinex-derivatives","BTCF0:USTF0",1609598445484,0.18043158,31177.0,31176.0,0.00035189]
["bitfinex-derivatives","BTCF0:USTF0",1609598445684,1.18043158,31177.0,31176.0,0.00035189]
["bitfinex-derivatives","BTCF0:USTF0",1609598445885,1.18043158,31177.0,31173.0,0.00035189]
["bitfinex-derivatives","BTCF0:USTF0",1609598446085,5.96133158,31177.0,31173.0,0.00035189]
["bitfinex-derivatives","BTCF0:USTF0",1609598446285,5.96133158,31177.0,31176.0,0.00035189]
["bitfinex-derivatives","BTCF0:USTF0",1609598446485,1.18043158,31177.0,31174.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609598446687,1.18043158,31177.0,31173.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609598446885,5.0193,31175.0,31173.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609598447085,5.769,31174.0,31172.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1609598447285,5.769,31174.0,31159.0,2.12769661]
["bitfinex-derivatives","BTCF0:USTF0",1609598447487,5.769,31174.0,31173.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609598447887,5.769,31174.0,31170.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1609598448888,5.769,31174.0,31160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598449390,1.0,31174.0,31161.0,0.00035206]
["bitfinex-derivatives","BTCF0:USTF0",1609598449590,5.05553158,31162.0,31161.0,0.00035206]
["bitfinex-derivatives","BTCF0:USTF0",1609598449791,6.05553158,31162.0,31161.0,0.00035206]
["bitfinex-derivatives","BTCF0:USTF0",1609598449991,6.19468158,31162.0,31161.0,0.00035206]
["bitfinex-derivatives","BTCF0:USTF0",1609598450192,6.19468158,31162.0,31153.0,2.12628339]
["bitfinex-derivatives","BTCF0:USTF0",1609598450392,6.19468158,31162.0,31154.0,0.00035209]
["bitfinex-derivatives","BTCF0:USTF0",1609598450993,6.19468158,31162.0,31148.0,2.12716784]
["bitfinex-derivatives","BTCF0:USTF0",1609598451194,6.19468158,31162.0,31149.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1609598451495,1.31958158,31162.0,31149.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1609598451698,1.31958158,31162.0,31148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598451699,0.34691158,31150.0,31148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598451896,1.34691158,31150.0,31148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598452097,6.51601158,31150.0,31148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598452496,1.34691158,31150.0,31148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598452898,1.34691158,31150.0,31135.0,3.8297]
["bitfinex-derivatives","BTCF0:USTF0",1609598453097,2.34691158,31150.0,31129.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1609598453297,1.34691158,31150.0,31136.0,0.00035215]
["bitfinex-derivatives","BTCF0:USTF0",1609598453697,1.16648,31150.0,31143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598453897,1.0,31148.0,31143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598455699,1.0,31148.0,31147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598455898,0.18043158,31149.0,31147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598456299,0.16648,31150.0,31147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598456699,1.0,31151.0,31147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598457801,0.03,31152.0,31147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598459705,0.03,31152.0,31151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598464315,0.03,31152.0,31151.0,0.17847591]
["bitfinex-derivatives","BTCF0:USTF0",1609598465116,0.03394395,31152.0,31151.0,0.17847591]
["bitfinex-derivatives","BTCF0:USTF0",1609598467119,0.03,31152.0,31146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598467518,0.13609,31152.0,31146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598467717,0.18043158,31147.0,31146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598467917,0.18043158,31147.0,31142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598468118,0.18043158,31147.0,31129.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1609598468318,0.18043158,31147.0,31098.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609598468518,3.6215,31145.0,31098.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609598468718,3.77231,31145.0,31099.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609598469019,3.77231,31145.0,31099.0,0.14480224]
["bitfinex-derivatives","BTCF0:USTF0",1609598469223,0.00039235,31144.0,31099.0,0.14480224]
["bitfinex-derivatives","BTCF0:USTF0",1609598469622,0.00039235,31144.0,31140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598469823,1.0,31142.0,31126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598470523,0.00039235,31141.0,31126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598471223,1.0,31142.0,31126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598471423,0.00039237,31141.0,31126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598471623,0.00039237,31141.0,31134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598472224,0.00039237,31144.0,31134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598473726,0.00039237,31144.0,31143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598475628,0.18082395,31144.0,31143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598478233,0.18082395,31144.0,31126.0,5.3324]
["bitfinex-derivatives","BTCF0:USTF0",1609598478532,0.00039243,31143.0,31127.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609598478736,0.00431522,31143.0,31127.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609598479133,0.00039243,31142.0,31127.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609598479735,0.00039243,31142.0,31138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598480136,0.0003924,31144.0,31138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598480437,0.0003924,31141.0,31138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598480637,0.00039242,31143.0,31138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598481037,0.15081,31145.0,31138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598481237,0.00039241,31142.0,31138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598481437,0.00039241,31144.0,31138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598481838,0.29151728,31146.0,31138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598481839,0.18043158,31139.0,31138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598483745,0.18043158,31139.0,31134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598484445,0.18043158,31139.0,31126.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609598484647,1.18043158,31139.0,31126.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609598484847,1.18043158,31139.0,31117.0,4.2079]
["bitfinex-derivatives","BTCF0:USTF0",1609598485047,1.35233158,31139.0,31117.0,4.2079]
["bitfinex-derivatives","BTCF0:USTF0",1609598485248,1.35233158,31139.0,31120.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609598485448,1.35233158,31139.0,31118.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609598485646,0.1719,31139.0,31126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598487751,0.1719,31139.0,31138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598489753,0.1719,31139.0,31138.0,0.18078386]
["bitfinex-derivatives","BTCF0:USTF0",1609598490151,0.278,31146.0,31138.0,0.18078386]
["bitfinex-derivatives","BTCF0:USTF0",1609598490351,0.00039236,31139.0,31138.0,0.18078386]
["bitfinex-derivatives","BTCF0:USTF0",1609598490552,0.14032236,31145.0,31138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598490750,0.13993,31145.0,31138.0,0.18078382]
["bitfinex-derivatives","BTCF0:USTF0",1609598491052,0.0003923,31144.0,31139.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609598491253,0.01349822,31142.0,31139.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609598491552,0.0003923,31141.0,31139.0,0.00035224]
["bitfinex-derivatives","BTCF0:USTF0",1609598492954,0.0003923,31141.0,31133.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609598493654,0.0003925,31142.0,31133.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609598493854,0.29001158,31134.0,31133.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609598494255,0.29040411,31134.0,31127.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609598494654,1.0,31133.0,31127.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609598494855,1.00039255,31133.0,31127.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609598495054,0.00039255,31132.0,31122.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598495454,0.00039255,31132.0,31111.0,5.2682]
["bitfinex-derivatives","BTCF0:USTF0",1609598495855,0.00039255,31132.0,31123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598496055,0.00039255,31133.0,31124.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598496455,0.00039255,31131.0,31124.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598496654,0.00039255,31132.0,31126.0,4.2988]
["bitfinex-derivatives","BTCF0:USTF0",1609598496857,0.00039251,31133.0,31127.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609598497253,0.00039251,31131.0,31127.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609598497455,0.00039247,31132.0,31127.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609598497655,0.00039247,31130.0,31127.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609598497856,0.00039247,31130.0,31129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598498055,0.00039247,31131.0,31129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598498255,0.10958,31134.0,31129.0,1.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609598498457,0.10958,31134.0,31130.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609598498658,0.00039246,31133.0,31130.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609598499858,0.00039246,31133.0,31132.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598500265,0.00039244,31140.0,31132.0,1.18078396]
["bitfinex-derivatives","BTCF0:USTF0",1609598500558,0.00039244,31140.0,31133.0,0.00035238]
["bitfinex-derivatives","BTCF0:USTF0",1609598501863,0.00039244,31140.0,31139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598504061,0.18043158,31141.0,31139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598504963,0.18043158,31141.0,31140.0,0.00034795]
["bitfinex-derivatives","BTCF0:USTF0",1609598505764,0.32036158,31145.0,31140.0,0.00034795]
["bitfinex-derivatives","BTCF0:USTF0",1609598507769,0.18043158,31141.0,31140.0,0.00034795]
["bitfinex-derivatives","BTCF0:USTF0",1609598513380,0.18082398,31141.0,31140.0,0.00034795]
["bitfinex-derivatives","BTCF0:USTF0",1609598513580,0.18082398,31141.0,31135.0,0.00034795]
["bitfinex-derivatives","BTCF0:USTF0",1609598513781,0.18043158,31136.0,31134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598514381,0.18043158,31136.0,31135.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609598515184,0.18082401,31136.0,31135.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609598517787,1.18082401,31136.0,31135.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609598518788,1.18082401,31136.0,31134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598518988,1.34404401,31136.0,31135.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609598519189,1.34365158,31136.0,31135.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609598519388,1.34404411,31136.0,31135.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609598521293,1.34404411,31136.0,31135.0,1.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609598521791,0.34404411,31136.0,31135.0,1.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609598523096,0.34365158,31136.0,31135.0,1.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609598527101,0.3476136,31136.0,31135.0,1.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609598528203,0.3723358,31136.0,31135.0,1.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609598528401,1.37272837,31136.0,31135.0,1.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609598529103,1.93059648,31136.0,31135.0,1.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609598529713,3.06135383,31136.0,31135.0,1.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609598529907,4.06135383,31136.0,31135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598530603,4.06135383,31136.0,31135.0,1.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609598531106,4.06135383,31136.0,31135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598532405,3.06135383,31136.0,31135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598532806,3.89056645,31136.0,31135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598533511,3.06135383,31136.0,31135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598533808,2.06135383,31136.0,31135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598534809,2.88999323,31136.0,31135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598535009,3.88999323,31136.0,31135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598535813,3.4200842,31136.0,31135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598536012,2.4200842,31136.0,31135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598537815,3.4200842,31136.0,31135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598538016,4.4200842,31136.0,31135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598538216,4.89002484,31136.0,31135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598539128,9.05502484,31136.0,31135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598539319,7.87459326,31136.0,31135.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1609598539517,8.04049326,31136.0,31135.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1609598539721,9.68370885,31136.0,31135.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1609598539919,8.86414043,31136.0,31135.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1609598542622,9.91123761,31136.0,31135.0,0.69204118]
["bitfinex-derivatives","BTCF0:USTF0",1609598543825,15.91123761,31136.0,31135.0,0.69204118]
["bitfinex-derivatives","BTCF0:USTF0",1609598544027,17.21871224,31136.0,31135.0,0.59409756]
["bitfinex-derivatives","BTCF0:USTF0",1609598544726,17.21871224,31136.0,31109.0,4.9986]
["bitfinex-derivatives","BTCF0:USTF0",1609598544926,17.21871224,31136.0,31109.0,3.5926]
["bitfinex-derivatives","BTCF0:USTF0",1609598545127,0.00039284,31135.0,31110.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1609598546027,0.18043158,31111.0,31110.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1609598546227,0.32630158,31111.0,31110.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1609598546429,0.32669444,31111.0,31110.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1609598547929,0.32630158,31111.0,31110.0,0.18077997]
["bitfinex-derivatives","BTCF0:USTF0",1609598549332,0.14587,31111.0,31110.0,0.18077997]
["bitfinex-derivatives","BTCF0:USTF0",1609598551333,0.01342952,31120.0,31110.0,0.18077997]
["bitfinex-derivatives","BTCF0:USTF0",1609598551834,0.01342952,31120.0,31111.0,0.00034832]
["bitfinex-derivatives","BTCF0:USTF0",1609598552033,0.01342952,31120.0,31119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598552535,0.01342952,31120.0,31119.0,0.1807799]
["bitfinex-derivatives","BTCF0:USTF0",1609598553636,0.01382225,31120.0,31119.0,0.1807799]
["bitfinex-derivatives","BTCF0:USTF0",1609598554038,0.1938611,31120.0,31119.0,0.1807799]
["bitfinex-derivatives","BTCF0:USTF0",1609598554237,0.19425384,31120.0,31119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598554536,0.19425384,31120.0,31109.0,3.5926]
["bitfinex-derivatives","BTCF0:USTF0",1609598554737,0.36416384,31120.0,31119.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609598554938,0.00039274,31119.0,31110.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609598555739,0.3637711,31120.0,31110.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609598555940,0.3637711,31120.0,31119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598556341,0.36416382,31120.0,31119.0,0.18077988]
["bitfinex-derivatives","BTCF0:USTF0",1609598556542,0.3637711,31120.0,31119.0,0.18077988]
["bitfinex-derivatives","BTCF0:USTF0",1609598556743,0.3637711,31120.0,31119.0,1.18077988]
["bitfinex-derivatives","BTCF0:USTF0",1609598556942,0.36416382,31120.0,31119.0,1.18077988]
["bitfinex-derivatives","BTCF0:USTF0",1609598557143,0.35034158,31120.0,31119.0,1.18077988]
["bitfinex-derivatives","BTCF0:USTF0",1609598557843,0.35073434,31120.0,31119.0,1.18077988]
["bitfinex-derivatives","BTCF0:USTF0",1609598558944,0.35034158,31120.0,31119.0,1.18077988]
["bitfinex-derivatives","BTCF0:USTF0",1609598562650,0.16991,31120.0,31119.0,1.18077988]
["bitfinex-derivatives","BTCF0:USTF0",1609598563049,0.2961,31122.0,31119.0,1.18077988]
["bitfinex-derivatives","BTCF0:USTF0",1609598563250,0.45109,31122.0,31119.0,1.18077988]
["bitfinex-derivatives","BTCF0:USTF0",1609598563450,0.45109,31122.0,31120.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609598563852,0.45109,31122.0,31121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598564250,0.45109,31122.0,31121.0,1.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609598564453,0.45109,31122.0,31121.0,1.59344785]
["bitfinex-derivatives","BTCF0:USTF0",1609598569464,0.45109,31122.0,31121.0,1.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609598569861,0.45109,31122.0,31121.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609598570760,0.45109,31122.0,31121.0,4.63244785]
["bitfinex-derivatives","BTCF0:USTF0",1609598571863,0.45109,31122.0,31121.0,5.63244785]
["bitfinex-derivatives","BTCF0:USTF0",1609598573864,0.45109,31122.0,31121.0,4.63244785]
["bitfinex-derivatives","BTCF0:USTF0",1609598574966,0.45109,31122.0,31121.0,5.63244785]
["bitfinex-derivatives","BTCF0:USTF0",1609598575166,0.15055,31123.0,31121.0,1.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609598575368,0.15055,31123.0,31122.0,4.4676]
["bitfinex-derivatives","BTCF0:USTF0",1609598575568,0.15055,31123.0,31122.0,5.4676]
["bitfinex-derivatives","BTCF0:USTF0",1609598575768,0.15055,31123.0,31122.0,5.46794774]
["bitfinex-derivatives","BTCF0:USTF0",1609598576769,0.56582473,31135.0,31122.0,5.46794774]
["bitfinex-derivatives","BTCF0:USTF0",1609598577269,0.56582473,31135.0,31123.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1609598578072,0.56582473,31135.0,31134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598578271,0.56582473,31135.0,31134.0,0.94043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598578671,0.56582473,31135.0,31134.0,0.94077925]
["bitfinex-derivatives","BTCF0:USTF0",1609598579872,0.56582473,31135.0,31134.0,1.94077925]
["bitfinex-derivatives","BTCF0:USTF0",1609598580876,0.56582473,31135.0,31113.0,0.06575925]
["bitfinex-derivatives","BTCF0:USTF0",1609598581075,0.56582473,31135.0,31120.0,3.6827]
["bitfinex-derivatives","BTCF0:USTF0",1609598581275,0.70361473,31135.0,31120.0,3.6827]
["bitfinex-derivatives","BTCF0:USTF0",1609598581476,0.70361473,31135.0,31121.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609598582077,0.70361473,31135.0,31134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598582279,0.70361473,31135.0,31134.0,0.82083158]
["bitfinex-derivatives","BTCF0:USTF0",1609598582579,0.70361473,31135.0,31134.0,0.82117921]
["bitfinex-derivatives","BTCF0:USTF0",1609598583082,0.13779,31135.0,31134.0,0.82117921]
["bitfinex-derivatives","BTCF0:USTF0",1609598583480,0.13779,31135.0,31134.0,0.18077921]
["bitfinex-derivatives","BTCF0:USTF0",1609598583682,0.13779,31135.0,31134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598584881,1.13779,31135.0,31134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598585081,1.13779,31135.0,31126.0,3.8803]
["bitfinex-derivatives","BTCF0:USTF0",1609598585282,1.13779,31135.0,31113.0,2.01064431]
["bitfinex-derivatives","BTCF0:USTF0",1609598585481,0.00039259,31134.0,31115.0,5.19]
["bitfinex-derivatives","BTCF0:USTF0",1609598585683,0.00039259,31134.0,31116.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609598586182,0.00039259,31134.0,31129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598586583,0.00039259,31134.0,31130.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609598586783,0.13779,31135.0,31130.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609598587183,1.0,31138.0,31130.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609598587583,0.00039259,31137.0,31130.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609598587783,0.13089259,31137.0,31130.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609598587984,0.56649147,31133.0,31130.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609598588183,0.18043158,31132.0,31130.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609598589285,0.56649147,31133.0,31130.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609598589685,0.56649147,31133.0,31132.0,3.8222]
["bitfinex-derivatives","BTCF0:USTF0",1609598589887,0.56675129,31135.0,31132.0,4.8222]
["bitfinex-derivatives","BTCF0:USTF0",1609598590086,0.56675129,31135.0,31132.0,4.8225477]
["bitfinex-derivatives","BTCF0:USTF0",1609598590287,0.56675129,31135.0,31134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598590586,0.60039402,31137.0,31134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598590587,0.1305,31137.0,31134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598590785,0.1305,31137.0,31134.0,0.18077925]
["bitfinex-derivatives","BTCF0:USTF0",1609598590988,0.1305,31137.0,31135.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609598591787,0.1305,31137.0,31136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598592087,0.1305,31137.0,31136.0,1.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609598592891,0.56764963,31141.0,31136.0,1.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609598593092,0.56777362,31142.0,31136.0,1.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609598593388,0.56777362,31142.0,31137.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609598594092,0.00039251,31141.0,31137.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609598594292,0.00039251,31141.0,31135.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609598594491,0.00039251,31141.0,31138.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609598594902,0.00039251,31141.0,31136.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609598595097,0.00039251,31143.0,31139.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609598595297,0.00039251,31143.0,31133.0,4.9209]
["bitfinex-derivatives","BTCF0:USTF0",1609598595897,0.00039251,31143.0,31134.0,0.00034769]
["bitfinex-derivatives","BTCF0:USTF0",1609598596298,0.00039251,31143.0,31141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598596899,0.56817634,31143.0,31141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598597098,0.56817634,31143.0,31142.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609598597399,0.56778383,31143.0,31142.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609598597800,0.56817633,31143.0,31142.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609598598902,0.56817633,31143.0,31142.0,4.50164768]
["bitfinex-derivatives","BTCF0:USTF0",1609598599304,0.56817633,31143.0,31142.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609598602408,0.56778383,31143.0,31142.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609598602609,0.0003925,31143.0,31142.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609598603810,0.0003925,31143.0,31142.0,0.01064768]
["bitfinex-derivatives","BTCF0:USTF0",1609598605111,0.56728834,31143.0,31142.0,0.01064768]
["bitfinex-derivatives","BTCF0:USTF0",1609598607213,1.7167298,31143.0,31142.0,0.01064768]
["bitfinex-derivatives","BTCF0:USTF0",1609598610114,2.7167298,31143.0,31142.0,0.01064768]
["bitfinex-derivatives","BTCF0:USTF0",1609598611115,1.7167298,31143.0,31142.0,0.01064768]
["bitfinex-derivatives","BTCF0:USTF0",1609598611617,0.56728834,31143.0,31142.0,0.01064768]
["bitfinex-derivatives","BTCF0:USTF0",1609598612018,1.56728834,31143.0,31142.0,0.01064768]
["bitfinex-derivatives","BTCF0:USTF0",1609598612518,2.56728834,31143.0,31142.0,0.01064768]
["bitfinex-derivatives","BTCF0:USTF0",1609598614520,1.56728834,31143.0,31142.0,0.01064768]
["bitfinex-derivatives","BTCF0:USTF0",1609598616831,1.56728834,31143.0,31142.0,1.01064768]
["bitfinex-derivatives","BTCF0:USTF0",1609598617029,2.72002092,31143.0,31142.0,1.01064768]
["bitfinex-derivatives","BTCF0:USTF0",1609598619831,1.72002092,31143.0,31142.0,1.01064768]
["bitfinex-derivatives","BTCF0:USTF0",1609598620231,1.72002092,31143.0,31142.0,6.24284768]
["bitfinex-derivatives","BTCF0:USTF0",1609598623334,1.72002092,31143.0,31142.0,1.01064768]
["bitfinex-derivatives","BTCF0:USTF0",1609598623537,0.56728834,31143.0,31142.0,1.01064768]
["bitfinex-derivatives","BTCF0:USTF0",1609598625336,1.56728834,31143.0,31142.0,1.01064768]
["bitfinex-derivatives","BTCF0:USTF0",1609598625836,2.72948609,31143.0,31142.0,1.01064768]
["bitfinex-derivatives","BTCF0:USTF0",1609598626539,1.72948609,31143.0,31142.0,1.01064768]
["bitfinex-derivatives","BTCF0:USTF0",1609598628542,2.57535023,31143.0,31142.0,1.01064768]
["bitfinex-derivatives","BTCF0:USTF0",1609598628741,2.57535023,31143.0,31142.0,0.01043106]
["bitfinex-derivatives","BTCF0:USTF0",1609598630947,1.57535023,31143.0,31142.0,0.01043106]
["bitfinex-derivatives","BTCF0:USTF0",1609598632248,0.57535023,31143.0,31142.0,0.01043106]
["bitfinex-derivatives","BTCF0:USTF0",1609598633851,1.57535023,31143.0,31142.0,0.01043106]
["bitfinex-derivatives","BTCF0:USTF0",1609598636557,1.57535023,31143.0,31142.0,0.66583106]
["bitfinex-derivatives","BTCF0:USTF0",1609598637756,1.0,31143.0,31142.0,0.66583106]
["bitfinex-derivatives","BTCF0:USTF0",1609598637956,0.2735,31144.0,31142.0,0.66583106]
["bitfinex-derivatives","BTCF0:USTF0",1609598638355,0.2735,31144.0,31143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598638556,0.2735,31144.0,31143.0,0.18077941]
["bitfinex-derivatives","BTCF0:USTF0",1609598638756,0.27389251,31144.0,31143.0,0.18077941]
["bitfinex-derivatives","BTCF0:USTF0",1609598645760,0.27389251,31144.0,31143.0,5.50547941]
["bitfinex-derivatives","BTCF0:USTF0",1609598652872,0.27389251,31144.0,31143.0,3.51547941]
["bitfinex-derivatives","BTCF0:USTF0",1609598653274,0.00039251,31144.0,31143.0,3.51547941]
["bitfinex-derivatives","BTCF0:USTF0",1609598653877,0.00039251,31144.0,31143.0,4.51547941]
["bitfinex-derivatives","BTCF0:USTF0",1609598654279,0.16413,31145.0,31143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598654478,0.16413,31145.0,31144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598654679,0.16217322,31145.0,31144.0,0.18077924]
["bitfinex-derivatives","BTCF0:USTF0",1609598654978,0.16256559,31145.0,31144.0,0.18077924]
["bitfinex-derivatives","BTCF0:USTF0",1609598656480,0.00039237,31145.0,31144.0,0.18077924]
["bitfinex-derivatives","BTCF0:USTF0",1609598656680,0.13609,31152.0,31144.0,0.18077924]
["bitfinex-derivatives","BTCF0:USTF0",1609598657083,0.00039235,31151.0,31150.0,4.4582]
["bitfinex-derivatives","BTCF0:USTF0",1609598657684,0.00039235,31151.0,31150.0,4.45854764]
["bitfinex-derivatives","BTCF0:USTF0",1609598658489,0.00039235,31151.0,31150.0,4.63897922]
["bitfinex-derivatives","BTCF0:USTF0",1609598659688,0.13609,31152.0,31150.0,4.63897922]
["bitfinex-derivatives","BTCF0:USTF0",1609598660089,0.13609,31152.0,31151.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609598661891,0.13609,31152.0,31151.0,1.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609598662492,0.13609,31152.0,31151.0,1.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1609598663394,0.10609,31152.0,31151.0,1.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1609598663599,0.2814,31161.0,31151.0,1.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1609598663994,0.2814,31161.0,31160.0,4.8462]
["bitfinex-derivatives","BTCF0:USTF0",1609598664597,0.2814,31161.0,31160.0,5.02663158]
["bitfinex-derivatives","BTCF0:USTF0",1609598669606,0.45376,31161.0,31160.0,5.02663158]
["bitfinex-derivatives","BTCF0:USTF0",1609598671111,0.17236,31161.0,31160.0,5.02663158]
["bitfinex-derivatives","BTCF0:USTF0",1609598671512,0.17236,31161.0,31160.0,5.02697909]
["bitfinex-derivatives","BTCF0:USTF0",1609598671911,0.17236,31161.0,31160.0,6.02697909]
["bitfinex-derivatives","BTCF0:USTF0",1609598672311,1.4337242,31175.0,31160.0,1.18077909]
["bitfinex-derivatives","BTCF0:USTF0",1609598672511,1.4337242,31175.0,31174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598672711,1.4337242,31175.0,31174.0,5.38533158]
["bitfinex-derivatives","BTCF0:USTF0",1609598673913,0.4337242,31175.0,31174.0,5.38533158]
["bitfinex-derivatives","BTCF0:USTF0",1609598674116,0.4337242,31175.0,31174.0,5.38567894]
["bitfinex-derivatives","BTCF0:USTF0",1609598674316,0.4337242,31175.0,31174.0,5.38533158]
["bitfinex-derivatives","BTCF0:USTF0",1609598676817,1.35853899,31188.0,31174.0,3.38533158]
["bitfinex-derivatives","BTCF0:USTF0",1609598677018,0.96956549,31184.0,31174.0,3.38533158]
["bitfinex-derivatives","BTCF0:USTF0",1609598678317,0.96956549,31184.0,31175.0,0.4337242]
["bitfinex-derivatives","BTCF0:USTF0",1609598678517,0.96956549,31184.0,31183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598679122,1.53774572,31193.0,31183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598679123,0.18043158,31193.0,31183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598679319,0.18043158,31193.0,31187.0,3.896]
["bitfinex-derivatives","BTCF0:USTF0",1609598679518,0.18043158,31193.0,31183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598679720,0.34705158,31193.0,31190.0,3.6623]
["bitfinex-derivatives","BTCF0:USTF0",1609598680722,0.34705158,31193.0,31192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598682724,0.16662,31193.0,31192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598683524,0.18043158,31194.0,31192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598683924,1.18043158,31194.0,31192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598684526,1.18043158,31194.0,31192.0,0.75283158]
["bitfinex-derivatives","BTCF0:USTF0",1609598684925,1.18043158,31194.0,31192.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609598685627,0.00039193,31193.0,31192.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609598686029,1.00039193,31193.0,31192.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609598686629,1.00039193,31193.0,31192.0,0.75283158]
["bitfinex-derivatives","BTCF0:USTF0",1609598689834,0.00039193,31193.0,31192.0,0.75283158]
["bitfinex-derivatives","BTCF0:USTF0",1609598691736,3.35410351,31208.0,31192.0,0.73283158]
["bitfinex-derivatives","BTCF0:USTF0",1609598691938,1.0,31193.0,31192.0,0.73283158]
["bitfinex-derivatives","BTCF0:USTF0",1609598692138,0.00039188,31207.0,31192.0,0.73283158]
["bitfinex-derivatives","BTCF0:USTF0",1609598692338,0.00039186,31193.0,31192.0,0.73283158]
["bitfinex-derivatives","BTCF0:USTF0",1609598692538,0.00039186,31206.0,31192.0,0.73283158]
["bitfinex-derivatives","BTCF0:USTF0",1609598692737,0.00039186,31206.0,31199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598692939,0.00039186,31208.0,31199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598693139,0.00039186,31205.0,31199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598693341,0.16634,31205.0,31199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598693739,0.00039186,31204.0,31199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598694139,1.0,31203.0,31199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598694739,0.18043158,31200.0,31199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598695241,0.18082344,31200.0,31199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598699650,0.18082344,31200.0,31188.0,5.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609598700050,0.20868556,31200.0,31188.0,5.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609598700248,1.0,31192.0,31188.0,5.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609598700850,0.0003919,31191.0,31188.0,3.45233158]
["bitfinex-derivatives","BTCF0:USTF0",1609598702351,0.02825349,31191.0,31188.0,3.45233158]
["bitfinex-derivatives","BTCF0:USTF0",1609598702653,0.028253,31193.0,31188.0,3.45233158]
["bitfinex-derivatives","BTCF0:USTF0",1609598702851,0.028253,31193.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598703052,1.0,31194.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598703252,0.00039187,31192.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598703452,0.02825236,31193.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598703852,0.00039187,31191.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598704053,0.00039187,31192.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598704255,0.00039187,31191.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598704756,0.02825337,31195.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598706260,1.02825337,31195.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598706660,0.02825721,31194.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598706861,0.18043158,31191.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598707161,0.20868883,31191.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598707962,0.2082969,31191.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598708161,2.2082969,31191.0,31180.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1609598708361,2.2082969,31191.0,31177.0,4.7053]
["bitfinex-derivatives","BTCF0:USTF0",1609598708562,0.02825921,31190.0,31177.0,4.7053]
["bitfinex-derivatives","BTCF0:USTF0",1609598708763,0.02825921,31190.0,31180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598708963,0.02825921,31190.0,31180.0,0.33554158]
["bitfinex-derivatives","BTCF0:USTF0",1609598710363,1.02825921,31190.0,31180.0,0.33554158]
["bitfinex-derivatives","BTCF0:USTF0",1609598710764,0.18043158,31181.0,31180.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1609598710963,0.18043158,31181.0,31177.0,4.7053]
["bitfinex-derivatives","BTCF0:USTF0",1609598711164,1.0,31180.0,31165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598711364,1.0282648,31180.0,31166.0,4.2107]
["bitfinex-derivatives","BTCF0:USTF0",1609598711765,0.00039205,31179.0,31174.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609598711966,0.00039205,31179.0,31167.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609598712167,1.0,31177.0,31167.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609598712366,1.0,31177.0,31175.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609598712567,0.99960795,31177.0,31168.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609598712766,0.99960795,31177.0,31176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598712966,1.0,31180.0,31176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598713366,0.00039205,31177.0,31176.0,0.18077909]
["bitfinex-derivatives","BTCF0:USTF0",1609598713568,0.00039205,31179.0,31177.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609598713767,1.0,31180.0,31176.0,0.18077909]
["bitfinex-derivatives","BTCF0:USTF0",1609598713968,1.0,31179.0,31176.0,0.18077909]
["bitfinex-derivatives","BTCF0:USTF0",1609598714167,1.00039204,31179.0,31177.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609598714367,0.00039204,31178.0,31177.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609598714870,0.18082362,31178.0,31176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598715070,1.18082362,31178.0,31176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598715469,0.00039204,31177.0,31176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598716069,0.00039204,31177.0,31176.0,0.18077908]
["bitfinex-derivatives","BTCF0:USTF0",1609598716774,1.00039204,31177.0,31176.0,0.18077908]
["bitfinex-derivatives","BTCF0:USTF0",1609598716974,2.00039204,31177.0,31176.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609598717574,2.00039204,31177.0,31164.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1609598717575,2.00039204,31177.0,31165.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609598717776,2.00039205,31177.0,31164.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1609598717975,2.00039205,31177.0,31161.0,4.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609598718174,0.00039205,31176.0,31166.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609598718374,0.00039205,31176.0,31162.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609598718575,0.00039205,31176.0,31167.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609598718775,2.293,31177.0,31167.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609598718977,0.00039208,31175.0,31171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598719379,1.00039208,31176.0,31172.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1609598719675,0.0003921,31174.0,31172.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1609598719875,0.0003921,31175.0,31172.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1609598720676,0.0003921,31175.0,31173.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1609598720977,1.0,31173.0,31172.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1609598721177,2.0,31173.0,31171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598721579,2.0003921,31173.0,31172.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609598721878,2.0,31173.0,31172.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609598722079,2.0003921,31173.0,31172.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609598722380,1.0003921,31173.0,31172.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609598722580,1.0003921,31173.0,31171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598722780,1.0,31173.0,31171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598723181,1.0,31173.0,31172.0,0.00034754]
["bitfinex-derivatives","BTCF0:USTF0",1609598723984,2.0,31173.0,31172.0,0.00034754]
["bitfinex-derivatives","BTCF0:USTF0",1609598724185,2.0003921,31173.0,31172.0,0.00034754]
["bitfinex-derivatives","BTCF0:USTF0",1609598724781,0.0003921,31173.0,31172.0,0.00034754]
["bitfinex-derivatives","BTCF0:USTF0",1609598725585,0.18043158,31174.0,31172.0,0.00034754]
["bitfinex-derivatives","BTCF0:USTF0",1609598726187,0.18043158,31174.0,31171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598726387,0.18043158,31174.0,31173.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1609598726888,0.1784763,31174.0,31172.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1609598727088,1.1784763,31174.0,31173.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1609598727589,1.1784763,31174.0,31172.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1609598727889,1.1784763,31174.0,31173.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1609598728491,1.1784763,31174.0,31172.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1609598728691,1.1784763,31174.0,31173.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1609598729293,1.1784763,31174.0,31172.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1609598729492,1.1784763,31174.0,31173.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609598729994,1.7289763,31174.0,31172.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609598730193,2.1784763,31174.0,31173.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609598730596,6.7438763,31174.0,31173.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609598730793,6.74426843,31174.0,31168.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609598730994,0.18043158,31169.0,31167.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1609598731395,0.18043158,31169.0,31157.0,2.25040974]
["bitfinex-derivatives","BTCF0:USTF0",1609598731396,0.99965241,31168.0,31161.0,1.90732938]
["bitfinex-derivatives","BTCF0:USTF0",1609598732196,4.0131,31163.0,31162.0,0.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1609598732596,4.0131,31163.0,31158.0,0.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1609598732896,4.0131,31163.0,31162.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609598733098,1.0,31159.0,31156.0,1.07223465]
["bitfinex-derivatives","BTCF0:USTF0",1609598733398,1.0,31159.0,31157.0,0.00034759]
["bitfinex-derivatives","BTCF0:USTF0",1609598734800,0.00039224,31158.0,31152.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609598734999,0.18043158,31153.0,31151.0,0.29433158]
["bitfinex-derivatives","BTCF0:USTF0",1609598735400,0.18043158,31153.0,31152.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609598736905,0.17847528,31153.0,31152.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609598737103,0.17847528,31153.0,31145.0,2.8590792]
["bitfinex-derivatives","BTCF0:USTF0",1609598737305,0.17847528,31153.0,31149.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1609598737704,0.17847528,31153.0,31150.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609598738204,1.0,31154.0,31150.0,0.03822709]
["bitfinex-derivatives","BTCF0:USTF0",1609598738403,0.8062,31154.0,31150.0,0.03822709]
["bitfinex-derivatives","BTCF0:USTF0",1609598738704,0.2874,31166.0,31153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598739105,0.2874,31166.0,31164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598739606,0.2874,31166.0,31165.0,0.00034749]
["bitfinex-derivatives","BTCF0:USTF0",1609598740006,0.2874,31166.0,31165.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609598740405,0.2874,31166.0,31156.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609598740605,0.2874,31166.0,31165.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609598740805,0.2874,31166.0,31157.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1609598741006,0.46783158,31166.0,31165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598741206,0.46783158,31166.0,31165.0,0.18077902]
["bitfinex-derivatives","BTCF0:USTF0",1609598742507,0.85352587,31176.0,31165.0,0.76187902]
["bitfinex-derivatives","BTCF0:USTF0",1609598742707,0.85352587,31176.0,31166.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598742907,0.85352587,31176.0,31168.0,4.2842]
["bitfinex-derivatives","BTCF0:USTF0",1609598743107,0.85352587,31176.0,31171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598743508,0.60199104,31172.0,31171.0,0.18078158]
["bitfinex-derivatives","BTCF0:USTF0",1609598743708,0.60159902,31172.0,31171.0,0.18078158]
["bitfinex-derivatives","BTCF0:USTF0",1609598743909,0.60093543,31173.0,31171.0,0.18078158]
["bitfinex-derivatives","BTCF0:USTF0",1609598744308,0.60093543,31173.0,31172.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609598745111,0.78136701,31173.0,31172.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609598745411,0.78175904,31173.0,31172.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609598746114,0.20038985,31173.0,31172.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609598746314,0.18082361,31173.0,31172.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609598746715,0.18043158,31173.0,31172.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1609598747718,0.18043158,31173.0,31165.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598748718,0.18043158,31173.0,31172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598748919,3.42547649,31186.0,31172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598749122,0.60081703,31191.0,31176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598749319,1.0,31183.0,31176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598749720,1.13511,31183.0,31177.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598749920,0.00039204,31182.0,31177.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598751029,0.18043158,31178.0,31177.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598751432,0.13511,31183.0,31177.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598751825,0.00039197,31181.0,31177.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598752027,0.00039197,31182.0,31177.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598752226,0.00039197,31180.0,31177.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598752526,0.00039197,31182.0,31177.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598752728,0.13511,31183.0,31177.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598753027,0.00039196,31181.0,31177.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609598753227,0.00039196,31181.0,31180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598753428,0.18082354,31182.0,31180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598753630,0.00039196,31181.0,31180.0,0.18078151]
["bitfinex-derivatives","BTCF0:USTF0",1609598753829,0.00039196,31181.0,31180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598754229,0.00039194,31182.0,31180.0,5.47568151]
["bitfinex-derivatives","BTCF0:USTF0",1609598754429,0.13511,31183.0,31180.0,5.47568151]
["bitfinex-derivatives","BTCF0:USTF0",1609598754630,0.01956142,31190.0,31181.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1609598755031,0.16517188,31189.0,31184.0,5.0377]
["bitfinex-derivatives","BTCF0:USTF0",1609598755230,0.16517188,31189.0,31188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598755432,0.16478,31189.0,31188.0,1.18078142]
["bitfinex-derivatives","BTCF0:USTF0",1609598755831,0.16478,31189.0,31188.0,5.22818142]
["bitfinex-derivatives","BTCF0:USTF0",1609598756633,0.00987593,31193.0,31188.0,5.22818142]
["bitfinex-derivatives","BTCF0:USTF0",1609598757032,0.00987593,31193.0,31189.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609598757232,0.00987593,31193.0,31192.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598757432,0.00987593,31193.0,31192.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598757632,0.00987593,31193.0,31192.0,7.18078138]
["bitfinex-derivatives","BTCF0:USTF0",1609598758136,0.17621741,31205.0,31192.0,7.18078138]
["bitfinex-derivatives","BTCF0:USTF0",1609598758333,0.17621741,31205.0,31192.0,6.18078138]
["bitfinex-derivatives","BTCF0:USTF0",1609598758735,0.17621741,31205.0,31193.0,0.00034976]
["bitfinex-derivatives","BTCF0:USTF0",1609598758935,0.17621741,31205.0,31192.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598759136,0.17621741,31205.0,31204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598759336,0.16634,31205.0,31204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598759734,0.18043158,31206.0,31204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598760835,0.18043158,31206.0,31189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598761238,0.32886158,31206.0,31205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598763239,0.32886158,31206.0,31205.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598765242,0.32886158,31206.0,31205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598772758,0.32886158,31206.0,31205.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598780975,0.32925324,31206.0,31205.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598781177,0.14882166,31206.0,31205.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598781377,0.14843,31206.0,31205.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598781777,0.14882166,31206.0,31205.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598782779,0.14882166,31206.0,31205.0,2.18078127]
["bitfinex-derivatives","BTCF0:USTF0",1609598785280,0.14882166,31206.0,31205.0,1.18078127]
["bitfinex-derivatives","BTCF0:USTF0",1609598786480,1.0761893,31239.0,31205.0,1.18078127]
["bitfinex-derivatives","BTCF0:USTF0",1609598786680,1.0761893,31239.0,31217.0,4.0549]
["bitfinex-derivatives","BTCF0:USTF0",1609598787080,0.00039156,31225.0,31217.0,4.0549]
["bitfinex-derivatives","BTCF0:USTF0",1609598787281,0.12257156,31225.0,31224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598787485,0.12257156,31225.0,31224.0,0.71803158]
["bitfinex-derivatives","BTCF0:USTF0",1609598788588,0.12257156,31225.0,31224.0,0.71838112]
["bitfinex-derivatives","BTCF0:USTF0",1609598789187,0.12257156,31225.0,31224.0,1.71803158]
["bitfinex-derivatives","BTCF0:USTF0",1609598795192,0.12257156,31225.0,31224.0,0.71803158]
["bitfinex-derivatives","BTCF0:USTF0",1609598796990,0.12257156,31225.0,31217.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609598797190,0.12257156,31225.0,31224.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598797391,0.12218,31225.0,31224.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598797792,0.14336,31235.0,31224.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598798392,0.00039139,31234.0,31224.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598799193,0.00039139,31234.0,31224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598799392,0.18082297,31234.0,31233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598800293,0.00039139,31234.0,31233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598801294,0.00039139,31234.0,31233.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598803297,0.00039139,31234.0,31233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598803998,0.14336,31235.0,31233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598804200,0.18043158,31241.0,31233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598804600,0.00039138,31240.0,31233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598805101,0.13262138,31240.0,31233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598805299,0.13262138,31240.0,31230.0,4.3552]
["bitfinex-derivatives","BTCF0:USTF0",1609598805300,0.13262138,31240.0,31239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598805603,0.13223,31240.0,31239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598805801,0.13262137,31240.0,31239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598807306,0.13262137,31240.0,31239.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598808606,0.13262137,31240.0,31239.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598809206,0.13262137,31240.0,31239.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598810608,0.13262132,31240.0,31239.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598811209,0.13262132,31240.0,31239.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598813008,0.13262132,31240.0,31239.0,2.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598813208,0.13262132,31240.0,31239.0,1.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598813408,0.3130529,31240.0,31239.0,1.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598815217,0.3130529,31240.0,31239.0,2.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598815418,0.3130529,31240.0,31239.0,2.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598817215,0.3130529,31240.0,31239.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598818314,0.65842132,31240.0,31239.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598819217,1.65842132,31240.0,31239.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598819417,1.8388529,31240.0,31239.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598821320,0.8388529,31240.0,31239.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598823921,0.85226276,31248.0,31239.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598824324,1.0,31245.0,31239.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598824722,0.00039139,31244.0,31239.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598825425,0.18043158,31240.0,31239.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598825725,0.18082297,31240.0,31239.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609598831536,0.18082297,31240.0,31239.0,1.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598832838,0.18082297,31240.0,31239.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598833139,0.18082297,31240.0,31231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598833439,0.00039136,31239.0,31235.0,0.1807811]
["bitfinex-derivatives","BTCF0:USTF0",1609598833740,0.00039136,31239.0,31235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598834040,0.00039136,31244.0,31236.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598834241,0.00039134,31238.0,31236.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598834443,0.15759134,31238.0,31237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598834641,0.1572,31238.0,31237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598834842,0.15759134,31238.0,31237.0,1.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609598835543,0.33802292,31238.0,31237.0,1.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609598836346,0.33802292,31238.0,31237.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609598836745,0.33802292,31238.0,31225.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609598836947,0.33802292,31238.0,31237.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609598837147,0.33763158,31238.0,31226.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609598837446,0.15759135,31238.0,31237.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609598837747,0.15759135,31238.0,31234.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609598837946,0.15759135,31238.0,31237.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609598838247,0.1572,31238.0,31235.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598838448,0.1572,31238.0,31237.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598838649,0.15759136,31238.0,31237.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598838849,0.1572,31238.0,31236.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598839150,0.15759136,31238.0,31237.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598839349,0.1572,31238.0,31237.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598839552,0.18082294,31238.0,31234.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598839749,0.28785294,31238.0,31234.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598839952,0.00039136,31237.0,31234.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598842253,0.00039136,31236.0,31234.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598842754,0.00039136,31237.0,31234.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598843256,0.00039136,31236.0,31234.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598843557,0.00039136,31237.0,31234.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598843758,0.00039137,31235.0,31234.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598844058,0.00039137,31236.0,31234.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598844459,0.00039131,31235.0,31234.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598844860,0.00039131,31237.0,31234.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598847767,0.28746158,31238.0,31234.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609598849970,0.28746158,31238.0,31236.0,4.0586]
["bitfinex-derivatives","BTCF0:USTF0",1609598850568,0.28746158,31238.0,31237.0,0.00034948]
["bitfinex-derivatives","BTCF0:USTF0",1609598850968,0.28785285,31238.0,31237.0,0.00034948]
["bitfinex-derivatives","BTCF0:USTF0",1609598851468,0.28785285,31238.0,31237.0,0.18078106]
["bitfinex-derivatives","BTCF0:USTF0",1609598852372,0.28785285,31238.0,31237.0,1.18078106]
["bitfinex-derivatives","BTCF0:USTF0",1609598854372,0.28785285,31238.0,31237.0,0.00034948]
["bitfinex-derivatives","BTCF0:USTF0",1609598854773,0.28785285,31238.0,31230.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609598854973,0.28785285,31238.0,31237.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609598855173,0.28746158,31238.0,31236.0,5.1859]
["bitfinex-derivatives","BTCF0:USTF0",1609598855575,0.28785286,31238.0,31237.0,0.18078106]
["bitfinex-derivatives","BTCF0:USTF0",1609598855774,0.28746158,31238.0,31237.0,0.18078106]
["bitfinex-derivatives","BTCF0:USTF0",1609598855976,0.28785284,31238.0,31237.0,0.18078106]
["bitfinex-derivatives","BTCF0:USTF0",1609598856376,0.28785284,31238.0,31237.0,1.18078106]
["bitfinex-derivatives","BTCF0:USTF0",1609598857377,0.10742126,31238.0,31237.0,1.18078106]
["bitfinex-derivatives","BTCF0:USTF0",1609598860178,0.10703,31238.0,31237.0,1.18078106]
["bitfinex-derivatives","BTCF0:USTF0",1609598860379,0.10742123,31238.0,31237.0,0.18078106]
["bitfinex-derivatives","BTCF0:USTF0",1609598862483,0.10547059,31238.0,31237.0,0.18078106]
["bitfinex-derivatives","BTCF0:USTF0",1609598864284,0.10547059,31238.0,31237.0,1.18078106]
["bitfinex-derivatives","BTCF0:USTF0",1609598864784,0.08547059,31238.0,31237.0,1.18078106]
["bitfinex-derivatives","BTCF0:USTF0",1609598866286,0.08547059,31238.0,31237.0,0.18078106]
["bitfinex-derivatives","BTCF0:USTF0",1609598868287,0.08507936,31238.0,31237.0,0.18078106]
["bitfinex-derivatives","BTCF0:USTF0",1609598868489,0.08507936,31238.0,31237.0,1.18078106]
["bitfinex-derivatives","BTCF0:USTF0",1609598868888,0.18043158,31239.0,31237.0,1.18078106]
["bitfinex-derivatives","BTCF0:USTF0",1609598869489,0.18043158,31239.0,31238.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1609598870191,0.1808228,31239.0,31238.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1609598870393,0.1808228,31239.0,31238.0,1.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1609598870593,0.00039122,31239.0,31238.0,1.68745193]
["bitfinex-derivatives","BTCF0:USTF0",1609598870995,0.00039122,31244.0,31238.0,1.68745193]
["bitfinex-derivatives","BTCF0:USTF0",1609598871193,0.17023,31245.0,31238.0,1.68745193]
["bitfinex-derivatives","BTCF0:USTF0",1609598871394,0.0003912,31243.0,31239.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1609598871594,0.0003912,31243.0,31242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598871793,0.15498,31243.0,31242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598872195,0.15537119,31243.0,31242.0,0.18078349]
["bitfinex-derivatives","BTCF0:USTF0",1609598872399,0.15537119,31243.0,31242.0,1.18078349]
["bitfinex-derivatives","BTCF0:USTF0",1609598873597,0.33580277,31243.0,31242.0,1.18078349]
["bitfinex-derivatives","BTCF0:USTF0",1609598874198,0.15537119,31243.0,31242.0,1.18078349]
["bitfinex-derivatives","BTCF0:USTF0",1609598874997,0.15537119,31243.0,31242.0,1.17078349]
["bitfinex-derivatives","BTCF0:USTF0",1609598875599,0.33580277,31243.0,31242.0,1.17078349]
["bitfinex-derivatives","BTCF0:USTF0",1609598876399,0.33580277,31243.0,31242.0,0.17078349]
["bitfinex-derivatives","BTCF0:USTF0",1609598876800,0.33580277,31243.0,31242.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609598877000,0.3358028,31243.0,31242.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609598877602,0.33385198,31243.0,31242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598877802,0.33385198,31243.0,31242.0,0.1807835]
["bitfinex-derivatives","BTCF0:USTF0",1609598878602,0.33385198,31243.0,31242.0,0.1707835]
["bitfinex-derivatives","BTCF0:USTF0",1609598880604,0.33385198,31243.0,31242.0,0.1607835]
["bitfinex-derivatives","BTCF0:USTF0",1609598884412,0.33385198,31243.0,31242.0,1.1607835]
["bitfinex-derivatives","BTCF0:USTF0",1609598886412,0.33385198,31243.0,31242.0,0.1607835]
["bitfinex-derivatives","BTCF0:USTF0",1609598889415,0.33190128,31243.0,31242.0,0.1607835]
["bitfinex-derivatives","BTCF0:USTF0",1609598890417,0.33190128,31243.0,31242.0,1.1607835]
["bitfinex-derivatives","BTCF0:USTF0",1609598891918,0.35180128,31243.0,31242.0,1.00035192]
["bitfinex-derivatives","BTCF0:USTF0",1609598892320,0.35180128,31243.0,31242.0,0.00035192]
["bitfinex-derivatives","BTCF0:USTF0",1609598892720,0.35180128,31243.0,31234.0,1.92752523]
["bitfinex-derivatives","BTCF0:USTF0",1609598892920,1.35180128,31243.0,31242.0,0.00035195]
["bitfinex-derivatives","BTCF0:USTF0",1609598893120,0.35141006,31243.0,31235.0,0.00035195]
["bitfinex-derivatives","BTCF0:USTF0",1609598893520,0.35180132,31243.0,31242.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609598893722,0.35141006,31243.0,31236.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609598893920,4.7289,31241.0,31230.0,1.92991818]
["bitfinex-derivatives","BTCF0:USTF0",1609598894120,1.0,31240.0,31230.0,1.92991818]
["bitfinex-derivatives","BTCF0:USTF0",1609598894320,1.00039128,31240.0,31237.0,0.00035201]
["bitfinex-derivatives","BTCF0:USTF0",1609598894521,0.00039131,31239.0,31231.0,0.00035203]
["bitfinex-derivatives","BTCF0:USTF0",1609598894721,0.00039131,31239.0,31238.0,0.00035203]
["bitfinex-derivatives","BTCF0:USTF0",1609598895123,0.00039131,31239.0,31232.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1609598895322,0.00039131,31239.0,31238.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1609598895524,0.00039131,31239.0,31233.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1609598895723,0.18043158,31234.0,31233.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1609598895923,1.18043158,31234.0,31222.0,1.94016859]
["bitfinex-derivatives","BTCF0:USTF0",1609598896122,1.29552158,31234.0,31222.0,1.94016859]
["bitfinex-derivatives","BTCF0:USTF0",1609598896322,3.9295,31231.0,31223.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1609598896524,1.0,31230.0,31223.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1609598896726,0.0003914,31230.0,31223.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1609598896927,0.0003914,31229.0,31223.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1609598897124,0.0003914,31229.0,31220.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1609598897426,0.0003914,31233.0,31220.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1609598897627,0.0003914,31228.0,31220.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1609598897825,0.18043158,31221.0,31220.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1609598898025,0.34790158,31221.0,31220.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1609598898425,0.34790158,31221.0,31220.0,1.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1609598899026,0.34790158,31221.0,31220.0,1.00035208]
["bitfinex-derivatives","BTCF0:USTF0",1609598899426,0.16747,31221.0,31220.0,5.66375208]
["bitfinex-derivatives","BTCF0:USTF0",1609598899826,0.16747,31221.0,31220.0,5.84418366]
["bitfinex-derivatives","BTCF0:USTF0",1609598900428,0.1655189,31221.0,31220.0,4.84418366]
["bitfinex-derivatives","BTCF0:USTF0",1609598901027,0.1655189,31221.0,31220.0,4.84383158]
["bitfinex-derivatives","BTCF0:USTF0",1609598901228,0.1655189,31221.0,31220.0,4.84418356]
["bitfinex-derivatives","BTCF0:USTF0",1609598903032,0.11509,31234.0,31220.0,4.88330876]
["bitfinex-derivatives","BTCF0:USTF0",1609598903431,0.18043158,31236.0,31220.0,4.88330876]
["bitfinex-derivatives","BTCF0:USTF0",1609598903635,0.18043158,31236.0,31221.0,0.03947687]
["bitfinex-derivatives","BTCF0:USTF0",1609598903832,0.18043158,31236.0,31235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598904035,0.18043158,31236.0,31235.0,0.18078356]
["bitfinex-derivatives","BTCF0:USTF0",1609598904233,0.18043158,31236.0,31235.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609598904433,0.18043158,31236.0,31235.0,1.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609598906335,0.18043158,31236.0,31235.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609598906735,0.18043158,31236.0,31233.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609598906935,0.31421158,31236.0,31235.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609598907236,0.31421158,31236.0,31233.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609598907534,0.31421158,31236.0,31232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598907535,0.31421158,31236.0,31235.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609598907734,0.13378,31236.0,31235.0,5.3094]
["bitfinex-derivatives","BTCF0:USTF0",1609598908135,0.13378,31236.0,31235.0,5.30975196]
["bitfinex-derivatives","BTCF0:USTF0",1609598908336,0.13378,31236.0,31235.0,6.30975196]
["bitfinex-derivatives","BTCF0:USTF0",1609598910237,0.13378,31236.0,31235.0,1.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609598910437,0.13378,31236.0,31235.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609598910637,0.13378,31236.0,31233.0,0.00035192]
["bitfinex-derivatives","BTCF0:USTF0",1609598910941,0.13378,31236.0,31235.0,0.00035192]
["bitfinex-derivatives","BTCF0:USTF0",1609598911338,0.13378,31236.0,31234.0,0.00035192]
["bitfinex-derivatives","BTCF0:USTF0",1609598911538,0.13378,31236.0,31235.0,0.57765194]
["bitfinex-derivatives","BTCF0:USTF0",1609598911739,0.13378,31236.0,31235.0,1.57765194]
["bitfinex-derivatives","BTCF0:USTF0",1609598912137,0.17097848,31243.0,31235.0,1.5773]
["bitfinex-derivatives","BTCF0:USTF0",1609598912339,0.17097848,31243.0,31235.0,1.5776519]
["bitfinex-derivatives","BTCF0:USTF0",1609598912538,0.17097848,31243.0,31236.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1609598913442,0.17097848,31243.0,31236.0,1.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1609598913841,0.17097848,31243.0,31242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598914143,0.17097848,31243.0,31242.0,0.18078346]
["bitfinex-derivatives","BTCF0:USTF0",1609598914343,0.17097848,31243.0,31242.0,1.18078346]
["bitfinex-derivatives","BTCF0:USTF0",1609598915145,0.16902801,31243.0,31242.0,1.18078346]
["bitfinex-derivatives","BTCF0:USTF0",1609598916345,0.16902801,31243.0,31242.0,0.18078346]
["bitfinex-derivatives","BTCF0:USTF0",1609598917248,0.14912801,31243.0,31242.0,0.18078346]
["bitfinex-derivatives","BTCF0:USTF0",1609598917449,0.18043158,31250.0,31242.0,0.18078346]
["bitfinex-derivatives","BTCF0:USTF0",1609598917749,0.18043158,31250.0,31249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598917949,0.18043158,31250.0,31243.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609598918149,0.34598273,31250.0,31249.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609598918350,0.34559158,31250.0,31244.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609598918750,0.34559158,31250.0,31236.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609598918950,0.34559158,31250.0,31245.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609598919150,0.34559158,31250.0,31237.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609598919550,0.34559158,31250.0,31246.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609598919752,0.34559158,31250.0,31247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598919952,0.34559158,31250.0,31247.0,0.18078346]
["bitfinex-derivatives","BTCF0:USTF0",1609598920252,0.34559158,31250.0,31248.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609598922953,0.00039117,31249.0,31248.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609598923355,0.00039116,31249.0,31248.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609598930365,0.00039116,31249.0,31248.0,1.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609598932471,0.00039116,31249.0,31248.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609598932670,0.18082274,31249.0,31247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598933073,0.18082274,31249.0,31248.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598933271,0.18043158,31249.0,31248.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598933471,0.18082275,31249.0,31248.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598936379,0.18082275,31249.0,31248.0,1.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598938380,0.18082275,31249.0,31248.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598943787,0.00039117,31249.0,31248.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598944387,0.00039117,31249.0,31245.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598944587,0.00039117,31249.0,31248.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598944888,0.00039117,31249.0,31246.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598945088,0.00039117,31249.0,31248.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598945290,0.18082275,31249.0,31248.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598945488,0.18082275,31249.0,31247.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598945689,0.18082275,31249.0,31248.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598945887,0.00039117,31249.0,31248.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598946087,0.01959783,31254.0,31248.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598946287,0.01959783,31254.0,31244.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1609598946288,0.12343117,31249.0,31246.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598946488,0.12304,31249.0,31245.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598946689,0.00039117,31248.0,31247.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598947090,0.00039117,31248.0,31246.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1609598947291,0.00039117,31248.0,31247.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1609598947793,0.00039117,31248.0,31246.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1609598949293,0.18043158,31247.0,31246.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1609598949694,0.18082275,31247.0,31246.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1609598950893,0.18043158,31247.0,31246.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1609598951093,0.18082275,31247.0,31246.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1609598952395,0.18082275,31247.0,31246.0,4.47665094]
["bitfinex-derivatives","BTCF0:USTF0",1609598954397,0.18082275,31247.0,31246.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1609598965612,0.18082275,31247.0,31245.0,0.16078252]
["bitfinex-derivatives","BTCF0:USTF0",1609598966115,0.00039115,31246.0,31245.0,0.16078252]
["bitfinex-derivatives","BTCF0:USTF0",1609598966514,0.00039115,31246.0,31245.0,0.16113342]
["bitfinex-derivatives","BTCF0:USTF0",1609598967314,0.00039115,31246.0,31245.0,0.80523342]
["bitfinex-derivatives","BTCF0:USTF0",1609598969816,0.00039115,31246.0,31245.0,0.16113342]
["bitfinex-derivatives","BTCF0:USTF0",1609598971618,0.00039115,31246.0,31245.0,0.0003509]
["bitfinex-derivatives","BTCF0:USTF0",1609598972019,5.28369115,31246.0,31245.0,0.0003509]
["bitfinex-derivatives","BTCF0:USTF0",1609598972220,5.28369115,31246.0,31241.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609598972419,6.28369115,31246.0,31245.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609598972620,1.00039115,31246.0,31245.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609598972820,1.0,31246.0,31242.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598973019,1.00039124,31246.0,31245.0,0.00035098]
["bitfinex-derivatives","BTCF0:USTF0",1609598973219,2.0,31246.0,31243.0,0.00035098]
["bitfinex-derivatives","BTCF0:USTF0",1609598973620,2.00039125,31246.0,31245.0,0.00035098]
["bitfinex-derivatives","BTCF0:USTF0",1609598973820,2.0,31246.0,31244.0,0.00035098]
["bitfinex-derivatives","BTCF0:USTF0",1609598974020,2.00039125,31246.0,31237.0,4.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609598974321,0.00039125,31245.0,31237.0,4.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609598974523,1.00039125,31245.0,31238.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609598974922,0.00039125,31244.0,31237.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609598975122,0.00039125,31244.0,31239.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609598975321,0.00039125,31244.0,31238.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609598975523,0.18043158,31239.0,31238.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609598975725,0.29386158,31239.0,31236.0,1.94237219]
["bitfinex-derivatives","BTCF0:USTF0",1609598975925,0.29425283,31239.0,31238.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609598976125,0.29386158,31239.0,31238.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609598976526,0.29425282,31239.0,31238.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609598976927,0.29425282,31239.0,31237.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609598977230,0.29425282,31239.0,31238.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609598977428,0.29386158,31239.0,31238.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609598977830,0.29425282,31239.0,31237.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609598978031,0.29425282,31239.0,31238.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598978231,0.29386158,31239.0,31238.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598978431,0.29386158,31239.0,31238.0,1.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598978630,0.29425279,31239.0,31238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609598978831,0.29425279,31239.0,31238.0,1.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609598979234,2.61273987,31246.0,31239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1609598979434,2.61273987,31246.0,31241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598979632,0.00039121,31245.0,31241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598979835,0.00039121,31245.0,31242.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609598980332,0.00039119,31247.0,31242.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609598980632,0.00039119,31244.0,31243.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1609598980932,0.00039119,31247.0,31242.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1609598981133,0.01964663,31248.0,31242.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1609598981334,0.00039119,31244.0,31243.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1609598981533,0.18043158,31244.0,31243.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1609598981734,0.18082277,31244.0,31242.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1609598982034,0.18082277,31244.0,31243.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1609598982235,0.18043158,31244.0,31243.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1609598982633,0.18082277,31244.0,31242.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1609598982835,0.18082277,31244.0,31243.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598983035,0.18043158,31244.0,31243.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598983336,0.18082277,31244.0,31242.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598983536,0.18082277,31244.0,31243.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598983939,0.18082277,31244.0,31242.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598984138,0.18082277,31244.0,31243.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598984339,0.18043158,31244.0,31243.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598984643,0.18082277,31244.0,31242.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598984841,0.18082277,31244.0,31243.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598985141,0.18043158,31244.0,31243.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598985540,0.18082277,31244.0,31242.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598985740,0.18082277,31244.0,31243.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598985940,0.18043158,31244.0,31243.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598986241,0.18082277,31244.0,31241.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598986441,0.18082277,31244.0,31243.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598986848,0.18043158,31244.0,31242.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598987042,0.18082277,31244.0,31243.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598987245,0.18043158,31244.0,31243.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598987542,0.18082277,31244.0,31241.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598987941,0.18082277,31244.0,31243.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598988142,0.18043158,31244.0,31242.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598988345,0.18082277,31244.0,31243.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598988741,0.18043158,31244.0,31243.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598988942,0.18082277,31244.0,31243.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598990244,0.18082276,31244.0,31243.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598991746,0.18082277,31244.0,31243.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598992148,0.18082277,31244.0,31243.0,0.51715248]
["bitfinex-derivatives","BTCF0:USTF0",1609598992548,0.18082277,31244.0,31243.0,1.51715248]
["bitfinex-derivatives","BTCF0:USTF0",1609598993149,0.18082278,31244.0,31243.0,1.51715248]
["bitfinex-derivatives","BTCF0:USTF0",1609598993551,0.18043158,31244.0,31243.0,1.51715248]
["bitfinex-derivatives","BTCF0:USTF0",1609598993751,0.18082278,31244.0,31243.0,1.51715248]
["bitfinex-derivatives","BTCF0:USTF0",1609598993953,0.0003912,31244.0,31243.0,1.51715248]
["bitfinex-derivatives","BTCF0:USTF0",1609598994551,0.0003912,31248.0,31243.0,1.51715248]
["bitfinex-derivatives","BTCF0:USTF0",1609598994753,0.0003912,31244.0,31243.0,1.51715248]
["bitfinex-derivatives","BTCF0:USTF0",1609598994953,0.0003912,31247.0,31244.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598995354,0.0003912,31244.0,31243.0,1.51715248]
["bitfinex-derivatives","BTCF0:USTF0",1609598995556,0.0003912,31246.0,31245.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598995755,0.00039118,31248.0,31244.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598995956,0.00039118,31248.0,31245.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598996157,0.00039118,31246.0,31245.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598996357,0.00039118,31247.0,31245.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598996557,0.00039118,31248.0,31244.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598996757,0.30347158,31249.0,31246.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598997156,0.00039118,31247.0,31245.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598997358,0.00039118,31248.0,31241.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609598997559,0.30347158,31249.0,31247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598997859,0.00039118,31248.0,31247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609598998360,0.00039118,31248.0,31247.0,1.18078405]
["bitfinex-derivatives","BTCF0:USTF0",1609599000364,0.00039118,31248.0,31247.0,0.18078405]
["bitfinex-derivatives","BTCF0:USTF0",1609599001064,0.00039118,31248.0,31247.0,4.27148405]
["bitfinex-derivatives","BTCF0:USTF0",1609599001765,0.00039117,31248.0,31247.0,4.27148405]
["bitfinex-derivatives","BTCF0:USTF0",1609599001966,0.00039117,31248.0,31247.0,0.18078405]
["bitfinex-derivatives","BTCF0:USTF0",1609599002568,0.12304,31249.0,31247.0,0.18078405]
["bitfinex-derivatives","BTCF0:USTF0",1609599002766,0.00039117,31248.0,31247.0,0.18078405]
["bitfinex-derivatives","BTCF0:USTF0",1609599002967,0.00039117,31248.0,31247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599003168,0.00039117,31252.0,31247.0,0.18078404]
["bitfinex-derivatives","BTCF0:USTF0",1609599003368,0.12368117,31248.0,31247.0,0.18078404]
["bitfinex-derivatives","BTCF0:USTF0",1609599005568,0.30411275,31248.0,31247.0,0.18078404]
["bitfinex-derivatives","BTCF0:USTF0",1609599005771,0.01921596,31247.0,31238.0,5.2415]
["bitfinex-derivatives","BTCF0:USTF0",1609599006271,0.00039117,31246.0,31239.0,0.00035243]
["bitfinex-derivatives","BTCF0:USTF0",1609599007570,0.00039117,31246.0,31245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599007970,0.00039117,31246.0,31245.0,0.18078404]
["bitfinex-derivatives","BTCF0:USTF0",1609599008471,0.00039117,31246.0,31245.0,1.18078404]
["bitfinex-derivatives","BTCF0:USTF0",1609599011874,0.00039117,31246.0,31245.0,1.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609599012374,0.00039117,31246.0,31245.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609599012974,0.00039117,31246.0,31237.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609599013174,0.00039117,31246.0,31245.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609599013475,0.00039117,31246.0,31224.0,3.71637836]
["bitfinex-derivatives","BTCF0:USTF0",1609599013476,0.00039117,31246.0,31238.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609599013676,0.00039117,31246.0,31240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599013875,0.00039117,31246.0,31245.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609599014076,0.00039117,31246.0,31241.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609599014275,0.01921596,31245.0,31240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599014474,0.01921596,31245.0,31240.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599014676,0.01921596,31245.0,31242.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609599014877,0.00039121,31244.0,31241.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609599015075,0.00039121,31244.0,31240.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599015076,0.00039121,31244.0,31243.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609599015276,0.00039121,31244.0,31242.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609599015677,0.18043158,31243.0,31240.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599015878,0.00039119,31242.0,31241.0,0.00035247]
["bitfinex-derivatives","BTCF0:USTF0",1609599018579,0.00039119,31242.0,31241.0,1.00035247]
["bitfinex-derivatives","BTCF0:USTF0",1609599019378,0.00039119,31242.0,31241.0,1.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1609599020680,0.19937218,31243.0,31241.0,1.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609599021280,0.19937218,31243.0,31241.0,0.98113651]
["bitfinex-derivatives","BTCF0:USTF0",1609599021481,0.19937218,31243.0,31240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599021985,0.19937218,31243.0,31241.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609599023583,0.19937218,31243.0,31242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599024083,0.19976335,31243.0,31242.0,1.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609599027584,0.19976335,31243.0,31242.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609599027985,0.19976335,31243.0,31241.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609599028286,0.19976335,31243.0,31242.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609599028685,0.19937218,31243.0,31242.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609599028885,0.19976337,31243.0,31241.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609599029086,0.19976337,31243.0,31242.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609599029285,0.19937218,31243.0,31242.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609599029685,0.19976337,31243.0,31241.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609599029885,0.19976337,31243.0,31242.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609599030085,0.19937218,31243.0,31242.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609599030386,0.19976337,31243.0,31241.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609599030687,0.00039119,31242.0,31241.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609599032792,0.19781264,31243.0,31241.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609599033792,0.00039119,31242.0,31241.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609599035495,0.00039119,31242.0,31236.0,0.00035252]
["bitfinex-derivatives","BTCF0:USTF0",1609599035695,0.18043158,31237.0,31233.0,1.92396461]
["bitfinex-derivatives","BTCF0:USTF0",1609599035900,0.5635,31234.0,31233.0,1.92396461]
["bitfinex-derivatives","BTCF0:USTF0",1609599036099,1.72337,31234.0,31233.0,1.92396461]
["bitfinex-derivatives","BTCF0:USTF0",1609599036300,0.72376124,31234.0,31233.0,1.92431712]
["bitfinex-derivatives","BTCF0:USTF0",1609599037403,0.72376124,31234.0,31233.0,0.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1609599039507,0.72376124,31234.0,31225.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609599039705,0.18043158,31226.0,31225.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609599040906,0.18043158,31226.0,31224.0,1.93348583]
["bitfinex-derivatives","BTCF0:USTF0",1609599041106,0.18043158,31226.0,31225.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609599041506,0.18043158,31226.0,31225.0,1.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609599041706,0.18043158,31226.0,31225.0,1.18078413]
["bitfinex-derivatives","BTCF0:USTF0",1609599045310,0.17848032,31226.0,31225.0,1.18078413]
["bitfinex-derivatives","BTCF0:USTF0",1609599045908,0.17848032,31226.0,31225.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599046108,0.17848032,31226.0,31225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599047511,0.17848032,31226.0,31223.0,2.93172763]
["bitfinex-derivatives","BTCF0:USTF0",1609599047913,0.17848032,31226.0,31224.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609599050011,0.17848032,31226.0,31222.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609599050212,0.17848032,31226.0,31225.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609599050612,0.17848032,31226.0,31222.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609599050810,0.17848032,31226.0,31225.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609599051112,0.17848032,31226.0,31223.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609599051312,0.17848032,31226.0,31225.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609599051713,0.17848032,31226.0,31222.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609599051915,0.17848032,31226.0,31225.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609599052116,0.17848032,31226.0,31223.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609599052416,0.17848032,31226.0,31225.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609599052616,5.47378032,31226.0,31224.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609599053018,5.62940032,31226.0,31222.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609599053220,0.00039134,31225.0,31220.0,1.93011108]
["bitfinex-derivatives","BTCF0:USTF0",1609599053417,0.00039134,31225.0,31223.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1609599053617,1.0,31224.0,31223.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1609599053819,1.0,31224.0,31221.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1609599054018,1.00039139,31224.0,31223.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1609599054218,0.00039139,31223.0,31222.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1609599054519,0.00039139,31223.0,31210.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1609599054719,0.00039139,31223.0,31209.0,1.93944494]
["bitfinex-derivatives","BTCF0:USTF0",1609599055120,0.00039139,31223.0,31211.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1609599055320,0.00039139,31223.0,31210.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1609599055723,0.00039139,31223.0,31212.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1609599055921,0.00039139,31223.0,31211.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1609599056121,0.00039139,31223.0,31213.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1609599056521,0.00039139,31223.0,31212.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1609599056721,0.00039139,31223.0,31214.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1609599056921,0.00039139,31223.0,31209.0,0.00035265]
["bitfinex-derivatives","BTCF0:USTF0",1609599057221,0.00039139,31223.0,31215.0,0.00035265]
["bitfinex-derivatives","BTCF0:USTF0",1609599057421,4.3161,31216.0,31210.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609599057621,4.48436,31216.0,31210.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609599057821,0.18043158,31211.0,31209.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609599058022,0.18043158,31211.0,31205.0,2.93813355]
["bitfinex-derivatives","BTCF0:USTF0",1609599058221,0.80433158,31211.0,31210.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609599058621,0.80433158,31211.0,31206.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609599058821,0.80433158,31211.0,31210.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609599059022,0.80433158,31211.0,31207.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609599059322,0.80433158,31211.0,31210.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1609599059522,0.80433158,31211.0,31208.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1609599059923,0.80433158,31211.0,31210.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1609599060124,0.80433158,31211.0,31209.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609599060325,0.80433158,31211.0,31210.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609599060525,0.80433158,31211.0,31205.0,1.93813355]
["bitfinex-derivatives","BTCF0:USTF0",1609599060725,0.80433158,31211.0,31205.0,0.67913355]
["bitfinex-derivatives","BTCF0:USTF0",1609599060928,0.80433158,31211.0,31206.0,0.00035278]
["bitfinex-derivatives","BTCF0:USTF0",1609599061127,0.80433158,31211.0,31202.0,1.81143323]
["bitfinex-derivatives","BTCF0:USTF0",1609599061426,0.80433158,31211.0,31203.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609599061626,1.0,31210.0,31203.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609599061826,0.18043158,31204.0,31203.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609599062026,0.85493158,31204.0,31203.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609599063027,0.85493158,31204.0,31203.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609599063627,0.85493158,31204.0,31195.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1609599063827,0.85493158,31204.0,31194.0,2.46353576]
["bitfinex-derivatives","BTCF0:USTF0",1609599063828,0.18043158,31196.0,31194.0,2.46353576]
["bitfinex-derivatives","BTCF0:USTF0",1609599064028,0.18043158,31196.0,31173.0,2.31802509]
["bitfinex-derivatives","BTCF0:USTF0",1609599064227,0.18043158,31196.0,31173.0,3.31802509]
["bitfinex-derivatives","BTCF0:USTF0",1609599064427,0.18043158,31196.0,31195.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609599064626,0.18043158,31196.0,31187.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609599064827,0.18043158,31196.0,31195.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609599065228,0.18043158,31196.0,31190.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609599065428,0.18043158,31196.0,31195.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609599065628,0.18043158,31196.0,31195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599066033,0.17847853,31196.0,31195.0,1.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609599067533,0.17847853,31196.0,31195.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609599068035,0.17847853,31196.0,31190.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609599068837,4.4877,31191.0,31190.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609599069037,4.4877,31191.0,31189.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1609599069237,4.4877,31191.0,31190.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609599069839,0.18043158,31191.0,31190.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609599070038,0.18043158,31191.0,31189.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1609599070238,0.18043158,31191.0,31183.0,4.49663158]
["bitfinex-derivatives","BTCF0:USTF0",1609599070739,0.18043158,31191.0,31184.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609599071038,0.18043158,31191.0,31184.0,0.13767286]
["bitfinex-derivatives","BTCF0:USTF0",1609599071242,0.18043158,31191.0,31185.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609599071644,0.18043158,31191.0,31189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599072244,3.8789,31202.0,31189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599072442,3.8789,31202.0,31189.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1609599073043,0.2836,31204.0,31189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599073245,1.15184,31205.0,31193.0,4.6601]
["bitfinex-derivatives","BTCF0:USTF0",1609599073645,0.15184,31205.0,31193.0,4.6601]
["bitfinex-derivatives","BTCF0:USTF0",1609599073847,0.15184,31205.0,31204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599074046,0.00401035,31215.0,31204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599074650,0.17227014,31216.0,31204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599074848,4.03967014,31216.0,31204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599075048,0.0003916,31214.0,31204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599075249,0.0003916,31215.0,31189.0,4.2495]
["bitfinex-derivatives","BTCF0:USTF0",1609599075449,4.03967014,31216.0,31189.0,4.2495]
["bitfinex-derivatives","BTCF0:USTF0",1609599075649,4.03566,31216.0,31207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599075849,0.18043158,31208.0,31207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599076251,0.31472158,31208.0,31207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599077651,0.16826,31216.0,31207.0,5.8169]
["bitfinex-derivatives","BTCF0:USTF0",1609599077851,0.17247,31208.0,31207.0,5.8169]
["bitfinex-derivatives","BTCF0:USTF0",1609599078251,0.17247,31208.0,31207.0,5.8172527]
["bitfinex-derivatives","BTCF0:USTF0",1609599078453,0.16826,31216.0,31207.0,5.8172527]
["bitfinex-derivatives","BTCF0:USTF0",1609599078652,0.00401946,31224.0,31207.0,5.8172527]
["bitfinex-derivatives","BTCF0:USTF0",1609599078854,0.00401946,31224.0,31207.0,10.8172527]
["bitfinex-derivatives","BTCF0:USTF0",1609599079053,0.00401946,31224.0,31208.0,0.0003526]
["bitfinex-derivatives","BTCF0:USTF0",1609599079252,3.332e-05,31226.0,31208.0,0.0003526]
["bitfinex-derivatives","BTCF0:USTF0",1609599079454,3.332e-05,31226.0,31222.0,4.1963]
["bitfinex-derivatives","BTCF0:USTF0",1609599079655,3.332e-05,31226.0,31223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599079857,0.18043158,31239.0,31225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599080054,0.18043158,31239.0,31226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599080454,0.69207371,31246.0,31226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599080656,0.00039131,31238.0,31226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599080856,0.17420131,31238.0,31226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599081162,0.17381,31238.0,31226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599081563,0.00039131,31237.0,31227.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609599081958,0.00039131,31237.0,31236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599082358,0.17185879,31238.0,31236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599084760,0.17185879,31238.0,31236.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599085963,0.18043158,31237.0,31236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599086163,0.18082292,31237.0,31236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599086564,0.18043158,31237.0,31236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599086768,0.18043158,31237.0,31229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599087366,0.30155158,31237.0,31229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599087865,0.12112,31237.0,31233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599088265,0.12112,31237.0,31229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599088766,0.12112,31237.0,31220.0,5.1811]
["bitfinex-derivatives","BTCF0:USTF0",1609599089969,0.12112,31237.0,31233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599090771,0.12112,31237.0,31236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599091974,0.99735158,31237.0,31236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599092173,1.99735158,31237.0,31236.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1609599092372,2.01785158,31237.0,31236.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1609599092573,2.01785158,31237.0,31220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599092773,1.32205158,31237.0,31220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599093874,1.14162,31237.0,31223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599094577,1.0,31235.0,31223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599095978,1.0,31235.0,31233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599096378,1.0,31235.0,31220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599096581,0.14162,31237.0,31230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599097880,0.14162,31237.0,31231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599099882,0.18043158,31232.0,31231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599100484,0.18043158,31232.0,31230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599100683,0.18043158,31232.0,31217.0,4.9733]
["bitfinex-derivatives","BTCF0:USTF0",1609599101887,0.14162,31237.0,31227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599102389,0.14162,31237.0,31217.0,4.9733]
["bitfinex-derivatives","BTCF0:USTF0",1609599103885,0.14162,31237.0,31227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599104287,0.14162,31237.0,31210.0,1.92214669]
["bitfinex-derivatives","BTCF0:USTF0",1609599104486,4.9334,31224.0,31209.0,1.92325509]
["bitfinex-derivatives","BTCF0:USTF0",1609599104689,0.168,31228.0,31209.0,1.92325509]
["bitfinex-derivatives","BTCF0:USTF0",1609599104887,4.0842,31215.0,31209.0,1.92325509]
["bitfinex-derivatives","BTCF0:USTF0",1609599105088,4.0842,31215.0,31207.0,1.92569843]
["bitfinex-derivatives","BTCF0:USTF0",1609599105488,4.22342,31215.0,31207.0,1.92569843]
["bitfinex-derivatives","BTCF0:USTF0",1609599105892,4.22342,31215.0,31214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599106191,4.22146793,31215.0,31214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599106592,4.22146793,31215.0,31214.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599107091,4.22146793,31215.0,31214.0,1.18078299]
["bitfinex-derivatives","BTCF0:USTF0",1609599107893,4.40189951,31215.0,31214.0,1.18078299]
["bitfinex-derivatives","BTCF0:USTF0",1609599109796,4.40189951,31215.0,31214.0,1.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609599110596,4.40189951,31215.0,31214.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609599111096,4.40189951,31215.0,31208.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609599111296,4.40189951,31215.0,31207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599111595,4.40189951,31215.0,31208.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609599112096,0.18043158,31209.0,31208.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609599112498,0.18043158,31209.0,31208.0,1.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609599113298,0.18043158,31209.0,31208.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609599113598,0.18043158,31209.0,31205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599114199,0.18043158,31209.0,31206.0,0.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1609599115702,0.18043158,31209.0,31208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599116102,0.18043158,31209.0,31208.0,1.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1609599118106,0.13922,31215.0,31208.0,1.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1609599118407,0.18043158,31220.0,31208.0,1.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1609599118608,0.18043158,31220.0,31209.0,0.00035138]
["bitfinex-derivatives","BTCF0:USTF0",1609599119608,0.18043158,31220.0,31219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599120409,0.18043158,31220.0,31219.0,1.00035138]
["bitfinex-derivatives","BTCF0:USTF0",1609599120612,0.18043158,31220.0,31219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599121212,0.18043158,31220.0,31219.0,1.00035138]
["bitfinex-derivatives","BTCF0:USTF0",1609599121410,0.18082302,31220.0,31219.0,1.00035138]
["bitfinex-derivatives","BTCF0:USTF0",1609599122612,0.20132302,31220.0,31219.0,1.00035138]
["bitfinex-derivatives","BTCF0:USTF0",1609599123613,0.20132302,31220.0,31219.0,0.00035138]
["bitfinex-derivatives","BTCF0:USTF0",1609599124013,0.20132302,31220.0,31216.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609599124314,0.00039148,31219.0,31216.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609599129619,0.00039148,31219.0,31217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599130120,0.00039148,31219.0,31218.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609599132025,0.00039148,31219.0,31217.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609599132224,0.00039148,31219.0,31218.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609599132824,0.00039148,31219.0,31217.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609599133024,0.00039148,31219.0,31218.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609599133524,0.00039148,31219.0,31217.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609599133925,0.34268158,31220.0,31213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599134127,0.18043158,31214.0,31213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599134326,0.18043158,31214.0,31213.0,1.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609599137628,0.18043158,31214.0,31213.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609599138128,0.18043158,31214.0,31210.0,0.03949952]
["bitfinex-derivatives","BTCF0:USTF0",1609599138328,0.18043158,31214.0,31213.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1609599138729,0.18043158,31214.0,31211.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1609599138929,0.18043158,31214.0,31213.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1609599139127,0.18043158,31214.0,31212.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609599139428,0.18043158,31214.0,31213.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609599140030,0.18043158,31214.0,31210.0,0.03949953]
["bitfinex-derivatives","BTCF0:USTF0",1609599140229,0.18043158,31214.0,31213.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609599140530,0.18043158,31214.0,31211.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609599140730,0.18043158,31214.0,31213.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609599141130,0.18043158,31214.0,31210.0,0.03949953]
["bitfinex-derivatives","BTCF0:USTF0",1609599141329,0.18043158,31214.0,31213.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609599141529,0.18043158,31214.0,31210.0,0.03949953]
["bitfinex-derivatives","BTCF0:USTF0",1609599141929,0.18043158,31214.0,31213.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609599142129,0.18043158,31214.0,31213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599142330,0.18043158,31214.0,31213.0,0.18078305]
["bitfinex-derivatives","BTCF0:USTF0",1609599142631,0.18043158,31214.0,31213.0,0.21993068]
["bitfinex-derivatives","BTCF0:USTF0",1609599143231,0.18043158,31214.0,31213.0,0.0394991]
["bitfinex-derivatives","BTCF0:USTF0",1609599143530,0.18043158,31214.0,31213.0,1.0394991]
["bitfinex-derivatives","BTCF0:USTF0",1609599143730,0.18043158,31214.0,31213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599143931,0.17847932,31214.0,31213.0,1.03949919]
["bitfinex-derivatives","BTCF0:USTF0",1609599145534,0.17847932,31214.0,31213.0,0.03949919]
["bitfinex-derivatives","BTCF0:USTF0",1609599148134,0.17847932,31214.0,31211.0,0.03950092]
["bitfinex-derivatives","BTCF0:USTF0",1609599148433,0.17847932,31214.0,31213.0,0.0395006]
["bitfinex-derivatives","BTCF0:USTF0",1609599148634,0.17847932,31214.0,31212.0,0.03950107]
["bitfinex-derivatives","BTCF0:USTF0",1609599149034,0.17847932,31214.0,31211.0,0.03950112]
["bitfinex-derivatives","BTCF0:USTF0",1609599149636,0.17847932,31214.0,31212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599150136,0.17847932,31214.0,31213.0,0.03950129]
["bitfinex-derivatives","BTCF0:USTF0",1609599152037,0.17847932,31214.0,31211.0,0.03950319]
["bitfinex-derivatives","BTCF0:USTF0",1609599152237,0.17847932,31214.0,31213.0,0.03950305]
["bitfinex-derivatives","BTCF0:USTF0",1609599152437,0.17847932,31214.0,31212.0,0.03950327]
["bitfinex-derivatives","BTCF0:USTF0",1609599152837,0.17847932,31214.0,31213.0,0.03950336]
["bitfinex-derivatives","BTCF0:USTF0",1609599153037,0.17847932,31214.0,31211.0,0.03950327]
["bitfinex-derivatives","BTCF0:USTF0",1609599153238,0.17847932,31214.0,31213.0,0.03950341]
["bitfinex-derivatives","BTCF0:USTF0",1609599153638,0.17847932,31214.0,31212.0,0.03950329]
["bitfinex-derivatives","BTCF0:USTF0",1609599153837,0.17847932,31214.0,31213.0,0.0395036]
["bitfinex-derivatives","BTCF0:USTF0",1609599154242,0.17847932,31214.0,31213.0,0.6768036]
["bitfinex-derivatives","BTCF0:USTF0",1609599154442,0.17887084,31214.0,31213.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1609599154642,0.17887084,31214.0,31213.0,0.67680337]
["bitfinex-derivatives","BTCF0:USTF0",1609599155143,0.17847932,31214.0,31213.0,0.67680337]
["bitfinex-derivatives","BTCF0:USTF0",1609599155543,0.17847932,31214.0,31213.0,1.67680337]
["bitfinex-derivatives","BTCF0:USTF0",1609599155743,0.17887084,31214.0,31213.0,1.67680337]
["bitfinex-derivatives","BTCF0:USTF0",1609599156645,0.17887084,31214.0,31213.0,1.63765149]
["bitfinex-derivatives","BTCF0:USTF0",1609599156945,0.17887084,31214.0,31213.0,1.6768025]
["bitfinex-derivatives","BTCF0:USTF0",1609599157745,0.17847932,31214.0,31213.0,1.6768025]
["bitfinex-derivatives","BTCF0:USTF0",1609599158247,0.17887083,31214.0,31213.0,1.6768025]
["bitfinex-derivatives","BTCF0:USTF0",1609599158548,0.17887083,31214.0,31213.0,1.63765149]
["bitfinex-derivatives","BTCF0:USTF0",1609599158749,0.17691844,31214.0,31213.0,1.63765149]
["bitfinex-derivatives","BTCF0:USTF0",1609599159649,0.17691844,31214.0,31213.0,0.63765149]
["bitfinex-derivatives","BTCF0:USTF0",1609599160650,0.17652693,31214.0,31213.0,0.6768008]
["bitfinex-derivatives","BTCF0:USTF0",1609599165757,0.00039149,31214.0,31213.0,1.63765149]
["bitfinex-derivatives","BTCF0:USTF0",1609599165956,0.14175,31220.0,31213.0,1.67679994]
["bitfinex-derivatives","BTCF0:USTF0",1609599166156,0.58126392,31227.0,31213.0,1.67679994]
["bitfinex-derivatives","BTCF0:USTF0",1609599166357,0.58126392,31227.0,31221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599166557,0.00039147,31226.0,31221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599166757,0.00039147,31226.0,31222.0,0.00035071]
["bitfinex-derivatives","BTCF0:USTF0",1609599168258,0.18043158,31223.0,31222.0,0.00035071]
["bitfinex-derivatives","BTCF0:USTF0",1609599168659,0.18082305,31223.0,31222.0,0.00035071]
["bitfinex-derivatives","BTCF0:USTF0",1609599173165,0.18082305,31223.0,31215.0,0.00035068]
["bitfinex-derivatives","BTCF0:USTF0",1609599173364,0.18082305,31223.0,31222.0,0.00035068]
["bitfinex-derivatives","BTCF0:USTF0",1609599173765,0.18043158,31223.0,31216.0,0.00035068]
["bitfinex-derivatives","BTCF0:USTF0",1609599174365,0.18043158,31217.0,31216.0,0.00035068]
["bitfinex-derivatives","BTCF0:USTF0",1609599174765,0.18082307,31217.0,31216.0,0.00035068]
["bitfinex-derivatives","BTCF0:USTF0",1609599175568,3.93482307,31217.0,31216.0,0.00035068]
["bitfinex-derivatives","BTCF0:USTF0",1609599175766,4.93482307,31217.0,31216.0,0.00035068]
["bitfinex-derivatives","BTCF0:USTF0",1609599175966,1.18082307,31217.0,31212.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599176366,1.00039149,31217.0,31216.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599176566,1.0,31217.0,31213.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599176967,1.0003915,31217.0,31216.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599177167,1.0,31217.0,31214.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599177366,1.0003915,31217.0,31216.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599177567,0.0003915,31217.0,31212.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599177966,0.0003915,31217.0,31216.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599178166,0.0003915,31218.0,31213.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599178366,0.18043158,31214.0,31209.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599178767,0.18043158,31214.0,31208.0,1.94994619]
["bitfinex-derivatives","BTCF0:USTF0",1609599178967,0.0003915,31213.0,31210.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599179169,0.18043158,31214.0,31209.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599179467,0.18043158,31214.0,31211.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599179667,0.18043158,31214.0,31210.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599179968,0.18043158,31214.0,31212.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599180269,0.18043158,31214.0,31211.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599180468,0.18043158,31214.0,31209.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599180768,0.18043158,31214.0,31212.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599181169,0.18043158,31214.0,31210.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599181369,0.18043158,31214.0,31213.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599181569,0.18043158,31214.0,31211.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599181873,0.18082308,31214.0,31213.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599182071,0.18082308,31214.0,31209.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599182372,0.18043158,31210.0,31208.0,2.94994619]
["bitfinex-derivatives","BTCF0:USTF0",1609599182875,0.18043158,31210.0,31209.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609599183275,0.18043158,31210.0,31209.0,1.9500966]
["bitfinex-derivatives","BTCF0:USTF0",1609599185278,0.17847903,31210.0,31209.0,1.9500966]
["bitfinex-derivatives","BTCF0:USTF0",1609599187380,0.17847903,31210.0,31209.0,1.95009659]
["bitfinex-derivatives","BTCF0:USTF0",1609599190286,0.17847903,31210.0,31209.0,1.9892465]
["bitfinex-derivatives","BTCF0:USTF0",1609599191790,0.14063,31219.0,31209.0,1.9892465]
["bitfinex-derivatives","BTCF0:USTF0",1609599191991,5.1448,31222.0,31209.0,1.9892465]
["bitfinex-derivatives","BTCF0:USTF0",1609599192192,0.00039152,31218.0,31210.0,0.00035072]
["bitfinex-derivatives","BTCF0:USTF0",1609599192393,0.15544,31218.0,31211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599192993,0.15544,31218.0,31212.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609599194297,0.00039153,31217.0,31212.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609599194496,0.18043158,31213.0,31212.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609599196203,0.18004005,31213.0,31212.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609599197501,5.48064005,31213.0,31212.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609599197703,5.48064005,31213.0,31211.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609599198101,5.48064005,31213.0,31212.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609599198304,5.48064005,31213.0,31211.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609599198504,5.48064005,31213.0,31212.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609599199104,5.48064005,31213.0,31210.0,1.94971547]
["bitfinex-derivatives","BTCF0:USTF0",1609599199105,5.48064005,31213.0,31211.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609599199304,5.48064005,31213.0,31212.0,0.00035078]
["bitfinex-derivatives","BTCF0:USTF0",1609599199806,5.48064005,31213.0,31210.0,1.94971547]
["bitfinex-derivatives","BTCF0:USTF0",1609599199807,5.48103162,31213.0,31211.0,0.00035078]
["bitfinex-derivatives","BTCF0:USTF0",1609599200106,5.48103162,31213.0,31212.0,0.00035078]
["bitfinex-derivatives","BTCF0:USTF0",1609599200308,5.48064005,31213.0,31212.0,0.00035078]
["bitfinex-derivatives","BTCF0:USTF0",1609599200706,5.48103162,31213.0,31211.0,0.05035078]
["bitfinex-derivatives","BTCF0:USTF0",1609599200907,5.48103162,31213.0,31212.0,0.00035078]
["bitfinex-derivatives","BTCF0:USTF0",1609599201107,5.48064005,31213.0,31212.0,0.00035078]
["bitfinex-derivatives","BTCF0:USTF0",1609599201410,5.48103163,31213.0,31212.0,0.00035078]
["bitfinex-derivatives","BTCF0:USTF0",1609599204913,1.18043163,31213.0,31210.0,1.73796625]
["bitfinex-derivatives","BTCF0:USTF0",1609599205513,4.88139165,31212.0,31211.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609599205714,5.88139165,31212.0,31211.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609599206113,5.88139165,31212.0,31210.0,1.17471707]
["bitfinex-derivatives","BTCF0:USTF0",1609599206314,1.00039165,31212.0,31210.0,0.17471707]
["bitfinex-derivatives","BTCF0:USTF0",1609599206515,0.00039173,31211.0,31210.0,0.17471707]
["bitfinex-derivatives","BTCF0:USTF0",1609599206714,0.11765173,31211.0,31210.0,0.17471707]
["bitfinex-derivatives","BTCF0:USTF0",1609599206915,1.11765173,31211.0,31210.0,0.17471707]
["bitfinex-derivatives","BTCF0:USTF0",1609599207115,1.11765173,31211.0,31200.0,2.14523687]
["bitfinex-derivatives","BTCF0:USTF0",1609599207316,6.30415173,31211.0,31210.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609599207516,0.00039175,31210.0,31201.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609599208217,0.01942097,31204.0,31201.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609599208416,0.18043158,31202.0,31201.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609599208616,0.18043158,31202.0,31185.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609599208818,0.18082333,31202.0,31184.0,1.13732]
["bitfinex-derivatives","BTCF0:USTF0",1609599209018,4.9514,31195.0,31186.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609599209318,4.9514,31195.0,31185.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609599209720,0.13821,31196.0,31187.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609599209920,0.13821,31196.0,31186.0,1.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609599210121,0.13821,31196.0,31188.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609599210422,0.18043158,31189.0,31187.0,0.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1609599212223,0.18043158,31189.0,31185.0,0.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1609599212423,0.18043158,31189.0,31187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599212625,0.18043158,31189.0,31188.0,0.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1609599215625,0.18043158,31189.0,31188.0,1.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1609599216730,4.17313158,31189.0,31188.0,1.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1609599217633,0.18043158,31189.0,31188.0,0.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1609599221638,0.18043158,31189.0,31188.0,1.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1609599223541,4.48433158,31189.0,31188.0,1.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1609599223747,4.48433158,31189.0,31188.0,0.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1609599224141,4.48433158,31189.0,31185.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609599224442,4.48433158,31189.0,31188.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609599224642,4.48433158,31189.0,31186.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609599225042,4.48433158,31189.0,31185.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609599225244,4.48433158,31189.0,31187.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609599225444,4.48433158,31189.0,31186.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609599225843,4.48433158,31189.0,31185.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609599226044,4.48433158,31189.0,31187.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609599226245,4.48433158,31189.0,31186.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609599226545,4.48433158,31189.0,31188.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609599226845,4.48433158,31189.0,31187.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609599227046,4.48433158,31189.0,31185.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609599227047,4.48237776,31189.0,31185.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609599227347,4.48237776,31189.0,31188.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609599227551,4.48237776,31189.0,31186.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609599227749,0.17847776,31189.0,31186.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609599227949,0.17847776,31189.0,31188.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609599228151,0.17847776,31189.0,31187.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599228349,0.17847776,31189.0,31188.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599228951,0.17847776,31189.0,31185.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599229150,0.17847776,31189.0,31188.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599229451,0.17847776,31189.0,31185.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599229853,0.17847776,31189.0,31188.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599230053,0.17847776,31189.0,31185.0,0.0395267]
["bitfinex-derivatives","BTCF0:USTF0",1609599230253,0.17847776,31189.0,31188.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599230453,0.17847776,31189.0,31186.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599230653,0.17847776,31189.0,31186.0,0.1807825]
["bitfinex-derivatives","BTCF0:USTF0",1609599230852,0.17847776,31189.0,31186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599231053,0.17847776,31189.0,31187.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599231553,0.17847776,31189.0,31185.0,0.03952626]
["bitfinex-derivatives","BTCF0:USTF0",1609599231753,0.17847776,31189.0,31187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599231953,0.17847776,31189.0,31188.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599232956,5.35597776,31189.0,31188.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599234156,5.35597776,31189.0,31185.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599234556,0.17847776,31189.0,31185.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599234956,4.0781,31188.0,31185.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599235559,4.0781,31188.0,31185.0,0.03952756]
["bitfinex-derivatives","BTCF0:USTF0",1609599236357,4.0781,31188.0,31185.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599236557,4.0781,31188.0,31186.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599236858,4.0781,31188.0,31182.0,0.03952825]
["bitfinex-derivatives","BTCF0:USTF0",1609599237057,4.23123,31188.0,31182.0,0.03952825]
["bitfinex-derivatives","BTCF0:USTF0",1609599237257,4.23123,31188.0,31187.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599237457,4.23123,31188.0,31183.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599237658,4.23123,31188.0,31187.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599237859,0.15313,31188.0,31187.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599238062,5.54073,31188.0,31184.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609599238258,5.54073,31188.0,31187.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1609599238459,5.54073,31188.0,31185.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1609599238861,5.54073,31188.0,31187.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609599239061,5.54073,31188.0,31186.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609599239261,5.54073,31188.0,31178.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609599239262,5.54073,31188.0,31187.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609599239863,5.54112181,31188.0,31178.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609599240063,5.54112181,31188.0,31187.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609599240263,6.5391676,31188.0,31179.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609599240463,0.00039183,31187.0,31179.0,0.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609599240665,6.53877579,31188.0,31177.0,1.93681219]
["bitfinex-derivatives","BTCF0:USTF0",1609599240666,0.18043158,31180.0,31177.0,1.93681219]
["bitfinex-derivatives","BTCF0:USTF0",1609599240865,0.18043158,31180.0,31178.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1609599241265,5.0748,31179.0,31178.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1609599241466,5.0748,31179.0,31172.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1609599241666,7.0748,31179.0,31178.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1609599241966,6.0748,31179.0,31173.0,0.00035115]
["bitfinex-derivatives","BTCF0:USTF0",1609599242366,6.0748,31179.0,31178.0,0.00035115]
["bitfinex-derivatives","BTCF0:USTF0",1609599242569,6.0748,31179.0,31174.0,0.00035117]
["bitfinex-derivatives","BTCF0:USTF0",1609599242767,6.07519204,31179.0,31168.0,1.93672714]
["bitfinex-derivatives","BTCF0:USTF0",1609599242970,0.00039204,31178.0,31175.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609599243368,0.00039204,31178.0,31169.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609599243569,0.00039204,31178.0,31176.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609599243772,0.00039204,31178.0,31169.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609599244168,0.00039204,31178.0,31177.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609599244369,0.00039204,31178.0,31170.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609599244570,5.0748,31179.0,31169.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609599244770,0.31220158,31170.0,31169.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609599244970,0.31220158,31170.0,31168.0,1.93672714]
["bitfinex-derivatives","BTCF0:USTF0",1609599245169,0.97790158,31170.0,31169.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609599245569,0.97790158,31170.0,31164.0,1.93664741]
["bitfinex-derivatives","BTCF0:USTF0",1609599245772,0.97790158,31170.0,31169.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609599245971,0.97790158,31170.0,31165.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609599246670,0.18043158,31166.0,31165.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609599247873,0.18043158,31166.0,31155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599248275,4.49993158,31166.0,31158.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609599248874,0.18043158,31159.0,31156.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609599249074,0.18043158,31159.0,31158.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609599249375,0.18043158,31159.0,31157.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609599249675,0.18043158,31159.0,31158.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609599250177,0.18043158,31159.0,31156.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609599250479,0.18043158,31159.0,31158.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609599250677,0.18043158,31159.0,31157.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609599251079,0.18043158,31159.0,31158.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609599251478,0.17847633,31159.0,31156.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609599251879,0.17847633,31159.0,31158.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609599252081,0.17847633,31159.0,31157.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609599252281,0.17847633,31159.0,31158.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609599252781,0.17847633,31159.0,31156.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609599253781,0.17847633,31159.0,31158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599254181,0.17847633,31159.0,31158.0,1.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609599255682,0.17847633,31159.0,31158.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609599256084,0.17847633,31159.0,31156.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609599256282,0.17847633,31159.0,31158.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609599256582,0.17847633,31159.0,31157.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609599256782,0.17847633,31159.0,31156.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609599257184,0.17847633,31159.0,31158.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609599257384,0.17847633,31159.0,31157.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609599257585,0.17847633,31159.0,31158.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609599258185,0.17847633,31159.0,31156.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609599258387,0.17847633,31159.0,31158.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609599258589,0.17847633,31159.0,31157.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609599258987,0.17847633,31159.0,31158.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609599259490,0.17847633,31159.0,31156.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609599259689,0.17847633,31159.0,31158.0,1.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609599259991,0.17847633,31159.0,31158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599260190,0.17847633,31159.0,31158.0,1.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609599262992,0.17652122,31159.0,31158.0,1.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609599263592,0.17652122,31159.0,31158.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609599263891,0.17652122,31159.0,31156.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609599264394,0.717,31158.0,31156.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609599264794,0.17652122,31159.0,31156.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609599264994,3.6516,31158.0,31155.0,0.00035123]
["bitfinex-derivatives","BTCF0:USTF0",1609599265194,3.6516,31158.0,31157.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1609599265495,3.6516,31158.0,31156.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1609599265895,3.6516,31158.0,31157.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609599266295,3.6516,31158.0,31155.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609599266698,3.6516,31158.0,31157.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609599266895,3.6516,31158.0,31156.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609599267095,3.6516,31158.0,31157.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609599267596,3.6516,31158.0,31155.0,0.03956222]
["bitfinex-derivatives","BTCF0:USTF0",1609599267897,3.6516,31158.0,31157.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609599268297,3.6516,31158.0,31156.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609599268497,4.9012,31157.0,31155.0,0.03956222]
["bitfinex-derivatives","BTCF0:USTF0",1609599269998,0.17652122,31159.0,31155.0,0.03956222]
["bitfinex-derivatives","BTCF0:USTF0",1609599270400,0.87662122,31159.0,31155.0,0.03956222]
["bitfinex-derivatives","BTCF0:USTF0",1609599271100,0.17652122,31159.0,31155.0,0.03956222]
["bitfinex-derivatives","BTCF0:USTF0",1609599271400,4.1853,31156.0,31155.0,0.03956222]
["bitfinex-derivatives","BTCF0:USTF0",1609599272203,4.1853,31156.0,31155.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609599273104,0.17652122,31159.0,31155.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609599273809,1.0,31158.0,31155.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609599274008,4.0591,31156.0,31155.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609599274222,5.05714396,31156.0,31155.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609599274622,5.05753618,31156.0,31155.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609599275005,5.05753618,31156.0,31152.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1609599275214,1.00039222,31156.0,31151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609599275408,4.7029,31152.0,31151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609599275613,10.7029,31152.0,31143.0,1.93474571]
["bitfinex-derivatives","BTCF0:USTF0",1609599275808,10.70329238,31152.0,31143.0,1.93474571]
["bitfinex-derivatives","BTCF0:USTF0",1609599276107,0.00039238,31151.0,31143.0,1.93474571]
["bitfinex-derivatives","BTCF0:USTF0",1609599276908,0.18043158,31144.0,31143.0,1.93474571]
["bitfinex-derivatives","BTCF0:USTF0",1609599277109,0.33397158,31144.0,31143.0,1.93474571]
["bitfinex-derivatives","BTCF0:USTF0",1609599277309,3.97477158,31144.0,31143.0,1.93474571]
["bitfinex-derivatives","BTCF0:USTF0",1609599277710,4.97477158,31144.0,31143.0,1.93509726]
["bitfinex-derivatives","BTCF0:USTF0",1609599278013,3.97477158,31144.0,31143.0,1.93509726]
["bitfinex-derivatives","BTCF0:USTF0",1609599278211,3.97516399,31144.0,31143.0,1.93474571]
["bitfinex-derivatives","BTCF0:USTF0",1609599278413,3.97516399,31144.0,31135.0,1.93494584]
["bitfinex-derivatives","BTCF0:USTF0",1609599278811,0.00039241,31143.0,31136.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609599279010,0.76443158,31137.0,31136.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609599279210,0.89381158,31137.0,31136.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609599279612,0.89381158,31137.0,31135.0,1.93494584]
["bitfinex-derivatives","BTCF0:USTF0",1609599279613,0.30981158,31137.0,31135.0,1.93494584]
["bitfinex-derivatives","BTCF0:USTF0",1609599279811,0.12938,31137.0,31135.0,1.93494584]
["bitfinex-derivatives","BTCF0:USTF0",1609599280012,0.16441,31137.0,31136.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1609599280910,0.16441,31137.0,31136.0,0.1807831]
["bitfinex-derivatives","BTCF0:USTF0",1609599281512,0.16441,31137.0,31136.0,1.1807831]
["bitfinex-derivatives","BTCF0:USTF0",1609599282912,0.34484158,31137.0,31136.0,1.1807831]
["bitfinex-derivatives","BTCF0:USTF0",1609599285013,0.34484158,31137.0,31136.0,1.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1609599285512,0.34484158,31137.0,31136.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1609599286512,0.34484158,31137.0,31135.0,1.93494584]
["bitfinex-derivatives","BTCF0:USTF0",1609599289917,0.34484158,31137.0,31134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599291622,0.34484158,31137.0,31133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599291820,0.34288495,31137.0,31133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599292322,0.34288495,31137.0,31129.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1609599292525,0.34288495,31137.0,31122.0,4.44148]
["bitfinex-derivatives","BTCF0:USTF0",1609599292725,0.34288495,31137.0,31130.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609599292923,0.16245337,31137.0,31133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599293123,0.15354,31144.0,31133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599293323,5.352,31148.0,31133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599293523,5.352,31148.0,31134.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609599294923,0.18043158,31135.0,31134.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609599295623,0.18043158,31135.0,31134.0,1.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609599297127,0.16718,31143.0,31134.0,1.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609599297526,0.16718,31143.0,31135.0,0.00034878]
["bitfinex-derivatives","BTCF0:USTF0",1609599298828,1.0190608,31159.0,31135.0,0.00034878]
["bitfinex-derivatives","BTCF0:USTF0",1609599299029,0.32042158,31151.0,31149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599299231,0.13999,31151.0,31149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599299430,0.13999,31151.0,31150.0,0.00034869]
["bitfinex-derivatives","BTCF0:USTF0",1609599299631,0.13999,31151.0,31150.0,1.00034869]
["bitfinex-derivatives","BTCF0:USTF0",1609599300230,0.00962532,31159.0,31150.0,1.00034869]
["bitfinex-derivatives","BTCF0:USTF0",1609599300633,0.00962532,31159.0,31151.0,0.00034861]
["bitfinex-derivatives","BTCF0:USTF0",1609599301033,0.19437101,31161.0,31158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599301433,0.19437101,31161.0,31159.0,0.00034857]
["bitfinex-derivatives","BTCF0:USTF0",1609599301834,0.19437101,31161.0,31159.0,1.00034857]
["bitfinex-derivatives","BTCF0:USTF0",1609599302133,0.94384717,31168.0,31159.0,1.00034857]
["bitfinex-derivatives","BTCF0:USTF0",1609599302335,0.94384717,31168.0,31161.0,3.8774]
["bitfinex-derivatives","BTCF0:USTF0",1609599302535,0.94384717,31168.0,31162.0,1.00034852]
["bitfinex-derivatives","BTCF0:USTF0",1609599302735,0.94384717,31168.0,31163.0,0.00034848]
["bitfinex-derivatives","BTCF0:USTF0",1609599302938,0.94384717,31168.0,31164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599303136,0.94384717,31168.0,31164.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599303336,0.24040816,31165.0,31164.0,1.18078003]
["bitfinex-derivatives","BTCF0:USTF0",1609599304736,0.94384717,31168.0,31164.0,1.18078003]
["bitfinex-derivatives","BTCF0:USTF0",1609599305237,0.94384717,31168.0,31165.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1609599305439,0.94384717,31168.0,31165.0,0.12117839]
["bitfinex-derivatives","BTCF0:USTF0",1609599305638,0.94384717,31168.0,31166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599306038,0.94384717,31168.0,31167.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609599306439,2.64243235,31196.0,31167.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609599307140,2.64243235,31196.0,31166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599307340,0.13503,31191.0,31171.0,4.93023158]
["bitfinex-derivatives","BTCF0:USTF0",1609599307541,0.13503,31191.0,31171.0,5.93023158]
["bitfinex-derivatives","BTCF0:USTF0",1609599309244,0.13503,31191.0,31171.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599310145,0.13503,31191.0,31171.0,1.88943158]
["bitfinex-derivatives","BTCF0:USTF0",1609599310847,0.13503,31191.0,31171.0,7.88943158]
["bitfinex-derivatives","BTCF0:USTF0",1609599312749,0.13503,31191.0,31171.0,1.88943158]
["bitfinex-derivatives","BTCF0:USTF0",1609599316053,0.75028618,31172.0,31171.0,1.88943158]
["bitfinex-derivatives","BTCF0:USTF0",1609599316754,0.75028618,31172.0,31171.0,7.88943158]
["bitfinex-derivatives","BTCF0:USTF0",1609599318858,0.75028618,31172.0,31171.0,1.88943158]
["bitfinex-derivatives","BTCF0:USTF0",1609599322765,0.75028618,31172.0,31171.0,7.88943158]
["bitfinex-derivatives","BTCF0:USTF0",1609599323365,4.17061384,31263.0,31171.0,7.88943158]
["bitfinex-derivatives","BTCF0:USTF0",1609599323366,0.94732203,31180.0,31171.0,7.88943158]
["bitfinex-derivatives","BTCF0:USTF0",1609599324766,0.94732203,31180.0,31179.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599324967,0.94732203,31180.0,31179.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599325367,0.94732203,31180.0,31179.0,7.32872158]
["bitfinex-derivatives","BTCF0:USTF0",1609599326768,0.94732203,31180.0,31179.0,2.32872158]
["bitfinex-derivatives","BTCF0:USTF0",1609599328471,0.94732203,31180.0,31179.0,1.32872158]
["bitfinex-derivatives","BTCF0:USTF0",1609599328772,0.94732203,31180.0,31179.0,0.32872158]
["bitfinex-derivatives","BTCF0:USTF0",1609599330173,0.94732203,31180.0,31179.0,1.32872158]
["bitfinex-derivatives","BTCF0:USTF0",1609599330876,0.94732203,31180.0,31179.0,7.32906979]
["bitfinex-derivatives","BTCF0:USTF0",1609599332780,0.94732203,31180.0,31179.0,1.32906979]
["bitfinex-derivatives","BTCF0:USTF0",1609599335087,0.10968,31205.0,31179.0,1.32906979]
["bitfinex-derivatives","BTCF0:USTF0",1609599335287,0.2737,31211.0,31194.0,4.2315]
["bitfinex-derivatives","BTCF0:USTF0",1609599335487,0.2737,31211.0,31210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599335687,0.30174191,31211.0,31210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599335887,0.02804191,31211.0,31210.0,0.70033158]
["bitfinex-derivatives","BTCF0:USTF0",1609599336289,0.00039167,31211.0,31210.0,0.70033158]
["bitfinex-derivatives","BTCF0:USTF0",1609599336490,0.00039163,31213.0,31210.0,0.70033158]
["bitfinex-derivatives","BTCF0:USTF0",1609599336689,0.00039163,31211.0,31210.0,0.70033158]
["bitfinex-derivatives","BTCF0:USTF0",1609599337091,0.00039163,31213.0,31210.0,0.70033158]
["bitfinex-derivatives","BTCF0:USTF0",1609599337293,0.00039163,31211.0,31210.0,0.70033158]
["bitfinex-derivatives","BTCF0:USTF0",1609599337493,0.00039163,31212.0,31210.0,0.70033158]
["bitfinex-derivatives","BTCF0:USTF0",1609599337893,0.00039161,31211.0,31210.0,0.70033158]
["bitfinex-derivatives","BTCF0:USTF0",1609599338293,0.00039161,31213.0,31210.0,0.70033158]
["bitfinex-derivatives","BTCF0:USTF0",1609599338695,0.00039161,31213.0,31210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599341400,0.18082319,31213.0,31210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599341801,0.00039163,31212.0,31210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599343703,0.00039163,31212.0,31201.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1609599343903,0.00039163,31212.0,31194.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1609599344104,0.00039163,31212.0,31189.0,4.8591]
["bitfinex-derivatives","BTCF0:USTF0",1609599344504,0.00039163,31212.0,31190.0,0.00034654]
["bitfinex-derivatives","BTCF0:USTF0",1609599344706,0.00039163,31212.0,31190.0,0.16388654]
["bitfinex-derivatives","BTCF0:USTF0",1609599345307,0.00039163,31212.0,31199.0,4.3598]
["bitfinex-derivatives","BTCF0:USTF0",1609599345506,0.00039163,31212.0,31211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599345907,0.02836327,31212.0,31211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599346107,0.00039163,31212.0,31211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599348011,0.00039163,31212.0,31211.0,4.81933158]
["bitfinex-derivatives","BTCF0:USTF0",1609599348213,0.0003916,31213.0,31211.0,4.8196833]
["bitfinex-derivatives","BTCF0:USTF0",1609599348412,0.15268,31214.0,31211.0,4.8196833]
["bitfinex-derivatives","BTCF0:USTF0",1609599348612,0.30201074,31226.0,31211.0,4.8196833]
["bitfinex-derivatives","BTCF0:USTF0",1609599348814,0.298,31226.0,31212.0,0.00035172]
["bitfinex-derivatives","BTCF0:USTF0",1609599349014,0.16279158,31225.0,31212.0,0.00035172]
["bitfinex-derivatives","BTCF0:USTF0",1609599349414,0.16279158,31225.0,31224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599349615,0.1624,31225.0,31224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599350015,0.16279156,31225.0,31224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599351819,0.16279156,31225.0,31224.0,4.83373158]
["bitfinex-derivatives","BTCF0:USTF0",1609599352019,0.16279156,31225.0,31224.0,4.83408583]
["bitfinex-derivatives","BTCF0:USTF0",1609599352719,0.16279156,31225.0,31224.0,5.83408583]
["bitfinex-derivatives","BTCF0:USTF0",1609599353619,0.1624,31225.0,31224.0,5.83408583]
["bitfinex-derivatives","BTCF0:USTF0",1609599354321,0.18043158,31234.0,31224.0,5.83408583]
["bitfinex-derivatives","BTCF0:USTF0",1609599354722,0.1670715,31230.0,31225.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609599355222,0.16668,31230.0,31225.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609599355422,0.16668,31230.0,31229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599357727,0.16668,31230.0,31229.0,0.73563158]
["bitfinex-derivatives","BTCF0:USTF0",1609599358128,0.16668,31230.0,31229.0,0.73598578]
["bitfinex-derivatives","BTCF0:USTF0",1609599359932,0.2762,31243.0,31229.0,0.73598578]
["bitfinex-derivatives","BTCF0:USTF0",1609599360132,0.2762,31243.0,31229.0,0.18078578]
["bitfinex-derivatives","BTCF0:USTF0",1609599360333,4.7538,31241.0,31230.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609599360734,1.0,31238.0,31230.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609599361547,1.18043158,31238.0,31230.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609599362740,1.0,31233.0,31230.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609599363539,0.45943158,31231.0,31230.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609599363939,0.45982307,31231.0,31226.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1609599364142,0.27939149,31231.0,31226.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1609599364342,0.44944,31231.0,31230.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1609599364541,0.44944,31231.0,31227.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609599364743,0.44944,31231.0,31230.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609599365144,0.44944,31231.0,31224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599365345,0.44944,31231.0,31230.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1609599365545,0.44944,31231.0,31230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599365946,0.44944,31231.0,31230.0,0.18078579]
["bitfinex-derivatives","BTCF0:USTF0",1609599369754,0.17044,31231.0,31230.0,0.18078579]
["bitfinex-derivatives","BTCF0:USTF0",1609599369954,1.0,31239.0,31230.0,0.18078579]
["bitfinex-derivatives","BTCF0:USTF0",1609599370355,1.0,31239.0,31231.0,0.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609599370757,0.00405394,31242.0,31231.0,1.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609599370957,0.00405394,31242.0,31237.0,5.0031]
["bitfinex-derivatives","BTCF0:USTF0",1609599371559,0.00405394,31242.0,31241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599371959,0.00405394,31242.0,31241.0,0.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609599374064,0.00405394,31242.0,31241.0,1.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609599374277,0.00405168,31248.0,31241.0,1.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1609599374665,0.00405168,31248.0,31242.0,0.00035394]
["bitfinex-derivatives","BTCF0:USTF0",1609599374867,0.96487811,31257.0,31242.0,0.00035394]
["bitfinex-derivatives","BTCF0:USTF0",1609599374868,0.00404434,31273.0,31250.0,5.2626]
["bitfinex-derivatives","BTCF0:USTF0",1609599375466,0.00039115,31271.0,31251.0,0.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1609599375666,0.18043158,31270.0,31268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599375867,0.18043158,31270.0,31251.0,0.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1609599376266,0.00039113,31269.0,31251.0,1.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1609599376671,0.00039113,31269.0,31262.0,3.6482]
["bitfinex-derivatives","BTCF0:USTF0",1609599376867,0.00039108,31270.0,31267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599377067,0.00039108,31268.0,31267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599377268,0.00039108,31269.0,31267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599377469,0.16926,31271.0,31267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599377669,0.16926,31271.0,31270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599378066,0.16965107,31271.0,31270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599378567,0.16926,31271.0,31270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599380773,0.2998,31272.0,31270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599382776,0.2998,31272.0,31271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599385679,0.2998,31272.0,31271.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599386280,0.2998,31272.0,31271.0,1.92013158]
["bitfinex-derivatives","BTCF0:USTF0",1609599386982,0.2998,31272.0,31271.0,0.92013158]
["bitfinex-derivatives","BTCF0:USTF0",1609599387581,0.30019099,31272.0,31271.0,0.92013158]
["bitfinex-derivatives","BTCF0:USTF0",1609599387784,0.30019099,31272.0,31271.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1609599388284,0.30019099,31272.0,31271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599390186,0.30019099,31272.0,31263.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1609599390787,0.2998,31272.0,31271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599391588,0.30019098,31272.0,31271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599392791,0.30019098,31272.0,31263.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1609599393192,0.00039098,31271.0,31263.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1609599393695,0.00039098,31271.0,31264.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609599394196,0.2982412,31272.0,31264.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609599395296,0.2982412,31272.0,31271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599395796,0.29863217,31272.0,31271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599396798,0.29863217,31272.0,31271.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599397298,0.29863217,31272.0,31271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599397898,0.29863217,31272.0,31271.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599399800,0.29863217,31272.0,31271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599400301,0.29863217,31272.0,31271.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599401402,4.32939158,31289.0,31271.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599401602,0.16149,31278.0,31271.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599402004,0.00039099,31277.0,31271.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599402305,0.00039099,31277.0,31276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599404314,0.00039099,31277.0,31271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599404810,0.00039099,31277.0,31276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599406319,0.00039099,31277.0,31271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599406920,0.09749099,31277.0,31273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599407216,0.00039103,31276.0,31271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599407718,1.0,31272.0,31271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599407919,1.29863217,31272.0,31271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599408328,1.29902322,31272.0,31271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599408717,1.29902322,31272.0,31257.0,4.036]
["bitfinex-derivatives","BTCF0:USTF0",1609599408918,1.29902322,31272.0,31257.0,2.21643158]
["bitfinex-derivatives","BTCF0:USTF0",1609599409317,0.00039105,31271.0,31258.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609599409518,0.11344105,31271.0,31258.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609599410119,0.00039107,31270.0,31258.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609599410820,0.00039107,31270.0,31266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599411221,0.00039107,31270.0,31267.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609599412824,0.18043158,31268.0,31267.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609599413226,0.18004051,31268.0,31267.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609599413424,0.18043148,31268.0,31267.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609599414425,0.00039097,31268.0,31267.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609599415025,0.00039097,31270.0,31267.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609599415226,0.00039097,31268.0,31267.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609599415425,0.00039097,31269.0,31267.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609599415725,0.00039097,31268.0,31267.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609599416126,0.00039097,31270.0,31267.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609599416326,0.00039099,31268.0,31267.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609599416526,0.00039099,31269.0,31267.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609599416728,0.00039099,31268.0,31267.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609599417328,0.00039099,31270.0,31262.0,0.00035802]
["bitfinex-derivatives","BTCF0:USTF0",1609599417528,0.00039099,31268.0,31267.0,0.1807896]
["bitfinex-derivatives","BTCF0:USTF0",1609599417929,0.00039099,31269.0,31267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599418129,0.00039099,31268.0,31267.0,0.18078961]
["bitfinex-derivatives","BTCF0:USTF0",1609599418329,0.00039099,31268.0,31267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599418630,0.00039099,31269.0,31267.0,0.18078961]
["bitfinex-derivatives","BTCF0:USTF0",1609599418929,0.00039099,31268.0,31267.0,0.18078961]
["bitfinex-derivatives","BTCF0:USTF0",1609599419130,0.00039099,31268.0,31267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599419434,0.00039099,31269.0,31267.0,0.18078961]
["bitfinex-derivatives","BTCF0:USTF0",1609599419731,0.00039099,31269.0,31268.0,0.00035803]
["bitfinex-derivatives","BTCF0:USTF0",1609599421833,0.00039099,31269.0,31268.0,1.00035803]
["bitfinex-derivatives","BTCF0:USTF0",1609599422233,0.00039099,31270.0,31268.0,1.00035803]
["bitfinex-derivatives","BTCF0:USTF0",1609599422433,0.00039099,31269.0,31268.0,1.00035803]
["bitfinex-derivatives","BTCF0:USTF0",1609599422633,0.00039099,31269.0,31268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599422934,0.00039099,31270.0,31268.0,1.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1609599423134,0.00039099,31269.0,31268.0,1.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1609599423535,0.00039099,31269.0,31268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599423735,0.00039099,31270.0,31268.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1609599423935,0.11305,31271.0,31268.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1609599424135,0.00405143,31285.0,31268.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1609599424336,0.00405143,31285.0,31270.0,3.9561]
["bitfinex-derivatives","BTCF0:USTF0",1609599424541,0.00405166,31291.0,31271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599424738,0.00039086,31284.0,31272.0,0.0003579]
["bitfinex-derivatives","BTCF0:USTF0",1609599425139,0.1603,31284.0,31272.0,0.0003579]
["bitfinex-derivatives","BTCF0:USTF0",1609599425340,0.00039086,31283.0,31272.0,0.0003579]
["bitfinex-derivatives","BTCF0:USTF0",1609599425541,0.00039086,31283.0,31282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599425740,0.00039086,31283.0,31282.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599426140,0.00039086,31283.0,31282.0,1.18078948]
["bitfinex-derivatives","BTCF0:USTF0",1609599427745,0.00039086,31283.0,31282.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609599428143,0.00039086,31283.0,31270.0,3.9861]
["bitfinex-derivatives","BTCF0:USTF0",1609599428144,0.00039086,31283.0,31279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599428545,0.00039086,31283.0,31282.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609599428745,0.00039086,31283.0,31280.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609599429147,0.00039086,31283.0,31282.0,0.00035792]
["bitfinex-derivatives","BTCF0:USTF0",1609599429348,0.1603,31284.0,31281.0,0.00035792]
["bitfinex-derivatives","BTCF0:USTF0",1609599429548,0.1603,31284.0,31279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599429549,0.18043158,31282.0,31279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599429748,0.18043158,31282.0,31280.0,0.00035793]
["bitfinex-derivatives","BTCF0:USTF0",1609599430150,0.0003909,31281.0,31280.0,0.00035793]
["bitfinex-derivatives","BTCF0:USTF0",1609599430950,0.0003909,31281.0,31276.0,0.00035793]
["bitfinex-derivatives","BTCF0:USTF0",1609599431551,0.18043158,31277.0,31276.0,0.00035793]
["bitfinex-derivatives","BTCF0:USTF0",1609599431952,0.18082248,31277.0,31276.0,0.00035793]
["bitfinex-derivatives","BTCF0:USTF0",1609599434255,0.18043158,31277.0,31276.0,0.00035793]
["bitfinex-derivatives","BTCF0:USTF0",1609599434456,0.18082246,31277.0,31276.0,0.00035793]
["bitfinex-derivatives","BTCF0:USTF0",1609599434656,0.18082246,31277.0,31276.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609599435860,0.17887321,31277.0,31276.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609599437058,0.17848233,31277.0,31276.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609599438060,0.17848233,31277.0,31276.0,1.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609599439760,0.1603,31284.0,31276.0,1.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609599439960,0.00407251,31290.0,31276.0,1.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609599440160,0.00407251,31290.0,31275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599440161,0.00039086,31283.0,31277.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609599440561,0.00039088,31289.0,31277.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609599440762,0.00039088,31282.0,31276.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609599440962,0.14738,31284.0,31278.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609599441263,0.14738,31284.0,31276.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609599441264,0.00039088,31283.0,31276.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609599441463,0.00039088,31283.0,31279.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609599441664,0.00039088,31283.0,31282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599442064,0.00039088,31283.0,31282.0,0.18078949]
["bitfinex-derivatives","BTCF0:USTF0",1609599443869,0.14738,31284.0,31282.0,0.18078949]
["bitfinex-derivatives","BTCF0:USTF0",1609599444471,0.14738,31284.0,31283.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609599444971,0.14777087,31284.0,31283.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609599458290,0.14582174,31284.0,31283.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609599459892,0.14582174,31284.0,31283.0,4.77705791]
["bitfinex-derivatives","BTCF0:USTF0",1609599460093,0.14582174,31284.0,31283.0,5.77705791]
["bitfinex-derivatives","BTCF0:USTF0",1609599460693,0.14543087,31284.0,31283.0,5.77705791]
["bitfinex-derivatives","BTCF0:USTF0",1609599460893,0.00406882,31296.0,31283.0,5.77705791]
["bitfinex-derivatives","BTCF0:USTF0",1609599461494,0.00039073,31295.0,31284.0,0.03943099]
["bitfinex-derivatives","BTCF0:USTF0",1609599461693,0.14772073,31295.0,31294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599461893,0.14733,31295.0,31294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599462295,0.14772073,31295.0,31294.0,0.91848936]
["bitfinex-derivatives","BTCF0:USTF0",1609599462993,0.14733,31295.0,31294.0,0.91848936]
["bitfinex-derivatives","BTCF0:USTF0",1609599464998,0.24333,31295.0,31294.0,0.91848936]
["bitfinex-derivatives","BTCF0:USTF0",1609599465198,0.14733,31295.0,31294.0,0.91848936]
["bitfinex-derivatives","BTCF0:USTF0",1609599466098,0.14733,31295.0,31294.0,0.18078936]
["bitfinex-derivatives","BTCF0:USTF0",1609599466299,0.24303,31295.0,31294.0,0.18078936]
["bitfinex-derivatives","BTCF0:USTF0",1609599466499,0.14733,31295.0,31294.0,0.18078936]
["bitfinex-derivatives","BTCF0:USTF0",1609599466700,0.2717,31308.0,31294.0,0.18078936]
["bitfinex-derivatives","BTCF0:USTF0",1609599467299,0.00039069,31307.0,31294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599467500,0.12470069,31307.0,31294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599467700,0.00039065,31306.0,31301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599467900,0.00039065,31306.0,31288.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1609599468100,0.00039065,31306.0,31294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599468302,0.0968,31305.0,31294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599468903,0.00039065,31304.0,31295.0,0.00036178]
["bitfinex-derivatives","BTCF0:USTF0",1609599469304,0.12431,31307.0,31295.0,0.00036178]
["bitfinex-derivatives","BTCF0:USTF0",1609599469704,0.18043158,31304.0,31303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599470506,0.27543158,31304.0,31303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599471107,0.18043158,31304.0,31303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599472210,0.27713158,31304.0,31303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599473011,0.0967,31304.0,31303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599474312,0.12431,31307.0,31303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599474513,0.45213158,31308.0,31303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599475217,0.0953,31307.0,31303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599475415,0.45213158,31308.0,31303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599475616,0.45213158,31308.0,31307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599476417,0.45213158,31308.0,31297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599476617,0.62416158,31308.0,31297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599476818,0.62416158,31308.0,31297.0,1.6367]
["bitfinex-derivatives","BTCF0:USTF0",1609599477019,0.44373,31308.0,31297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599477217,0.17203,31308.0,31298.0,3.7819]
["bitfinex-derivatives","BTCF0:USTF0",1609599477617,0.17203,31308.0,31307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599478719,0.17203,31308.0,31294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599478919,5.25043,31308.0,31294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599479219,1.0,31307.0,31294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599479620,0.18043158,31295.0,31294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599480222,0.18043158,31295.0,31292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599481123,0.17848333,31295.0,31292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599483825,0.17848333,31295.0,31293.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609599485824,0.0958,31294.0,31293.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609599487825,0.17848333,31295.0,31293.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609599488026,0.16553,31301.0,31293.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609599488426,1.0,31304.0,31293.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609599488626,0.00039058,31300.0,31293.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609599488826,0.00039058,31303.0,31293.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609599489128,1.0,31304.0,31293.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609599489328,0.00039058,31302.0,31293.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609599489728,0.18043158,31302.0,31301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599489929,0.18043158,31302.0,31293.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609599490430,0.00039058,31301.0,31292.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609599490831,0.00039058,31301.0,31294.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609599491231,0.00039058,31301.0,31292.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609599491731,0.00039058,31301.0,31300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599492031,0.00039058,31301.0,31300.0,0.18079329]
["bitfinex-derivatives","BTCF0:USTF0",1609599492232,0.09529058,31301.0,31300.0,0.18079329]
["bitfinex-derivatives","BTCF0:USTF0",1609599492831,0.0949,31301.0,31300.0,0.18079329]
["bitfinex-derivatives","BTCF0:USTF0",1609599493030,0.09295228,31301.0,31300.0,0.18079329]
["bitfinex-derivatives","BTCF0:USTF0",1609599495131,0.18043158,31302.0,31300.0,0.18079329]
["bitfinex-derivatives","BTCF0:USTF0",1609599495534,0.18043158,31302.0,31301.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609599496136,0.27563158,31302.0,31301.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609599496934,0.18043158,31302.0,31301.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609599497933,0.27633158,31302.0,31301.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609599499138,0.18043158,31302.0,31301.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609599500141,0.27513158,31302.0,31301.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609599500538,0.18043158,31302.0,31301.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609599501544,0.27733158,31302.0,31301.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609599502545,0.18043158,31302.0,31301.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609599503646,0.27733158,31302.0,31301.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609599503859,0.18043158,31302.0,31301.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609599504256,2.83983158,31302.0,31298.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609599504549,2.83983158,31302.0,31295.0,0.00036172]
["bitfinex-derivatives","BTCF0:USTF0",1609599504749,1.83983158,31302.0,31299.0,0.00036172]
["bitfinex-derivatives","BTCF0:USTF0",1609599505148,0.00039061,31301.0,31296.0,0.00036175]
["bitfinex-derivatives","BTCF0:USTF0",1609599505349,0.00039061,31301.0,31290.0,0.00036175]
["bitfinex-derivatives","BTCF0:USTF0",1609599505549,0.00039061,31301.0,31297.0,0.00036175]
["bitfinex-derivatives","BTCF0:USTF0",1609599505850,0.18043158,31298.0,31293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599506152,0.18043158,31298.0,31294.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1609599510553,1.0,31299.0,31294.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1609599511253,1.0,31299.0,31294.0,0.03941406]
["bitfinex-derivatives","BTCF0:USTF0",1609599511856,1.0,31299.0,31298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599512254,1.0,31299.0,31298.0,0.18079319]
["bitfinex-derivatives","BTCF0:USTF0",1609599512454,0.46123158,31306.0,31298.0,0.18079319]
["bitfinex-derivatives","BTCF0:USTF0",1609599512856,0.45928424,31306.0,31299.0,0.00036161]
["bitfinex-derivatives","BTCF0:USTF0",1609599515959,0.45928424,31306.0,31305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599516359,0.45928424,31306.0,31305.0,0.18079319]
["bitfinex-derivatives","BTCF0:USTF0",1609599518062,0.27885266,31306.0,31305.0,0.18079319]
["bitfinex-derivatives","BTCF0:USTF0",1609599518261,0.27885266,31306.0,31305.0,0.21079319]
["bitfinex-derivatives","BTCF0:USTF0",1609599519363,0.17203,31308.0,31305.0,0.21079319]
["bitfinex-derivatives","BTCF0:USTF0",1609599519561,0.01392397,31321.0,31305.0,0.21079319]
["bitfinex-derivatives","BTCF0:USTF0",1609599519762,0.01392397,31321.0,31306.0,0.00036161]
["bitfinex-derivatives","BTCF0:USTF0",1609599519962,0.01392397,31321.0,31312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599520166,1.0,31317.0,31306.0,0.00036161]
["bitfinex-derivatives","BTCF0:USTF0",1609599520361,0.28379046,31313.0,31312.0,0.00036161]
["bitfinex-derivatives","BTCF0:USTF0",1609599520762,0.28379046,31313.0,31306.0,0.00036161]
["bitfinex-derivatives","BTCF0:USTF0",1609599520963,0.28379046,31313.0,31312.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609599521265,0.2834,31313.0,31307.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609599521665,0.43062044,31313.0,31312.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609599521866,0.61066158,31313.0,31312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599522066,0.61066158,31313.0,31312.0,0.18079317]
["bitfinex-derivatives","BTCF0:USTF0",1609599523169,0.60871449,31313.0,31312.0,0.18079317]
["bitfinex-derivatives","BTCF0:USTF0",1609599524773,0.60910494,31313.0,31312.0,0.18079317]
["bitfinex-derivatives","BTCF0:USTF0",1609599525273,0.60871449,31313.0,31312.0,0.18079317]
["bitfinex-derivatives","BTCF0:USTF0",1609599526075,0.60910492,31313.0,31312.0,0.18079317]
["bitfinex-derivatives","BTCF0:USTF0",1609599527076,0.60871449,31313.0,31312.0,0.18079317]
["bitfinex-derivatives","BTCF0:USTF0",1609599527777,0.60910494,31313.0,31312.0,0.18079317]
["bitfinex-derivatives","BTCF0:USTF0",1609599528179,1.60910494,31313.0,31312.0,0.18079317]
["bitfinex-derivatives","BTCF0:USTF0",1609599528979,1.60910494,31313.0,31312.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609599529180,3.36230494,31313.0,31312.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609599529379,3.36230494,31313.0,31306.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609599529579,3.36230494,31313.0,31305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609599529580,3.36230494,31313.0,31312.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609599529780,3.34230496,31313.0,31307.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609599529979,3.16187338,31313.0,31308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599530379,1.40867338,31313.0,31309.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609599530781,1.38867338,31313.0,31309.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609599531882,0.18043158,31310.0,31309.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609599532683,0.16043158,31310.0,31309.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609599536389,0.15848453,31310.0,31309.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609599538792,0.15887498,31310.0,31309.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609599539393,0.15848453,31310.0,31309.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609599544102,1.15848453,31310.0,31309.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609599545403,1.15887498,31310.0,31309.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609599545903,1.15848453,31310.0,31309.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609599547306,2.15887498,31310.0,31309.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609599547703,5.78057498,31310.0,31309.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609599547904,5.78057498,31310.0,31306.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609599548104,5.78018453,31310.0,31306.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609599548305,5.77157504,31310.0,31306.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609599548708,5.76962744,31310.0,31306.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609599549712,2.14792744,31310.0,31306.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609599550109,1.0,31307.0,31306.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609599550309,2.0,31307.0,31306.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609599550713,2.00039054,31307.0,31306.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609599550912,6.71389054,31307.0,31306.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609599551213,5.71389054,31307.0,31306.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609599551412,6.71389054,31307.0,31306.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609599553111,6.71389054,31307.0,31294.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609599553411,0.00039054,31306.0,31294.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609599553911,0.13746054,31306.0,31294.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609599554111,1.0,31305.0,31294.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609599554313,1.0,31305.0,31296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599554513,0.00039054,31304.0,31296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599554713,0.00039054,31304.0,31297.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609599556314,0.18043158,31298.0,31297.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609599560117,0.13707,31306.0,31297.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609599560319,1.0,31311.0,31305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599560517,0.2908,31312.0,31305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599560917,0.2908,31312.0,31306.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609599562319,0.18043158,31307.0,31306.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609599563924,0.18043158,31307.0,31299.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609599564323,1.0,31311.0,31306.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609599564525,1.0,31311.0,31304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599564724,1.0,31311.0,31307.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609599565023,1.0,31311.0,31305.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609599565323,1.0,31311.0,31308.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609599565523,1.0,31311.0,31305.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609599565824,1.0,31311.0,31309.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609599566125,1.0,31307.0,31305.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609599566325,0.18043158,31306.0,31304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599566726,0.29233158,31306.0,31305.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609599570132,1.29233158,31306.0,31305.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609599570330,1.29233158,31306.0,31300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599570632,1.29233158,31306.0,31300.0,0.17079385]
["bitfinex-derivatives","BTCF0:USTF0",1609599571331,1.29233158,31306.0,31301.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609599572335,0.18043158,31302.0,31301.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609599572533,0.02963777,31301.0,31300.0,0.17079385]
["bitfinex-derivatives","BTCF0:USTF0",1609599572733,5.03133777,31301.0,31298.0,1.84773268]
["bitfinex-derivatives","BTCF0:USTF0",1609599572934,1.0,31300.0,31298.0,1.84773268]
["bitfinex-derivatives","BTCF0:USTF0",1609599573234,1.0,31300.0,31299.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609599574037,6.02939014,31301.0,31299.0,1.84846529]
["bitfinex-derivatives","BTCF0:USTF0",1609599574237,1.0,31300.0,31299.0,1.84846529]
["bitfinex-derivatives","BTCF0:USTF0",1609599574639,2.0,31300.0,31299.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609599575139,2.0,31300.0,31297.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609599575338,2.0,31300.0,31299.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609599575737,2.0,31300.0,31298.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609599575937,1.0,31300.0,31297.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609599576138,5.02939014,31301.0,31299.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609599576337,5.02939014,31301.0,31296.0,0.17079383]
["bitfinex-derivatives","BTCF0:USTF0",1609599576637,5.02939014,31301.0,31297.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609599577939,5.02939014,31301.0,31296.0,0.17079383]
["bitfinex-derivatives","BTCF0:USTF0",1609599578140,5.02939014,31301.0,31296.0,0.16115604]
["bitfinex-derivatives","BTCF0:USTF0",1609599578339,0.18043158,31297.0,31296.0,0.16115604]
["bitfinex-derivatives","BTCF0:USTF0",1609599578941,0.18043158,31297.0,31296.0,0.16151822]
["bitfinex-derivatives","BTCF0:USTF0",1609599579844,0.18043158,31297.0,31296.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609599583649,0.18043158,31297.0,31296.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609599586355,1.18043158,31297.0,31296.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609599586553,1.77373158,31297.0,31296.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609599586954,1.77178392,31297.0,31296.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609599587354,1.77178392,31297.0,31294.0,0.06322838]
["bitfinex-derivatives","BTCF0:USTF0",1609599587554,1.34645451,31297.0,31294.0,0.06322838]
["bitfinex-derivatives","BTCF0:USTF0",1609599587754,0.00039064,31296.0,31295.0,0.00036301]
["bitfinex-derivatives","BTCF0:USTF0",1609599587956,4.95509064,31296.0,31295.0,0.00036301]
["bitfinex-derivatives","BTCF0:USTF0",1609599588155,5.95509064,31296.0,31295.0,0.00036301]
["bitfinex-derivatives","BTCF0:USTF0",1609599588555,1.00039064,31296.0,31284.0,2.06015928]
["bitfinex-derivatives","BTCF0:USTF0",1609599588756,1.00039064,31296.0,31284.0,5.75775928]
["bitfinex-derivatives","BTCF0:USTF0",1609599588956,0.00039076,31295.0,31285.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1609599590157,1.0,31290.0,31285.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1609599590357,0.18043158,31286.0,31285.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1609599590758,0.18043158,31286.0,31275.0,0.18079462]
["bitfinex-derivatives","BTCF0:USTF0",1609599590959,0.18043158,31286.0,31285.0,0.00036304]
["bitfinex-derivatives","BTCF0:USTF0",1609599591261,0.18043158,31286.0,31276.0,0.00036302]
["bitfinex-derivatives","BTCF0:USTF0",1609599592363,0.15169,31290.0,31283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599592862,0.15169,31290.0,31284.0,0.00036302]
["bitfinex-derivatives","BTCF0:USTF0",1609599594466,0.18043158,31285.0,31280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599594968,0.18043158,31285.0,31281.0,0.00036302]
["bitfinex-derivatives","BTCF0:USTF0",1609599597372,0.18043158,31285.0,31275.0,0.00036305]
["bitfinex-derivatives","BTCF0:USTF0",1609599597774,0.18043158,31285.0,31282.0,0.00036305]
["bitfinex-derivatives","BTCF0:USTF0",1609599597975,0.18043158,31285.0,31274.0,4.849]
["bitfinex-derivatives","BTCF0:USTF0",1609599598376,1.0,31286.0,31277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599598576,1.0,31286.0,31275.0,0.00036304]
["bitfinex-derivatives","BTCF0:USTF0",1609599598976,0.99805146,31286.0,31272.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609599599176,0.99805146,31289.0,31276.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609599599377,0.99805146,31285.0,31276.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609599599579,0.99805146,31285.0,31273.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609599599778,0.99805146,31285.0,31274.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609599599978,0.99805146,31285.0,31271.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609599600380,0.99805146,31287.0,31275.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609599600579,0.99805146,31287.0,31273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599600779,0.99805146,31287.0,31271.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609599600780,0.99805146,31287.0,31276.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609599601079,0.99805146,31287.0,31274.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609599601280,0.99805146,31287.0,31277.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609599601580,0.99805146,31287.0,31275.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1609599601883,0.99805146,31287.0,31278.0,0.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1609599602082,0.99805146,31287.0,31276.0,0.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1609599602280,1.0,31278.0,31276.0,0.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1609599602480,1.0,31278.0,31268.0,1.87374738]
["bitfinex-derivatives","BTCF0:USTF0",1609599602481,0.18043158,31277.0,31270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599602880,0.18043158,31277.0,31271.0,0.0003631]
["bitfinex-derivatives","BTCF0:USTF0",1609599603885,0.18043158,31277.0,31271.0,4.8417631]
["bitfinex-derivatives","BTCF0:USTF0",1609599604382,0.18043158,31277.0,31272.0,0.00036305]
["bitfinex-derivatives","BTCF0:USTF0",1609599604585,1.0,31278.0,31274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599604983,1.0,31278.0,31275.0,0.00036305]
["bitfinex-derivatives","BTCF0:USTF0",1609599605990,1.0,31278.0,31272.0,0.00036307]
["bitfinex-derivatives","BTCF0:USTF0",1609599606383,1.0,31278.0,31268.0,0.00036307]
["bitfinex-derivatives","BTCF0:USTF0",1609599606586,0.18043158,31273.0,31268.0,0.00036307]
["bitfinex-derivatives","BTCF0:USTF0",1609599606782,0.18043158,31273.0,31267.0,1.8753364]
["bitfinex-derivatives","BTCF0:USTF0",1609599606984,0.18043158,31273.0,31271.0,0.00036308]
["bitfinex-derivatives","BTCF0:USTF0",1609599607185,0.18043158,31273.0,31268.0,0.00036308]
["bitfinex-derivatives","BTCF0:USTF0",1609599607584,0.18043158,31273.0,31272.0,0.00036308]
["bitfinex-derivatives","BTCF0:USTF0",1609599607785,0.18043158,31273.0,31269.0,0.0003631]
["bitfinex-derivatives","BTCF0:USTF0",1609599607985,0.18043158,31273.0,31272.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609599608384,0.18043158,31273.0,31268.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609599608590,1.0,31274.0,31265.0,1.98099927]
["bitfinex-derivatives","BTCF0:USTF0",1609599608591,1.0,31274.0,31272.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609599608787,1.0,31274.0,31270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599609086,1.0,31274.0,31273.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609599609285,1.0,31274.0,31271.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609599609589,1.0,31274.0,31273.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609599609989,2.0,31274.0,31271.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609599610193,2.0,31274.0,31273.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609599610389,2.0,31274.0,31272.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609599610596,0.18043158,31273.0,31272.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609599610787,1.18043158,31273.0,31271.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609599610987,1.18043158,31273.0,31272.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609599611487,1.18043158,31273.0,31266.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609599611687,1.18043158,31273.0,31272.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609599612088,1.18043158,31273.0,31266.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609599612290,1.18043158,31273.0,31272.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609599612488,1.18043158,31273.0,31267.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609599612690,1.17848234,31273.0,31267.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609599612888,1.17848234,31273.0,31266.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609599613088,1.17848234,31273.0,31268.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609599613289,1.17848234,31273.0,31267.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609599613589,1.17848234,31273.0,31269.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609599613987,1.17848234,31273.0,31266.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609599614288,1.17848234,31273.0,31270.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609599614488,1.17848234,31273.0,31267.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609599614688,1.17848234,31273.0,31271.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609599614889,1.17848234,31273.0,31268.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609599615188,1.17848234,31273.0,31272.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609599615388,1.17848234,31273.0,31269.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609599615589,0.17848234,31273.0,31269.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609599615789,0.17848234,31273.0,31272.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609599615991,0.17848234,31273.0,31270.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609599616190,1.17848234,31273.0,31272.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609599616491,1.17848234,31273.0,31267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599616791,1.17848234,31273.0,31272.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609599616991,1.17848234,31273.0,31268.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609599617393,0.17848234,31273.0,31272.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609599617593,0.17848234,31273.0,31269.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609599617795,0.1289,31276.0,31272.0,4.5142]
["bitfinex-derivatives","BTCF0:USTF0",1609599618195,0.10875,31283.0,31272.0,5.51456323]
["bitfinex-derivatives","BTCF0:USTF0",1609599618397,0.10875,31283.0,31273.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609599618597,0.18043158,31284.0,31282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599618998,0.18043158,31284.0,31283.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609599619398,0.00405079,31285.0,31283.0,4.90036317]
["bitfinex-derivatives","BTCF0:USTF0",1609599619798,0.00405079,31285.0,31283.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609599619999,0.00405079,31285.0,31284.0,0.0003631]
["bitfinex-derivatives","BTCF0:USTF0",1609599620601,0.18487312,31285.0,31283.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609599620799,0.18448237,31285.0,31283.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609599620999,0.00039075,31284.0,31283.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609599621399,0.00405079,31285.0,31283.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609599622601,0.0003908,31284.0,31283.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609599623200,0.00405079,31285.0,31283.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609599623401,0.0003908,31284.0,31283.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609599623700,0.00405079,31285.0,31283.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609599623901,0.00039078,31284.0,31283.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609599624510,0.18082236,31284.0,31283.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609599625105,0.18082236,31284.0,31281.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609599625303,0.18082236,31284.0,31283.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609599625502,0.18043158,31284.0,31282.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609599625904,0.18082238,31284.0,31283.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609599626107,0.18043158,31284.0,31283.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609599626306,0.18082238,31284.0,31281.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609599626503,0.18082238,31284.0,31281.0,0.18079482]
["bitfinex-derivatives","BTCF0:USTF0",1609599626705,0.18082238,31284.0,31283.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609599626908,0.18043158,31284.0,31282.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609599627103,0.18082239,31284.0,31283.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609599627404,0.18043158,31284.0,31283.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609599627806,0.18082238,31284.0,31282.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609599628007,0.18082238,31284.0,31283.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609599628206,0.18043158,31284.0,31283.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609599628607,0.18082238,31284.0,31282.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609599628807,0.18082238,31284.0,31283.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609599629007,1.18043158,31284.0,31283.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609599629408,1.1808224,31284.0,31281.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609599629607,1.1808224,31284.0,31280.0,4.2088]
["bitfinex-derivatives","BTCF0:USTF0",1609599629608,1.1808224,31284.0,31283.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609599629807,1.18043158,31284.0,31282.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599630007,0.18043158,31284.0,31282.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599630208,0.18043158,31284.0,31280.0,4.2088]
["bitfinex-derivatives","BTCF0:USTF0",1609599630209,0.18043158,31284.0,31281.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599630407,0.18043158,31284.0,31283.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599630607,0.00039083,31283.0,31282.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599630807,0.18082241,31284.0,31283.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599631007,0.18043158,31284.0,31283.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599631207,0.18043158,31284.0,31282.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599631407,0.1808224,31284.0,31283.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599631711,0.1808224,31284.0,31281.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599631909,0.1808224,31284.0,31283.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599632109,1.1808224,31284.0,31283.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599632310,1.18043158,31284.0,31282.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599632510,1.18043158,31284.0,31281.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599632712,1.18043158,31284.0,31283.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599633010,1.18043158,31284.0,31282.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599633212,1.18043158,31284.0,31281.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599633414,0.18043158,31284.0,31281.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599633612,0.18043158,31284.0,31283.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599633813,0.18043158,31284.0,31282.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599634014,0.18082241,31284.0,31283.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599634416,0.18043158,31284.0,31283.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599634615,0.1808224,31284.0,31281.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599634815,0.1808224,31284.0,31283.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609599635115,0.18043158,31284.0,31282.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609599635516,0.18043158,31284.0,31281.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609599635717,0.18043158,31284.0,31283.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609599635917,0.18043158,31284.0,31282.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609599636318,0.18043158,31284.0,31283.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609599636719,0.18043158,31284.0,31281.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609599637923,0.17848274,31284.0,31281.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609599640530,0.17848274,31284.0,31283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599640930,0.17848274,31284.0,31283.0,0.18079477]
["bitfinex-derivatives","BTCF0:USTF0",1609599648636,0.17653421,31284.0,31283.0,0.18079477]
["bitfinex-derivatives","BTCF0:USTF0",1609599649538,1.17653421,31284.0,31283.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609599649937,1.17653421,31284.0,31280.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609599650238,2.17653421,31284.0,31283.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609599650437,2.17653421,31284.0,31281.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1609599650841,2.17692505,31284.0,31283.0,0.00036113]
["bitfinex-derivatives","BTCF0:USTF0",1609599651037,2.17653421,31284.0,31282.0,0.00036113]
["bitfinex-derivatives","BTCF0:USTF0",1609599651237,2.17653421,31284.0,31277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599651238,2.17692504,31284.0,31283.0,0.00036113]
["bitfinex-derivatives","BTCF0:USTF0",1609599651640,2.17653421,31284.0,31283.0,0.00036113]
["bitfinex-derivatives","BTCF0:USTF0",1609599651839,2.17692503,31284.0,31278.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609599652040,0.00039084,31283.0,31271.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609599652240,1.00039084,31283.0,31271.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609599652441,1.0,31282.0,31279.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609599652641,1.0,31282.0,31273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599652642,0.18043158,31280.0,31273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599653241,0.00039084,31279.0,31274.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609599653443,0.18043158,31280.0,31274.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609599654642,1.0,31282.0,31278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599654843,1.0,31282.0,31274.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609599655044,0.00039084,31281.0,31279.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609599655446,1.0,31282.0,31279.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609599655645,0.14752,31283.0,31271.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609599656047,0.00039082,31282.0,31271.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609599656648,0.14752,31283.0,31277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599657156,0.00039083,31282.0,31278.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609599657851,0.00039083,31282.0,31277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599658051,0.00039083,31282.0,31279.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609599658450,0.00039083,31282.0,31278.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609599658652,0.18043158,31279.0,31278.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609599658850,0.18043158,31279.0,31277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599659249,0.18043158,31279.0,31278.0,0.00036113]
["bitfinex-derivatives","BTCF0:USTF0",1609599660451,0.14752,31283.0,31278.0,0.00036113]
["bitfinex-derivatives","BTCF0:USTF0",1609599660652,0.14752,31283.0,31282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599660852,1.00407804,31288.0,31282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599661053,1.00407804,31288.0,31282.0,0.18079268]
["bitfinex-derivatives","BTCF0:USTF0",1609599661255,0.00407804,31288.0,31282.0,0.18079268]
["bitfinex-derivatives","BTCF0:USTF0",1609599661454,0.00039081,31287.0,31283.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1609599661655,0.00407804,31288.0,31283.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1609599661856,2.2845,31289.0,31283.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1609599662256,0.2845,31289.0,31283.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1609599662658,0.2845,31289.0,31286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599663360,0.2845,31289.0,31287.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609599663761,0.2845,31289.0,31288.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609599663960,0.2845,31289.0,31286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599664161,0.2845,31289.0,31288.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609599664361,0.2845,31289.0,31287.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609599664560,0.2845,31289.0,31288.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609599664761,0.46493158,31289.0,31288.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609599665160,0.46493158,31289.0,31286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599665161,0.46493158,31289.0,31287.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609599665361,0.46493158,31289.0,31288.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609599665864,0.46493158,31289.0,31287.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609599666162,0.46493158,31289.0,31286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599666163,0.46493158,31289.0,31288.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609599666363,0.46493158,31289.0,31287.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609599666762,0.46493158,31289.0,31288.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609599666963,0.15169,31290.0,31288.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609599667163,0.00407644,31293.0,31288.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1609599667565,0.00407644,31293.0,31289.0,0.00036099]
["bitfinex-derivatives","BTCF0:USTF0",1609599668265,0.00407644,31293.0,31290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599668666,0.00407644,31293.0,31292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599669265,0.00407644,31293.0,31292.0,0.18079246]
["bitfinex-derivatives","BTCF0:USTF0",1609599669669,0.18043158,31296.0,31292.0,0.18079246]
["bitfinex-derivatives","BTCF0:USTF0",1609599670066,0.17165509,31297.0,31295.0,4.1929]
["bitfinex-derivatives","BTCF0:USTF0",1609599670668,0.17165509,31297.0,31296.0,0.00036079]
["bitfinex-derivatives","BTCF0:USTF0",1609599670868,0.17165509,31297.0,31296.0,0.18079237]
["bitfinex-derivatives","BTCF0:USTF0",1609599671471,0.16758,31297.0,31296.0,0.18079237]
["bitfinex-derivatives","BTCF0:USTF0",1609599671668,0.02769014,31301.0,31296.0,0.18079237]
["bitfinex-derivatives","BTCF0:USTF0",1609599672068,0.0040714,31302.0,31296.0,0.18079237]
["bitfinex-derivatives","BTCF0:USTF0",1609599672271,0.0040714,31302.0,31300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599672768,0.0040714,31302.0,31301.0,0.1807923]
["bitfinex-derivatives","BTCF0:USTF0",1609599672970,0.18043158,31314.0,31301.0,0.1807923]
["bitfinex-derivatives","BTCF0:USTF0",1609599673168,0.18043158,31314.0,31304.0,3.6168]
["bitfinex-derivatives","BTCF0:USTF0",1609599673372,0.0003905,31313.0,31304.0,3.6168]
["bitfinex-derivatives","BTCF0:USTF0",1609599673568,0.0003905,31313.0,31305.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609599674170,0.0003905,31313.0,31311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599674771,0.0003905,31313.0,31312.0,0.1807923]
["bitfinex-derivatives","BTCF0:USTF0",1609599675671,0.01393542,31318.0,31312.0,0.7585923]
["bitfinex-derivatives","BTCF0:USTF0",1609599676373,0.01393542,31318.0,31313.0,0.0003607]
["bitfinex-derivatives","BTCF0:USTF0",1609599676774,0.01393542,31318.0,31317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599677374,0.01393759,31319.0,31317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599678278,0.76135783,31321.0,31317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599678279,0.18043158,31321.0,31317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599678678,0.28775403,31326.0,31317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599678878,0.46818561,31326.0,31325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599679277,0.46857602,31326.0,31325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599680783,0.46818561,31326.0,31325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599684087,0.59340561,31326.0,31325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599685589,0.12927403,31326.0,31325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599685990,0.12522,31326.0,31325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599686790,0.10522,31326.0,31325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599687593,0.10522,31326.0,31307.0,4.2335]
["bitfinex-derivatives","BTCF0:USTF0",1609599688792,0.18043158,31321.0,31320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599695606,0.180822,31321.0,31320.0,0.18079222]
["bitfinex-derivatives","BTCF0:USTF0",1609599696607,0.180822,31321.0,31320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599697207,0.180822,31321.0,31320.0,0.18079221]
["bitfinex-derivatives","BTCF0:USTF0",1609599697407,0.180822,31321.0,31320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599698608,0.180822,31321.0,31318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609599699009,0.00039042,31320.0,31318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609599701411,0.00039042,31320.0,31319.0,0.00036063]
["bitfinex-derivatives","BTCF0:USTF0",1609599717535,0.160822,31321.0,31319.0,0.00036063]
["bitfinex-derivatives","BTCF0:USTF0",1609599718836,0.160822,31321.0,31320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599719437,0.16121232,31321.0,31320.0,0.18079227]
["bitfinex-derivatives","BTCF0:USTF0",1609599721037,0.160822,31321.0,31320.0,0.18079227]
["bitfinex-derivatives","BTCF0:USTF0",1609599721538,0.16121234,31321.0,31320.0,0.18079227]
["bitfinex-derivatives","BTCF0:USTF0",1609599722039,0.160822,31321.0,31320.0,0.18079227]
["bitfinex-derivatives","BTCF0:USTF0",1609599725946,0.15887554,31321.0,31320.0,0.18079227]
["bitfinex-derivatives","BTCF0:USTF0",1609599731057,0.15926585,31321.0,31320.0,0.18079227]
["bitfinex-derivatives","BTCF0:USTF0",1609599732056,0.15926585,31321.0,31320.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609599732458,0.15926585,31321.0,31319.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599732658,0.15926585,31321.0,31320.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599732958,0.15887554,31321.0,31320.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599733160,0.15926586,31321.0,31319.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599733561,0.15926586,31321.0,31320.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599733759,0.15887554,31321.0,31320.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599733959,0.15926587,31321.0,31319.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599734361,0.15926587,31321.0,31320.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599734561,0.15926587,31321.0,31319.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599734761,0.15926587,31321.0,31320.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599735062,0.15887554,31321.0,31320.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599735362,0.00039031,31321.0,31319.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599735562,0.00039031,31321.0,31320.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599735863,0.00039031,31325.0,31320.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599736165,0.00039031,31325.0,31319.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609599736364,0.00039031,31325.0,31321.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609599736665,0.00039031,31325.0,31320.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609599736867,0.00039031,31325.0,31322.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609599737068,0.00039031,31325.0,31323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599737469,0.00039031,31325.0,31324.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609599737969,0.00039031,31325.0,31319.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609599738971,0.00039031,31325.0,31323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599739569,0.00039031,31325.0,31324.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609599740969,0.18082189,31325.0,31324.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609599741872,1.18082189,31325.0,31324.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609599742073,6.35562189,31325.0,31324.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609599742275,0.01963935,31323.0,31318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609599742474,0.00039035,31322.0,31319.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599742774,0.00039035,31322.0,31314.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599742974,0.00039035,31322.0,31320.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599743274,0.00039035,31322.0,31315.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599743674,0.00039035,31322.0,31321.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609599743874,0.0193827,31313.0,31312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599744274,0.0193827,31313.0,31312.0,0.2198293]
["bitfinex-derivatives","BTCF0:USTF0",1609599744974,0.19981428,31313.0,31312.0,0.2198293]
["bitfinex-derivatives","BTCF0:USTF0",1609599747779,0.19786788,31313.0,31312.0,0.2198293]
["bitfinex-derivatives","BTCF0:USTF0",1609599748177,0.0174363,31313.0,31312.0,0.2198293]
["bitfinex-derivatives","BTCF0:USTF0",1609599748378,0.0174363,31313.0,31312.0,3.10787741]
["bitfinex-derivatives","BTCF0:USTF0",1609599749181,0.0174363,31313.0,31312.0,3.10786846]
["bitfinex-derivatives","BTCF0:USTF0",1609599750280,0.0174363,31313.0,31312.0,2.10786846]
["bitfinex-derivatives","BTCF0:USTF0",1609599756389,0.0174363,31313.0,31312.0,3.10786846]
["bitfinex-derivatives","BTCF0:USTF0",1609599758494,0.18043158,31317.0,31312.0,3.10786846]
["bitfinex-derivatives","BTCF0:USTF0",1609599758893,0.18043158,31317.0,31313.0,0.03938793]
["bitfinex-derivatives","BTCF0:USTF0",1609599759093,0.18043158,31317.0,31316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599759292,0.17848541,31317.0,31316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599759494,0.17848541,31317.0,31316.0,0.21981894]
["bitfinex-derivatives","BTCF0:USTF0",1609599759793,0.17848541,31317.0,31316.0,2.10909336]
["bitfinex-derivatives","BTCF0:USTF0",1609599772318,0.17848541,31317.0,31316.0,0.21981894]
["bitfinex-derivatives","BTCF0:USTF0",1609599775120,0.17653918,31317.0,31316.0,2.11053718]
["bitfinex-derivatives","BTCF0:USTF0",1609599775319,1.0,31323.0,31316.0,6.31673718]
["bitfinex-derivatives","BTCF0:USTF0",1609599775723,1.0,31323.0,31317.0,0.03938884]
["bitfinex-derivatives","BTCF0:USTF0",1609599776225,0.10522,31326.0,31322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599776623,0.2723,31330.0,31322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599776824,0.2723,31330.0,31323.0,0.0393859]
["bitfinex-derivatives","BTCF0:USTF0",1609599777124,0.2723,31330.0,31329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599777524,0.2723,31330.0,31329.0,0.18079443]
["bitfinex-derivatives","BTCF0:USTF0",1609599778625,0.18043158,31331.0,31329.0,0.18079443]
["bitfinex-derivatives","BTCF0:USTF0",1609599779028,0.18043158,31331.0,31330.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609599784933,0.18082179,31331.0,31330.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609599785434,0.18043158,31331.0,31330.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609599786037,0.17848568,31331.0,31330.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609599786437,0.20848568,31331.0,31330.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609599789643,0.36374568,31331.0,31330.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609599790344,0.18526,31331.0,31330.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609599793451,0.18526,31331.0,31330.0,4.67586283]
["bitfinex-derivatives","BTCF0:USTF0",1609599794151,0.18526,31331.0,31330.0,5.67586283]
["bitfinex-derivatives","BTCF0:USTF0",1609599794352,0.01395916,31341.0,31330.0,5.67586283]
["bitfinex-derivatives","BTCF0:USTF0",1609599794551,0.12712,31331.0,31330.0,1.03937547]
["bitfinex-derivatives","BTCF0:USTF0",1609599794755,0.12712,31331.0,31330.0,4.8638]
["bitfinex-derivatives","BTCF0:USTF0",1609599794953,0.12712,31331.0,31330.0,4.9031707]
["bitfinex-derivatives","BTCF0:USTF0",1609599795552,0.12712,31331.0,31330.0,8.82377643]
["bitfinex-derivatives","BTCF0:USTF0",1609599795752,0.11563,31334.0,31330.0,9.82377643]
["bitfinex-derivatives","BTCF0:USTF0",1609599796153,0.11563,31334.0,31331.0,0.03936627]
["bitfinex-derivatives","BTCF0:USTF0",1609599796354,0.11563,31334.0,31333.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599796754,0.19378007,31354.0,31333.0,6.03900178]
["bitfinex-derivatives","BTCF0:USTF0",1609599796955,0.19378007,31354.0,31333.0,7.03936444]
["bitfinex-derivatives","BTCF0:USTF0",1609599797154,0.19378007,31354.0,31338.0,4.2623]
["bitfinex-derivatives","BTCF0:USTF0",1609599797356,0.19378007,31354.0,31348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599797955,0.19378007,31354.0,31348.0,0.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1609599799259,0.18043158,31350.0,31348.0,0.18079424]
["bitfinex-derivatives","BTCF0:USTF0",1609599799659,0.18043158,31350.0,31348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599799861,0.18043158,31350.0,31348.0,0.18079419]
["bitfinex-derivatives","BTCF0:USTF0",1609599800759,0.19378007,31354.0,31348.0,0.18079419]
["bitfinex-derivatives","BTCF0:USTF0",1609599802358,0.19378007,31354.0,31348.0,1.18079419]
["bitfinex-derivatives","BTCF0:USTF0",1609599802860,0.15424,31349.0,31348.0,1.18079419]
["bitfinex-derivatives","BTCF0:USTF0",1609599803060,0.15229579,31349.0,31348.0,1.18079419]
["bitfinex-derivatives","BTCF0:USTF0",1609599804360,0.15229579,31349.0,31348.0,0.18079419]
["bitfinex-derivatives","BTCF0:USTF0",1609599804760,0.15229579,31349.0,31348.0,4.68189419]
["bitfinex-derivatives","BTCF0:USTF0",1609599809767,0.15229579,31349.0,31348.0,4.68153158]
["bitfinex-derivatives","BTCF0:USTF0",1609599810169,0.15229579,31349.0,31348.0,4.68189407]
["bitfinex-derivatives","BTCF0:USTF0",1609599810369,0.14637202,31380.0,31348.0,4.68189407]
["bitfinex-derivatives","BTCF0:USTF0",1609599810970,0.14637202,31380.0,31348.0,4.68153158]
["bitfinex-derivatives","BTCF0:USTF0",1609599811370,0.14637202,31380.0,31368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599812271,1.0,31378.0,31368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599812572,1.15562,31378.0,31368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599813273,0.18043158,31369.0,31368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599813572,0.34793158,31369.0,31368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599815276,0.0134,31368.0,31364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599816379,1.0,31365.0,31364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599816978,1.0,31365.0,31348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599817379,1.0,31365.0,31360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599818279,1.0,31364.0,31360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599819481,0.18043158,31361.0,31360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599819782,0.29775158,31361.0,31360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599821181,0.29580779,31361.0,31360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599821581,0.11732,31361.0,31360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599823382,0.29775158,31361.0,31360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599823583,0.29775158,31361.0,31360.0,0.18079402]
["bitfinex-derivatives","BTCF0:USTF0",1609599827491,0.29775158,31361.0,31360.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609599827889,0.29814139,31361.0,31360.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609599828090,0.29814139,31361.0,31350.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609599828290,0.00038981,31360.0,31350.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609599828991,0.00038981,31360.0,31341.0,0.03934577]
["bitfinex-derivatives","BTCF0:USTF0",1609599829192,0.00038981,31360.0,31351.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609599829391,0.00038981,31360.0,31353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599829892,0.00038981,31360.0,31354.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609599831396,0.18043158,31355.0,31354.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609599837805,0.0134,31368.0,31354.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609599838005,0.0134,31368.0,31354.0,0.03934351]
["bitfinex-derivatives","BTCF0:USTF0",1609599838204,0.00038976,31367.0,31354.0,0.03934351]
["bitfinex-derivatives","BTCF0:USTF0",1609599838406,0.00038976,31367.0,31354.0,1.03934351]
["bitfinex-derivatives","BTCF0:USTF0",1609599838806,0.00038976,31367.0,31355.0,0.03933851]
["bitfinex-derivatives","BTCF0:USTF0",1609599839506,0.18082134,31367.0,31366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599839708,0.17887794,31367.0,31366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599839907,0.0134,31368.0,31366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599840110,0.0134,31368.0,31366.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1609599840308,0.0134,31368.0,31367.0,0.00036444]
["bitfinex-derivatives","BTCF0:USTF0",1609599840809,0.01378972,31368.0,31367.0,0.00036444]
["bitfinex-derivatives","BTCF0:USTF0",1609599841508,0.1942213,31368.0,31367.0,0.00036444]
["bitfinex-derivatives","BTCF0:USTF0",1609599845013,4.9963213,31368.0,31367.0,0.00036444]
["bitfinex-derivatives","BTCF0:USTF0",1609599845314,4.9963213,31368.0,31349.0,1.84386397]
["bitfinex-derivatives","BTCF0:USTF0",1609599845315,4.9963213,31368.0,31350.0,0.03933958]
["bitfinex-derivatives","BTCF0:USTF0",1609599845515,4.81588972,31368.0,31359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599845716,4.81588972,31368.0,31367.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609599845915,4.81588972,31368.0,31360.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609599846116,4.81588972,31368.0,31367.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609599846317,5.81588972,31368.0,31367.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609599846515,0.00038976,31367.0,31361.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609599846715,0.00038976,31367.0,31350.0,0.03934017]
["bitfinex-derivatives","BTCF0:USTF0",1609599846917,0.00038976,31367.0,31362.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609599847119,4.4352,31363.0,31362.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609599847317,5.4352,31363.0,31351.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609599847517,0.18043158,31352.0,31350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599848119,0.18043158,31352.0,31351.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1609599848521,1.0,31355.0,31351.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1609599849523,0.18043158,31352.0,31351.0,0.0393457]
["bitfinex-derivatives","BTCF0:USTF0",1609599850122,0.17043158,31352.0,31351.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1609599850324,1.16848757,31352.0,31351.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1609599852227,1.16848757,31352.0,31351.0,0.03934574]
["bitfinex-derivatives","BTCF0:USTF0",1609599852428,0.16848757,31352.0,31351.0,0.03934574]
["bitfinex-derivatives","BTCF0:USTF0",1609599852628,0.16848757,31352.0,31351.0,0.03934576]
["bitfinex-derivatives","BTCF0:USTF0",1609599852829,0.16848757,31352.0,31351.0,0.03971027]
["bitfinex-derivatives","BTCF0:USTF0",1609599857538,0.16848757,31352.0,31351.0,0.06971027]
["bitfinex-derivatives","BTCF0:USTF0",1609599858138,0.83358757,31352.0,31351.0,0.06971027]
["bitfinex-derivatives","BTCF0:USTF0",1609599858338,1.83358757,31352.0,31351.0,0.06971027]
["bitfinex-derivatives","BTCF0:USTF0",1609599858538,1.83358757,31352.0,31351.0,0.03072902]
["bitfinex-derivatives","BTCF0:USTF0",1609599859139,1.16848757,31352.0,31349.0,1.86262766]
["bitfinex-derivatives","BTCF0:USTF0",1609599859540,1.17132,31352.0,31350.0,0.00036452]
["bitfinex-derivatives","BTCF0:USTF0",1609599859742,4.3382,31351.0,31350.0,0.00036452]
["bitfinex-derivatives","BTCF0:USTF0",1609599859940,5.51863158,31351.0,31350.0,0.00036452]
["bitfinex-derivatives","BTCF0:USTF0",1609599860542,1.18043158,31351.0,31350.0,1.86356641]
["bitfinex-derivatives","BTCF0:USTF0",1609599860941,6.52903158,31351.0,31350.0,1.86356641]
["bitfinex-derivatives","BTCF0:USTF0",1609599862141,1.18043158,31351.0,31350.0,1.86356641]
["bitfinex-derivatives","BTCF0:USTF0",1609599862540,1.16043158,31351.0,31350.0,1.86356641]
["bitfinex-derivatives","BTCF0:USTF0",1609599863041,1.89553158,31351.0,31350.0,1.86356641]
["bitfinex-derivatives","BTCF0:USTF0",1609599863442,1.89553158,31351.0,31350.0,0.00036452]
["bitfinex-derivatives","BTCF0:USTF0",1609599864143,1.89553158,31351.0,31340.0,0.00036456]
["bitfinex-derivatives","BTCF0:USTF0",1609599864341,2.89553158,31351.0,31340.0,0.00036456]
["bitfinex-derivatives","BTCF0:USTF0",1609599864941,2.89553158,31351.0,31339.0,0.00036456]
["bitfinex-derivatives","BTCF0:USTF0",1609599865141,2.89553158,31351.0,31341.0,0.00036456]
["bitfinex-derivatives","BTCF0:USTF0",1609599865344,2.89553158,31351.0,31340.0,0.00036456]
["bitfinex-derivatives","BTCF0:USTF0",1609599865643,2.89553158,31351.0,31342.0,0.00036456]
["bitfinex-derivatives","BTCF0:USTF0",1609599865844,2.89553158,31351.0,31339.0,0.00036456]
["bitfinex-derivatives","BTCF0:USTF0",1609599866044,0.18043158,31340.0,31339.0,0.00036456]
["bitfinex-derivatives","BTCF0:USTF0",1609599866244,0.18043158,31340.0,31338.0,2.05170373]
["bitfinex-derivatives","BTCF0:USTF0",1609599866443,0.32388158,31340.0,31339.0,0.00036456]
["bitfinex-derivatives","BTCF0:USTF0",1609599867143,0.12943752,31340.0,31339.0,1.87003119]
["bitfinex-derivatives","BTCF0:USTF0",1609599867744,0.12943752,31340.0,31339.0,0.00036456]
["bitfinex-derivatives","BTCF0:USTF0",1609599867946,0.3098691,31340.0,31339.0,0.00036456]
["bitfinex-derivatives","BTCF0:USTF0",1609599872953,0.12943752,31340.0,31339.0,0.00036456]
["bitfinex-derivatives","BTCF0:USTF0",1609599873353,1.0,31346.0,31339.0,0.03935441]
["bitfinex-derivatives","BTCF0:USTF0",1609599874054,1.0,31346.0,31345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599874254,0.17132,31352.0,31345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599874454,0.16937583,31352.0,31345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599874654,1.0,31360.0,31346.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609599874854,1.0,31360.0,31346.0,0.03934954]
["bitfinex-derivatives","BTCF0:USTF0",1609599875956,1.0,31360.0,31359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599876358,0.12961,31361.0,31359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599876558,0.18043158,31362.0,31359.0,0.18079601]
["bitfinex-derivatives","BTCF0:USTF0",1609599876757,0.18043158,31362.0,31360.0,0.00036443]
["bitfinex-derivatives","BTCF0:USTF0",1609599891177,0.17848818,31362.0,31360.0,0.00036443]
["bitfinex-derivatives","BTCF0:USTF0",1609599892279,1.0,31361.0,31360.0,0.00036443]
["bitfinex-derivatives","BTCF0:USTF0",1609599893883,2.0,31361.0,31360.0,0.00036443]
["bitfinex-derivatives","BTCF0:USTF0",1609599894483,6.3386,31361.0,31360.0,0.00036443]
["bitfinex-derivatives","BTCF0:USTF0",1609599894683,6.3386,31361.0,31355.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609599896085,0.18043158,31356.0,31355.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609599896287,2.18043158,31356.0,31355.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609599896484,1.18043158,31356.0,31355.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609599898387,0.18043158,31356.0,31355.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609599900491,4.3386,31361.0,31355.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609599902092,4.3386,31361.0,31360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599902492,4.3386,31361.0,31360.0,0.18079704]
["bitfinex-derivatives","BTCF0:USTF0",1609599902793,4.33665649,31361.0,31360.0,0.18079704]
["bitfinex-derivatives","BTCF0:USTF0",1609599903092,5.33665649,31361.0,31360.0,0.18079704]
["bitfinex-derivatives","BTCF0:USTF0",1609599904094,5.51708807,31361.0,31360.0,0.18079704]
["bitfinex-derivatives","BTCF0:USTF0",1609599904299,6.51708807,31361.0,31360.0,0.18079704]
["bitfinex-derivatives","BTCF0:USTF0",1609599905998,6.51708807,31361.0,31360.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609599906399,5.51708807,31361.0,31360.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609599906597,5.51708807,31361.0,31355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599906798,5.51708807,31361.0,31360.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609599906999,5.51708807,31361.0,31356.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609599907300,5.51747782,31361.0,31360.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609599907599,5.51708807,31361.0,31357.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609599907802,5.51747783,31361.0,31360.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609599908002,5.51747783,31361.0,31360.0,1.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609599908201,5.51708807,31361.0,31360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599908402,6.51747783,31361.0,31360.0,1.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609599912606,6.51747785,31361.0,31360.0,1.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609599914509,6.51553377,31361.0,31360.0,1.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609599914909,6.51553377,31361.0,31360.0,0.71806549]
["bitfinex-derivatives","BTCF0:USTF0",1609599918317,5.51553377,31361.0,31360.0,0.71806549]
["bitfinex-derivatives","BTCF0:USTF0",1609599919619,5.51553377,31361.0,31360.0,0.70806549]
["bitfinex-derivatives","BTCF0:USTF0",1609599921321,5.51553377,31361.0,31360.0,0.69806549]
["bitfinex-derivatives","BTCF0:USTF0",1609599922422,6.51553377,31361.0,31360.0,0.69806549]
["bitfinex-derivatives","BTCF0:USTF0",1609599923325,6.51553377,31361.0,31360.0,0.68806549]
["bitfinex-derivatives","BTCF0:USTF0",1609599925225,6.54553377,31361.0,31360.0,0.68806549]
["bitfinex-derivatives","BTCF0:USTF0",1609599926126,6.54514399,31361.0,31360.0,0.68806549]
["bitfinex-derivatives","BTCF0:USTF0",1609599926326,11.54514399,31361.0,31360.0,0.68806549]
["bitfinex-derivatives","BTCF0:USTF0",1609599926726,11.54553383,31361.0,31360.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1609599927227,11.54514399,31361.0,31360.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1609599928331,6.54514399,31361.0,31360.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1609599929532,6.54514399,31361.0,31360.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1609599930132,6.54553383,31361.0,31360.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1609599930334,6.54553383,31361.0,31360.0,0.67806558]
["bitfinex-derivatives","BTCF0:USTF0",1609599931933,6.54553383,31361.0,31360.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1609599932334,5.54553383,31361.0,31360.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1609599935135,5.54553383,31361.0,31360.0,0.67806557]
["bitfinex-derivatives","BTCF0:USTF0",1609599936337,11.54553383,31361.0,31360.0,0.67806557]
["bitfinex-derivatives","BTCF0:USTF0",1609599940747,11.54553383,31361.0,31360.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1609599942351,5.54553383,31361.0,31360.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1609599943152,5.54553383,31361.0,31360.0,0.67806567]
["bitfinex-derivatives","BTCF0:USTF0",1609599943352,5.54553383,31361.0,31360.0,0.51646567]
["bitfinex-derivatives","BTCF0:USTF0",1609599943755,5.5650491,31361.0,31360.0,0.51646567]
["bitfinex-derivatives","BTCF0:USTF0",1609599944354,11.54553383,31361.0,31360.0,0.51646567]
["bitfinex-derivatives","BTCF0:USTF0",1609599945256,11.56504642,31361.0,31360.0,0.51646567]
["bitfinex-derivatives","BTCF0:USTF0",1609599945854,11.56504642,31361.0,31360.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1609599946355,6.12542101,31361.0,31360.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1609599947555,6.12542101,31361.0,31360.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1609599947755,6.12542101,31361.0,31333.0,1.86240334]
["bitfinex-derivatives","BTCF0:USTF0",1609599947957,1.7907086,31361.0,31333.0,1.86240334]
["bitfinex-derivatives","BTCF0:USTF0",1609599948155,4.4389,31345.0,31334.0,0.03935937]
["bitfinex-derivatives","BTCF0:USTF0",1609599948354,0.18043158,31335.0,31334.0,0.03935937]
["bitfinex-derivatives","BTCF0:USTF0",1609599948553,1.18043158,31335.0,31334.0,0.03935937]
["bitfinex-derivatives","BTCF0:USTF0",1609599948954,1.18043158,31335.0,31334.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609599949955,5.03283158,31335.0,31334.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609599950157,6.03283158,31335.0,31334.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609599952358,2.18043158,31335.0,31333.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609599952661,2.18043158,31335.0,31334.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609599953261,2.18043158,31335.0,31325.0,0.03936491]
["bitfinex-derivatives","BTCF0:USTF0",1609599953464,2.17848663,31335.0,31334.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609599953863,2.17848663,31335.0,31326.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609599954063,1.17848663,31335.0,31334.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609599954263,1.17848663,31335.0,31327.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609599954464,1.17848663,31335.0,31334.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609599954765,1.17848663,31335.0,31325.0,0.03936491]
["bitfinex-derivatives","BTCF0:USTF0",1609599955106,1.17848663,31335.0,31334.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609599955265,1.17848663,31335.0,31326.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609599955666,1.17848663,31335.0,31325.0,0.03936491]
["bitfinex-derivatives","BTCF0:USTF0",1609599955865,1.17848663,31335.0,31327.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609599956068,1.0,31331.0,31326.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609599956265,1.0,31330.0,31326.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609599956466,0.18043158,31327.0,31325.0,0.03936491]
["bitfinex-derivatives","BTCF0:USTF0",1609599956667,1.0,31326.0,31325.0,0.03899987]
["bitfinex-derivatives","BTCF0:USTF0",1609599957167,1.0,31326.0,31325.0,0.03936492]
["bitfinex-derivatives","BTCF0:USTF0",1609599957467,1.0,31326.0,31325.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609599957967,1.0,31326.0,31324.0,0.03936657]
["bitfinex-derivatives","BTCF0:USTF0",1609599958368,1.0,31326.0,31325.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609599958569,1.0,31326.0,31324.0,0.03936657]
["bitfinex-derivatives","BTCF0:USTF0",1609599958768,0.80549413,31326.0,31325.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609599959268,0.80549413,31326.0,31324.0,0.03936657]
["bitfinex-derivatives","BTCF0:USTF0",1609599959468,0.18043158,31327.0,31322.0,0.63583061]
["bitfinex-derivatives","BTCF0:USTF0",1609599959668,1.0,31326.0,31322.0,0.63583061]
["bitfinex-derivatives","BTCF0:USTF0",1609599959868,1.0,31326.0,31323.0,0.03936723]
["bitfinex-derivatives","BTCF0:USTF0",1609599960267,4.8908,31325.0,31323.0,0.03936723]
["bitfinex-derivatives","BTCF0:USTF0",1609599960468,5.8908,31325.0,31323.0,0.03936723]
["bitfinex-derivatives","BTCF0:USTF0",1609599960669,5.8908,31325.0,31323.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609599960870,5.8908,31325.0,31324.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609599961071,1.0,31325.0,31324.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609599961469,1.0,31325.0,31317.0,0.03937204]
["bitfinex-derivatives","BTCF0:USTF0",1609599961669,1.0,31325.0,31318.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609599961869,1.0,31325.0,31317.0,0.03900694]
["bitfinex-derivatives","BTCF0:USTF0",1609599962069,1.0,31325.0,31318.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609599962269,1.0,31325.0,31313.0,0.03937365]
["bitfinex-derivatives","BTCF0:USTF0",1609599962471,0.18043158,31314.0,31313.0,0.03937365]
["bitfinex-derivatives","BTCF0:USTF0",1609599964472,0.18043158,31314.0,31313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599964674,0.18043158,31314.0,31313.0,0.2198066]
["bitfinex-derivatives","BTCF0:USTF0",1609599965775,1.0,31324.0,31313.0,0.2198066]
["bitfinex-derivatives","BTCF0:USTF0",1609599966176,0.16917,31326.0,31314.0,0.03900592]
["bitfinex-derivatives","BTCF0:USTF0",1609599966376,0.18043158,31329.0,31325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599966777,0.18043158,31329.0,31326.0,0.03936672]
["bitfinex-derivatives","BTCF0:USTF0",1609599967579,1.0,31342.0,31326.0,0.03936672]
["bitfinex-derivatives","BTCF0:USTF0",1609599968181,0.76137418,31346.0,31337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599968378,0.76137418,31346.0,31344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599968981,0.16284,31346.0,31345.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609599969178,0.01947737,31355.0,31345.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609599969381,1.01947737,31355.0,31345.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609599970381,0.18043158,31346.0,31345.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609599979096,0.18043158,31346.0,31344.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599981397,0.01,31345.0,31344.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599981900,0.01,31345.0,31344.0,0.1607965]
["bitfinex-derivatives","BTCF0:USTF0",1609599984202,0.00805581,31345.0,31344.0,0.1607965]
["bitfinex-derivatives","BTCF0:USTF0",1609599986307,0.13409,31347.0,31344.0,0.1607965]
["bitfinex-derivatives","BTCF0:USTF0",1609599986507,0.18043158,31346.0,31344.0,0.1607965]
["bitfinex-derivatives","BTCF0:USTF0",1609599986712,0.30517158,31346.0,31345.0,0.00036487]
["bitfinex-derivatives","BTCF0:USTF0",1609599989912,0.12474,31346.0,31345.0,0.00036487]
["bitfinex-derivatives","BTCF0:USTF0",1609599990712,0.12474,31346.0,31345.0,1.00036487]
["bitfinex-derivatives","BTCF0:USTF0",1609599991914,0.18043158,31357.0,31345.0,1.00036487]
["bitfinex-derivatives","BTCF0:USTF0",1609599992216,0.18043158,31357.0,31346.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609599992516,0.18043158,31357.0,31356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599992918,0.18043158,31357.0,31356.0,0.18079641]
["bitfinex-derivatives","BTCF0:USTF0",1609599993116,0.18043158,31357.0,31356.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609599993918,0.18043158,31357.0,31343.0,0.03934374]
["bitfinex-derivatives","BTCF0:USTF0",1609599994117,0.18043158,31357.0,31356.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609599994318,0.18043158,31357.0,31344.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609599994518,3.9291,31363.0,31356.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609599994718,1.02933341,31371.0,31356.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609599995119,0.00038976,31361.0,31356.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609599995321,0.16244,31361.0,31356.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609599996425,0.16205024,31361.0,31356.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609599996630,0.16205024,31361.0,31360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609599996820,0.16205024,31361.0,31360.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609599997021,0.16205024,31361.0,31360.0,1.18079634]
["bitfinex-derivatives","BTCF0:USTF0",1609599998722,0.34248182,31361.0,31360.0,0.18079634]
["bitfinex-derivatives","BTCF0:USTF0",1609599999624,0.16205024,31361.0,31360.0,0.18079634]
["bitfinex-derivatives","BTCF0:USTF0",1609600000324,1.0,31374.0,31360.0,0.18079634]
["bitfinex-derivatives","BTCF0:USTF0",1609600000724,0.18082125,31373.0,31361.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609600001123,0.30967125,31373.0,31361.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609600001326,0.30928158,31373.0,31361.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609600002825,0.30928158,31373.0,31372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600003025,0.30928158,31373.0,31372.0,0.18079629]
["bitfinex-derivatives","BTCF0:USTF0",1609600005730,1.02168158,31373.0,31372.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609600006231,1.02168158,31373.0,31365.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609600006529,1.02168158,31373.0,31372.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609600006730,1.02168158,31373.0,31367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600007330,1.02168158,31373.0,31368.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609600008833,1.02168158,31373.0,31372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600009231,1.02168158,31373.0,31372.0,0.18079659]
["bitfinex-derivatives","BTCF0:USTF0",1609600009831,1.02168158,31373.0,31372.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609600010032,1.02168158,31373.0,31365.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609600010232,1.02168158,31373.0,31364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600010432,1.02168158,31373.0,31366.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609600010832,0.18043158,31367.0,31366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600011233,0.18043158,31367.0,31366.0,0.18079661]
["bitfinex-derivatives","BTCF0:USTF0",1609600014535,0.17848864,31367.0,31366.0,0.18079661]
["bitfinex-derivatives","BTCF0:USTF0",1609600016139,0.17848864,31367.0,31366.0,0.18079654]
["bitfinex-derivatives","BTCF0:USTF0",1609600016940,0.84125,31373.0,31366.0,0.18079654]
["bitfinex-derivatives","BTCF0:USTF0",1609600017343,0.84125,31373.0,31367.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609600018744,0.84125,31373.0,31372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600019345,0.84125,31373.0,31372.0,0.18079652]
["bitfinex-derivatives","BTCF0:USTF0",1609600020848,1.02168158,31373.0,31372.0,0.18079652]
["bitfinex-derivatives","BTCF0:USTF0",1609600028052,1.01973887,31373.0,31372.0,0.18079652]
["bitfinex-derivatives","BTCF0:USTF0",1609600029453,2.01973887,31373.0,31372.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609600030053,2.02012855,31373.0,31368.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609600030253,1.30772855,31373.0,31368.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609600030454,1.30772855,31373.0,31367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600030455,5.52382855,31373.0,31372.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609600030655,5.0,31372.0,31369.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609600030856,1.0,31371.0,31368.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600031259,1.0,31371.0,31370.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609600031456,1.0,31371.0,31369.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609600031656,1.00038983,31371.0,31370.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609600031956,1.0,31371.0,31360.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600032156,1.00038986,31371.0,31360.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600032457,0.00038986,31370.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600032657,5.0,31364.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600032857,0.18043158,31362.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600033057,6.09023158,31362.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600033258,6.09062144,31362.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600034658,7.09062144,31362.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600034858,6.09062144,31362.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600035661,6.09062142,31362.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600036364,6.09023158,31362.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600036561,6.09062141,31362.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600036762,5.09062141,31362.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600037461,6.09062141,31362.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600038162,5.09062141,31362.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600039566,6.09062141,31362.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600040670,7.09062141,31362.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600040869,6.09062141,31362.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600041469,6.09023158,31362.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600042372,1.18043158,31362.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600042769,0.18043158,31362.0,31361.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600044775,0.18043158,31362.0,31361.0,1.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609600044974,0.18043158,31362.0,31361.0,1.18079677]
["bitfinex-derivatives","BTCF0:USTF0",1609600045174,0.11974,31363.0,31361.0,1.18079677]
["bitfinex-derivatives","BTCF0:USTF0",1609600045676,0.12690729,31373.0,31362.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609600046076,3.6535,31375.0,31362.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609600046676,3.6535,31375.0,31363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600046979,0.18043158,31364.0,31363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600047179,0.34863158,31364.0,31363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600047377,0.34863158,31364.0,31363.0,1.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609600048580,0.1682,31364.0,31363.0,1.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609600048781,0.1682,31364.0,31363.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609600049183,0.1682,31364.0,31362.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609600049383,0.1682,31364.0,31363.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609600049983,0.1682,31364.0,31362.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609600050183,0.1682,31364.0,31363.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609600050685,0.1682,31364.0,31362.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609600051984,0.1682,31364.0,31361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600052184,0.1682,31364.0,31363.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609600052385,0.1682,31364.0,31362.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609600052587,0.17219,31364.0,31363.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609600052984,4.98602158,31364.0,31363.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609600054585,4.80559,31364.0,31363.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609600054988,0.17219,31364.0,31363.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609600055387,4.25589,31364.0,31363.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609600057086,4.25589,31364.0,31360.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600057087,4.25589,31364.0,31361.0,0.00036503]
["bitfinex-derivatives","BTCF0:USTF0",1609600057287,1.0,31363.0,31361.0,0.00036503]
["bitfinex-derivatives","BTCF0:USTF0",1609600057489,1.0,31363.0,31360.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600057490,0.99805648,31363.0,31360.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600057687,0.99805648,31363.0,31362.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1609600057888,0.99805648,31363.0,31361.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600058189,0.99805648,31363.0,31362.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600058588,4.25589,31364.0,31362.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600058789,1.0,31363.0,31361.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600058988,1.0,31363.0,31362.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600059589,1.0,31363.0,31361.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600059789,1.0,31363.0,31362.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600060390,1.0,31363.0,31361.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600060590,1.0,31363.0,31362.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600060791,0.99805648,31363.0,31362.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600061191,0.99805648,31363.0,31361.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600061393,0.99805648,31363.0,31362.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600061593,5.25589,31364.0,31362.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600061993,5.25589,31364.0,31361.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600062193,5.25589,31364.0,31363.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600062393,1.17219,31364.0,31362.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600062793,4.94439,31364.0,31363.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600063196,4.94439,31364.0,31361.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600063595,5.94439,31364.0,31363.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600063798,5.94439,31364.0,31362.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600063997,5.94439,31364.0,31363.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600064597,5.94439,31364.0,31361.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600064798,6.94439,31364.0,31363.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609600064997,6.94439,31364.0,31362.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609600065397,6.94439,31364.0,31363.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609600065798,6.94439,31364.0,31361.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1609600066699,1.0,31362.0,31361.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1609600066899,2.0,31362.0,31361.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1609600069603,1.0,31362.0,31361.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1609600070203,4.8468,31362.0,31361.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1609600070703,3.8468,31362.0,31361.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1609600071705,4.8468,31362.0,31361.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1609600072908,3.8468,31362.0,31361.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1609600074808,4.8468,31362.0,31361.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1609600076209,5.8468,31362.0,31361.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1609600078414,4.8468,31362.0,31361.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1609600080616,4.8468,31362.0,31350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600080817,3.8468,31362.0,31350.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600081016,3.8468,31362.0,31351.0,0.03934239]
["bitfinex-derivatives","BTCF0:USTF0",1609600081217,3.8468,31362.0,31354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600081820,3.8468,31362.0,31355.0,0.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1609600082018,3.84485632,31362.0,31355.0,0.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1609600083119,0.18043158,31356.0,31355.0,0.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1609600083419,0.32126158,31356.0,31355.0,0.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1609600085720,0.32126158,31356.0,31355.0,0.03934432]
["bitfinex-derivatives","BTCF0:USTF0",1609600086020,4.12116158,31356.0,31355.0,0.03934432]
["bitfinex-derivatives","BTCF0:USTF0",1609600092028,4.12116158,31356.0,31355.0,0.06934432]
["bitfinex-derivatives","BTCF0:USTF0",1609600092429,4.11921781,31356.0,31355.0,0.06934432]
["bitfinex-derivatives","BTCF0:USTF0",1609600101339,5.11921781,31356.0,31355.0,0.06934432]
["bitfinex-derivatives","BTCF0:USTF0",1609600106647,6.11921781,31356.0,31355.0,0.06934432]
["bitfinex-derivatives","BTCF0:USTF0",1609600108151,6.11727392,31356.0,31355.0,0.06934432]
["bitfinex-derivatives","BTCF0:USTF0",1609600108350,5.11727392,31356.0,31355.0,0.06934432]
["bitfinex-derivatives","BTCF0:USTF0",1609600108852,5.11727392,31356.0,31355.0,0.03036527]
["bitfinex-derivatives","BTCF0:USTF0",1609600109652,4.11727392,31356.0,31355.0,0.03036527]
["bitfinex-derivatives","BTCF0:USTF0",1609600109855,4.21217392,31356.0,31355.0,0.03036527]
["bitfinex-derivatives","BTCF0:USTF0",1609600110351,5.21217392,31356.0,31355.0,0.03036527]
["bitfinex-derivatives","BTCF0:USTF0",1609600110754,6.21217392,31356.0,31355.0,0.03036527]
["bitfinex-derivatives","BTCF0:USTF0",1609600110954,6.21256376,31356.0,31355.0,0.03036527]
["bitfinex-derivatives","BTCF0:USTF0",1609600111153,6.11766376,31356.0,31355.0,0.03036527]
["bitfinex-derivatives","BTCF0:USTF0",1609600112155,6.21186376,31356.0,31355.0,0.03036527]
["bitfinex-derivatives","BTCF0:USTF0",1609600112357,6.23144448,31356.0,31355.0,0.03036527]
["bitfinex-derivatives","BTCF0:USTF0",1609600112957,6.13724448,31356.0,31355.0,0.03036527]
["bitfinex-derivatives","BTCF0:USTF0",1609600113158,6.69963087,31356.0,31355.0,0.03036527]
["bitfinex-derivatives","BTCF0:USTF0",1609600114258,7.39738436,31356.0,31355.0,0.03036527]
["bitfinex-derivatives","BTCF0:USTF0",1609600117763,7.39738436,31356.0,31355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609600118262,7.39738436,31356.0,31355.0,0.03036544]
["bitfinex-derivatives","BTCF0:USTF0",1609600118564,7.39738436,31356.0,31355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609600118764,7.86409323,31356.0,31355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609600120168,7.86370339,31356.0,31355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609600122175,3.06380339,31356.0,31355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609600122575,3.06380339,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600122774,2.06380339,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600124275,6.41400339,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600125877,5.9571588,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600126078,4.69697334,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600129085,4.66757392,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600132185,5.66757392,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600134787,6.66757392,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600136692,5.66757392,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600138696,5.66796382,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600138998,5.66757392,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600142701,6.6679638,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600143200,6.66757392,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600144801,5.66757392,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600146702,6.6679638,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600148706,5.6679638,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600150203,5.7622638,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600150704,6.7622638,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600150904,6.6679638,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600152606,6.67202836,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600154011,7.26836819,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600155310,7.94578091,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600155910,7.24881924,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600156612,7.26836805,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600157813,6.68751261,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600160818,5.68751261,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600164022,6.24895761,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600164725,7.24895761,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600167026,6.69739861,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600168728,7.24936333,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600170730,6.24936333,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600172134,7.41377798,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600174235,8.26652431,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600174737,9.26652431,31356.0,31355.0,0.03036538]
["bitfinex-derivatives","BTCF0:USTF0",1609600174936,9.26652431,31356.0,31332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600175337,4.91632431,31356.0,31332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600175539,3.6699,31333.0,31332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600175741,4.85033158,31333.0,31332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600176138,4.85033158,31333.0,31332.0,1.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609600176739,5.85033158,31333.0,31332.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609600177138,5.85033158,31333.0,31322.0,0.03936924]
["bitfinex-derivatives","BTCF0:USTF0",1609600177340,5.85033158,31333.0,31332.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609600177738,5.85033158,31333.0,31323.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609600177941,5.85033158,31333.0,31332.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609600178139,5.85033158,31333.0,31324.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609600178440,5.85033158,31333.0,31332.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609600178640,5.85033158,31333.0,31321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600178641,5.85033158,31333.0,31325.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609600178842,4.85033158,31333.0,31325.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609600179040,4.85033158,31333.0,31332.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609600179241,4.85033158,31333.0,31326.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609600179442,4.85033158,31333.0,31321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600179443,4.85033158,31333.0,31322.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609600179644,0.18043158,31323.0,31322.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609600179846,0.18043158,31323.0,31321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600180244,0.18043158,31323.0,31322.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609600180445,5.26113158,31323.0,31321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600180644,5.26113158,31323.0,31322.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609600182551,0.18043158,31323.0,31322.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609600182750,0.17848629,31323.0,31322.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609600183652,4.46008629,31323.0,31322.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609600184753,4.46008629,31323.0,31322.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600184954,4.46008629,31323.0,31313.0,1.81891631]
["bitfinex-derivatives","BTCF0:USTF0",1609600185156,4.46008629,31323.0,31322.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600185354,4.46008629,31323.0,31314.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600185554,4.46008629,31323.0,31322.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600185955,0.17848629,31323.0,31317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600186156,0.17848629,31323.0,31322.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600186356,0.17848629,31323.0,31318.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600186757,0.17848629,31323.0,31322.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600186958,0.17848629,31323.0,31321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600187157,0.17848629,31323.0,31322.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600189260,0.17848629,31323.0,31320.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600189661,0.17848629,31323.0,31322.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600189862,0.17848629,31323.0,31321.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600190062,0.17848629,31323.0,31320.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600190364,0.17848629,31323.0,31322.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600190563,0.17848629,31323.0,31321.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600190963,0.17848629,31323.0,31320.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600191164,0.17848629,31323.0,31322.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600191362,0.17848629,31323.0,31321.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600191563,5.2999,31322.0,31321.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600191764,5.2999,31322.0,31319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600191964,5.2999,31322.0,31321.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600192165,5.2999,31322.0,31320.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600192968,0.17848629,31323.0,31320.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600195174,0.14187,31325.0,31320.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600195673,4.346,31327.0,31320.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600195872,0.18043158,31321.0,31320.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609600196773,0.12639,31325.0,31320.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609600197175,0.12639,31325.0,31323.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609600197474,0.12639,31325.0,31324.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609600197873,0.30682158,31325.0,31324.0,0.18079667]
["bitfinex-derivatives","BTCF0:USTF0",1609600198878,0.30682158,31325.0,31324.0,1.18079667]
["bitfinex-derivatives","BTCF0:USTF0",1609600199580,0.30682158,31325.0,31324.0,1.21979946]
["bitfinex-derivatives","BTCF0:USTF0",1609600200179,0.30682158,31325.0,31324.0,1.18079667]
["bitfinex-derivatives","BTCF0:USTF0",1609600200379,0.30682158,31325.0,31324.0,1.21979904]
["bitfinex-derivatives","BTCF0:USTF0",1609600200781,0.33682158,31325.0,31324.0,0.21979904]
["bitfinex-derivatives","BTCF0:USTF0",1609600201782,0.33682158,31325.0,31324.0,0.03936746]
["bitfinex-derivatives","BTCF0:USTF0",1609600207991,0.33487633,31325.0,31324.0,0.03936746]
["bitfinex-derivatives","BTCF0:USTF0",1609600208894,0.33487633,31325.0,31324.0,1.03936746]
["bitfinex-derivatives","BTCF0:USTF0",1609600210090,0.15444475,31325.0,31324.0,1.03936746]
["bitfinex-derivatives","BTCF0:USTF0",1609600210793,0.15444475,31325.0,31324.0,0.03936746]
["bitfinex-derivatives","BTCF0:USTF0",1609600212798,0.15444475,31325.0,31324.0,1.03936746]
["bitfinex-derivatives","BTCF0:USTF0",1609600214700,0.15444475,31325.0,31324.0,0.03936746]
["bitfinex-derivatives","BTCF0:USTF0",1609600214901,0.15444475,31325.0,31324.0,1.03936746]
["bitfinex-derivatives","BTCF0:USTF0",1609600215899,0.15444475,31325.0,31324.0,0.9919]
["bitfinex-derivatives","BTCF0:USTF0",1609600216301,0.15444475,31325.0,31323.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609600223517,0.1524995,31325.0,31323.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609600225821,0.1524995,31325.0,31324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600226022,0.1524995,31325.0,31323.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609600227022,0.8714995,31325.0,31323.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609600232229,0.1524995,31325.0,31323.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609600232428,5.1792,31324.0,31323.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609600232629,6.1792,31324.0,31323.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609600232830,6.1792,31324.0,31323.0,0.05817394]
["bitfinex-derivatives","BTCF0:USTF0",1609600233028,6.1792,31324.0,31323.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609600233228,6.1792,31324.0,31323.0,0.01916514]
["bitfinex-derivatives","BTCF0:USTF0",1609600233729,6.17725435,31324.0,31323.0,0.01916514]
["bitfinex-derivatives","BTCF0:USTF0",1609600238835,5.17725435,31324.0,31323.0,0.01916514]
["bitfinex-derivatives","BTCF0:USTF0",1609600239836,6.17725435,31324.0,31323.0,0.01916514]
["bitfinex-derivatives","BTCF0:USTF0",1609600241539,6.17764452,31324.0,31323.0,0.01916514]
["bitfinex-derivatives","BTCF0:USTF0",1609600242140,7.17764452,31324.0,31323.0,0.01916514]
["bitfinex-derivatives","BTCF0:USTF0",1609600243942,7.17764452,31324.0,31311.0,1.87294409]
["bitfinex-derivatives","BTCF0:USTF0",1609600244141,2.00039017,31324.0,31311.0,1.87294409]
["bitfinex-derivatives","BTCF0:USTF0",1609600244341,5.0129,31312.0,31311.0,1.87294409]
["bitfinex-derivatives","BTCF0:USTF0",1609600244542,6.14471,31312.0,31311.0,1.87294409]
["bitfinex-derivatives","BTCF0:USTF0",1609600244743,6.14471,31312.0,31307.0,2.06091266]
["bitfinex-derivatives","BTCF0:USTF0",1609600244942,6.14471,31312.0,31311.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609600245142,6.14471,31312.0,31308.0,0.00036529]
["bitfinex-derivatives","BTCF0:USTF0",1609600245443,6.14471,31312.0,31303.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609600245647,1.13181,31312.0,31309.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609600246045,0.18043158,31310.0,31304.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609600246247,1.18043158,31310.0,31303.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609600246647,1.18043158,31310.0,31305.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609600246848,1.18043158,31310.0,31304.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609600247048,1.18043158,31310.0,31306.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609600247248,1.18043158,31310.0,31305.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609600247548,1.18043158,31310.0,31296.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609600247748,4.8328,31297.0,31296.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609600247949,5.01323158,31297.0,31295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600248149,5.01323158,31297.0,31296.0,1.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609600248150,5.12788158,31297.0,31296.0,1.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609600249448,5.12788158,31297.0,31296.0,1.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609600249649,5.12593491,31297.0,31296.0,1.00036361]
["bitfinex-derivatives","BTCF0:USTF0",1609600250149,5.12593491,31297.0,31296.0,0.00036361]
["bitfinex-derivatives","BTCF0:USTF0",1609600250449,5.12593491,31297.0,31287.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609600251048,0.29508158,31297.0,31287.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609600251249,4.2353,31288.0,31287.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609600251449,4.2353,31288.0,31286.0,1.55967074]
["bitfinex-derivatives","BTCF0:USTF0",1609600252050,0.18043158,31287.0,31286.0,1.55967074]
["bitfinex-derivatives","BTCF0:USTF0",1609600252551,0.18043158,31287.0,31286.0,1.56003439]
["bitfinex-derivatives","BTCF0:USTF0",1609600253555,0.18043158,31287.0,31286.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609600253955,0.18043158,31287.0,31285.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609600254155,0.18043158,31287.0,31286.0,1.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609600256160,0.18043158,31287.0,31286.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609600257062,4.66063158,31287.0,31286.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609600258164,4.66063158,31287.0,31286.0,1.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609600260164,4.65868462,31287.0,31286.0,1.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609600268377,4.65868462,31287.0,31286.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609600268778,4.65868462,31287.0,31285.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609600268978,0.17848462,31287.0,31286.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609600269382,0.17848462,31287.0,31279.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609600269580,0.17848462,31287.0,31266.0,1.87979839]
["bitfinex-derivatives","BTCF0:USTF0",1609600269581,4.7972,31280.0,31266.0,1.87979839]
["bitfinex-derivatives","BTCF0:USTF0",1609600269782,4.96967,31280.0,31279.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609600269981,5.15010158,31280.0,31279.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609600270182,5.15010158,31280.0,31275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600270382,5.14815353,31280.0,31279.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609600270581,5.14815353,31280.0,31276.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1609600270981,5.14815353,31280.0,31279.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1609600271181,5.14815353,31280.0,31277.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1609600271382,5.14815353,31280.0,31279.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1609600271582,5.14815353,31280.0,31275.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1609600271782,5.14815353,31280.0,31278.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609600271982,5.14815353,31280.0,31276.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609600272182,5.14815353,31280.0,31279.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609600272582,5.14815353,31280.0,31277.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609600272782,5.14815353,31280.0,31279.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609600272982,5.14815353,31280.0,31278.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609600273283,5.14815353,31280.0,31279.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609600273883,5.14815353,31280.0,31274.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609600274082,0.92013158,31275.0,31267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600274282,0.18043158,31275.0,31268.0,0.03905786]
["bitfinex-derivatives","BTCF0:USTF0",1609600274684,4.7488,31269.0,31268.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609600274885,4.7488,31269.0,31267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600275085,4.7488,31269.0,31268.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609600275484,4.7488,31269.0,31268.0,0.0394223]
["bitfinex-derivatives","BTCF0:USTF0",1609600275783,4.7488,31269.0,31268.0,1.0394223]
["bitfinex-derivatives","BTCF0:USTF0",1609600275986,4.92923158,31269.0,31268.0,1.0394223]
["bitfinex-derivatives","BTCF0:USTF0",1609600276185,0.18043158,31269.0,31268.0,1.0394223]
["bitfinex-derivatives","BTCF0:USTF0",1609600276986,0.18043158,31269.0,31268.0,1.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609600277890,0.18043158,31269.0,31268.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609600278292,0.18043158,31269.0,31264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600278692,0.18043158,31269.0,31268.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1609600278893,0.18043158,31269.0,31265.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1609600279093,0.18043158,31269.0,31266.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1609600279293,0.18043158,31269.0,31264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600279493,0.18043158,31269.0,31266.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609600279695,0.18043158,31269.0,31265.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609600279895,0.18043158,31269.0,31268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600280294,0.18043158,31269.0,31268.0,1.00036389]
["bitfinex-derivatives","BTCF0:USTF0",1609600281794,0.18043158,31269.0,31268.0,0.00036389]
["bitfinex-derivatives","BTCF0:USTF0",1609600281995,5.26613158,31269.0,31268.0,0.00036389]
["bitfinex-derivatives","BTCF0:USTF0",1609600282398,5.26613158,31269.0,31267.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609600282596,5.26613158,31269.0,31268.0,0.00036394]
["bitfinex-derivatives","BTCF0:USTF0",1609600282998,5.26613158,31269.0,31268.0,0.03966394]
["bitfinex-derivatives","BTCF0:USTF0",1609600283198,5.26613158,31269.0,31268.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1609600285298,6.26613158,31269.0,31268.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1609600286298,6.26613158,31269.0,31250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609600286500,1.18043158,31269.0,31250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609600286699,1.18043158,31269.0,31251.0,0.00036402]
["bitfinex-derivatives","BTCF0:USTF0",1609600286899,4.89279,31252.0,31251.0,0.00036402]
["bitfinex-derivatives","BTCF0:USTF0",1609600287600,4.89279,31252.0,31250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609600288000,0.18043158,31251.0,31250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609600291405,7.28983158,31251.0,31250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609600291603,0.18043158,31251.0,31250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609600291803,0.18043158,31251.0,31224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600292005,0.18043158,31225.0,31224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600292405,0.18043158,31225.0,31224.0,0.18079583]
["bitfinex-derivatives","BTCF0:USTF0",1609600293009,5.44423158,31225.0,31224.0,0.18079583]
["bitfinex-derivatives","BTCF0:USTF0",1609600293406,0.18043158,31225.0,31224.0,0.18079583]
["bitfinex-derivatives","BTCF0:USTF0",1609600293807,3.663,31231.0,31224.0,0.18079583]
["bitfinex-derivatives","BTCF0:USTF0",1609600294007,0.18043158,31225.0,31224.0,0.32750583]
["bitfinex-derivatives","BTCF0:USTF0",1609600294307,0.18043158,31225.0,31224.0,0.32714158]
["bitfinex-derivatives","BTCF0:USTF0",1609600294507,0.18043158,31225.0,31224.0,0.32750582]
["bitfinex-derivatives","BTCF0:USTF0",1609600294907,0.17848141,31225.0,31224.0,0.32750582]
["bitfinex-derivatives","BTCF0:USTF0",1609600296207,0.14052,31245.0,31224.0,0.32750582]
["bitfinex-derivatives","BTCF0:USTF0",1609600296508,5.1875,31240.0,31224.0,0.32750582]
["bitfinex-derivatives","BTCF0:USTF0",1609600296708,5.1875,31240.0,31225.0,0.00036424]
["bitfinex-derivatives","BTCF0:USTF0",1609600297109,5.1875,31240.0,31224.0,0.32714158]
["bitfinex-derivatives","BTCF0:USTF0",1609600297509,0.14052,31245.0,31224.0,0.32714158]
["bitfinex-derivatives","BTCF0:USTF0",1609600297710,0.14459,31252.0,31224.0,0.32714158]
["bitfinex-derivatives","BTCF0:USTF0",1609600297914,3.8796,31258.0,31239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600298114,0.18043158,31240.0,31239.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600298513,0.18043158,31240.0,31239.0,1.18079576]
["bitfinex-derivatives","BTCF0:USTF0",1609600298713,0.10461,31245.0,31239.0,1.18079576]
["bitfinex-derivatives","BTCF0:USTF0",1609600299114,0.10461,31245.0,31240.0,0.00036416]
["bitfinex-derivatives","BTCF0:USTF0",1609600300014,0.10461,31245.0,31244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600300613,0.10461,31245.0,31244.0,0.1807957]
["bitfinex-derivatives","BTCF0:USTF0",1609600301015,4.98659294,31263.0,31244.0,0.1807957]
["bitfinex-derivatives","BTCF0:USTF0",1609600301416,4.98659294,31263.0,31245.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609600301815,4.98659294,31263.0,31258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600302117,0.18043158,31259.0,31258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600302316,1.00681158,31259.0,31258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600303817,1.00681158,31259.0,31234.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609600304117,0.82638,31259.0,31252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600306119,0.18043158,31253.0,31252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600307020,0.18043158,31253.0,31252.0,0.1807935]
["bitfinex-derivatives","BTCF0:USTF0",1609600307821,0.18043158,31253.0,31252.0,6.1807935]
["bitfinex-derivatives","BTCF0:USTF0",1609600308423,0.82638,31259.0,31252.0,6.1807935]
["bitfinex-derivatives","BTCF0:USTF0",1609600309022,0.82638,31259.0,31253.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609600309222,0.11998,31259.0,31253.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609600309424,0.10644,31273.0,31253.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609600309625,4.1198,31276.0,31253.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609600309824,4.1198,31276.0,31258.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600310025,0.00039074,31275.0,31258.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600310225,0.00039074,31275.0,31263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600310526,4.1198,31276.0,31263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600311728,0.17247,31280.0,31263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600311928,3.6741,31265.0,31245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600312128,3.6741,31265.0,31259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600312629,3.6741,31265.0,31260.0,0.00036185]
["bitfinex-derivatives","BTCF0:USTF0",1609600313228,3.6741,31265.0,31245.0,0.03943641]
["bitfinex-derivatives","BTCF0:USTF0",1609600313429,3.83278,31265.0,31261.0,0.00036185]
["bitfinex-derivatives","BTCF0:USTF0",1609600313630,3.83278,31265.0,31246.0,0.00036185]
["bitfinex-derivatives","BTCF0:USTF0",1609600313828,3.83278,31265.0,31264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600314031,0.15868,31265.0,31264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600314229,0.33911158,31265.0,31264.0,1.00036185]
["bitfinex-derivatives","BTCF0:USTF0",1609600318836,0.33716299,31265.0,31264.0,1.00036185]
["bitfinex-derivatives","BTCF0:USTF0",1609600320338,0.15673141,31265.0,31264.0,1.00036185]
["bitfinex-derivatives","BTCF0:USTF0",1609600320539,4.4406,31275.0,31264.0,1.00036185]
["bitfinex-derivatives","BTCF0:USTF0",1609600320840,4.4406,31275.0,31265.0,0.0003618]
["bitfinex-derivatives","BTCF0:USTF0",1609600321845,4.4406,31275.0,31274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600322142,4.62103158,31275.0,31274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600322542,4.62103158,31275.0,31274.0,1.0003618]
["bitfinex-derivatives","BTCF0:USTF0",1609600323143,0.18043158,31275.0,31274.0,1.0003618]
["bitfinex-derivatives","BTCF0:USTF0",1609600324146,0.18043158,31275.0,31274.0,1.18079338]
["bitfinex-derivatives","BTCF0:USTF0",1609600324343,4.7311,31281.0,31274.0,1.18079338]
["bitfinex-derivatives","BTCF0:USTF0",1609600324543,4.7311,31281.0,31275.0,0.00036176]
["bitfinex-derivatives","BTCF0:USTF0",1609600325945,4.7311,31281.0,31280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600326145,4.91153158,31281.0,31280.0,1.18079329]
["bitfinex-derivatives","BTCF0:USTF0",1609600326544,0.18043158,31281.0,31280.0,1.18079329]
["bitfinex-derivatives","BTCF0:USTF0",1609600328448,0.00404397,31295.0,31280.0,1.18079329]
["bitfinex-derivatives","BTCF0:USTF0",1609600328848,0.00982106,31296.0,31281.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609600329048,0.0138699,31297.0,31281.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609600329850,0.0138699,31297.0,31293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600330049,0.01945638,31298.0,31293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600330050,0.00404624,31298.0,31293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600330249,0.18043158,31294.0,31293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600330449,0.18043158,31294.0,31293.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609600330650,0.34463158,31294.0,31293.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609600330851,0.34463158,31294.0,31288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600332153,0.18043158,31289.0,31283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600332554,0.18043158,31289.0,31284.0,0.00036165]
["bitfinex-derivatives","BTCF0:USTF0",1609600332752,0.18043158,31289.0,31288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600334956,0.73143158,31289.0,31288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600335659,0.18043158,31289.0,31288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600336057,3.76213158,31289.0,31288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600336960,0.18043158,31289.0,31288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600337161,4.35553158,31289.0,31288.0,1.0003616]
["bitfinex-derivatives","BTCF0:USTF0",1609600338363,4.35553158,31289.0,31288.0,1.18079318]
["bitfinex-derivatives","BTCF0:USTF0",1609600340769,4.35553158,31289.0,31288.0,0.18079318]
["bitfinex-derivatives","BTCF0:USTF0",1609600342772,4.35553158,31289.0,31288.0,1.18079318]
["bitfinex-derivatives","BTCF0:USTF0",1609600344773,4.35553158,31289.0,31288.0,0.18079318]
["bitfinex-derivatives","BTCF0:USTF0",1609600347779,0.01,31291.0,31288.0,0.18079318]
["bitfinex-derivatives","BTCF0:USTF0",1609600348179,0.01,31291.0,31289.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609600348782,0.01,31291.0,31290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600349180,0.01,31291.0,31290.0,1.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609600356389,0.01,31291.0,31290.0,1.03940231]
["bitfinex-derivatives","BTCF0:USTF0",1609600360999,0.00805307,31291.0,31290.0,1.03940231]
["bitfinex-derivatives","BTCF0:USTF0",1609600366706,0.00805307,31291.0,31290.0,0.03940231]
["bitfinex-derivatives","BTCF0:USTF0",1609600366907,0.00805307,31291.0,31290.0,1.03940231]
["bitfinex-derivatives","BTCF0:USTF0",1609600367107,0.00805307,31291.0,31290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600367308,0.00805307,31291.0,31290.0,1.03939425]
["bitfinex-derivatives","BTCF0:USTF0",1609600369612,4.52185307,31291.0,31290.0,1.03939425]
["bitfinex-derivatives","BTCF0:USTF0",1609600369813,4.52185307,31291.0,31290.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1609600370014,4.52185307,31291.0,31288.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600370414,0.18043158,31290.0,31288.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600370814,0.18043158,31290.0,31289.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609600371616,0.17848449,31290.0,31289.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609600372216,0.17848449,31290.0,31289.0,1.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609600372718,0.00805307,31291.0,31289.0,1.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609600373121,0.00805307,31291.0,31290.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609600374419,0.18848465,31291.0,31289.0,0.03940177]
["bitfinex-derivatives","BTCF0:USTF0",1609600374818,0.18848465,31291.0,31290.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609600375220,0.18848465,31291.0,31289.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609600375520,0.18848465,31291.0,31290.0,0.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609600376022,0.18848465,31291.0,31290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600376321,0.18848465,31291.0,31290.0,1.00036166]
["bitfinex-derivatives","BTCF0:USTF0",1609600377422,0.18848465,31291.0,31290.0,1.03940383]
["bitfinex-derivatives","BTCF0:USTF0",1609600378122,0.70958465,31291.0,31290.0,0.03940383]
["bitfinex-derivatives","BTCF0:USTF0",1609600378322,0.0103,31290.0,31288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600378723,4.8641,31289.0,31288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600378923,4.8641,31289.0,31288.0,0.21983771]
["bitfinex-derivatives","BTCF0:USTF0",1609600381925,4.8641,31289.0,31288.0,0.18079327]
["bitfinex-derivatives","BTCF0:USTF0",1609600382326,4.86215247,31289.0,31288.0,0.18079327]
["bitfinex-derivatives","BTCF0:USTF0",1609600391239,0.0103,31290.0,31288.0,0.18079327]
["bitfinex-derivatives","BTCF0:USTF0",1609600391641,0.0103,31290.0,31289.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609600393147,0.00835252,31290.0,31289.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609600396049,0.00835252,31290.0,31289.0,1.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609600396749,0.00835252,31290.0,31289.0,1.03940567]
["bitfinex-derivatives","BTCF0:USTF0",1609600397349,0.55555252,31290.0,31289.0,1.03940567]
["bitfinex-derivatives","BTCF0:USTF0",1609600397750,0.55555252,31290.0,31289.0,1.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609600398050,0.55555252,31290.0,31289.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609600398249,0.00835252,31290.0,31289.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609600398452,0.1887841,31290.0,31289.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609600399652,0.1887841,31290.0,31289.0,0.03940744]
["bitfinex-derivatives","BTCF0:USTF0",1609600399851,5.3522841,31290.0,31289.0,0.03940744]
["bitfinex-derivatives","BTCF0:USTF0",1609600403756,0.1887841,31290.0,31289.0,0.03940744]
["bitfinex-derivatives","BTCF0:USTF0",1609600408362,0.18043158,31290.0,31289.0,0.03940744]
["bitfinex-derivatives","BTCF0:USTF0",1609600408762,3.99753158,31290.0,31289.0,0.03940744]
["bitfinex-derivatives","BTCF0:USTF0",1609600411366,3.99753158,31290.0,31287.0,0.03941012]
["bitfinex-derivatives","BTCF0:USTF0",1609600412872,0.18043158,31290.0,31287.0,0.03941012]
["bitfinex-derivatives","BTCF0:USTF0",1609600413072,5.0042,31288.0,31287.0,0.03941012]
["bitfinex-derivatives","BTCF0:USTF0",1609600414773,5.00225219,31288.0,31287.0,0.03941012]
["bitfinex-derivatives","BTCF0:USTF0",1609600415976,5.00225219,31288.0,31287.0,0.00036172]
["bitfinex-derivatives","BTCF0:USTF0",1609600416175,6.00225219,31288.0,31287.0,0.00036172]
["bitfinex-derivatives","BTCF0:USTF0",1609600417677,6.14319219,31288.0,31287.0,0.00036172]
["bitfinex-derivatives","BTCF0:USTF0",1609600417877,6.14358278,31288.0,31287.0,0.00036172]
["bitfinex-derivatives","BTCF0:USTF0",1609600418280,6.14358278,31288.0,31277.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609600418479,1.0,31287.0,31276.0,1.93929988]
["bitfinex-derivatives","BTCF0:USTF0",1609600418679,0.18043158,31277.0,31276.0,1.93929988]
["bitfinex-derivatives","BTCF0:USTF0",1609600418879,0.98219158,31277.0,31276.0,1.93929988]
["bitfinex-derivatives","BTCF0:USTF0",1609600419080,0.98219158,31277.0,31276.0,1.93966177]
["bitfinex-derivatives","BTCF0:USTF0",1609600420080,0.98219158,31277.0,31276.0,0.93966177]
["bitfinex-derivatives","BTCF0:USTF0",1609600422084,1.98219158,31277.0,31276.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609600422483,1.98219158,31277.0,31267.0,0.00036192]
["bitfinex-derivatives","BTCF0:USTF0",1609600422683,0.18043158,31268.0,31259.0,0.03906965]
["bitfinex-derivatives","BTCF0:USTF0",1609600422884,4.31329158,31268.0,31259.0,0.03906965]
["bitfinex-derivatives","BTCF0:USTF0",1609600423286,4.31329158,31268.0,31259.0,0.03943158]
["bitfinex-derivatives","BTCF0:USTF0",1609600423485,4.31329158,31268.0,31258.0,0.03943176]
["bitfinex-derivatives","BTCF0:USTF0",1609600423685,4.31329158,31268.0,31258.0,0.03906983]
["bitfinex-derivatives","BTCF0:USTF0",1609600423885,4.31329158,31268.0,31256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600423886,4.31329158,31268.0,31260.0,0.00036193]
["bitfinex-derivatives","BTCF0:USTF0",1609600424085,0.35409158,31268.0,31259.0,0.00036193]
["bitfinex-derivatives","BTCF0:USTF0",1609600424285,0.35409158,31268.0,31257.0,0.00036193]
["bitfinex-derivatives","BTCF0:USTF0",1609600424485,4.5602,31259.0,31257.0,0.00036193]
["bitfinex-derivatives","BTCF0:USTF0",1609600424685,0.18043158,31258.0,31255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600424885,0.18043158,31258.0,31255.0,0.21950354]
["bitfinex-derivatives","BTCF0:USTF0",1609600425086,0.18043158,31258.0,31256.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609600425485,4.8148,31257.0,31256.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609600427689,4.8148,31257.0,31252.0,2.12825979]
["bitfinex-derivatives","BTCF0:USTF0",1609600427888,4.8148,31257.0,31256.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609600428088,4.8148,31257.0,31253.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609600428289,4.8148,31257.0,31256.0,0.00036204]
["bitfinex-derivatives","BTCF0:USTF0",1609600428491,4.8148,31257.0,31254.0,0.00036204]
["bitfinex-derivatives","BTCF0:USTF0",1609600428889,4.8148,31257.0,31256.0,0.00036207]
["bitfinex-derivatives","BTCF0:USTF0",1609600429088,4.8148,31257.0,31255.0,0.00036207]
["bitfinex-derivatives","BTCF0:USTF0",1609600429288,4.8148,31257.0,31256.0,0.00036207]
["bitfinex-derivatives","BTCF0:USTF0",1609600429789,0.18043158,31258.0,31256.0,0.00036207]
["bitfinex-derivatives","BTCF0:USTF0",1609600429990,0.18043158,31258.0,31253.0,0.00036207]
["bitfinex-derivatives","BTCF0:USTF0",1609600430190,0.17848246,31258.0,31257.0,0.00036204]
["bitfinex-derivatives","BTCF0:USTF0",1609600430391,0.17848246,31258.0,31254.0,0.00036204]
["bitfinex-derivatives","BTCF0:USTF0",1609600430590,0.6895,31257.0,31254.0,0.00036204]
["bitfinex-derivatives","BTCF0:USTF0",1609600430790,0.6895,31257.0,31246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600430991,0.6895,31257.0,31255.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609600431193,0.17848246,31258.0,31247.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609600431592,0.17848246,31258.0,31256.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609600431793,4.8775,31257.0,31248.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609600431994,4.8775,31257.0,31246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600432193,4.8775,31257.0,31256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600432493,4.8775,31257.0,31256.0,1.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609600435697,4.8775,31257.0,31256.0,1.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609600436098,4.8775,31257.0,31256.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609600436499,4.8775,31257.0,31248.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609600436700,0.18043158,31249.0,31247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600436901,4.69853158,31249.0,31247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600437099,0.18043158,31249.0,31248.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609600437299,3.79593158,31249.0,31248.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609600438602,3.79593158,31249.0,31246.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609600439002,3.79593158,31249.0,31248.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609600439204,3.79593158,31249.0,31247.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609600439403,3.79593158,31249.0,31248.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609600439904,3.79593158,31249.0,31246.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609600440104,3.79593158,31249.0,31248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600440304,3.79593158,31249.0,31248.0,1.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609600441711,3.79593158,31249.0,31248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600441910,3.79593158,31249.0,31248.0,1.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609600442112,3.79593158,31249.0,31248.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609600442512,3.79593158,31249.0,31246.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609600442913,3.79593158,31249.0,31248.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609600443113,3.79593158,31249.0,31247.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609600443314,3.79593158,31249.0,31248.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609600443914,3.79593158,31249.0,31241.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609600444316,3.79593158,31249.0,31248.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609600444513,3.79593158,31249.0,31242.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609600444714,0.18043158,31243.0,31237.0,1.16005]
["bitfinex-derivatives","BTCF0:USTF0",1609600444914,0.6554,31238.0,31237.0,1.16005]
["bitfinex-derivatives","BTCF0:USTF0",1609600445315,0.6554,31238.0,31237.0,1.16041214]
["bitfinex-derivatives","BTCF0:USTF0",1609600446517,0.6554,31238.0,31237.0,0.16041214]
["bitfinex-derivatives","BTCF0:USTF0",1609600446717,0.18043158,31238.0,31237.0,0.16041214]
["bitfinex-derivatives","BTCF0:USTF0",1609600447118,0.18043158,31238.0,31237.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1609600447318,0.18043158,31238.0,31237.0,0.16041217]
["bitfinex-derivatives","BTCF0:USTF0",1609600447920,4.88613158,31238.0,31237.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609600448319,0.18043158,31238.0,31237.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609600448520,0.18043158,31238.0,31233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600448721,3.9855,31243.0,31237.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609600448921,3.9855,31243.0,31234.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609600449221,3.9855,31243.0,31238.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1609600449425,3.9855,31243.0,31233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600449426,3.9855,31243.0,31235.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1609600449821,3.9855,31243.0,31239.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1609600450023,3.9855,31243.0,31236.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609600450223,3.9855,31243.0,31238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600450622,3.9855,31243.0,31239.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609600450822,0.12655,31245.0,31239.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609600451222,0.18043158,31240.0,31239.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609600452224,0.18043158,31240.0,31239.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1609600452623,0.18043158,31240.0,31235.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609600452824,0.18043158,31240.0,31215.0,0.56908158]
["bitfinex-derivatives","BTCF0:USTF0",1609600453230,3.7713,31240.0,31234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600453724,3.7713,31240.0,31235.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609600454325,0.12655,31245.0,31235.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609600454531,3.6962,31249.0,31235.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609600455228,0.18043158,31236.0,31235.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609600455828,0.15043158,31236.0,31235.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609600456128,3.6962,31249.0,31235.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609600456528,0.16962,31254.0,31235.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609600456728,0.2833635,31259.0,31235.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609600457330,0.2794,31259.0,31243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600457732,0.2794,31259.0,31244.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609600457930,0.2794,31259.0,31243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600459236,0.18043158,31244.0,31243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600459638,0.18043158,31244.0,31243.0,0.18079372]
["bitfinex-derivatives","BTCF0:USTF0",1609600461640,0.18043158,31244.0,31243.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609600462040,0.18043158,31244.0,31238.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609600462241,0.18043158,31244.0,31243.0,1.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609600465145,0.18043158,31244.0,31243.0,1.03944774]
["bitfinex-derivatives","BTCF0:USTF0",1609600465343,0.18043158,31244.0,31243.0,1.21987932]
["bitfinex-derivatives","BTCF0:USTF0",1609600468152,0.18043158,31244.0,31243.0,0.21987932]
["bitfinex-derivatives","BTCF0:USTF0",1609600468349,0.17848209,31244.0,31243.0,0.21987932]
["bitfinex-derivatives","BTCF0:USTF0",1609600470155,0.17848209,31244.0,31243.0,1.21987932]
["bitfinex-derivatives","BTCF0:USTF0",1609600472457,0.16392,31261.0,31243.0,1.21987932]
["bitfinex-derivatives","BTCF0:USTF0",1609600472856,4.17467205,31266.0,31253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609600473159,0.0003908,31265.0,31253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609600473356,0.0003908,31265.0,31258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600473759,0.0003908,31265.0,31259.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609600474159,0.0003908,31265.0,31264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600474561,0.00039078,31267.0,31264.0,1.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609600474759,0.17366,31268.0,31264.0,1.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609600474958,4.5031,31265.0,31264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600475361,4.83972158,31265.0,31264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600475559,4.83972158,31265.0,31264.0,1.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609600476159,4.83972158,31265.0,31264.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609600476560,4.83972158,31265.0,31255.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609600476861,4.84011237,31265.0,31264.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609600477162,4.83972158,31265.0,31256.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609600477361,0.18043158,31257.0,31254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600477669,0.34539158,31257.0,31256.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609600477863,0.34539158,31257.0,31255.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609600478164,0.34539158,31257.0,31256.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609600478565,0.34539158,31257.0,31255.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609600478764,0.34539158,31257.0,31256.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609600479164,4.16079158,31257.0,31256.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609600479365,4.16079158,31257.0,31255.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609600479565,4.16079158,31257.0,31256.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609600479765,4.16079158,31257.0,31255.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609600479964,0.34539158,31257.0,31254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600480165,0.34539158,31257.0,31256.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609600480565,0.34539158,31257.0,31254.0,0.03944014]
["bitfinex-derivatives","BTCF0:USTF0",1609600480865,0.34539158,31257.0,31256.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609600481067,0.3434425,31257.0,31255.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609600481367,0.3434425,31257.0,31254.0,0.03944014]
["bitfinex-derivatives","BTCF0:USTF0",1609600482169,0.3434425,31257.0,31256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600482770,0.3434425,31257.0,31256.0,1.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609600483171,0.3434425,31257.0,31256.0,1.0394402]
["bitfinex-derivatives","BTCF0:USTF0",1609600485777,0.3734425,31257.0,31256.0,1.0394402]
["bitfinex-derivatives","BTCF0:USTF0",1609600486679,4.9629425,31257.0,31256.0,1.0394402]
["bitfinex-derivatives","BTCF0:USTF0",1609600487283,4.9629425,31257.0,31256.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1609600487482,0.3734425,31257.0,31256.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1609600487688,0.3734425,31257.0,31253.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1609600488082,0.3734425,31257.0,31254.0,0.03943967]
["bitfinex-derivatives","BTCF0:USTF0",1609600489685,0.3734425,31257.0,31256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600490088,5.7184425,31257.0,31256.0,1.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609600491783,5.7184425,31257.0,31256.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609600492182,5.7184425,31257.0,31254.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609600495687,5.7184425,31257.0,31254.0,1.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609600496191,5.7184425,31257.0,31255.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1609600500091,5.7184425,31257.0,31254.0,0.03944353]
["bitfinex-derivatives","BTCF0:USTF0",1609600500492,5.7184425,31257.0,31256.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1609600500693,5.7184425,31257.0,31255.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1609600500893,5.7184425,31257.0,31256.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1609600501494,5.7184425,31257.0,31254.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1609600501696,5.7184425,31257.0,31256.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1609600501996,5.7184425,31257.0,31255.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1609600502296,5.7184425,31257.0,31256.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1609600502498,0.3734425,31257.0,31256.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1609600502899,0.3734425,31257.0,31254.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1609600503098,3.8699,31255.0,31247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600503299,3.8699,31255.0,31248.0,0.03908402]
["bitfinex-derivatives","BTCF0:USTF0",1609600503497,0.18043158,31249.0,31248.0,0.03908402]
["bitfinex-derivatives","BTCF0:USTF0",1609600503698,0.18043158,31249.0,31248.0,0.03944319]
["bitfinex-derivatives","BTCF0:USTF0",1609600503898,0.70123158,31249.0,31248.0,0.03944319]
["bitfinex-derivatives","BTCF0:USTF0",1609600504098,0.70123158,31249.0,31245.0,0.0394424]
["bitfinex-derivatives","BTCF0:USTF0",1609600504798,0.18043158,31249.0,31245.0,0.0394424]
["bitfinex-derivatives","BTCF0:USTF0",1609600507604,0.18043158,31249.0,31245.0,1.97992726]
["bitfinex-derivatives","BTCF0:USTF0",1609600507803,0.18043158,31249.0,31248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600508105,0.18043158,31249.0,31248.0,1.03944069]
["bitfinex-derivatives","BTCF0:USTF0",1609600508404,0.17848229,31249.0,31248.0,1.03944069]
["bitfinex-derivatives","BTCF0:USTF0",1609600509704,0.17848229,31249.0,31248.0,0.03944069]
["bitfinex-derivatives","BTCF0:USTF0",1609600510306,0.17848229,31249.0,31247.0,1.98081267]
["bitfinex-derivatives","BTCF0:USTF0",1609600510508,4.7429,31251.0,31248.0,0.03944037]
["bitfinex-derivatives","BTCF0:USTF0",1609600511509,4.7429,31251.0,31250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600511706,4.7429,31251.0,31250.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600511908,4.7429,31251.0,31250.0,1.21987136]
["bitfinex-derivatives","BTCF0:USTF0",1609600513710,4.7429,31251.0,31250.0,0.21987136]
["bitfinex-derivatives","BTCF0:USTF0",1609600515615,4.7429,31251.0,31250.0,1.21987136]
["bitfinex-derivatives","BTCF0:USTF0",1609600516518,0.18043158,31253.0,31250.0,2.21987136]
["bitfinex-derivatives","BTCF0:USTF0",1609600516917,0.18043158,31253.0,31251.0,0.03943477]
["bitfinex-derivatives","BTCF0:USTF0",1609600517818,0.18043158,31253.0,31252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600518129,0.18043158,31253.0,31252.0,1.03943436]
["bitfinex-derivatives","BTCF0:USTF0",1609600520422,0.17848261,31253.0,31252.0,2.98309294]
["bitfinex-derivatives","BTCF0:USTF0",1609600521524,0.17848261,31253.0,31252.0,3.98309294]
["bitfinex-derivatives","BTCF0:USTF0",1609600521725,0.17848261,31253.0,31252.0,3.06123925]
["bitfinex-derivatives","BTCF0:USTF0",1609600522626,0.17848261,31253.0,31252.0,2.06123925]
["bitfinex-derivatives","BTCF0:USTF0",1609600522827,0.17848261,31253.0,31252.0,3.06123925]
["bitfinex-derivatives","BTCF0:USTF0",1609600523127,0.19496,31257.0,31252.0,2.98309294]
["bitfinex-derivatives","BTCF0:USTF0",1609600523330,0.15619,31265.0,31252.0,2.98309294]
["bitfinex-derivatives","BTCF0:USTF0",1609600523529,0.15619,31265.0,31264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600523731,0.18043158,31266.0,31264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600524132,0.01389307,31270.0,31264.0,0.21985934]
["bitfinex-derivatives","BTCF0:USTF0",1609600524333,0.00405351,31271.0,31265.0,0.0394267]
["bitfinex-derivatives","BTCF0:USTF0",1609600524731,0.00406942,31277.0,31265.0,0.0394267]
["bitfinex-derivatives","BTCF0:USTF0",1609600525530,0.18043158,31274.0,31273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600525930,0.18043158,31274.0,31273.0,0.18079057]
["bitfinex-derivatives","BTCF0:USTF0",1609600532038,0.18043158,31274.0,31273.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609600532238,4.63863158,31274.0,31273.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609600532840,0.18043158,31274.0,31273.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609600534042,0.18043158,31274.0,31263.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600534442,0.18043158,31274.0,31273.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600534644,4.86213158,31274.0,31264.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600534849,4.86213158,31274.0,31273.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600535143,4.86213158,31274.0,31263.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600535343,4.86213158,31274.0,31273.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600535742,4.86213158,31274.0,31264.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600535943,4.86213158,31274.0,31273.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600536144,4.86213158,31274.0,31265.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600536543,4.86213158,31274.0,31273.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600536743,4.86213158,31274.0,31266.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600536943,4.86213158,31274.0,31273.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600537343,4.86213158,31274.0,31262.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600537543,4.6817,31274.0,31273.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600537744,5.6817,31274.0,31263.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600538144,5.6817,31274.0,31273.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600538345,5.6817,31274.0,31264.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600538544,5.6817,31274.0,31262.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600538844,5.6817,31274.0,31265.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600539045,5.6817,31274.0,31263.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600539445,5.6817,31274.0,31262.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600539647,0.18043158,31263.0,31261.0,1.12326]
["bitfinex-derivatives","BTCF0:USTF0",1609600539847,0.18043158,31263.0,31262.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600540547,0.80163158,31263.0,31262.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600540948,0.79968279,31263.0,31262.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600542252,0.79968279,31263.0,31262.0,0.0394255]
["bitfinex-derivatives","BTCF0:USTF0",1609600542651,0.79968279,31263.0,31262.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609600543851,0.79968279,31263.0,31262.0,0.03942584]
["bitfinex-derivatives","BTCF0:USTF0",1609600554170,0.79773411,31263.0,31262.0,0.03942584]
["bitfinex-derivatives","BTCF0:USTF0",1609600557071,0.79773411,31263.0,31262.0,0.06942584]
["bitfinex-derivatives","BTCF0:USTF0",1609600558974,0.78773411,31263.0,31262.0,0.06942584]
["bitfinex-derivatives","BTCF0:USTF0",1609600562777,0.77773411,31263.0,31262.0,0.06942584]
["bitfinex-derivatives","BTCF0:USTF0",1609600563880,0.15653411,31263.0,31262.0,0.06942584]
["bitfinex-derivatives","BTCF0:USTF0",1609600564080,0.11017,31275.0,31262.0,0.06942584]
["bitfinex-derivatives","BTCF0:USTF0",1609600564480,1.0,31276.0,31262.0,0.06942584]
["bitfinex-derivatives","BTCF0:USTF0",1609600564681,5.1241,31271.0,31263.0,0.03942204]
["bitfinex-derivatives","BTCF0:USTF0",1609600565783,5.1241,31271.0,31270.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600566184,5.1241,31271.0,31270.0,1.21985094]
["bitfinex-derivatives","BTCF0:USTF0",1609600566587,0.13848,31277.0,31270.0,1.21985094]
["bitfinex-derivatives","BTCF0:USTF0",1609600566988,0.00039058,31276.0,31271.0,0.03941832]
["bitfinex-derivatives","BTCF0:USTF0",1609600567789,0.18082216,31276.0,31275.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600567989,0.18082216,31276.0,31275.0,1.21984976]
["bitfinex-derivatives","BTCF0:USTF0",1609600568389,0.18043158,31276.0,31275.0,1.21984976]
["bitfinex-derivatives","BTCF0:USTF0",1609600569292,0.17848338,31276.0,31275.0,1.21984976]
["bitfinex-derivatives","BTCF0:USTF0",1609600569692,0.15848338,31276.0,31275.0,1.21984976]
["bitfinex-derivatives","BTCF0:USTF0",1609600570893,0.13848338,31276.0,31275.0,1.21984976]
["bitfinex-derivatives","BTCF0:USTF0",1609600571696,0.13848338,31276.0,31275.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600571896,0.13848338,31276.0,31275.0,1.21984492]
["bitfinex-derivatives","BTCF0:USTF0",1609600573097,0.13848338,31276.0,31275.0,1.18079143]
["bitfinex-derivatives","BTCF0:USTF0",1609600573499,0.13848338,31276.0,31275.0,2.18079143]
["bitfinex-derivatives","BTCF0:USTF0",1609600573999,0.13848338,31276.0,31275.0,2.21984356]
["bitfinex-derivatives","BTCF0:USTF0",1609600574802,0.13848,31277.0,31275.0,2.21984356]
["bitfinex-derivatives","BTCF0:USTF0",1609600575004,0.00404426,31291.0,31275.0,2.21984356]
["bitfinex-derivatives","BTCF0:USTF0",1609600575604,0.00404426,31291.0,31276.0,0.03940705]
["bitfinex-derivatives","BTCF0:USTF0",1609600575805,0.18043158,31291.0,31290.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600576205,0.18043158,31291.0,31290.0,1.18079134]
["bitfinex-derivatives","BTCF0:USTF0",1609600577807,0.18043158,31291.0,31290.0,0.18079134]
["bitfinex-derivatives","BTCF0:USTF0",1609600583416,0.18043158,31291.0,31290.0,0.19079134]
["bitfinex-derivatives","BTCF0:USTF0",1609600583716,0.18043158,31291.0,31290.0,1.19079134]
["bitfinex-derivatives","BTCF0:USTF0",1609600583917,0.17848445,31291.0,31290.0,1.19079134]
["bitfinex-derivatives","BTCF0:USTF0",1609600587521,0.15848445,31291.0,31290.0,1.19079134]
["bitfinex-derivatives","BTCF0:USTF0",1609600587721,0.15848445,31291.0,31290.0,0.19079134]
["bitfinex-derivatives","BTCF0:USTF0",1609600591727,0.15848445,31291.0,31290.0,1.19079134]
["bitfinex-derivatives","BTCF0:USTF0",1609600599737,0.15848445,31291.0,31290.0,0.19079134]
["bitfinex-derivatives","BTCF0:USTF0",1609600600141,4.39088445,31291.0,31290.0,0.19079134]
["bitfinex-derivatives","BTCF0:USTF0",1609600603844,5.39088445,31291.0,31290.0,0.19079134]
["bitfinex-derivatives","BTCF0:USTF0",1609600604544,5.39088445,31291.0,31290.0,0.01035976]
["bitfinex-derivatives","BTCF0:USTF0",1609600605648,4.39088445,31291.0,31290.0,0.01035976]
["bitfinex-derivatives","BTCF0:USTF0",1609600606347,4.39127486,31291.0,31290.0,0.01035976]
["bitfinex-derivatives","BTCF0:USTF0",1609600609253,4.39088445,31291.0,31290.0,0.01035976]
["bitfinex-derivatives","BTCF0:USTF0",1609600611857,5.39088445,31291.0,31290.0,0.01035976]
["bitfinex-derivatives","BTCF0:USTF0",1609600615661,4.39088445,31291.0,31290.0,0.01035976]
["bitfinex-derivatives","BTCF0:USTF0",1609600616665,4.39088445,31291.0,31290.0,0.04939802]
["bitfinex-derivatives","BTCF0:USTF0",1609600616865,4.39088445,31291.0,31290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609600617265,4.39088445,31291.0,31290.0,0.04939827]
["bitfinex-derivatives","BTCF0:USTF0",1609600617466,4.39088445,31291.0,31290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609600617667,4.39088445,31291.0,31290.0,0.04939653]
["bitfinex-derivatives","BTCF0:USTF0",1609600618067,4.39088445,31291.0,31290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609600618267,4.39088445,31291.0,31290.0,0.0493959]
["bitfinex-derivatives","BTCF0:USTF0",1609600618468,4.39088445,31291.0,31290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609600618869,4.38893727,31291.0,31290.0,0.04939571]
["bitfinex-derivatives","BTCF0:USTF0",1609600619070,4.38893727,31291.0,31290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609600619271,4.38893727,31291.0,31290.0,0.0493956]
["bitfinex-derivatives","BTCF0:USTF0",1609600619672,4.38893727,31291.0,31290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609600619870,4.38893727,31291.0,31290.0,0.04939574]
["bitfinex-derivatives","BTCF0:USTF0",1609600626483,4.41893727,31291.0,31290.0,0.04939574]
["bitfinex-derivatives","BTCF0:USTF0",1609600632596,4.4169902,31291.0,31290.0,0.04939574]
["bitfinex-derivatives","BTCF0:USTF0",1609600642707,4.41504326,31291.0,31290.0,0.04939574]
["bitfinex-derivatives","BTCF0:USTF0",1609600645310,0.18264326,31291.0,31290.0,0.04939574]
["bitfinex-derivatives","BTCF0:USTF0",1609600646612,0.03,31291.0,31290.0,0.04939574]
["bitfinex-derivatives","BTCF0:USTF0",1609600648313,0.03,31291.0,31290.0,1.99238477]
["bitfinex-derivatives","BTCF0:USTF0",1609600649714,0.03,31291.0,31290.0,2.07043782]
["bitfinex-derivatives","BTCF0:USTF0",1609600651017,0.03,31291.0,31290.0,1.99238477]
["bitfinex-derivatives","BTCF0:USTF0",1609600651817,0.03,31291.0,31290.0,2.99238477]
["bitfinex-derivatives","BTCF0:USTF0",1609600653720,0.03,31291.0,31290.0,1.99238477]
["bitfinex-derivatives","BTCF0:USTF0",1609600654719,0.02805325,31291.0,31290.0,1.99238477]
["bitfinex-derivatives","BTCF0:USTF0",1609600655419,0.02805325,31291.0,31290.0,2.99238477]
["bitfinex-derivatives","BTCF0:USTF0",1609600656619,0.02805325,31291.0,31290.0,2.07043554]
["bitfinex-derivatives","BTCF0:USTF0",1609600657219,0.02805325,31291.0,31290.0,3.07043554]
["bitfinex-derivatives","BTCF0:USTF0",1609600657720,0.02805325,31291.0,31290.0,4.07043554]
["bitfinex-derivatives","BTCF0:USTF0",1609600659721,0.02805325,31291.0,31290.0,6.20601353]
["bitfinex-derivatives","BTCF0:USTF0",1609600661823,0.18043158,31298.0,31291.0,4.97194675]
["bitfinex-derivatives","BTCF0:USTF0",1609600662023,0.18043158,31298.0,31291.0,5.97194675]
["bitfinex-derivatives","BTCF0:USTF0",1609600662223,0.18043158,31298.0,31297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600662824,0.18043158,31298.0,31297.0,0.21981583]
["bitfinex-derivatives","BTCF0:USTF0",1609600663724,0.15759,31300.0,31298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600663924,0.00405197,31310.0,31298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600664125,0.00405197,31310.0,31304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600664523,0.00405197,31310.0,31305.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609600665225,0.00405176,31311.0,31305.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609600665824,0.00405176,31311.0,31304.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600666026,0.01389247,31312.0,31304.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600666225,0.18043158,31305.0,31304.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600666825,0.29117158,31305.0,31304.0,0.17079316]
["bitfinex-derivatives","BTCF0:USTF0",1609600667726,0.29117158,31305.0,31304.0,0.16079316]
["bitfinex-derivatives","BTCF0:USTF0",1609600669227,0.82297158,31305.0,31304.0,0.16079316]
["bitfinex-derivatives","BTCF0:USTF0",1609600672632,0.82297158,31305.0,31304.0,0.19981062]
["bitfinex-derivatives","BTCF0:USTF0",1609600673134,0.8210253,31305.0,31304.0,0.19981062]
["bitfinex-derivatives","BTCF0:USTF0",1609600673335,0.8210253,31305.0,31304.0,0.16079316]
["bitfinex-derivatives","BTCF0:USTF0",1609600673933,0.8210253,31305.0,31304.0,0.19981106]
["bitfinex-derivatives","BTCF0:USTF0",1609600677841,0.8210253,31305.0,31304.0,0.16079316]
["bitfinex-derivatives","BTCF0:USTF0",1609600679438,0.8210253,31305.0,31304.0,0.19981331]
["bitfinex-derivatives","BTCF0:USTF0",1609600679639,0.8210253,31305.0,31304.0,0.16079316]
["bitfinex-derivatives","BTCF0:USTF0",1609600681540,0.8210253,31305.0,31304.0,0.1998132]
["bitfinex-derivatives","BTCF0:USTF0",1609600683943,0.81907905,31305.0,31304.0,0.1998132]
["bitfinex-derivatives","BTCF0:USTF0",1609600694359,0.28727905,31305.0,31304.0,0.1998132]
["bitfinex-derivatives","BTCF0:USTF0",1609600694560,0.11074,31305.0,31304.0,0.1998132]
["bitfinex-derivatives","BTCF0:USTF0",1609600694760,5.3071,31316.0,31304.0,0.1998132]
["bitfinex-derivatives","BTCF0:USTF0",1609600695360,5.3071,31316.0,31305.0,0.03937264]
["bitfinex-derivatives","BTCF0:USTF0",1609600696462,4.3071,31316.0,31314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600696866,4.3071,31316.0,31315.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609600697263,0.00403288,31323.0,31315.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609600697463,3.6965,31320.0,31315.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609600697863,3.80884,31320.0,31315.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609600698465,1.18043158,31316.0,31315.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609600703670,7.41623158,31316.0,31315.0,0.00036148]
["bitfinex-derivatives","BTCF0:USTF0",1609600703871,7.41623158,31316.0,31303.0,0.0393781]
["bitfinex-derivatives","BTCF0:USTF0",1609600704071,2.18082176,31316.0,31315.0,0.00036153]
["bitfinex-derivatives","BTCF0:USTF0",1609600704272,0.00039018,31315.0,31304.0,0.00036155]
["bitfinex-derivatives","BTCF0:USTF0",1609600704472,4.94703158,31305.0,31304.0,0.00036155]
["bitfinex-derivatives","BTCF0:USTF0",1609600704675,4.94703158,31305.0,31303.0,0.00036155]
["bitfinex-derivatives","BTCF0:USTF0",1609600704872,4.94703158,31305.0,31296.0,1.93759424]
["bitfinex-derivatives","BTCF0:USTF0",1609600705073,0.18043158,31305.0,31304.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609600705272,5.41873158,31305.0,31297.0,0.03938221]
["bitfinex-derivatives","BTCF0:USTF0",1609600705678,1.18043158,31305.0,31304.0,0.00036161]
["bitfinex-derivatives","BTCF0:USTF0",1609600705873,1.18043158,31305.0,31298.0,0.00036161]
["bitfinex-derivatives","BTCF0:USTF0",1609600706072,4.3884,31299.0,31298.0,0.00036161]
["bitfinex-derivatives","BTCF0:USTF0",1609600706274,0.01,31296.0,31291.0,4.95194675]
["bitfinex-derivatives","BTCF0:USTF0",1609600706473,0.90573158,31292.0,31291.0,4.95194675]
["bitfinex-derivatives","BTCF0:USTF0",1609600706873,0.90573158,31292.0,31291.0,4.99097502]
["bitfinex-derivatives","BTCF0:USTF0",1609600707073,0.90573158,31292.0,31291.0,4.99133665]
["bitfinex-derivatives","BTCF0:USTF0",1609600709077,0.90573158,31292.0,31291.0,4.95230838]
["bitfinex-derivatives","BTCF0:USTF0",1609600709879,0.90573158,31292.0,31291.0,4.95230844]
["bitfinex-derivatives","BTCF0:USTF0",1609600710379,1.90573158,31292.0,31291.0,4.95230844]
["bitfinex-derivatives","BTCF0:USTF0",1609600711078,1.90573158,31292.0,31291.0,4.95194675]
["bitfinex-derivatives","BTCF0:USTF0",1609600711279,1.90573158,31292.0,31291.0,4.95230843]
["bitfinex-derivatives","BTCF0:USTF0",1609600714385,0.90573158,31292.0,31291.0,4.95230843]
["bitfinex-derivatives","BTCF0:USTF0",1609600716986,0.9037844,31292.0,31291.0,4.95230843]
["bitfinex-derivatives","BTCF0:USTF0",1609600720489,1.9037844,31292.0,31291.0,4.95230843]
["bitfinex-derivatives","BTCF0:USTF0",1609600722791,2.9037844,31292.0,31291.0,4.95230843]
["bitfinex-derivatives","BTCF0:USTF0",1609600723392,2.9037844,31292.0,31291.0,4.95194675]
["bitfinex-derivatives","BTCF0:USTF0",1609600724794,2.9037844,31292.0,31291.0,3.95194675]
["bitfinex-derivatives","BTCF0:USTF0",1609600726496,1.9037844,31292.0,31291.0,3.95194675]
["bitfinex-derivatives","BTCF0:USTF0",1609600732405,7.9037844,31292.0,31291.0,3.95194675]
["bitfinex-derivatives","BTCF0:USTF0",1609600734407,2.9037844,31292.0,31291.0,3.95194675]
["bitfinex-derivatives","BTCF0:USTF0",1609600736313,2.9037844,31292.0,31291.0,3.73984675]
["bitfinex-derivatives","BTCF0:USTF0",1609600736510,7.90417496,31292.0,31291.0,3.73984675]
["bitfinex-derivatives","BTCF0:USTF0",1609600737119,7.9037844,31292.0,31291.0,3.73984675]
["bitfinex-derivatives","BTCF0:USTF0",1609600737315,7.90417495,31292.0,31291.0,3.73984675]
["bitfinex-derivatives","BTCF0:USTF0",1609600738416,2.90417495,31292.0,31291.0,3.73984675]
["bitfinex-derivatives","BTCF0:USTF0",1609600744427,1.90417495,31292.0,31291.0,3.73984675]
["bitfinex-derivatives","BTCF0:USTF0",1609600744728,6.26015325,31290.0,31275.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1609600744927,1.0,31289.0,31276.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609600745129,5.2788,31277.0,31276.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609600745528,5.2788,31277.0,31269.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609600745728,5.2788,31277.0,31276.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609600746129,5.2788,31277.0,31270.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609600746328,5.2788,31277.0,31276.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609600746530,5.2788,31277.0,31269.0,0.03941884]
["bitfinex-derivatives","BTCF0:USTF0",1609600746729,0.18043158,31270.0,31269.0,0.03941884]
["bitfinex-derivatives","BTCF0:USTF0",1609600746929,0.18043158,31270.0,31269.0,0.03905614]
["bitfinex-derivatives","BTCF0:USTF0",1609600747331,0.18043158,31270.0,31269.0,0.03941883]
["bitfinex-derivatives","BTCF0:USTF0",1609600747832,0.84493158,31270.0,31269.0,0.03941883]
["bitfinex-derivatives","BTCF0:USTF0",1609600748833,0.84298348,31270.0,31269.0,0.03941883]
["bitfinex-derivatives","BTCF0:USTF0",1609600751939,0.84298348,31270.0,31269.0,0.03941885]
["bitfinex-derivatives","BTCF0:USTF0",1609600752139,0.84298348,31270.0,31269.0,0.03941884]
["bitfinex-derivatives","BTCF0:USTF0",1609600756948,0.84298348,31270.0,31261.0,0.30139158]
["bitfinex-derivatives","BTCF0:USTF0",1609600757146,0.17848348,31270.0,31261.0,0.30139158]
["bitfinex-derivatives","BTCF0:USTF0",1609600757346,4.1529,31268.0,31258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600757548,4.1529,31268.0,31262.0,0.03941958]
["bitfinex-derivatives","BTCF0:USTF0",1609600757946,4.1529,31268.0,31259.0,0.11753374]
["bitfinex-derivatives","BTCF0:USTF0",1609600758147,4.1529,31268.0,31263.0,0.03941949]
["bitfinex-derivatives","BTCF0:USTF0",1609600758347,4.1529,31268.0,31263.0,0.17703949]
["bitfinex-derivatives","BTCF0:USTF0",1609600758549,4.1529,31268.0,31263.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1609600758747,4.1529,31268.0,31264.0,0.03942104]
["bitfinex-derivatives","BTCF0:USTF0",1609600758948,0.18043158,31265.0,31264.0,0.03942104]
["bitfinex-derivatives","BTCF0:USTF0",1609600759552,0.17848319,31265.0,31264.0,0.03942104]
["bitfinex-derivatives","BTCF0:USTF0",1609600766662,0.91288319,31265.0,31264.0,0.03942104]
["bitfinex-derivatives","BTCF0:USTF0",1609600771771,0.91093474,31265.0,31264.0,0.03942104]
["bitfinex-derivatives","BTCF0:USTF0",1609600771971,0.91093474,31265.0,31264.0,0.11753992]
["bitfinex-derivatives","BTCF0:USTF0",1609600772471,0.91093474,31265.0,31264.0,0.03942104]
["bitfinex-derivatives","BTCF0:USTF0",1609600774071,0.91093474,31265.0,31264.0,0.11754209]
["bitfinex-derivatives","BTCF0:USTF0",1609600775675,0.91093474,31265.0,31264.0,2.05512437]
["bitfinex-derivatives","BTCF0:USTF0",1609600777878,0.91093474,31265.0,31264.0,1.97700332]
["bitfinex-derivatives","BTCF0:USTF0",1609600778278,0.91093474,31265.0,31264.0,2.05512925]
["bitfinex-derivatives","BTCF0:USTF0",1609600778879,0.91093474,31265.0,31264.0,0.11754697]
["bitfinex-derivatives","BTCF0:USTF0",1609600779980,0.91093474,31265.0,31264.0,2.05714963]
["bitfinex-derivatives","BTCF0:USTF0",1609600781484,0.71612816,31265.0,31264.0,4.19174295]
["bitfinex-derivatives","BTCF0:USTF0",1609600781684,1.0,31275.0,31264.0,4.19174295]
["bitfinex-derivatives","BTCF0:USTF0",1609600782083,1.0,31275.0,31265.0,0.11751998]
["bitfinex-derivatives","BTCF0:USTF0",1609600782685,1.0,31275.0,31265.0,1.11751998]
["bitfinex-derivatives","BTCF0:USTF0",1609600782884,0.9980524,31275.0,31265.0,1.11751998]
["bitfinex-derivatives","BTCF0:USTF0",1609600783084,1.17848398,31275.0,31274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600783289,0.14219,31282.0,31274.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600783487,0.14686,31289.0,31274.0,5.25846116]
["bitfinex-derivatives","BTCF0:USTF0",1609600783684,0.14686,31289.0,31275.0,0.03940887]
["bitfinex-derivatives","BTCF0:USTF0",1609600783885,6.26015325,31290.0,31275.0,0.03940887]
["bitfinex-derivatives","BTCF0:USTF0",1609600784485,6.26015325,31290.0,31278.0,1.94169058]
["bitfinex-derivatives","BTCF0:USTF0",1609600784985,6.26015325,31290.0,31285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600785485,6.26015325,31290.0,31286.0,0.03940615]
["bitfinex-derivatives","BTCF0:USTF0",1609600785886,6.26015325,31290.0,31286.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609600786086,6.26015325,31290.0,31287.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609600786486,6.26015325,31290.0,31286.0,0.03940612]
["bitfinex-derivatives","BTCF0:USTF0",1609600786886,6.26015325,31290.0,31288.0,0.0003606]
["bitfinex-derivatives","BTCF0:USTF0",1609600787087,0.18043158,31289.0,31287.0,0.0003606]
["bitfinex-derivatives","BTCF0:USTF0",1609600787288,0.18043158,31289.0,31285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600787588,0.18043158,31289.0,31288.0,0.00036058]
["bitfinex-derivatives","BTCF0:USTF0",1609600787890,0.18043158,31289.0,31286.0,0.00036058]
["bitfinex-derivatives","BTCF0:USTF0",1609600792300,0.18043158,31289.0,31285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600792500,0.18043158,31289.0,31287.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609600792699,0.18043158,31289.0,31286.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609600792900,0.18043158,31289.0,31288.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609600793201,0.18043158,31289.0,31287.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609600793601,0.18043158,31289.0,31288.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609600793901,0.18043158,31289.0,31286.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609600794201,0.18043158,31289.0,31288.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609600794502,0.18043158,31289.0,31287.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609600794702,0.18043158,31289.0,31288.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609600795302,0.18043158,31289.0,31286.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609600798606,0.17848428,31289.0,31286.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609600801312,0.17848428,31289.0,31287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600801915,0.17848428,31289.0,31288.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609600802114,0.17848428,31289.0,31288.0,0.03939969]
["bitfinex-derivatives","BTCF0:USTF0",1609600802515,6.26015325,31290.0,31288.0,0.03939969]
["bitfinex-derivatives","BTCF0:USTF0",1609600803118,6.26015325,31290.0,31289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600803317,6.26015325,31290.0,31289.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600803517,6.26015325,31290.0,31289.0,1.21982494]
["bitfinex-derivatives","BTCF0:USTF0",1609600803717,4.57775325,31290.0,31289.0,1.21982494]
["bitfinex-derivatives","BTCF0:USTF0",1609600805320,4.57775325,31290.0,31289.0,0.21982494]
["bitfinex-derivatives","BTCF0:USTF0",1609600806320,4.38309225,31290.0,31289.0,4.27373764]
["bitfinex-derivatives","BTCF0:USTF0",1609600807122,4.38309225,31290.0,31289.0,2.15025956]
["bitfinex-derivatives","BTCF0:USTF0",1609600807320,4.38309225,31290.0,31289.0,3.15025956]
["bitfinex-derivatives","BTCF0:USTF0",1609600809223,4.3811457,31290.0,31289.0,3.15025956]
["bitfinex-derivatives","BTCF0:USTF0",1609600809825,4.3811457,31290.0,31289.0,1.21982494]
["bitfinex-derivatives","BTCF0:USTF0",1609600813233,4.3811457,31290.0,31289.0,0.21982494]
["bitfinex-derivatives","BTCF0:USTF0",1609600815334,4.3811457,31290.0,31289.0,1.21982494]
["bitfinex-derivatives","BTCF0:USTF0",1609600817236,4.3811457,31290.0,31289.0,0.21982494]
["bitfinex-derivatives","BTCF0:USTF0",1609600817436,4.3811457,31290.0,31289.0,1.21982494]
["bitfinex-derivatives","BTCF0:USTF0",1609600821241,4.3811457,31290.0,31289.0,0.21982494]
["bitfinex-derivatives","BTCF0:USTF0",1609600821441,4.3811457,31290.0,31289.0,1.21982494]
["bitfinex-derivatives","BTCF0:USTF0",1609600822044,4.37919905,31290.0,31289.0,1.21982494]
["bitfinex-derivatives","BTCF0:USTF0",1609600823243,4.37919905,31290.0,31289.0,0.21982494]
["bitfinex-derivatives","BTCF0:USTF0",1609600823444,4.37919905,31290.0,31289.0,2.21982494]
["bitfinex-derivatives","BTCF0:USTF0",1609600823844,4.09109905,31290.0,31289.0,2.21982494]
["bitfinex-derivatives","BTCF0:USTF0",1609600824346,3.89638766,31290.0,31289.0,2.21982494]
["bitfinex-derivatives","BTCF0:USTF0",1609600824845,3.89638766,31290.0,31289.0,2.29786872]
["bitfinex-derivatives","BTCF0:USTF0",1609600825046,3.51758766,31290.0,31289.0,2.29786872]
["bitfinex-derivatives","BTCF0:USTF0",1609600825247,3.51758766,31290.0,31289.0,7.29786872]
["bitfinex-derivatives","BTCF0:USTF0",1609600826747,3.12845726,31290.0,31289.0,13.64047077]
["bitfinex-derivatives","BTCF0:USTF0",1609600827347,2.70531107,31290.0,31289.0,13.64047077]
["bitfinex-derivatives","BTCF0:USTF0",1609600827546,1.70531107,31290.0,31289.0,13.64047077]
["bitfinex-derivatives","BTCF0:USTF0",1609600828347,0.10798,31329.0,31289.0,13.64047077]
["bitfinex-derivatives","BTCF0:USTF0",1609600828748,0.10798,31329.0,31290.0,0.11733519]
["bitfinex-derivatives","BTCF0:USTF0",1609600828950,0.10798,31329.0,31291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600829149,0.00400766,31341.0,31291.0,1.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609600829349,0.18443924,31341.0,31336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600829751,0.18443924,31341.0,31337.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609600829950,1.0,31339.0,31336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600830151,1.12419,31339.0,31336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600830549,1.12419,31339.0,31323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600830750,5.2799,31333.0,31323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600831149,5.2799,31333.0,31324.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609600831349,0.18043158,31330.0,31329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600831752,0.18043158,31330.0,31329.0,0.18079171]
["bitfinex-derivatives","BTCF0:USTF0",1609600833055,1.0,31335.0,31329.0,0.18079171]
["bitfinex-derivatives","BTCF0:USTF0",1609600833255,1.0,31335.0,31334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600833858,0.12419,31339.0,31334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600834058,0.12419,31339.0,31324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600834458,0.12419,31339.0,31325.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609600835260,0.12419,31339.0,31336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600835459,1.0,31340.0,31336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600835860,4.7418,31345.0,31336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600836662,4.7218,31345.0,31336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600837264,0.18043158,31339.0,31336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600837463,0.29441158,31339.0,31336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600846381,0.18043158,31339.0,31336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600847880,0.18043158,31339.0,31336.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600849782,0.18043158,31339.0,31336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600853586,0.18043158,31339.0,31337.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609600853786,0.18043158,31339.0,31338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600854386,0.299,31350.0,31338.0,2.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609600854589,0.11789,31355.0,31339.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609600854786,0.01373872,31356.0,31339.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609600855186,0.0003898,31355.0,31339.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609600855386,0.1336398,31355.0,31339.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609600855786,0.0003898,31354.0,31334.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1609600855987,0.0003898,31354.0,31340.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609600856187,0.0003898,31354.0,31339.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609600856586,0.0003898,31354.0,31341.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609600856788,0.0003898,31354.0,31340.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609600856987,0.13325,31355.0,31342.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609600857388,0.13325,31355.0,31335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600857389,0.13325,31355.0,31354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600857790,0.13325,31355.0,31354.0,0.18079254]
["bitfinex-derivatives","BTCF0:USTF0",1609600857992,0.13325,31355.0,31354.0,1.18079254]
["bitfinex-derivatives","BTCF0:USTF0",1609600859795,0.13325,31355.0,31354.0,0.18079254]
["bitfinex-derivatives","BTCF0:USTF0",1609600860595,0.2789,31369.0,31354.0,0.18079254]
["bitfinex-derivatives","BTCF0:USTF0",1609600860995,0.00038957,31368.0,31355.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609600861295,0.00038957,31368.0,31367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600861495,0.13254957,31368.0,31367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600862594,0.13216,31368.0,31367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600863796,1.85562359,31368.0,31367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600867105,0.13216,31368.0,31367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600867305,0.2789,31369.0,31367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600878719,0.0039982,31378.0,31367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600879120,0.0039982,31378.0,31368.0,0.00036085]
["bitfinex-derivatives","BTCF0:USTF0",1609600879422,0.0039982,31378.0,31377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600881726,0.0039982,31378.0,31377.0,0.18079236]
["bitfinex-derivatives","BTCF0:USTF0",1609600881927,0.0039982,31378.0,31377.0,1.18079236]
["bitfinex-derivatives","BTCF0:USTF0",1609600882733,0.00400017,31381.0,31377.0,1.18079236]
["bitfinex-derivatives","BTCF0:USTF0",1609600883030,0.00400017,31381.0,31378.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609600884130,0.00400017,31381.0,31377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600884731,0.20938522,31382.0,31377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600884732,0.18043158,31382.0,31378.0,0.00036068]
["bitfinex-derivatives","BTCF0:USTF0",1609600885434,0.18043158,31382.0,31381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600886034,0.13954,31386.0,31381.0,0.18079226]
["bitfinex-derivatives","BTCF0:USTF0",1609600886635,0.13954,31386.0,31382.0,0.00036068]
["bitfinex-derivatives","BTCF0:USTF0",1609600887537,0.31997158,31386.0,31366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600887938,0.31997158,31386.0,31385.0,0.00036068]
["bitfinex-derivatives","BTCF0:USTF0",1609600888137,0.31997158,31386.0,31379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600888337,0.31997158,31386.0,31385.0,0.00036068]
["bitfinex-derivatives","BTCF0:USTF0",1609600888736,0.31997158,31386.0,31380.0,0.00036068]
["bitfinex-derivatives","BTCF0:USTF0",1609600888937,0.31997158,31386.0,31385.0,0.00036068]
["bitfinex-derivatives","BTCF0:USTF0",1609600889136,0.31997158,31386.0,31381.0,0.00036068]
["bitfinex-derivatives","BTCF0:USTF0",1609600889537,0.13954,31386.0,31385.0,0.0003607]
["bitfinex-derivatives","BTCF0:USTF0",1609600889737,1.0,31395.0,31380.0,0.0003607]
["bitfinex-derivatives","BTCF0:USTF0",1609600889937,0.28121491,31396.0,31385.0,0.0003607]
["bitfinex-derivatives","BTCF0:USTF0",1609600890238,0.00038936,31390.0,31381.0,0.0003607]
["bitfinex-derivatives","BTCF0:USTF0",1609600890436,0.7471,31389.0,31365.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1609600890638,0.10823,31389.0,31365.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1609600890838,0.10823,31389.0,31382.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609600891038,5.0558,31383.0,31370.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1609600891237,5.0558,31383.0,31371.0,0.00036073]
["bitfinex-derivatives","BTCF0:USTF0",1609600891637,0.18043158,31372.0,31371.0,0.00036073]
["bitfinex-derivatives","BTCF0:USTF0",1609600897941,1.18043158,31372.0,31371.0,0.00036073]
["bitfinex-derivatives","BTCF0:USTF0",1609600899947,4.62313158,31372.0,31371.0,0.00036073]
["bitfinex-derivatives","BTCF0:USTF0",1609600900146,5.62313158,31372.0,31371.0,0.00036073]
["bitfinex-derivatives","BTCF0:USTF0",1609600900645,5.78374158,31372.0,31371.0,0.00036073]
["bitfinex-derivatives","BTCF0:USTF0",1609600900845,5.78374158,31372.0,31348.0,2.07213335]
["bitfinex-derivatives","BTCF0:USTF0",1609600901047,1.34143118,31372.0,31348.0,1.90937335]
["bitfinex-derivatives","BTCF0:USTF0",1609600901246,4.8862,31363.0,31348.0,1.90937335]
["bitfinex-derivatives","BTCF0:USTF0",1609600901447,5.05028,31363.0,31349.0,0.00036094]
["bitfinex-derivatives","BTCF0:USTF0",1609600901648,0.18043158,31350.0,31349.0,0.00036094]
["bitfinex-derivatives","BTCF0:USTF0",1609600905854,1.18043158,31350.0,31349.0,0.00036094]
["bitfinex-derivatives","BTCF0:USTF0",1609600907456,1.18043158,31350.0,31347.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1609600907756,1.18043158,31350.0,31346.0,1.89381212]
["bitfinex-derivatives","BTCF0:USTF0",1609600907957,1.18043158,31350.0,31348.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1609600908159,1.18043158,31350.0,31346.0,1.87381212]
["bitfinex-derivatives","BTCF0:USTF0",1609600908358,1.18043158,31350.0,31346.0,1.86581212]
["bitfinex-derivatives","BTCF0:USTF0",1609600908560,1.18043158,31350.0,31347.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609600908759,1.18043158,31350.0,31342.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609600909061,1.18043158,31350.0,31348.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609600909259,1.18043158,31350.0,31343.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609600909559,1.0,31350.0,31345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600909860,1.0,31351.0,31345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600910260,1.0,31351.0,31346.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609600910458,1.0,31349.0,31346.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609600910959,1.0,31349.0,31342.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609600911560,0.18043158,31343.0,31342.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609600916367,1.18043158,31343.0,31342.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609600918269,0.18043158,31343.0,31342.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609600922777,0.178488,31343.0,31342.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609600926276,0.178488,31343.0,31342.0,0.0393273]
["bitfinex-derivatives","BTCF0:USTF0",1609600927678,0.18043158,31347.0,31342.0,0.21975888]
["bitfinex-derivatives","BTCF0:USTF0",1609600927878,1.0,31348.0,31342.0,0.21975888]
["bitfinex-derivatives","BTCF0:USTF0",1609600928280,0.2818,31359.0,31346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609600928681,0.2818,31359.0,31347.0,0.03932096]
["bitfinex-derivatives","BTCF0:USTF0",1609600929680,0.2818,31359.0,31353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600929981,0.2818,31359.0,31354.0,0.03931878]
["bitfinex-derivatives","BTCF0:USTF0",1609600930181,0.00401498,31366.0,31354.0,0.03931878]
["bitfinex-derivatives","BTCF0:USTF0",1609600930986,0.2721,31371.0,31354.0,0.03931878]
["bitfinex-derivatives","BTCF0:USTF0",1609600931784,0.2721,31371.0,31359.0,0.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600932186,0.2721,31371.0,31360.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1609600932787,0.2721,31371.0,31360.0,0.15433338]
["bitfinex-derivatives","BTCF0:USTF0",1609600933187,0.2721,31371.0,31360.0,0.19328196]
["bitfinex-derivatives","BTCF0:USTF0",1609600933489,0.2721,31371.0,31361.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1609600933688,0.18043158,31362.0,31361.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1609600935789,0.16043158,31362.0,31361.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1609600936190,0.1584889,31362.0,31361.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1609600936590,1.0,31365.0,31361.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1609600937594,1.0,31365.0,31361.0,0.03930766]
["bitfinex-derivatives","BTCF0:USTF0",1609600937792,1.0,31365.0,31364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609600938194,0.18043158,31366.0,31364.0,0.1807949]
["bitfinex-derivatives","BTCF0:USTF0",1609600938596,0.18043158,31366.0,31365.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609600944205,1.18043158,31366.0,31365.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609600946207,0.18043158,31366.0,31365.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609600946808,0.18043158,31366.0,31363.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609600947009,0.18043158,31366.0,31365.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609600947209,0.18043158,31366.0,31364.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609600947512,3.79333158,31366.0,31365.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609600947711,0.18043158,31366.0,31365.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609600947910,1.18043158,31366.0,31365.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609600948111,1.18043158,31366.0,31363.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609600948312,1.18043158,31366.0,31365.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609600948714,1.18043158,31366.0,31364.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609600948915,1.18043158,31366.0,31365.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1609600949417,1.18043158,31366.0,31363.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1609600949617,5.68653158,31366.0,31365.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1609600950018,5.68653158,31366.0,31364.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1609600950218,11.68653158,31366.0,31363.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1609600950419,11.68653158,31366.0,31365.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1609600950720,11.68653158,31366.0,31364.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1609600950920,11.68653158,31366.0,31365.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609600951421,10.68458845,31366.0,31363.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609600951824,10.66458845,31366.0,31363.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609600952223,1.0,31364.0,31363.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609600953623,2.0,31364.0,31363.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609600954226,7.0,31364.0,31363.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609600955125,6.0,31364.0,31363.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609600956225,5.66458845,31366.0,31363.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609600956424,1.0,31364.0,31363.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609600956825,2.0,31364.0,31363.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609600958226,1.0,31364.0,31363.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609600960128,0.12094,31369.0,31366.0,8.04341155]
["bitfinex-derivatives","BTCF0:USTF0",1609600960329,4.4344,31367.0,31366.0,8.04341155]
["bitfinex-derivatives","BTCF0:USTF0",1609600960730,4.43478962,31367.0,31366.0,8.04377503]
["bitfinex-derivatives","BTCF0:USTF0",1609600960931,5.43478962,31367.0,31366.0,8.04377503]
["bitfinex-derivatives","BTCF0:USTF0",1609600961131,5.43478962,31367.0,31366.0,8.04341155]
["bitfinex-derivatives","BTCF0:USTF0",1609600961330,5.43478962,31367.0,31366.0,8.04377503]
["bitfinex-derivatives","BTCF0:USTF0",1609600961932,5.6152212,31367.0,31366.0,8.04377503]
["bitfinex-derivatives","BTCF0:USTF0",1609600962234,11.6152212,31367.0,31366.0,8.04377503]
["bitfinex-derivatives","BTCF0:USTF0",1609600962434,11.6152212,31367.0,31366.0,6.04341155]
["bitfinex-derivatives","BTCF0:USTF0",1609600963334,12.1934576,31367.0,31366.0,6.04341155]
["bitfinex-derivatives","BTCF0:USTF0",1609600963635,11.1934576,31367.0,31366.0,6.04341155]
["bitfinex-derivatives","BTCF0:USTF0",1609600963834,12.1934576,31367.0,31366.0,6.04341155]
["bitfinex-derivatives","BTCF0:USTF0",1609600964036,12.19306798,31367.0,31366.0,6.04341155]
["bitfinex-derivatives","BTCF0:USTF0",1609600964236,6.19306798,31367.0,31366.0,6.04341155]
["bitfinex-derivatives","BTCF0:USTF0",1609600965638,6.19306798,31367.0,31366.0,4.71011155]
["bitfinex-derivatives","BTCF0:USTF0",1609600966238,12.21253576,31367.0,31366.0,4.71011155]
["bitfinex-derivatives","BTCF0:USTF0",1609600967841,11.64413941,31367.0,31366.0,4.71011155]
["bitfinex-derivatives","BTCF0:USTF0",1609600968041,10.64413941,31367.0,31366.0,4.71011155]
["bitfinex-derivatives","BTCF0:USTF0",1609600968242,4.64413941,31367.0,31366.0,4.71011155]
["bitfinex-derivatives","BTCF0:USTF0",1609600969145,4.61888464,31367.0,31366.0,4.71011155]
["bitfinex-derivatives","BTCF0:USTF0",1609600969948,4.61483158,31367.0,31366.0,4.71011155]
["bitfinex-derivatives","BTCF0:USTF0",1609600970147,4.61483158,31367.0,31366.0,4.71047667]
["bitfinex-derivatives","BTCF0:USTF0",1609600970347,10.61483158,31367.0,31366.0,4.71047667]
["bitfinex-derivatives","BTCF0:USTF0",1609600976355,5.61483158,31367.0,31366.0,4.71047667]
["bitfinex-derivatives","BTCF0:USTF0",1609600977257,5.64483158,31367.0,31366.0,4.71047667]
["bitfinex-derivatives","BTCF0:USTF0",1609600978059,1.21043158,31367.0,31366.0,4.71047667]
["bitfinex-derivatives","BTCF0:USTF0",1609600988276,0.21043158,31367.0,31366.0,4.71047667]
["bitfinex-derivatives","BTCF0:USTF0",1609600990583,0.20848896,31367.0,31366.0,4.71047667]
["bitfinex-derivatives","BTCF0:USTF0",1609600996289,1.82408896,31367.0,31366.0,4.71047667]
["bitfinex-derivatives","BTCF0:USTF0",1609600996690,1.82408896,31367.0,31366.0,4.74942318]
["bitfinex-derivatives","BTCF0:USTF0",1609600997091,1.82408896,31367.0,31366.0,4.71047667]
["bitfinex-derivatives","BTCF0:USTF0",1609600997689,1.82408896,31367.0,31366.0,4.74942394]
["bitfinex-derivatives","BTCF0:USTF0",1609601000695,1.82214657,31367.0,31366.0,4.74942394]
["bitfinex-derivatives","BTCF0:USTF0",1609601010305,0.82214657,31367.0,31366.0,4.74942394]
["bitfinex-derivatives","BTCF0:USTF0",1609601011708,0.82214657,31367.0,31366.0,4.70047667]
["bitfinex-derivatives","BTCF0:USTF0",1609601012410,6.82214657,31367.0,31366.0,4.70047667]
["bitfinex-derivatives","BTCF0:USTF0",1609601012812,7.82214657,31367.0,31366.0,4.70047667]
["bitfinex-derivatives","BTCF0:USTF0",1609601013912,7.82214657,31367.0,31366.0,3.70047667]
["bitfinex-derivatives","BTCF0:USTF0",1609601014313,1.82253615,31367.0,31366.0,3.70047667]
["bitfinex-derivatives","BTCF0:USTF0",1609601015014,1.82253615,31367.0,31366.0,2.70047667]
["bitfinex-derivatives","BTCF0:USTF0",1609601015416,7.82253615,31367.0,31366.0,2.70047667]
["bitfinex-derivatives","BTCF0:USTF0",1609601016118,7.82253615,31367.0,31366.0,1.70011155]
["bitfinex-derivatives","BTCF0:USTF0",1609601016917,9.56370286,31367.0,31366.0,1.70011155]
["bitfinex-derivatives","BTCF0:USTF0",1609601017717,9.56331328,31367.0,31366.0,1.70011155]
["bitfinex-derivatives","BTCF0:USTF0",1609601020623,3.56331328,31367.0,31366.0,1.70011155]
["bitfinex-derivatives","BTCF0:USTF0",1609601020823,3.56331328,31367.0,31366.0,0.70011155]
["bitfinex-derivatives","BTCF0:USTF0",1609601021729,3.09684282,31367.0,31366.0,0.70011155]
["bitfinex-derivatives","BTCF0:USTF0",1609601022525,8.40157151,31367.0,31366.0,0.70011155]
["bitfinex-derivatives","BTCF0:USTF0",1609601023426,7.40157151,31367.0,31366.0,0.70011155]
["bitfinex-derivatives","BTCF0:USTF0",1609601024229,6.84163201,31367.0,31366.0,0.70011155]
["bitfinex-derivatives","BTCF0:USTF0",1609601024627,1.84163201,31367.0,31366.0,0.70011155]
["bitfinex-derivatives","BTCF0:USTF0",1609601025929,1.82214657,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601028535,0.82214657,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601030539,1.82214657,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601032641,0.82214657,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601040059,0.20654657,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601041059,3.94064657,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601042562,4.94064657,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601044065,4.93870359,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601044464,3.93870359,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601048474,4.93870359,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601050777,4.7641,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601051878,1.03,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601052280,1.21043158,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601052680,1.21043158,31367.0,31366.0,0.73942554]
["bitfinex-derivatives","BTCF0:USTF0",1609601054481,0.21043158,31367.0,31366.0,0.73942554]
["bitfinex-derivatives","BTCF0:USTF0",1609601057686,0.20848915,31367.0,31366.0,0.73942554]
["bitfinex-derivatives","BTCF0:USTF0",1609601062492,1.20848915,31367.0,31366.0,0.73942554]
["bitfinex-derivatives","BTCF0:USTF0",1609601064497,0.20848915,31367.0,31366.0,0.73942554]
["bitfinex-derivatives","BTCF0:USTF0",1609601068002,0.82988915,31367.0,31366.0,0.73942554]
["bitfinex-derivatives","BTCF0:USTF0",1609601068502,1.82988915,31367.0,31366.0,0.73942554]
["bitfinex-derivatives","BTCF0:USTF0",1609601069403,2.82988915,31367.0,31366.0,0.73942554]
["bitfinex-derivatives","BTCF0:USTF0",1609601069805,2.82988915,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601070606,7.82988915,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601072512,2.82988915,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601073816,2.83027878,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601074015,2.82988915,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601074617,7.82988915,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601079724,6.82988915,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601080625,0.82988915,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601082427,0.20848915,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601082629,0.20654655,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601084428,0.20654655,31367.0,31366.0,0.88090818]
["bitfinex-derivatives","BTCF0:USTF0",1609601084628,0.20654655,31367.0,31366.0,1.88090818]
["bitfinex-derivatives","BTCF0:USTF0",1609601085429,0.02611497,31367.0,31366.0,1.88090818]
["bitfinex-derivatives","BTCF0:USTF0",1609601086229,0.02611497,31367.0,31366.0,1.91984386]
["bitfinex-derivatives","BTCF0:USTF0",1609601086629,0.02611497,31367.0,31366.0,0.91984386]
["bitfinex-derivatives","BTCF0:USTF0",1609601086829,0.02611497,31367.0,31366.0,0.88090818]
["bitfinex-derivatives","BTCF0:USTF0",1609601088430,0.20654655,31367.0,31366.0,0.88090818]
["bitfinex-derivatives","BTCF0:USTF0",1609601089431,0.18043158,31367.0,31366.0,2.78197152]
["bitfinex-derivatives","BTCF0:USTF0",1609601090033,0.18043158,31367.0,31366.0,0.88090818]
["bitfinex-derivatives","BTCF0:USTF0",1609601092434,0.18043158,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601094939,0.17848926,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601105049,0.17654698,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601107651,0.17654698,31367.0,31366.0,0.7394166]
["bitfinex-derivatives","BTCF0:USTF0",1609601107951,0.70654698,31367.0,31366.0,0.7394166]
["bitfinex-derivatives","BTCF0:USTF0",1609601108151,0.70654698,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601110455,1.70654698,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601110655,2.70654698,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601111658,2.70693648,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601112659,1.70693648,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601115864,1.70654698,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601116565,7.70654698,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601117866,6.70654698,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601118568,0.70654698,31367.0,31366.0,0.7004766]
["bitfinex-derivatives","BTCF0:USTF0",1609601119671,0.70654698,31367.0,31366.0,0.7304766]
["bitfinex-derivatives","BTCF0:USTF0",1609601120571,1.70654698,31367.0,31366.0,0.7304766]
["bitfinex-derivatives","BTCF0:USTF0",1609601120770,2.70654698,31367.0,31366.0,0.7304766]
["bitfinex-derivatives","BTCF0:USTF0",1609601122275,1.70654698,31367.0,31366.0,0.7304766]
["bitfinex-derivatives","BTCF0:USTF0",1609601124578,0.70654698,31367.0,31366.0,0.7304766]
["bitfinex-derivatives","BTCF0:USTF0",1609601126579,1.70654698,31367.0,31366.0,0.7304766]
["bitfinex-derivatives","BTCF0:USTF0",1609601130584,0.70654698,31367.0,31366.0,0.7304766]
["bitfinex-derivatives","BTCF0:USTF0",1609601132588,1.70654698,31367.0,31366.0,0.7304766]
["bitfinex-derivatives","BTCF0:USTF0",1609601133388,1.70460429,31367.0,31366.0,0.7304766]
["bitfinex-derivatives","BTCF0:USTF0",1609601135989,1.70460429,31367.0,31366.0,0.76942061]
["bitfinex-derivatives","BTCF0:USTF0",1609601136589,0.70460429,31367.0,31366.0,0.76942061]
["bitfinex-derivatives","BTCF0:USTF0",1609601139292,0.17460429,31367.0,31366.0,0.76942061]
["bitfinex-derivatives","BTCF0:USTF0",1609601140791,0.17460429,31367.0,31366.0,0.94985219]
["bitfinex-derivatives","BTCF0:USTF0",1609601140991,0.17460429,31367.0,31366.0,0.76942061]
["bitfinex-derivatives","BTCF0:USTF0",1609601142693,1.17460429,31367.0,31366.0,0.76942061]
["bitfinex-derivatives","BTCF0:USTF0",1609601144593,0.17460429,31367.0,31366.0,0.76942061]
["bitfinex-derivatives","BTCF0:USTF0",1609601146495,0.17266194,31367.0,31366.0,0.76942061]
["bitfinex-derivatives","BTCF0:USTF0",1609601146695,1.17266194,31367.0,31366.0,0.76942061]
["bitfinex-derivatives","BTCF0:USTF0",1609601148596,0.17266194,31367.0,31366.0,0.76942061]
["bitfinex-derivatives","BTCF0:USTF0",1609601152504,0.1771,31378.0,31366.0,1.76942061]
["bitfinex-derivatives","BTCF0:USTF0",1609601152703,0.1053,31379.0,31366.0,1.76942061]
["bitfinex-derivatives","BTCF0:USTF0",1609601152902,0.2968,31382.0,31378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601153303,0.5995636,31384.0,31379.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609601153504,0.5995636,31384.0,31379.0,0.03929893]
["bitfinex-derivatives","BTCF0:USTF0",1609601154103,0.5995636,31384.0,31379.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609601154302,0.5995636,31384.0,31380.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609601154703,0.5995636,31384.0,31380.0,1.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609601154903,0.5995636,31384.0,31382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601155302,0.5995636,31384.0,31382.0,0.19079657]
["bitfinex-derivatives","BTCF0:USTF0",1609601156305,0.5995636,31384.0,31382.0,0.20079657]
["bitfinex-derivatives","BTCF0:USTF0",1609601156506,0.0195215,31383.0,31382.0,0.20079657]
["bitfinex-derivatives","BTCF0:USTF0",1609601156907,0.18043158,31383.0,31382.0,0.20079657]
["bitfinex-derivatives","BTCF0:USTF0",1609601157106,5.02583158,31383.0,31382.0,0.02036499]
["bitfinex-derivatives","BTCF0:USTF0",1609601157306,5.02583158,31383.0,31382.0,0.05036499]
["bitfinex-derivatives","BTCF0:USTF0",1609601158308,0.18043158,31383.0,31382.0,0.05036499]
["bitfinex-derivatives","BTCF0:USTF0",1609601160011,5.31183158,31383.0,31382.0,0.05036499]
["bitfinex-derivatives","BTCF0:USTF0",1609601160614,0.18043158,31383.0,31382.0,0.05036499]
["bitfinex-derivatives","BTCF0:USTF0",1609601162914,0.18043158,31383.0,31382.0,0.23079657]
["bitfinex-derivatives","BTCF0:USTF0",1609601172329,0.17849015,31383.0,31382.0,0.23079657]
["bitfinex-derivatives","BTCF0:USTF0",1609601173929,0.17849015,31383.0,31382.0,0.26972025]
["bitfinex-derivatives","BTCF0:USTF0",1609601174130,0.17849015,31383.0,31382.0,0.34064657]
["bitfinex-derivatives","BTCF0:USTF0",1609601174729,0.17849015,31383.0,31382.0,0.37957026]
["bitfinex-derivatives","BTCF0:USTF0",1609601182543,0.17654873,31383.0,31382.0,0.37957026]
["bitfinex-derivatives","BTCF0:USTF0",1609601185445,0.16654873,31383.0,31382.0,0.37957026]
["bitfinex-derivatives","BTCF0:USTF0",1609601186948,0.16654873,31383.0,31382.0,0.36957026]
["bitfinex-derivatives","BTCF0:USTF0",1609601187150,0.16654873,31383.0,31382.0,0.35957026]
["bitfinex-derivatives","BTCF0:USTF0",1609601195358,0.16460726,31383.0,31382.0,0.35957026]
["bitfinex-derivatives","BTCF0:USTF0",1609601208176,0.16460726,31383.0,31382.0,0.17913868]
["bitfinex-derivatives","BTCF0:USTF0",1609601208376,4.27670726,31383.0,31382.0,0.17913868]
["bitfinex-derivatives","BTCF0:USTF0",1609601209378,4.27670726,31383.0,31382.0,0.14021499]
["bitfinex-derivatives","BTCF0:USTF0",1609601209579,5.27670726,31383.0,31382.0,0.14021499]
["bitfinex-derivatives","BTCF0:USTF0",1609601212592,11.27670726,31383.0,31382.0,0.14021499]
["bitfinex-derivatives","BTCF0:USTF0",1609601217792,11.27670726,31383.0,31373.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1609601217994,7.16460726,31383.0,31366.0,2.56926624]
["bitfinex-derivatives","BTCF0:USTF0",1609601218392,0.2857,31382.0,31367.0,0.00036592]
["bitfinex-derivatives","BTCF0:USTF0",1609601218592,3.9831,31368.0,31367.0,0.00036592]
["bitfinex-derivatives","BTCF0:USTF0",1609601219292,4.16353158,31368.0,31367.0,0.00036592]
["bitfinex-derivatives","BTCF0:USTF0",1609601219993,4.16353158,31368.0,31365.0,1.57020515]
["bitfinex-derivatives","BTCF0:USTF0",1609601220394,4.16353158,31368.0,31366.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609601221698,4.16158888,31368.0,31366.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609601222100,4.16158888,31368.0,31363.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609601222298,4.16158888,31368.0,31367.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609601222499,4.16158888,31368.0,31364.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609601222899,4.16158888,31368.0,31367.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609601223100,4.16158888,31368.0,31363.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609601223299,0.18043158,31364.0,31362.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1609601223507,0.7516,31363.0,31362.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1609601223700,0.7516,31363.0,31354.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1609601223900,0.7516,31363.0,31352.0,2.06076015]
["bitfinex-derivatives","BTCF0:USTF0",1609601224100,0.7516,31363.0,31353.0,0.03930874]
["bitfinex-derivatives","BTCF0:USTF0",1609601224400,0.7516,31363.0,31353.0,0.20411874]
["bitfinex-derivatives","BTCF0:USTF0",1609601224601,1.0,31355.0,31353.0,0.20411874]
["bitfinex-derivatives","BTCF0:USTF0",1609601224800,3.807,31354.0,31353.0,0.20411874]
["bitfinex-derivatives","BTCF0:USTF0",1609601225000,3.807,31354.0,31353.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1609601225200,3.807,31354.0,31353.0,0.20411849]
["bitfinex-derivatives","BTCF0:USTF0",1609601225403,3.79316216,31354.0,31353.0,0.20411849]
["bitfinex-derivatives","BTCF0:USTF0",1609601226604,4.79316216,31354.0,31353.0,0.20411849]
["bitfinex-derivatives","BTCF0:USTF0",1609601227805,4.79316216,31354.0,31353.0,0.16517599]
["bitfinex-derivatives","BTCF0:USTF0",1609601228406,4.79316216,31354.0,31353.0,0.16517604]
["bitfinex-derivatives","BTCF0:USTF0",1609601228606,3.79316216,31354.0,31353.0,0.16517604]
["bitfinex-derivatives","BTCF0:USTF0",1609601229904,3.79316216,31354.0,31353.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1609601230204,3.79316216,31354.0,31353.0,0.00036604]
["bitfinex-derivatives","BTCF0:USTF0",1609601230606,3.79316216,31354.0,31348.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1609601230806,3.79316216,31354.0,31353.0,0.00036604]
["bitfinex-derivatives","BTCF0:USTF0",1609601231008,3.79316216,31354.0,31349.0,0.0393134]
["bitfinex-derivatives","BTCF0:USTF0",1609601231307,0.18043158,31350.0,31349.0,0.03894736]
["bitfinex-derivatives","BTCF0:USTF0",1609601231908,4.14343158,31350.0,31349.0,0.03931341]
["bitfinex-derivatives","BTCF0:USTF0",1609601236414,4.14343158,31350.0,31349.0,0.0393134]
["bitfinex-derivatives","BTCF0:USTF0",1609601236614,4.14343158,31350.0,31349.0,0.03931339]
["bitfinex-derivatives","BTCF0:USTF0",1609601239116,0.18043158,31350.0,31349.0,0.03931339]
["bitfinex-derivatives","BTCF0:USTF0",1609601239318,0.18043158,31350.0,31349.0,0.21974497]
["bitfinex-derivatives","BTCF0:USTF0",1609601240621,4.79305,31366.0,31349.0,0.21974497]
["bitfinex-derivatives","BTCF0:USTF0",1609601241121,4.79305,31366.0,31350.0,0.03930661]
["bitfinex-derivatives","BTCF0:USTF0",1609601241320,4.79305,31366.0,31363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601241920,4.79305,31366.0,31364.0,0.00036598]
["bitfinex-derivatives","BTCF0:USTF0",1609601242120,4.79305,31366.0,31364.0,0.03930555]
["bitfinex-derivatives","BTCF0:USTF0",1609601242821,4.79305,31366.0,31364.0,0.00036598]
["bitfinex-derivatives","BTCF0:USTF0",1609601243020,4.79305,31366.0,31365.0,0.00036598]
["bitfinex-derivatives","BTCF0:USTF0",1609601243421,4.97348158,31366.0,31364.0,0.03930489]
["bitfinex-derivatives","BTCF0:USTF0",1609601243722,4.97348158,31366.0,31365.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609601244020,4.97348158,31366.0,31364.0,0.03930489]
["bitfinex-derivatives","BTCF0:USTF0",1609601244222,4.97348158,31366.0,31365.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609601244521,0.35418158,31366.0,31365.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609601244922,0.35418158,31366.0,31364.0,0.03930489]
["bitfinex-derivatives","BTCF0:USTF0",1609601245122,0.35418158,31366.0,31365.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609601245123,0.35223933,31366.0,31365.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609601245323,0.18043158,31366.0,31365.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609601245621,0.18043158,31366.0,31364.0,0.03930489]
["bitfinex-derivatives","BTCF0:USTF0",1609601245824,0.18043158,31366.0,31365.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609601246525,0.18043158,31366.0,31364.0,0.03930483]
["bitfinex-derivatives","BTCF0:USTF0",1609601246725,0.18043158,31366.0,31365.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609601246925,0.18043158,31366.0,31364.0,0.03930483]
["bitfinex-derivatives","BTCF0:USTF0",1609601247125,0.18043158,31366.0,31365.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609601247325,0.18043158,31366.0,31364.0,0.03893893]
["bitfinex-derivatives","BTCF0:USTF0",1609601247725,0.18043158,31366.0,31364.0,0.03930482]
["bitfinex-derivatives","BTCF0:USTF0",1609601250329,4.5911,31372.0,31364.0,0.03930482]
["bitfinex-derivatives","BTCF0:USTF0",1609601250729,4.5911,31372.0,31364.0,0.20569482]
["bitfinex-derivatives","BTCF0:USTF0",1609601250929,4.5911,31372.0,31364.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1609601251129,4.5911,31372.0,31365.0,0.03929524]
["bitfinex-derivatives","BTCF0:USTF0",1609601251531,0.18043158,31370.0,31369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601251930,0.18043158,31370.0,31369.0,0.21972551]
["bitfinex-derivatives","BTCF0:USTF0",1609601252830,4.5911,31372.0,31369.0,0.21972551]
["bitfinex-derivatives","BTCF0:USTF0",1609601253232,4.5911,31372.0,31370.0,0.03929139]
["bitfinex-derivatives","BTCF0:USTF0",1609601253635,4.5911,31372.0,31370.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609601253833,4.5911,31372.0,31371.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609601254333,4.5911,31372.0,31370.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609601254733,4.5911,31372.0,31371.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609601255133,4.5911,31372.0,31370.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609601255535,4.5911,31372.0,31371.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609601255933,4.5911,31372.0,31370.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609601256134,4.5911,31372.0,31371.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609601256836,4.5911,31372.0,31370.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609601257036,4.5911,31372.0,31371.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609601257537,4.5911,31372.0,31370.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609601257736,4.58915822,31372.0,31371.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609601258437,4.58915822,31372.0,31370.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609601258638,4.58915822,31372.0,31371.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609601258838,4.58915822,31372.0,31370.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609601259138,4.58915822,31372.0,31371.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609601259639,4.58915822,31372.0,31370.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609601259942,4.58915822,31372.0,31371.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609601260541,4.58915822,31372.0,31370.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609601260743,4.58915822,31372.0,31371.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609601261241,4.58915822,31372.0,31370.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609601261541,4.58915822,31372.0,31371.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609601261942,4.58915822,31372.0,31371.0,0.16123583]
["bitfinex-derivatives","BTCF0:USTF0",1609601262142,4.58915822,31372.0,31371.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1609601262342,4.58915822,31372.0,31371.0,0.16123583]
["bitfinex-derivatives","BTCF0:USTF0",1609601264047,4.58915822,31372.0,31371.0,0.13123583]
["bitfinex-derivatives","BTCF0:USTF0",1609601266746,6.58915822,31372.0,31371.0,0.13123583]
["bitfinex-derivatives","BTCF0:USTF0",1609601267249,5.58915822,31372.0,31371.0,0.13123583]
["bitfinex-derivatives","BTCF0:USTF0",1609601268252,6.58915822,31372.0,31371.0,0.13123583]
["bitfinex-derivatives","BTCF0:USTF0",1609601268652,11.58915822,31372.0,31371.0,0.13123583]
["bitfinex-derivatives","BTCF0:USTF0",1609601269655,11.74375764,31372.0,31371.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609601269855,11.74375764,31372.0,31356.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1609601269856,0.0086,31371.0,31356.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1609601270055,0.2853,31371.0,31357.0,0.00036543]
["bitfinex-derivatives","BTCF0:USTF0",1609601270255,1.00038951,31370.0,31357.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609601270455,3.7359,31358.0,31354.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609601270655,3.88287,31358.0,31354.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609601270856,3.88287,31358.0,31353.0,1.89317061]
["bitfinex-derivatives","BTCF0:USTF0",1609601271057,3.88287,31358.0,31354.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609601271858,0.18043158,31355.0,31354.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609601272058,0.77953158,31355.0,31353.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609601272358,0.77953158,31355.0,31354.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609601272557,0.77953158,31355.0,31353.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609601272759,1.0,31354.0,31353.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609601272960,1.0,31354.0,31352.0,1.89453305]
["bitfinex-derivatives","BTCF0:USTF0",1609601273161,1.0,31354.0,31353.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609601275065,1.0,31354.0,31352.0,0.89453305]
["bitfinex-derivatives","BTCF0:USTF0",1609601275467,1.0,31354.0,31342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601275866,1.0,31354.0,31353.0,0.00036547]
["bitfinex-derivatives","BTCF0:USTF0",1609601276066,1.0,31354.0,31341.0,0.00036547]
["bitfinex-derivatives","BTCF0:USTF0",1609601276467,1.0,31354.0,31336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601276670,0.5991,31355.0,31342.0,0.00036548]
["bitfinex-derivatives","BTCF0:USTF0",1609601276867,0.5991,31355.0,31341.0,0.00036548]
["bitfinex-derivatives","BTCF0:USTF0",1609601277067,0.5991,31355.0,31343.0,0.00036548]
["bitfinex-derivatives","BTCF0:USTF0",1609601277368,0.5991,31355.0,31342.0,0.00036548]
["bitfinex-derivatives","BTCF0:USTF0",1609601277769,0.18043158,31343.0,31341.0,0.00036548]
["bitfinex-derivatives","BTCF0:USTF0",1609601277971,0.82843158,31343.0,31333.0,2.26350338]
["bitfinex-derivatives","BTCF0:USTF0",1609601278169,0.18043158,31343.0,31342.0,0.00036548]
["bitfinex-derivatives","BTCF0:USTF0",1609601278369,5.09873158,31343.0,31342.0,0.00036548]
["bitfinex-derivatives","BTCF0:USTF0",1609601278569,5.09873158,31343.0,31341.0,0.11401548]
["bitfinex-derivatives","BTCF0:USTF0",1609601278770,5.09873158,31343.0,31342.0,0.00036548]
["bitfinex-derivatives","BTCF0:USTF0",1609601281071,5.09678821,31343.0,31342.0,0.00036548]
["bitfinex-derivatives","BTCF0:USTF0",1609601281671,5.09678821,31343.0,31341.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1609601281871,5.09678821,31343.0,31342.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609601282470,5.09678821,31343.0,31341.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1609601282672,5.09678821,31343.0,31342.0,0.00036553]
["bitfinex-derivatives","BTCF0:USTF0",1609601283071,5.09678821,31343.0,31342.0,0.00073105]
["bitfinex-derivatives","BTCF0:USTF0",1609601284774,6.09678821,31343.0,31342.0,0.00073105]
["bitfinex-derivatives","BTCF0:USTF0",1609601288578,5.09678821,31343.0,31342.0,0.00073105]
["bitfinex-derivatives","BTCF0:USTF0",1609601291181,0.17848821,31343.0,31342.0,0.00073105]
["bitfinex-derivatives","BTCF0:USTF0",1609601291781,0.17654479,31343.0,31342.0,0.00073105]
["bitfinex-derivatives","BTCF0:USTF0",1609601292181,0.85164479,31343.0,31342.0,0.00073105]
["bitfinex-derivatives","BTCF0:USTF0",1609601292481,0.85164479,31343.0,31342.0,0.00036552]
["bitfinex-derivatives","BTCF0:USTF0",1609601294488,0.85164479,31343.0,31342.0,0.03932066]
["bitfinex-derivatives","BTCF0:USTF0",1609601295884,0.85164479,31343.0,31342.0,0.21975224]
["bitfinex-derivatives","BTCF0:USTF0",1609601299288,0.85164479,31343.0,31342.0,0.29765323]
["bitfinex-derivatives","BTCF0:USTF0",1609601300992,0.85164479,31343.0,31342.0,0.21975224]
["bitfinex-derivatives","BTCF0:USTF0",1609601303398,0.85164479,31343.0,31342.0,0.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609601306304,0.84970181,31343.0,31342.0,0.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609601306705,0.84970181,31343.0,31342.0,1.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609601307105,0.84970181,31343.0,31342.0,1.24972657]
["bitfinex-derivatives","BTCF0:USTF0",1609601308606,0.84970181,31343.0,31342.0,0.24972657]
["bitfinex-derivatives","BTCF0:USTF0",1609601309309,0.84970181,31343.0,31342.0,0.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609601310613,0.84970181,31343.0,31342.0,1.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609601311214,0.84970181,31343.0,31342.0,1.24972814]
["bitfinex-derivatives","BTCF0:USTF0",1609601315014,0.84970181,31343.0,31342.0,1.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609601315317,0.84970181,31343.0,31342.0,1.24972762]
["bitfinex-derivatives","BTCF0:USTF0",1609601320624,0.84970181,31343.0,31342.0,0.24972762]
["bitfinex-derivatives","BTCF0:USTF0",1609601325131,0.84970181,31343.0,31342.0,0.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609601326634,0.84970181,31343.0,31342.0,1.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609601326933,0.84970181,31343.0,31342.0,1.24972284]
["bitfinex-derivatives","BTCF0:USTF0",1609601328637,0.84970181,31343.0,31342.0,0.24972284]
["bitfinex-derivatives","BTCF0:USTF0",1609601329037,0.84970181,31343.0,31342.0,0.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609601330640,0.84970181,31343.0,31342.0,1.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609601330839,0.65541499,31343.0,31342.0,1.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609601331039,0.65541499,31343.0,31342.0,1.24972228]
["bitfinex-derivatives","BTCF0:USTF0",1609601332442,0.65347211,31343.0,31342.0,5.19540241]
["bitfinex-derivatives","BTCF0:USTF0",1609601334643,0.65347211,31343.0,31342.0,4.19540241]
["bitfinex-derivatives","BTCF0:USTF0",1609601335345,0.65347211,31343.0,31342.0,4.22540241]
["bitfinex-derivatives","BTCF0:USTF0",1609601336648,0.65347211,31343.0,31342.0,5.22540241]
["bitfinex-derivatives","BTCF0:USTF0",1609601340952,0.18043158,31347.0,31342.0,5.22540241]
["bitfinex-derivatives","BTCF0:USTF0",1609601341352,0.2786,31357.0,31343.0,1.11719445]
["bitfinex-derivatives","BTCF0:USTF0",1609601341753,0.2786,31357.0,31344.0,0.11718964]
["bitfinex-derivatives","BTCF0:USTF0",1609601342053,0.2786,31357.0,31345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609601342253,0.2786,31357.0,31356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601342453,1.32740158,31358.0,31356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601342653,1.32740158,31358.0,31356.0,0.21973468]
["bitfinex-derivatives","BTCF0:USTF0",1609601342853,0.32740158,31358.0,31357.0,0.03930292]
["bitfinex-derivatives","BTCF0:USTF0",1609601344254,0.14697,31358.0,31357.0,0.03930292]
["bitfinex-derivatives","BTCF0:USTF0",1609601344453,0.60107903,31364.0,31357.0,0.03930292]
["bitfinex-derivatives","BTCF0:USTF0",1609601344655,0.60107903,31364.0,31357.0,1.03930292]
["bitfinex-derivatives","BTCF0:USTF0",1609601344855,0.00406966,31363.0,31357.0,1.03930292]
["bitfinex-derivatives","BTCF0:USTF0",1609601345255,0.00406966,31363.0,31358.0,0.03930222]
["bitfinex-derivatives","BTCF0:USTF0",1609601346258,0.00406966,31363.0,31362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601346559,0.00406966,31363.0,31362.0,0.21973362]
["bitfinex-derivatives","BTCF0:USTF0",1609601346757,0.00406966,31363.0,31362.0,1.21973362]
["bitfinex-derivatives","BTCF0:USTF0",1609601347059,0.18043158,31365.0,31362.0,1.21973362]
["bitfinex-derivatives","BTCF0:USTF0",1609601347558,0.18043158,31365.0,31363.0,0.03929833]
["bitfinex-derivatives","BTCF0:USTF0",1609601349061,0.17848931,31365.0,31363.0,0.03929833]
["bitfinex-derivatives","BTCF0:USTF0",1609601351767,0.17848931,31365.0,31363.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1609601352167,0.17848931,31365.0,31364.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1609601352569,0.15421,31372.0,31363.0,0.03929718]
["bitfinex-derivatives","BTCF0:USTF0",1609601352770,4.0315,31367.0,31363.0,0.03929718]
["bitfinex-derivatives","BTCF0:USTF0",1609601352970,4.0315,31367.0,31365.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1609601353169,4.0315,31367.0,31364.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1609601353369,4.0315,31367.0,31366.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1609601353669,4.0315,31367.0,31365.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1609601353870,4.0315,31367.0,31366.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1609601354271,1.0,31370.0,31366.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1609601354470,6.344,31370.0,31355.0,0.03930055]
["bitfinex-derivatives","BTCF0:USTF0",1609601354669,6.5211,31370.0,31367.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609601354969,0.18043158,31368.0,31359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601355472,0.18043158,31368.0,31360.0,0.03930123]
["bitfinex-derivatives","BTCF0:USTF0",1609601355971,0.18043158,31368.0,31363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609601356271,0.18043158,31368.0,31364.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609601356671,1.0,31367.0,31364.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609601358677,0.18043158,31368.0,31364.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609601360277,0.18043158,31368.0,31363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609601361077,0.18043158,31364.0,31363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609601361277,0.72793158,31364.0,31363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609601361680,0.72793158,31364.0,31363.0,0.03036371]
["bitfinex-derivatives","BTCF0:USTF0",1609601362285,0.72598906,31364.0,31363.0,0.03036371]
["bitfinex-derivatives","BTCF0:USTF0",1609601364883,0.72598906,31364.0,31363.0,0.06930205]
["bitfinex-derivatives","BTCF0:USTF0",1609601365082,0.72598906,31364.0,31363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609601365281,0.72598906,31364.0,31363.0,0.0693027]
["bitfinex-derivatives","BTCF0:USTF0",1609601366284,0.72598906,31364.0,31363.0,0.03036371]
["bitfinex-derivatives","BTCF0:USTF0",1609601366884,0.72598906,31364.0,31363.0,0.06930323]
["bitfinex-derivatives","BTCF0:USTF0",1609601367085,0.72598906,31364.0,31363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609601367386,0.72598906,31364.0,31363.0,0.06930278]
["bitfinex-derivatives","BTCF0:USTF0",1609601374594,0.72404671,31364.0,31363.0,0.06930278]
["bitfinex-derivatives","BTCF0:USTF0",1609601377198,0.72404671,31364.0,31363.0,0.03036371]
["bitfinex-derivatives","BTCF0:USTF0",1609601377699,0.5475,31364.0,31363.0,0.03036371]
["bitfinex-derivatives","BTCF0:USTF0",1609601378700,1.5475,31364.0,31363.0,0.03036371]
["bitfinex-derivatives","BTCF0:USTF0",1609601379302,1.72793158,31364.0,31363.0,0.03036371]
["bitfinex-derivatives","BTCF0:USTF0",1609601382105,1.5475,31364.0,31363.0,0.03036371]
["bitfinex-derivatives","BTCF0:USTF0",1609601383307,1.72793158,31364.0,31363.0,0.03036371]
["bitfinex-derivatives","BTCF0:USTF0",1609601386709,0.72793158,31364.0,31363.0,0.03036371]
["bitfinex-derivatives","BTCF0:USTF0",1609601387411,0.72598895,31364.0,31363.0,0.03036371]
["bitfinex-derivatives","BTCF0:USTF0",1609601393018,0.72598895,31364.0,31363.0,0.06930361]
["bitfinex-derivatives","BTCF0:USTF0",1609601393321,0.72598895,31364.0,31363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609601393521,0.72598895,31364.0,31363.0,0.03036496]
["bitfinex-derivatives","BTCF0:USTF0",1609601394721,1.72598895,31364.0,31363.0,0.03036496]
["bitfinex-derivatives","BTCF0:USTF0",1609601394921,1.72598895,31364.0,31363.0,0.06930506]
["bitfinex-derivatives","BTCF0:USTF0",1609601395123,1.72598895,31364.0,31363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609601395421,1.72598895,31364.0,31363.0,0.03036496]
["bitfinex-derivatives","BTCF0:USTF0",1609601395723,1.72598895,31364.0,31363.0,0.06930488]
["bitfinex-derivatives","BTCF0:USTF0",1609601395923,1.72598895,31364.0,31363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609601396223,1.72598895,31364.0,31363.0,0.03036496]
["bitfinex-derivatives","BTCF0:USTF0",1609601397226,1.72598895,31364.0,31363.0,0.06930522]
["bitfinex-derivatives","BTCF0:USTF0",1609601397526,1.72598895,31364.0,31363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609601397725,1.72598895,31364.0,31363.0,0.06930578]
["bitfinex-derivatives","BTCF0:USTF0",1609601398025,1.72598895,31364.0,31363.0,0.03036496]
["bitfinex-derivatives","BTCF0:USTF0",1609601398327,1.72598895,31364.0,31363.0,0.06930551]
["bitfinex-derivatives","BTCF0:USTF0",1609601398727,0.72598895,31364.0,31363.0,0.06930551]
["bitfinex-derivatives","BTCF0:USTF0",1609601400230,0.72404637,31364.0,31363.0,0.06930551]
["bitfinex-derivatives","BTCF0:USTF0",1609601406648,1.72404637,31364.0,31363.0,0.06930551]
["bitfinex-derivatives","BTCF0:USTF0",1609601408646,0.72404637,31364.0,31363.0,0.06930551]
["bitfinex-derivatives","BTCF0:USTF0",1609601416955,0.72210406,31364.0,31363.0,0.06930551]
["bitfinex-derivatives","BTCF0:USTF0",1609601418857,0.72210406,31364.0,31363.0,1.06930551]
["bitfinex-derivatives","BTCF0:USTF0",1609601420661,0.72210406,31364.0,31363.0,0.06930551]
["bitfinex-derivatives","BTCF0:USTF0",1609601424770,1.72210406,31364.0,31363.0,0.06930551]
["bitfinex-derivatives","BTCF0:USTF0",1609601425571,2.72210406,31364.0,31363.0,0.06930551]
["bitfinex-derivatives","BTCF0:USTF0",1609601426172,2.72210406,31364.0,31363.0,0.03036496]
["bitfinex-derivatives","BTCF0:USTF0",1609601426672,1.72210406,31364.0,31363.0,0.03036496]
["bitfinex-derivatives","BTCF0:USTF0",1609601427472,1.72210406,31364.0,31363.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609601428072,1.72210406,31364.0,31362.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609601428273,1.72210406,31364.0,31363.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609601428874,1.72210406,31364.0,31362.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609601429074,1.18043158,31364.0,31363.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609601429274,1.18043158,31364.0,31363.0,0.03036496]
["bitfinex-derivatives","BTCF0:USTF0",1609601429474,5.86783158,31364.0,31363.0,0.03036496]
["bitfinex-derivatives","BTCF0:USTF0",1609601432679,4.86783158,31364.0,31363.0,0.03036496]
["bitfinex-derivatives","BTCF0:USTF0",1609601432980,4.86783158,31364.0,31363.0,0.0693023]
["bitfinex-derivatives","BTCF0:USTF0",1609601434884,0.18043158,31364.0,31363.0,0.0693023]
["bitfinex-derivatives","BTCF0:USTF0",1609601435285,0.17848922,31364.0,31363.0,0.0693023]
["bitfinex-derivatives","BTCF0:USTF0",1609601442795,0.17848922,31364.0,31363.0,1.0693023]
["bitfinex-derivatives","BTCF0:USTF0",1609601444700,0.17848922,31364.0,31363.0,0.0693023]
["bitfinex-derivatives","BTCF0:USTF0",1609601444899,0.17848922,31364.0,31363.0,1.0693023]
["bitfinex-derivatives","BTCF0:USTF0",1609601446703,0.17848922,31364.0,31363.0,0.0693023]
["bitfinex-derivatives","BTCF0:USTF0",1609601447105,0.17654712,31364.0,31363.0,0.0693023]
["bitfinex-derivatives","BTCF0:USTF0",1609601448707,0.17654712,31364.0,31363.0,1.0693023]
["bitfinex-derivatives","BTCF0:USTF0",1609601450810,0.17654712,31364.0,31363.0,0.0693023]
["bitfinex-derivatives","BTCF0:USTF0",1609601457218,0.84894712,31364.0,31363.0,0.0693023]
["bitfinex-derivatives","BTCF0:USTF0",1609601457618,1.84894712,31364.0,31363.0,0.0693023]
["bitfinex-derivatives","BTCF0:USTF0",1609601458119,1.84894712,31364.0,31363.0,0.03036496]
["bitfinex-derivatives","BTCF0:USTF0",1609601459623,1.17654712,31364.0,31363.0,0.03036496]
["bitfinex-derivatives","BTCF0:USTF0",1609601460023,1.17654712,31364.0,31363.0,0.06929973]
["bitfinex-derivatives","BTCF0:USTF0",1609601460222,1.17654712,31364.0,31363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609601460622,1.17654712,31364.0,31363.0,0.0692962]
["bitfinex-derivatives","BTCF0:USTF0",1609601460823,5.06304712,31364.0,31363.0,0.0692962]
["bitfinex-derivatives","BTCF0:USTF0",1609601461423,5.15754712,31364.0,31363.0,0.0692962]
["bitfinex-derivatives","BTCF0:USTF0",1609601462125,0.27104712,31364.0,31363.0,0.0692962]
["bitfinex-derivatives","BTCF0:USTF0",1609601462325,0.17654712,31364.0,31363.0,0.0692962]
["bitfinex-derivatives","BTCF0:USTF0",1609601463626,0.17460512,31364.0,31363.0,0.0692962]
["bitfinex-derivatives","BTCF0:USTF0",1609601463826,0.17460512,31364.0,31363.0,0.24972778]
["bitfinex-derivatives","BTCF0:USTF0",1609601466029,0.26930512,31364.0,31363.0,0.24972778]
["bitfinex-derivatives","BTCF0:USTF0",1609601466229,0.17460512,31364.0,31363.0,0.24972778]
["bitfinex-derivatives","BTCF0:USTF0",1609601467332,0.26950512,31364.0,31363.0,0.24972778]
["bitfinex-derivatives","BTCF0:USTF0",1609601467731,0.17460512,31364.0,31363.0,0.24972778]
["bitfinex-derivatives","BTCF0:USTF0",1609601468733,0.27020512,31364.0,31363.0,0.24972778]
["bitfinex-derivatives","BTCF0:USTF0",1609601470436,0.17460512,31364.0,31363.0,0.24972778]
["bitfinex-derivatives","BTCF0:USTF0",1609601470836,0.17460512,31364.0,31363.0,1.24972778]
["bitfinex-derivatives","BTCF0:USTF0",1609601471337,0.77270512,31364.0,31363.0,1.24972778]
["bitfinex-derivatives","BTCF0:USTF0",1609601471537,0.86920512,31364.0,31363.0,1.24972778]
["bitfinex-derivatives","BTCF0:USTF0",1609601472436,0.77270512,31364.0,31363.0,1.24972778]
["bitfinex-derivatives","BTCF0:USTF0",1609601472840,0.77270512,31364.0,31363.0,0.24972778]
["bitfinex-derivatives","BTCF0:USTF0",1609601479348,0.77076315,31364.0,31363.0,0.24972778]
["bitfinex-derivatives","BTCF0:USTF0",1609601483549,0.5981,31364.0,31363.0,0.24972778]
["bitfinex-derivatives","BTCF0:USTF0",1609601484952,0.5981,31364.0,31363.0,2.13612421]
["bitfinex-derivatives","BTCF0:USTF0",1609601489355,0.5981,31364.0,31363.0,2.21396875]
["bitfinex-derivatives","BTCF0:USTF0",1609601490356,0.59615832,31364.0,31363.0,2.21396875]
["bitfinex-derivatives","BTCF0:USTF0",1609601490756,0.59615832,31364.0,31363.0,3.21396875]
["bitfinex-derivatives","BTCF0:USTF0",1609601492859,0.59615832,31364.0,31363.0,2.21396875]
["bitfinex-derivatives","BTCF0:USTF0",1609601498664,0.59615832,31364.0,31363.0,2.13612421]
["bitfinex-derivatives","BTCF0:USTF0",1609601500167,0.59615832,31364.0,31363.0,2.21397502]
["bitfinex-derivatives","BTCF0:USTF0",1609601500468,0.59615832,31364.0,31363.0,2.13612421]
["bitfinex-derivatives","BTCF0:USTF0",1609601500967,0.59615832,31364.0,31363.0,2.21397508]
["bitfinex-derivatives","BTCF0:USTF0",1609601502269,0.58615832,31364.0,31363.0,2.21397508]
["bitfinex-derivatives","BTCF0:USTF0",1609601503872,0.58421646,31364.0,31363.0,2.21397508]
["bitfinex-derivatives","BTCF0:USTF0",1609601504671,0.58421646,31364.0,31363.0,2.13612421]
["bitfinex-derivatives","BTCF0:USTF0",1609601504871,0.57421646,31364.0,31363.0,2.13612421]
["bitfinex-derivatives","BTCF0:USTF0",1609601505975,0.56421646,31364.0,31363.0,2.13612421]
["bitfinex-derivatives","BTCF0:USTF0",1609601507777,0.56421646,31364.0,31363.0,0.24972778]
["bitfinex-derivatives","BTCF0:USTF0",1609601507976,0.55421646,31364.0,31363.0,0.24972778]
["bitfinex-derivatives","BTCF0:USTF0",1609601509478,0.55421646,31364.0,31363.0,0.0692962]
["bitfinex-derivatives","BTCF0:USTF0",1609601509878,1.55421646,31364.0,31363.0,0.0692962]
["bitfinex-derivatives","BTCF0:USTF0",1609601510778,2.55421646,31364.0,31363.0,0.0692962]
["bitfinex-derivatives","BTCF0:USTF0",1609601512081,2.55421646,31364.0,31363.0,0.03036481]
["bitfinex-derivatives","BTCF0:USTF0",1609601512683,1.55421646,31364.0,31363.0,0.03036481]
["bitfinex-derivatives","BTCF0:USTF0",1609601512884,2.55421646,31364.0,31363.0,0.03036481]
["bitfinex-derivatives","BTCF0:USTF0",1609601513786,1.55421646,31364.0,31363.0,0.03036481]
["bitfinex-derivatives","BTCF0:USTF0",1609601514791,0.55421646,31364.0,31363.0,0.03036481]
["bitfinex-derivatives","BTCF0:USTF0",1609601515092,0.55227418,31364.0,31363.0,0.03036481]
["bitfinex-derivatives","BTCF0:USTF0",1609601515792,0.55227418,31364.0,31363.0,0.06929537]
["bitfinex-derivatives","BTCF0:USTF0",1609601515993,0.55227418,31364.0,31363.0,0.03036481]
["bitfinex-derivatives","BTCF0:USTF0",1609601516393,1.18043158,31366.0,31357.0,1.41946737]
["bitfinex-derivatives","BTCF0:USTF0",1609601516593,3.5858,31364.0,31362.0,0.03929504]
["bitfinex-derivatives","BTCF0:USTF0",1609601516794,3.5858,31364.0,31358.0,0.0392936]
["bitfinex-derivatives","BTCF0:USTF0",1609601517092,3.5858,31364.0,31357.0,1.56437737]
["bitfinex-derivatives","BTCF0:USTF0",1609601517093,3.5858,31364.0,31363.0,0.03929288]
["bitfinex-derivatives","BTCF0:USTF0",1609601517395,3.5858,31364.0,31359.0,0.03929284]
["bitfinex-derivatives","BTCF0:USTF0",1609601517592,3.5858,31364.0,31363.0,0.03929221]
["bitfinex-derivatives","BTCF0:USTF0",1609601517994,3.5858,31364.0,31360.0,0.03929283]
["bitfinex-derivatives","BTCF0:USTF0",1609601518193,3.5858,31364.0,31363.0,0.0392923]
["bitfinex-derivatives","BTCF0:USTF0",1609601518394,3.5858,31364.0,31361.0,0.03929215]
["bitfinex-derivatives","BTCF0:USTF0",1609601518695,3.5858,31364.0,31363.0,0.03929208]
["bitfinex-derivatives","BTCF0:USTF0",1609601519097,3.5858,31364.0,31362.0,0.03929189]
["bitfinex-derivatives","BTCF0:USTF0",1609601519296,3.5858,31364.0,31359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601519297,3.5858,31364.0,31363.0,0.03929187]
["bitfinex-derivatives","BTCF0:USTF0",1609601519796,3.5858,31364.0,31360.0,0.03929189]
["bitfinex-derivatives","BTCF0:USTF0",1609601519997,3.5858,31364.0,31363.0,0.03929189]
["bitfinex-derivatives","BTCF0:USTF0",1609601520196,3.76623158,31364.0,31363.0,0.03929189]
["bitfinex-derivatives","BTCF0:USTF0",1609601520397,3.76623158,31364.0,31360.0,0.03929228]
["bitfinex-derivatives","BTCF0:USTF0",1609601520598,3.76623158,31364.0,31363.0,0.0392922]
["bitfinex-derivatives","BTCF0:USTF0",1609601520798,3.76623158,31364.0,31361.0,0.03929213]
["bitfinex-derivatives","BTCF0:USTF0",1609601521099,3.76623158,31364.0,31360.0,0.03929218]
["bitfinex-derivatives","BTCF0:USTF0",1609601521299,3.76623158,31364.0,31362.0,0.03929218]
["bitfinex-derivatives","BTCF0:USTF0",1609601521799,3.76623158,31364.0,31363.0,0.03929175]
["bitfinex-derivatives","BTCF0:USTF0",1609601522200,3.76623158,31364.0,31362.0,0.03929175]
["bitfinex-derivatives","BTCF0:USTF0",1609601522400,3.76623158,31364.0,31363.0,0.03929144]
["bitfinex-derivatives","BTCF0:USTF0",1609601522901,3.76623158,31364.0,31360.0,0.03929151]
["bitfinex-derivatives","BTCF0:USTF0",1609601523206,3.76623158,31364.0,31363.0,0.03929064]
["bitfinex-derivatives","BTCF0:USTF0",1609601523400,3.76623158,31364.0,31361.0,0.03929075]
["bitfinex-derivatives","BTCF0:USTF0",1609601523700,3.76623158,31364.0,31363.0,0.03929164]
["bitfinex-derivatives","BTCF0:USTF0",1609601524101,3.76623158,31364.0,31362.0,0.03929114]
["bitfinex-derivatives","BTCF0:USTF0",1609601524300,3.76623158,31364.0,31363.0,0.03929138]
["bitfinex-derivatives","BTCF0:USTF0",1609601524902,3.76623158,31364.0,31361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609601525102,3.76623158,31364.0,31363.0,0.03929064]
["bitfinex-derivatives","BTCF0:USTF0",1609601525305,3.76623158,31364.0,31362.0,0.03929039]
["bitfinex-derivatives","BTCF0:USTF0",1609601525604,3.76623158,31364.0,31363.0,0.03929051]
["bitfinex-derivatives","BTCF0:USTF0",1609601526103,3.76623158,31364.0,31362.0,0.03929059]
["bitfinex-derivatives","BTCF0:USTF0",1609601526304,3.76623158,31364.0,31363.0,0.03929061]
["bitfinex-derivatives","BTCF0:USTF0",1609601527005,3.76623158,31364.0,31362.0,0.03929072]
["bitfinex-derivatives","BTCF0:USTF0",1609601527205,3.76623158,31364.0,31363.0,0.03929074]
["bitfinex-derivatives","BTCF0:USTF0",1609601527707,3.76623158,31364.0,31360.0,0.11714338]
["bitfinex-derivatives","BTCF0:USTF0",1609601527909,3.76623158,31364.0,31363.0,0.03929113]
["bitfinex-derivatives","BTCF0:USTF0",1609601528108,3.76428964,31364.0,31363.0,0.03929113]
["bitfinex-derivatives","BTCF0:USTF0",1609601528308,3.76428964,31364.0,31362.0,1.8908227]
["bitfinex-derivatives","BTCF0:USTF0",1609601528508,0.18043158,31364.0,31363.0,0.03929097]
["bitfinex-derivatives","BTCF0:USTF0",1609601528708,4.56513158,31364.0,31363.0,0.03929097]
["bitfinex-derivatives","BTCF0:USTF0",1609601529509,4.56513158,31364.0,31363.0,1.92992488]
["bitfinex-derivatives","BTCF0:USTF0",1609601534917,4.56513158,31364.0,31363.0,0.03929097]
["bitfinex-derivatives","BTCF0:USTF0",1609601535117,4.56513158,31364.0,31359.0,0.03929635]
["bitfinex-derivatives","BTCF0:USTF0",1609601535318,0.18043158,31364.0,31363.0,0.03929535]
["bitfinex-derivatives","BTCF0:USTF0",1609601535719,4.28853158,31364.0,31359.0,0.03929507]
["bitfinex-derivatives","BTCF0:USTF0",1609601535919,4.28853158,31364.0,31363.0,0.03929504]
["bitfinex-derivatives","BTCF0:USTF0",1609601536121,4.28853158,31364.0,31358.0,0.89394755]
["bitfinex-derivatives","BTCF0:USTF0",1609601536320,0.18043158,31359.0,31357.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1609601536521,0.80213158,31359.0,31357.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1609601536721,0.18043158,31359.0,31358.0,0.03929634]
["bitfinex-derivatives","BTCF0:USTF0",1609601536922,4.33983158,31359.0,31358.0,0.03929634]
["bitfinex-derivatives","BTCF0:USTF0",1609601538325,4.33788932,31359.0,31358.0,0.03929634]
["bitfinex-derivatives","BTCF0:USTF0",1609601541331,5.33788932,31359.0,31358.0,0.03929634]
["bitfinex-derivatives","BTCF0:USTF0",1609601541529,5.33788932,31359.0,31358.0,0.03929817]
["bitfinex-derivatives","BTCF0:USTF0",1609601541730,5.36138932,31359.0,31358.0,0.03929817]
["bitfinex-derivatives","BTCF0:USTF0",1609601542831,6.36138932,31359.0,31358.0,0.03929817]
["bitfinex-derivatives","BTCF0:USTF0",1609601543433,5.36138932,31359.0,31358.0,0.03929817]
["bitfinex-derivatives","BTCF0:USTF0",1609601543835,6.36138932,31359.0,31358.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609601544835,6.36138932,31359.0,31358.0,0.03930079]
["bitfinex-derivatives","BTCF0:USTF0",1609601545136,6.36138932,31359.0,31358.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609601546541,5.36138932,31359.0,31358.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609601546739,6.36138932,31359.0,31358.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609601549241,6.36138932,31359.0,31357.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1609601549242,0.02805739,31358.0,31357.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1609601549441,0.02805739,31358.0,31353.0,1.89628845]
["bitfinex-derivatives","BTCF0:USTF0",1609601549641,0.02805739,31358.0,31357.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609601549841,0.02805739,31358.0,31357.0,0.16560485]
["bitfinex-derivatives","BTCF0:USTF0",1609601550042,0.02805739,31358.0,31357.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1609601550243,0.02805739,31358.0,31357.0,0.16560485]
["bitfinex-derivatives","BTCF0:USTF0",1609601550742,1.02805739,31358.0,31357.0,0.16560485]
["bitfinex-derivatives","BTCF0:USTF0",1609601551042,1.02805739,31358.0,31357.0,0.15560485]
["bitfinex-derivatives","BTCF0:USTF0",1609601551243,2.02805739,31358.0,31357.0,0.15560485]
["bitfinex-derivatives","BTCF0:USTF0",1609601552946,5.98955739,31358.0,31357.0,0.14560485]
["bitfinex-derivatives","BTCF0:USTF0",1609601556756,4.98955739,31358.0,31357.0,0.14560485]
["bitfinex-derivatives","BTCF0:USTF0",1609601558762,5.98955739,31358.0,31357.0,0.14560485]
["bitfinex-derivatives","BTCF0:USTF0",1609601563861,5.98955739,31358.0,31357.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609601564063,5.98761442,31358.0,31357.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609601564262,5.98800386,31358.0,31357.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609601564463,5.98761442,31358.0,31351.0,0.00036493]
["bitfinex-derivatives","BTCF0:USTF0",1609601564664,2.02650388,31358.0,31357.0,0.00036493]
["bitfinex-derivatives","BTCF0:USTF0",1609601565063,5.66041442,31358.0,31352.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609601565266,5.66041442,31358.0,31357.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609601565466,5.66041442,31358.0,31353.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609601565865,5.66041442,31358.0,31357.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609601566066,5.66041442,31358.0,31354.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609601566266,5.66041442,31358.0,31357.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609601566666,5.66041442,31358.0,31342.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609601566866,5.66041442,31358.0,31357.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609601567067,5.66041442,31358.0,31342.0,0.03931163]
["bitfinex-derivatives","BTCF0:USTF0",1609601567468,5.66041442,31358.0,31357.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609601567669,5.66041442,31358.0,31343.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609601567870,5.66041442,31358.0,31357.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609601568068,5.66041442,31358.0,31342.0,0.03931129]
["bitfinex-derivatives","BTCF0:USTF0",1609601568369,5.66041442,31358.0,31357.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609601568668,5.66041442,31358.0,31342.0,0.03931129]
["bitfinex-derivatives","BTCF0:USTF0",1609601568868,1.0,31346.0,31342.0,0.03894668]
["bitfinex-derivatives","BTCF0:USTF0",1609601569068,0.7265,31343.0,31342.0,0.03894668]
["bitfinex-derivatives","BTCF0:USTF0",1609601569469,0.7265,31343.0,31342.0,0.0393113]
["bitfinex-derivatives","BTCF0:USTF0",1609601569970,0.7265,31343.0,31342.0,0.00036462]
["bitfinex-derivatives","BTCF0:USTF0",1609601570270,0.7265,31343.0,31342.0,0.03931189]
["bitfinex-derivatives","BTCF0:USTF0",1609601570473,0.90693158,31343.0,31342.0,0.03931189]
["bitfinex-derivatives","BTCF0:USTF0",1609601570771,0.90693158,31343.0,31342.0,0.00036462]
["bitfinex-derivatives","BTCF0:USTF0",1609601571171,0.90693158,31343.0,31342.0,0.03931172]
["bitfinex-derivatives","BTCF0:USTF0",1609601573874,0.90693158,31343.0,31342.0,0.0389471]
["bitfinex-derivatives","BTCF0:USTF0",1609601574075,0.90693158,31343.0,31342.0,0.0393117]
["bitfinex-derivatives","BTCF0:USTF0",1609601574275,0.90693158,31343.0,31342.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609601574676,0.90693158,31343.0,31342.0,0.03931065]
["bitfinex-derivatives","BTCF0:USTF0",1609601575279,0.90693158,31343.0,31342.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609601577283,1.90693158,31343.0,31342.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609601578182,1.90498824,31343.0,31342.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609601578783,2.90498824,31343.0,31342.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609601581787,3.05647824,31343.0,31342.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609601582188,3.05647824,31343.0,31330.0,0.03932241]
["bitfinex-derivatives","BTCF0:USTF0",1609601582388,3.05647824,31343.0,31342.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609601582789,1.0,31339.0,31331.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609601582988,1.0,31339.0,31328.0,0.03895674]
["bitfinex-derivatives","BTCF0:USTF0",1609601583188,4.8612,31338.0,31332.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609601583387,4.8612,31338.0,31331.0,0.03895661]
["bitfinex-derivatives","BTCF0:USTF0",1609601583588,4.8612,31338.0,31328.0,0.03932121]
["bitfinex-derivatives","BTCF0:USTF0",1609601583788,1.0,31339.0,31333.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609601583990,4.5626,31334.0,31329.0,0.03932108]
["bitfinex-derivatives","BTCF0:USTF0",1609601584188,4.5626,31334.0,31333.0,0.03895641]
["bitfinex-derivatives","BTCF0:USTF0",1609601584388,4.5626,31334.0,31333.0,0.03932112]
["bitfinex-derivatives","BTCF0:USTF0",1609601584588,4.5626,31334.0,31327.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1609601584589,4.74303158,31334.0,31330.0,0.0393211]
["bitfinex-derivatives","BTCF0:USTF0",1609601584788,4.74303158,31334.0,31333.0,0.0393204]
["bitfinex-derivatives","BTCF0:USTF0",1609601584987,4.74303158,31334.0,31333.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609601585188,4.74303158,31334.0,31331.0,0.03932096]
["bitfinex-derivatives","BTCF0:USTF0",1609601585389,4.74303158,31334.0,31333.0,0.03932089]
["bitfinex-derivatives","BTCF0:USTF0",1609601585587,4.74303158,31334.0,31328.0,0.03932026]
["bitfinex-derivatives","BTCF0:USTF0",1609601585788,4.74303158,31334.0,31333.0,0.03932101]
["bitfinex-derivatives","BTCF0:USTF0",1609601586188,4.74303158,31334.0,31329.0,0.03932037]
["bitfinex-derivatives","BTCF0:USTF0",1609601586389,4.74303158,31334.0,31328.0,0.03932085]
["bitfinex-derivatives","BTCF0:USTF0",1609601586591,0.18043158,31329.0,31327.0,0.30844158]
["bitfinex-derivatives","BTCF0:USTF0",1609601586992,0.18043158,31329.0,31328.0,0.03932103]
["bitfinex-derivatives","BTCF0:USTF0",1609601587891,0.18043158,31329.0,31328.0,0.03895632]
["bitfinex-derivatives","BTCF0:USTF0",1609601588091,4.5626,31334.0,31328.0,0.03932103]
["bitfinex-derivatives","BTCF0:USTF0",1609601588491,0.18043158,31329.0,31328.0,0.03932103]
["bitfinex-derivatives","BTCF0:USTF0",1609601590094,0.17848809,31329.0,31328.0,0.03932103]
["bitfinex-derivatives","BTCF0:USTF0",1609601591597,0.17848809,31329.0,31327.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1609601591800,0.17848809,31329.0,31328.0,0.0393238]
["bitfinex-derivatives","BTCF0:USTF0",1609601592200,4.95978809,31329.0,31328.0,0.0393238]
["bitfinex-derivatives","BTCF0:USTF0",1609601594001,0.17848809,31329.0,31328.0,0.0393238]
["bitfinex-derivatives","BTCF0:USTF0",1609601594704,0.17848809,31329.0,31328.0,0.21975538]
["bitfinex-derivatives","BTCF0:USTF0",1609601596207,4.5641,31335.0,31328.0,0.21975538]
["bitfinex-derivatives","BTCF0:USTF0",1609601596707,4.5641,31335.0,31334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601596906,4.5641,31335.0,31334.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601597307,4.5641,31335.0,31334.0,1.2197513]
["bitfinex-derivatives","BTCF0:USTF0",1609601597509,0.15149,31343.0,31334.0,1.2197513]
["bitfinex-derivatives","BTCF0:USTF0",1609601598108,5.2763,31345.0,31335.0,0.03931928]
["bitfinex-derivatives","BTCF0:USTF0",1609601598709,0.18043158,31336.0,31335.0,0.03931928]
["bitfinex-derivatives","BTCF0:USTF0",1609601600611,0.17848817,31336.0,31335.0,0.03931928]
["bitfinex-derivatives","BTCF0:USTF0",1609601602815,0.17848817,31336.0,31335.0,1.03931928]
["bitfinex-derivatives","BTCF0:USTF0",1609601605420,0.17848817,31336.0,31335.0,1.11722569]
["bitfinex-derivatives","BTCF0:USTF0",1609601605820,0.17848817,31336.0,31335.0,1.03931928]
["bitfinex-derivatives","BTCF0:USTF0",1609601606521,0.17848817,31336.0,31335.0,1.11722541]
["bitfinex-derivatives","BTCF0:USTF0",1609601607723,0.1771,31349.0,31335.0,1.11722541]
["bitfinex-derivatives","BTCF0:USTF0",1609601607926,0.1771,31349.0,31335.0,1.03931928]
["bitfinex-derivatives","BTCF0:USTF0",1609601608123,0.1771,31349.0,31336.0,0.03931723]
["bitfinex-derivatives","BTCF0:USTF0",1609601608929,0.1771,31349.0,31342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601609125,0.1771,31349.0,31343.0,0.03931617]
["bitfinex-derivatives","BTCF0:USTF0",1609601610827,0.18043158,31344.0,31343.0,0.03931617]
["bitfinex-derivatives","BTCF0:USTF0",1609601612327,3.79183158,31344.0,31343.0,0.03931617]
["bitfinex-derivatives","BTCF0:USTF0",1609601613528,3.79183158,31344.0,31343.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609601613928,3.79183158,31344.0,31341.0,0.03931755]
["bitfinex-derivatives","BTCF0:USTF0",1609601614228,3.79183158,31344.0,31343.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609601614528,3.79183158,31344.0,31341.0,0.03931755]
["bitfinex-derivatives","BTCF0:USTF0",1609601614828,3.79183158,31344.0,31343.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609601615032,3.79183158,31344.0,31342.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609601615229,3.79183158,31344.0,31340.0,0.0393173]
["bitfinex-derivatives","BTCF0:USTF0",1609601615630,3.79183158,31344.0,31343.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609601615832,3.79183158,31344.0,31341.0,0.03931646]
["bitfinex-derivatives","BTCF0:USTF0",1609601616031,3.79183158,31344.0,31343.0,0.03931598]
["bitfinex-derivatives","BTCF0:USTF0",1609601616331,3.79183158,31344.0,31342.0,0.03931643]
["bitfinex-derivatives","BTCF0:USTF0",1609601616732,3.79183158,31344.0,31343.0,0.03931591]
["bitfinex-derivatives","BTCF0:USTF0",1609601616932,3.79183158,31344.0,31340.0,0.03931567]
["bitfinex-derivatives","BTCF0:USTF0",1609601617132,3.79183158,31344.0,31343.0,0.03931584]
["bitfinex-derivatives","BTCF0:USTF0",1609601617534,3.79183158,31344.0,31341.0,0.03931644]
["bitfinex-derivatives","BTCF0:USTF0",1609601617735,3.79183158,31344.0,31343.0,0.03931541]
["bitfinex-derivatives","BTCF0:USTF0",1609601617935,3.79183158,31344.0,31342.0,0.0393155]
["bitfinex-derivatives","BTCF0:USTF0",1609601618138,3.79183158,31344.0,31343.0,0.03931564]
["bitfinex-derivatives","BTCF0:USTF0",1609601618537,0.18043158,31344.0,31343.0,0.03931564]
["bitfinex-derivatives","BTCF0:USTF0",1609601618736,0.18043158,31344.0,31339.0,0.03931541]
["bitfinex-derivatives","BTCF0:USTF0",1609601618936,0.18043158,31340.0,31339.0,0.03931541]
["bitfinex-derivatives","BTCF0:USTF0",1609601620845,0.18043158,31340.0,31339.0,1.03931541]
["bitfinex-derivatives","BTCF0:USTF0",1609601622742,0.18043158,31340.0,31339.0,0.03931541]
["bitfinex-derivatives","BTCF0:USTF0",1609601626748,0.17848846,31340.0,31339.0,0.03931541]
["bitfinex-derivatives","BTCF0:USTF0",1609601627750,3.85828846,31340.0,31339.0,0.03931541]
["bitfinex-derivatives","BTCF0:USTF0",1609601630053,3.85828846,31340.0,31339.0,1.93750338]
["bitfinex-derivatives","BTCF0:USTF0",1609601631556,3.85828846,31340.0,31339.0,0.03931541]
["bitfinex-derivatives","BTCF0:USTF0",1609601632656,3.85828846,31340.0,31339.0,1.93536954]
["bitfinex-derivatives","BTCF0:USTF0",1609601632857,3.85828846,31340.0,31339.0,2.93536954]
["bitfinex-derivatives","BTCF0:USTF0",1609601634761,3.85828846,31340.0,31339.0,1.93536954]
["bitfinex-derivatives","BTCF0:USTF0",1609601637468,3.85634538,31340.0,31339.0,1.93536954]
["bitfinex-derivatives","BTCF0:USTF0",1609601645373,0.17654538,31340.0,31339.0,1.93536954]
["bitfinex-derivatives","BTCF0:USTF0",1609601647578,0.17654538,31340.0,31339.0,2.01326434]
["bitfinex-derivatives","BTCF0:USTF0",1609601648778,0.17654538,31340.0,31339.0,1.93536954]
["bitfinex-derivatives","BTCF0:USTF0",1609601650279,0.17654538,31340.0,31339.0,2.01326456]
["bitfinex-derivatives","BTCF0:USTF0",1609601650780,0.17654538,31340.0,31339.0,1.93536954]
["bitfinex-derivatives","BTCF0:USTF0",1609601653786,5.43394538,31340.0,31339.0,1.93536954]
["bitfinex-derivatives","BTCF0:USTF0",1609601653986,5.43200228,31340.0,31339.0,1.93536954]
["bitfinex-derivatives","BTCF0:USTF0",1609601655290,0.17460228,31340.0,31339.0,1.93536954]
["bitfinex-derivatives","BTCF0:USTF0",1609601656189,0.17460228,31340.0,31339.0,2.01326174]
["bitfinex-derivatives","BTCF0:USTF0",1609601656390,0.17460228,31340.0,31339.0,1.93536954]
["bitfinex-derivatives","BTCF0:USTF0",1609601657389,0.17460228,31340.0,31339.0,2.01326173]
["bitfinex-derivatives","BTCF0:USTF0",1609601658392,0.17460228,31340.0,31339.0,1.93536954]
["bitfinex-derivatives","BTCF0:USTF0",1609601658692,0.17460228,31340.0,31339.0,2.0132606]
["bitfinex-derivatives","BTCF0:USTF0",1609601659993,0.17460228,31340.0,31339.0,1.93536954]
["bitfinex-derivatives","BTCF0:USTF0",1609601660795,0.17460228,31340.0,31339.0,2.01325811]
["bitfinex-derivatives","BTCF0:USTF0",1609601665100,0.17460228,31340.0,31339.0,1.93536954]
["bitfinex-derivatives","BTCF0:USTF0",1609601670507,0.17265922,31340.0,31339.0,1.93536954]
["bitfinex-derivatives","BTCF0:USTF0",1609601674515,0.1771,31349.0,31339.0,1.93536954]
["bitfinex-derivatives","BTCF0:USTF0",1609601674815,0.00038945,31348.0,31340.0,0.03930821]
["bitfinex-derivatives","BTCF0:USTF0",1609601675115,0.1771,31349.0,31340.0,0.03930821]
["bitfinex-derivatives","BTCF0:USTF0",1609601675316,0.1771,31349.0,31348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601675317,0.35753158,31349.0,31348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601675715,0.35753158,31349.0,31348.0,0.21973742]
["bitfinex-derivatives","BTCF0:USTF0",1609601685426,0.35558899,31349.0,31348.0,0.21973742]
["bitfinex-derivatives","BTCF0:USTF0",1609601685625,0.18043158,31349.0,31348.0,0.21973742]
["bitfinex-derivatives","BTCF0:USTF0",1609601687929,0.1771,31357.0,31348.0,0.21973742]
["bitfinex-derivatives","BTCF0:USTF0",1609601688731,0.1771,31357.0,31349.0,0.03930051]
["bitfinex-derivatives","BTCF0:USTF0",1609601689333,0.1771,31357.0,31356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601689635,0.1771,31357.0,31356.0,0.18079509]
["bitfinex-derivatives","BTCF0:USTF0",1609601690535,0.1771,31357.0,31356.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1609601691035,0.1771,31357.0,31349.0,0.03930475]
["bitfinex-derivatives","BTCF0:USTF0",1609601691235,0.1771,31357.0,31356.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609601691435,0.35753158,31357.0,31356.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609601691636,0.35753158,31357.0,31352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601691835,0.35753158,31357.0,31353.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609601693437,0.35753158,31357.0,31356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601693938,0.35753158,31357.0,31356.0,0.1807951]
["bitfinex-derivatives","BTCF0:USTF0",1609601695941,0.53463158,31357.0,31356.0,0.1807951]
["bitfinex-derivatives","BTCF0:USTF0",1609601696442,0.53268922,31357.0,31356.0,0.1807951]
["bitfinex-derivatives","BTCF0:USTF0",1609601696843,0.35558922,31357.0,31356.0,1.1807951]
["bitfinex-derivatives","BTCF0:USTF0",1609601697542,0.17515764,31357.0,31356.0,1.1807951]
["bitfinex-derivatives","BTCF0:USTF0",1609601698144,0.17515764,31357.0,31356.0,2.1807951]
["bitfinex-derivatives","BTCF0:USTF0",1609601699543,0.17515764,31357.0,31356.0,2.21972545]
["bitfinex-derivatives","BTCF0:USTF0",1609601699944,0.1771,31366.0,31356.0,2.21972545]
["bitfinex-derivatives","BTCF0:USTF0",1609601700146,0.00405974,31369.0,31356.0,2.21972545]
["bitfinex-derivatives","BTCF0:USTF0",1609601700546,0.00405974,31369.0,31357.0,0.03929007]
["bitfinex-derivatives","BTCF0:USTF0",1609601701447,0.16170938,31370.0,31368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601701846,0.16170938,31370.0,31369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609601702245,0.16170938,31370.0,31369.0,1.00036337]
["bitfinex-derivatives","BTCF0:USTF0",1609601702448,0.15185,31370.0,31369.0,1.00036337]
["bitfinex-derivatives","BTCF0:USTF0",1609601702647,0.1771,31373.0,31369.0,1.00036337]
["bitfinex-derivatives","BTCF0:USTF0",1609601702849,0.1771,31373.0,31369.0,7.00036337]
["bitfinex-derivatives","BTCF0:USTF0",1609601703248,0.00985727,31380.0,31370.0,0.00036337]
["bitfinex-derivatives","BTCF0:USTF0",1609601703449,0.00985727,31380.0,31379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601703649,0.58003275,31382.0,31379.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601704049,0.58003275,31382.0,31380.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609601705252,0.1771,31385.0,31380.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609601705451,0.1771,31385.0,31384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601705951,0.1771,31385.0,31384.0,0.18079483]
["bitfinex-derivatives","BTCF0:USTF0",1609601706854,0.1771,31385.0,31384.0,1.18079483]
["bitfinex-derivatives","BTCF0:USTF0",1609601707252,0.0393,31389.0,31384.0,1.18079483]
["bitfinex-derivatives","BTCF0:USTF0",1609601707453,0.0393,31389.0,31388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601707953,0.0393,31389.0,31388.0,0.18079483]
["bitfinex-derivatives","BTCF0:USTF0",1609601708853,0.0393,31389.0,31388.0,1.18079483]
["bitfinex-derivatives","BTCF0:USTF0",1609601713158,0.20399,31389.0,31388.0,1.18079483]
["bitfinex-derivatives","BTCF0:USTF0",1609601717062,0.20204983,31389.0,31388.0,1.18079483]
["bitfinex-derivatives","BTCF0:USTF0",1609601718861,0.20204983,31389.0,31388.0,0.18079483]
["bitfinex-derivatives","BTCF0:USTF0",1609601720966,0.20204983,31389.0,31388.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601721863,0.14816,31397.0,31388.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601722063,0.14816,31397.0,31388.0,2.18079462]
["bitfinex-derivatives","BTCF0:USTF0",1609601722264,0.14816,31397.0,31389.0,0.00036304]
["bitfinex-derivatives","BTCF0:USTF0",1609601723066,0.1771,31426.0,31389.0,0.00036304]
["bitfinex-derivatives","BTCF0:USTF0",1609601723465,0.1771,31426.0,31425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601723665,0.57211269,31427.0,31425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601724267,0.57197365,31431.0,31425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601725567,0.57197365,31431.0,31430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601725969,1.01923733,31435.0,31430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601725970,0.18043158,31435.0,31430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601726868,0.18043158,31435.0,31431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609601727573,0.18043158,31435.0,31434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601728974,0.1771,31438.0,31434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601729577,0.18043158,31435.0,31432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609601729778,0.32762158,31435.0,31432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609601730977,0.32762158,31435.0,31416.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1609601731577,0.14719,31435.0,31429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601731979,0.14719,31435.0,31416.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1609601732578,3.9215,31430.0,31416.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1609601733381,0.2928,31434.0,31416.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1609601733582,0.2928,31434.0,31419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601734081,0.00038867,31433.0,31419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601734987,1.0,31421.0,31419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601735584,0.18043158,31420.0,31419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601737593,0.2928,31434.0,31419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601738089,0.00038868,31433.0,31419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601738891,0.00038868,31433.0,31421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609601739692,0.00038868,31433.0,31431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601740794,0.2928,31434.0,31431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601741694,0.18043158,31432.0,31431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601745698,0.18043158,31432.0,31419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609601746899,1.18043158,31432.0,31417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609601747599,1.0,31432.0,31427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601748902,0.14719,31435.0,31427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601749101,1.0,31441.0,31427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601749601,0.00038858,31437.0,31436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601750602,0.00038858,31437.0,31425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609601751004,1.17748858,31437.0,31409.0,1.16527]
["bitfinex-derivatives","BTCF0:USTF0",1609601751405,0.00038862,31436.0,31409.0,1.16527]
["bitfinex-derivatives","BTCF0:USTF0",1609601751605,0.00038862,31436.0,31430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601753705,0.18043158,31431.0,31430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601754105,0.18082017,31431.0,31430.0,0.18079688]
["bitfinex-derivatives","BTCF0:USTF0",1609601755007,1.18082017,31431.0,31430.0,0.18079688]
["bitfinex-derivatives","BTCF0:USTF0",1609601756613,1.18082017,31431.0,31430.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609601756917,0.18082017,31431.0,31430.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609601757113,0.18082017,31431.0,31422.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609601757514,0.18082017,31431.0,31430.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609601757715,0.18043158,31431.0,31429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601757913,0.18082017,31431.0,31430.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609601758214,0.18043158,31431.0,31430.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609601758514,0.18082017,31431.0,31430.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609601758914,1.18082017,31431.0,31430.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609601759114,1.18043158,31431.0,31430.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609601759314,1.18082017,31431.0,31430.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609601760415,1.00038859,31431.0,31430.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609601761016,0.00038859,31431.0,31430.0,1.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609601761218,0.00038855,31436.0,31430.0,1.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609601761417,0.00038855,31431.0,31430.0,1.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609601761618,0.15229,31438.0,31430.0,2.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609601761819,0.18043158,31446.0,31431.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609601762017,0.00038851,31437.0,31431.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609601762218,0.12634,31440.0,31431.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609601762620,0.00038851,31436.0,31431.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609601762819,0.12634,31440.0,31431.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609601763021,0.0003885,31439.0,31431.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609601763319,0.00077699,31439.0,31431.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609601763720,0.00077699,31439.0,31438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601764020,0.0003885,31439.0,31438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601764219,0.00077699,31439.0,31438.0,0.18079683]
["bitfinex-derivatives","BTCF0:USTF0",1609601764622,0.0003885,31439.0,31438.0,0.18079683]
["bitfinex-derivatives","BTCF0:USTF0",1609601765024,0.1771,31450.0,31438.0,2.18079683]
["bitfinex-derivatives","BTCF0:USTF0",1609601765421,0.00038844,31449.0,31439.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609601765623,0.00038844,31458.0,31448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601765822,0.1111,31449.0,31448.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601766223,0.1111,31449.0,31448.0,1.18079681]
["bitfinex-derivatives","BTCF0:USTF0",1609601766623,0.1114884,31449.0,31448.0,1.18079681]
["bitfinex-derivatives","BTCF0:USTF0",1609601766822,0.85656782,31465.0,31448.0,1.18079681]
["bitfinex-derivatives","BTCF0:USTF0",1609601767024,0.85656782,31465.0,31449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609601767227,0.57236782,31465.0,31449.0,1.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609601767424,0.13746831,31462.0,31449.0,1.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609601767626,0.13746831,31462.0,31461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601767827,0.13708,31462.0,31461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601768428,0.13746832,31462.0,31461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601768828,0.13708,31462.0,31461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601769228,0.13708,31462.0,31461.0,0.18079669]
["bitfinex-derivatives","BTCF0:USTF0",1609601770430,0.57217273,31475.0,31461.0,1.18079669]
["bitfinex-derivatives","BTCF0:USTF0",1609601770831,0.57217273,31475.0,31461.0,0.18079669]
["bitfinex-derivatives","BTCF0:USTF0",1609601771031,0.0003882,31474.0,31462.0,0.00036503]
["bitfinex-derivatives","BTCF0:USTF0",1609601771229,0.1160782,31474.0,31462.0,0.00036503]
["bitfinex-derivatives","BTCF0:USTF0",1609601771629,0.0003882,31473.0,31462.0,0.00036503]
["bitfinex-derivatives","BTCF0:USTF0",1609601772130,0.0003882,31473.0,31444.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609601772932,0.11569,31474.0,31444.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609601773130,0.00038816,31473.0,31444.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609601773433,0.11569,31474.0,31444.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609601773633,0.11569,31474.0,31473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601776234,0.11569,31474.0,31452.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1609601776434,0.18043158,31477.0,31452.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1609601776635,0.18043158,31477.0,31453.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609601776834,4.00687,31476.0,31453.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609601777035,0.00038825,31475.0,31452.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1609601777635,4.4185,31473.0,31456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601777937,0.00038825,31472.0,31456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601779138,0.00038825,31472.0,31452.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1609601779339,0.00038825,31472.0,31442.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1609601779538,0.29218825,31472.0,31442.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1609601779739,0.29218825,31472.0,31448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601779940,0.00038833,31471.0,31448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601780938,0.2918,31472.0,31448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601781339,0.2918,31472.0,31448.0,0.31399158]
["bitfinex-derivatives","BTCF0:USTF0",1609601781740,0.2918,31472.0,31453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601781939,0.86404881,31472.0,31453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601782940,1.0,31458.0,31453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601783542,1.0,31458.0,31448.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1609601783740,0.18043158,31450.0,31449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601784842,0.356,31471.0,31468.0,0.51793842]
["bitfinex-derivatives","BTCF0:USTF0",1609601785242,5.35638825,31471.0,31468.0,0.51793842]
["bitfinex-derivatives","BTCF0:USTF0",1609601785441,5.356,31471.0,31468.0,0.51793842]
["bitfinex-derivatives","BTCF0:USTF0",1609601785741,0.18043158,31469.0,31468.0,0.51793842]
["bitfinex-derivatives","BTCF0:USTF0",1609601785941,0.34633158,31469.0,31468.0,0.51793842]
["bitfinex-derivatives","BTCF0:USTF0",1609601791748,0.34671982,31469.0,31468.0,0.51793842]
["bitfinex-derivatives","BTCF0:USTF0",1609601792349,0.34633158,31469.0,31468.0,0.51793842]
["bitfinex-derivatives","BTCF0:USTF0",1609601792549,0.94231982,31469.0,31468.0,0.51793842]
["bitfinex-derivatives","BTCF0:USTF0",1609601793149,6.94231982,31469.0,31468.0,0.51793842]
["bitfinex-derivatives","BTCF0:USTF0",1609601793348,7.94231982,31469.0,31468.0,0.51793842]
["bitfinex-derivatives","BTCF0:USTF0",1609601793950,7.94231982,31469.0,31432.0,2.8595357]
["bitfinex-derivatives","BTCF0:USTF0",1609601794151,0.1771,31468.0,31432.0,2.8595357]
["bitfinex-derivatives","BTCF0:USTF0",1609601794352,4.9848,31466.0,31433.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609601794753,0.0003883,31465.0,31433.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609601795654,0.0003883,31465.0,31430.0,0.03919442]
["bitfinex-derivatives","BTCF0:USTF0",1609601795854,1.0003883,31465.0,31439.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601796255,0.0003883,31465.0,31439.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601796457,0.0003883,31464.0,31440.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609601796857,0.00038832,31465.0,31440.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609601797057,0.00038832,31465.0,31423.0,0.22379414]
["bitfinex-derivatives","BTCF0:USTF0",1609601797259,0.00038832,31463.0,31423.0,0.22379414]
["bitfinex-derivatives","BTCF0:USTF0",1609601797457,0.00038832,31464.0,31424.0,0.03919691]
["bitfinex-derivatives","BTCF0:USTF0",1609601797657,0.00038832,31462.0,31424.0,0.03919691]
["bitfinex-derivatives","BTCF0:USTF0",1609601797859,0.57334385,31460.0,31436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601798259,0.57334385,31460.0,31437.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609601798458,0.27108832,31459.0,31437.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609601798659,1.27108832,31459.0,31437.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609601798861,0.00038832,31458.0,31437.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609601799161,1.0,31438.0,31437.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609601799863,1.18043158,31438.0,31437.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609601801765,1.17849413,31438.0,31437.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609601803168,0.17849413,31438.0,31437.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609601806473,0.17849413,31438.0,31436.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609601806773,0.17849413,31438.0,31437.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609601807273,0.17849413,31438.0,31436.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609601807474,0.17849413,31438.0,31435.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1609601807475,0.17849413,31438.0,31437.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609601808075,0.17849413,31438.0,31436.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609601808275,0.17849413,31438.0,31437.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609601808875,4.4501,31437.0,31436.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609601809075,5.45048846,31437.0,31415.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609601809276,0.2751,31436.0,31415.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609601809476,1.0,31435.0,31414.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1609601809676,1.0,31435.0,31416.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609601809876,0.18043158,31417.0,31415.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1609601810285,0.18043158,31417.0,31416.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1609601810683,0.18043158,31417.0,31415.0,0.00036787]
["bitfinex-derivatives","BTCF0:USTF0",1609601811083,0.18043158,31417.0,31416.0,0.00036787]
["bitfinex-derivatives","BTCF0:USTF0",1609601811478,0.18043158,31417.0,31415.0,0.00036789]
["bitfinex-derivatives","BTCF0:USTF0",1609601811879,0.18043158,31417.0,31416.0,0.00036792]
["bitfinex-derivatives","BTCF0:USTF0",1609601812379,0.18043158,31417.0,31415.0,0.00036792]
["bitfinex-derivatives","BTCF0:USTF0",1609601812780,1.18043158,31417.0,31398.0,0.99285065]
["bitfinex-derivatives","BTCF0:USTF0",1609601812979,0.18043158,31417.0,31398.0,0.99285065]
["bitfinex-derivatives","BTCF0:USTF0",1609601813183,0.18043158,31417.0,31399.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609601813583,0.18043158,31417.0,31399.0,0.16831791]
["bitfinex-derivatives","BTCF0:USTF0",1609601813782,1.2739,31421.0,31401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601814183,1.2739,31421.0,31402.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609601815785,0.18043158,31403.0,31402.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609601816785,0.17849246,31403.0,31402.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609601817086,1.17849246,31403.0,31402.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609601817888,1.0,31403.0,31402.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609601819089,1.0,31416.0,31402.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609601819993,1.0,31416.0,31415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601820891,1.0,31416.0,31415.0,0.1807994]
["bitfinex-derivatives","BTCF0:USTF0",1609601821091,0.13139,31422.0,31415.0,0.1807994]
["bitfinex-derivatives","BTCF0:USTF0",1609601821492,1.0,31428.0,31415.0,0.1807994]
["bitfinex-derivatives","BTCF0:USTF0",1609601821692,1.0,31428.0,31416.0,0.00036779]
["bitfinex-derivatives","BTCF0:USTF0",1609601821892,1.0,31428.0,31423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601823195,0.15694,31429.0,31423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601823593,0.2982,31435.0,31423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601823895,0.18043158,31424.0,31423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601825596,0.18043158,31424.0,31408.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1609601825797,0.18043158,31424.0,31401.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609601825996,0.15365,31428.0,31417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601827198,0.15365,31428.0,31418.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609601827899,0.15365,31428.0,31426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601829302,1.0,31431.0,31426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601829903,1.18043158,31431.0,31430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601830803,1.0,31431.0,31430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601831205,0.1771,31436.0,31430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601831904,0.1771,31436.0,31435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601833911,0.35753158,31436.0,31435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601835309,0.35753158,31436.0,31435.0,0.18079927]
["bitfinex-derivatives","BTCF0:USTF0",1609601841214,2.00983158,31436.0,31435.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609601841614,2.00983158,31436.0,31421.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609601841920,1.8294,31436.0,31427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601842719,1.8294,31436.0,31428.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1609601843118,0.8294,31436.0,31428.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1609601843317,0.8294,31436.0,31421.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609601843518,0.8294,31436.0,31412.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609601843717,0.8294,31436.0,31422.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609601843916,0.8294,31436.0,31423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601844316,0.8294,31436.0,31423.0,0.1807993]
["bitfinex-derivatives","BTCF0:USTF0",1609601844517,0.8294,31436.0,31424.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609601845218,1.0,31429.0,31424.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609601846019,1.0,31429.0,31428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601846420,1.0,31429.0,31428.0,0.18079927]
["bitfinex-derivatives","BTCF0:USTF0",1609601848022,1.18043158,31429.0,31428.0,0.18079927]
["bitfinex-derivatives","BTCF0:USTF0",1609601849125,0.18043158,31429.0,31428.0,0.18079927]
["bitfinex-derivatives","BTCF0:USTF0",1609601851624,0.17849395,31429.0,31428.0,0.18079927]
["bitfinex-derivatives","BTCF0:USTF0",1609601857335,0.17849395,31429.0,31428.0,0.21964076]
["bitfinex-derivatives","BTCF0:USTF0",1609601861139,1.16609,31430.0,31428.0,0.21964076]
["bitfinex-derivatives","BTCF0:USTF0",1609601861340,1.16609,31430.0,31428.0,0.18079927]
["bitfinex-derivatives","BTCF0:USTF0",1609601861539,1.16609,31430.0,31429.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609601862038,1.16609,31430.0,31429.0,0.03920345]
["bitfinex-derivatives","BTCF0:USTF0",1609601862338,1.16609,31430.0,31429.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609601862639,1.16609,31430.0,31429.0,0.03920378]
["bitfinex-derivatives","BTCF0:USTF0",1609601863141,1.16609,31430.0,31429.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609601863142,0.16609,31430.0,31429.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609601863343,0.17849389,31431.0,31429.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609601863741,0.17849389,31431.0,31422.0,0.03920712]
["bitfinex-derivatives","BTCF0:USTF0",1609601864041,0.17849389,31431.0,31430.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609601864241,0.17849389,31431.0,31423.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609601864443,0.17849389,31431.0,31419.0,0.03920995]
["bitfinex-derivatives","BTCF0:USTF0",1609601864843,0.17849389,31431.0,31424.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609601865044,0.17849389,31431.0,31418.0,3.02076754]
["bitfinex-derivatives","BTCF0:USTF0",1609601865045,0.17849389,31431.0,31420.0,0.03921118]
["bitfinex-derivatives","BTCF0:USTF0",1609601865244,0.17849389,31431.0,31419.0,0.03921334]
["bitfinex-derivatives","BTCF0:USTF0",1609601865644,0.17849389,31431.0,31421.0,0.03921323]
["bitfinex-derivatives","BTCF0:USTF0",1609601865846,0.17849389,31431.0,31420.0,0.03921334]
["bitfinex-derivatives","BTCF0:USTF0",1609601866045,1.17849389,31431.0,31422.0,0.03921344]
["bitfinex-derivatives","BTCF0:USTF0",1609601866246,0.18043158,31423.0,31422.0,0.03921344]
["bitfinex-derivatives","BTCF0:USTF0",1609601866444,0.18043158,31423.0,31421.0,0.03921409]
["bitfinex-derivatives","BTCF0:USTF0",1609601866645,0.18043158,31423.0,31418.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1609601866846,0.18043158,31423.0,31419.0,0.03921462]
["bitfinex-derivatives","BTCF0:USTF0",1609601867246,0.18043158,31423.0,31419.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1609601867447,0.18043158,31423.0,31420.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609601867647,0.18043158,31423.0,31418.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609601867947,0.18043158,31423.0,31421.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609601868348,0.18043158,31423.0,31417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609601868349,0.18043158,31423.0,31418.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609601868547,0.18043158,31423.0,31422.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609601868748,0.18043158,31423.0,31419.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609601868949,0.18043158,31423.0,31418.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609601869149,1.18043158,31423.0,31418.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609601869349,1.18043158,31423.0,31420.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609601869549,1.18043158,31423.0,31419.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609601869752,1.18043158,31423.0,31418.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609601870153,1.0,31423.0,31420.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609601870353,1.0,31423.0,31419.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609601870553,1.0,31423.0,31421.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609601870954,1.0,31423.0,31420.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609601871153,4.5099,31424.0,31422.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609601871353,4.5099,31424.0,31421.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609601871553,4.5099,31424.0,31417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609601871753,4.5099,31424.0,31423.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609601871953,4.5099,31424.0,31422.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609601872152,4.5099,31424.0,31423.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609601872753,4.5099,31424.0,31418.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609601872953,4.5099,31424.0,31423.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609601873153,1.0,31424.0,31423.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609601873354,1.0,31424.0,31419.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609601873557,1.0,31424.0,31418.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609601873753,1.0,31424.0,31420.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609601874058,1.0,31424.0,31419.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609601874255,0.18043158,31420.0,31418.0,0.03921775]
["bitfinex-derivatives","BTCF0:USTF0",1609601874654,0.18043158,31420.0,31419.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609601875054,0.18043158,31420.0,31418.0,0.03921773]
["bitfinex-derivatives","BTCF0:USTF0",1609601875454,0.18043158,31420.0,31419.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1609601875653,0.18043158,31420.0,31418.0,0.03921769]
["bitfinex-derivatives","BTCF0:USTF0",1609601875854,0.18043158,31420.0,31419.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1609601876257,0.18043158,31420.0,31419.0,0.18079922]
["bitfinex-derivatives","BTCF0:USTF0",1609601876456,1.0,31426.0,31419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601876657,1.0,31426.0,31419.0,0.21927353]
["bitfinex-derivatives","BTCF0:USTF0",1609601876857,1.0,31426.0,31419.0,0.21964115]
["bitfinex-derivatives","BTCF0:USTF0",1609601877058,1.0,31426.0,31420.0,0.03920794]
["bitfinex-derivatives","BTCF0:USTF0",1609601877258,1.0,31434.0,31420.0,0.03920794]
["bitfinex-derivatives","BTCF0:USTF0",1609601878358,1.0,31434.0,31432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601878958,1.0,31434.0,31433.0,0.00036757]
["bitfinex-derivatives","BTCF0:USTF0",1609601879158,0.1771,31436.0,31433.0,0.00036757]
["bitfinex-derivatives","BTCF0:USTF0",1609601880259,0.18043158,31434.0,31433.0,0.00036757]
["bitfinex-derivatives","BTCF0:USTF0",1609601882965,0.18043158,31434.0,31421.0,0.03920706]
["bitfinex-derivatives","BTCF0:USTF0",1609601883165,1.18043158,31434.0,31433.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609601883366,1.18043158,31434.0,31422.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609601883567,1.18043158,31434.0,31433.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609601883868,1.18043158,31434.0,31423.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609601884168,1.18043158,31434.0,31433.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609601884568,2.18043158,31434.0,31424.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609601884768,2.18043158,31434.0,31433.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1609601884968,2.18043158,31434.0,31425.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1609601885168,1.18043158,31434.0,31425.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1609601885369,1.18043158,31434.0,31433.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1609601885569,1.18043158,31434.0,31426.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1609601885769,1.18043158,31434.0,31433.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1609601886070,1.18043158,31434.0,31427.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1609601886269,1.0,31435.0,31420.0,0.03921155]
["bitfinex-derivatives","BTCF0:USTF0",1609601886669,0.1771,31436.0,31428.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1609601886869,0.1771,31436.0,31430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601887469,0.1771,31436.0,31434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609601887673,1.1771,31436.0,31434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609601887872,1.1771,31436.0,31435.0,0.0003676]
["bitfinex-derivatives","BTCF0:USTF0",1609601888574,1.1771,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601888974,1.35753158,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601889174,2.35753158,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601890477,2.34753158,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601890677,2.18043158,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601891280,1.18043158,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601891779,1.27483158,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601891979,1.18043158,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601893180,7.18082004,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601893581,7.27732004,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601893780,7.18082004,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601893980,7.19066629,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601894882,7.28576629,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601895082,7.19066629,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601895284,8.45540462,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601896285,8.92055379,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601898789,9.01635379,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601898988,8.92055379,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601899390,7.76019422,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601899789,7.75980576,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601899989,7.85490576,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601900300,7.75980576,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601901193,2.75980576,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601901393,1.75980576,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601901592,1.20977523,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601901792,1.19977523,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601902495,1.17043158,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601903197,0.17043158,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601903397,1.16043158,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601904296,0.16043158,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601904498,1.16043158,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601905297,2.16043158,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601906500,1.16043158,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601911408,1.15849403,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601913308,0.15849403,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601915212,1.15849403,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601917313,0.15849403,31436.0,31435.0,0.0103676]
["bitfinex-derivatives","BTCF0:USTF0",1609601918517,0.15849403,31436.0,31435.0,0.0303676]
["bitfinex-derivatives","BTCF0:USTF0",1609601919218,1.15849403,31436.0,31435.0,0.0303676]
["bitfinex-derivatives","BTCF0:USTF0",1609601920521,1.14849403,31436.0,31435.0,0.0303676]
["bitfinex-derivatives","BTCF0:USTF0",1609601923126,0.14849403,31436.0,31435.0,0.0303676]
["bitfinex-derivatives","BTCF0:USTF0",1609601925128,1.14655664,31436.0,31435.0,0.0303676]
["bitfinex-derivatives","BTCF0:USTF0",1609601925527,2.14655664,31436.0,31435.0,0.0303676]
["bitfinex-derivatives","BTCF0:USTF0",1609601926029,1.14655664,31436.0,31435.0,0.0303676]
["bitfinex-derivatives","BTCF0:USTF0",1609601926230,2.14655664,31436.0,31435.0,0.0303676]
["bitfinex-derivatives","BTCF0:USTF0",1609601927532,1.14655664,31436.0,31435.0,0.0303676]
["bitfinex-derivatives","BTCF0:USTF0",1609601929237,0.14655664,31436.0,31435.0,0.0303676]
["bitfinex-derivatives","BTCF0:USTF0",1609601930539,1.12284,31438.0,31435.0,0.0303676]
["bitfinex-derivatives","BTCF0:USTF0",1609601930840,1.12284,31438.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601931041,0.18043158,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601932542,1.18043158,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601934443,0.18043158,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601934944,1.18043158,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601935144,2.18043158,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601937249,7.18043158,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601939151,1.18043158,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601941152,7.18043158,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601944257,11.07193158,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601947655,12.0369642,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601950962,12.0373526,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601956372,8.1458526,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601957376,8.7473526,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601959277,3.7473526,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601959981,3.7469642,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601960179,3.77629213,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601960479,2.77629213,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601960779,2.77668053,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601961079,2.77629213,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601961779,1.81125951,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601962380,1.78193158,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601963780,1.18043158,31437.0,31436.0,0.00036796]
["bitfinex-derivatives","BTCF0:USTF0",1609601965282,0.18043158,31437.0,31436.0,0.18079954]
["bitfinex-derivatives","BTCF0:USTF0",1609601967184,1.18043158,31437.0,31436.0,0.18079954]
["bitfinex-derivatives","BTCF0:USTF0",1609601967987,1.16213158,31437.0,31436.0,0.18079954]
["bitfinex-derivatives","BTCF0:USTF0",1609601969188,0.16213158,31437.0,31436.0,0.18079954]
["bitfinex-derivatives","BTCF0:USTF0",1609601969689,0.12284,31438.0,31436.0,0.18079954]
["bitfinex-derivatives","BTCF0:USTF0",1609601970089,0.1771,31444.0,31436.0,0.18079954]
["bitfinex-derivatives","BTCF0:USTF0",1609601970290,0.1771,31444.0,31437.0,0.03919618]
["bitfinex-derivatives","BTCF0:USTF0",1609601971193,0.1771,31444.0,31438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609601971397,0.1771,31444.0,31443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601971993,0.1771,31444.0,31443.0,0.18079941]
["bitfinex-derivatives","BTCF0:USTF0",1609601972595,0.1771,31456.0,31443.0,0.18079941]
["bitfinex-derivatives","BTCF0:USTF0",1609601973198,1.1771,31456.0,31443.0,0.18079941]
["bitfinex-derivatives","BTCF0:USTF0",1609601973394,1.1771,31456.0,31455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601973795,1.1771,31456.0,31455.0,0.18079938]
["bitfinex-derivatives","BTCF0:USTF0",1609601975301,1.35753158,31456.0,31455.0,0.18079938]
["bitfinex-derivatives","BTCF0:USTF0",1609601978808,1.48047158,31456.0,31455.0,0.18079938]
["bitfinex-derivatives","BTCF0:USTF0",1609601980613,1.48047158,31456.0,31455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601981013,1.48047158,31456.0,31438.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609601981412,1.30004,31456.0,31451.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601981814,1.30004,31456.0,31452.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1609601982814,1.30004,31456.0,31451.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601983216,1.0,31453.0,31451.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609601983414,1.0,31453.0,31452.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1609601985518,1.18043158,31453.0,31452.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1609601985918,5.99393158,31453.0,31452.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1609601986118,5.99393158,31453.0,31439.0,0.00036784]
["bitfinex-derivatives","BTCF0:USTF0",1609601986319,5.99393158,31453.0,31438.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609601986518,1.0,31452.0,31439.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1609601987220,1.0,31440.0,31439.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1609601987420,1.0,31440.0,31439.0,0.18079943]
["bitfinex-derivatives","BTCF0:USTF0",1609601993634,1.0,31440.0,31439.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1609601995435,1.0,31440.0,31439.0,0.18079943]
["bitfinex-derivatives","BTCF0:USTF0",1609601996836,0.99806302,31440.0,31439.0,0.18079943]
["bitfinex-derivatives","BTCF0:USTF0",1609601997236,1.0,31440.0,31439.0,0.18079943]
["bitfinex-derivatives","BTCF0:USTF0",1609601997637,1.0,31440.0,31439.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1609602000642,2.7217,31440.0,31439.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1609602001243,7.7217,31440.0,31439.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1609602003745,6.7217,31440.0,31439.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1609602003945,6.0,31440.0,31439.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1609602005246,1.0,31440.0,31439.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1609602005447,1.0,31440.0,31439.0,0.18079943]
["bitfinex-derivatives","BTCF0:USTF0",1609602007250,0.17238,31447.0,31439.0,0.18079943]
["bitfinex-derivatives","BTCF0:USTF0",1609602007449,1.0,31448.0,31446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602008048,1.0,31448.0,31447.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609602009352,0.30004,31456.0,31447.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609602009553,0.30004,31456.0,31455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602009853,0.30004,31456.0,31455.0,0.18079947]
["bitfinex-derivatives","BTCF0:USTF0",1609602010953,0.30004,31456.0,31455.0,0.00036789]
["bitfinex-derivatives","BTCF0:USTF0",1609602011355,0.30004,31456.0,31455.0,1.00036789]
["bitfinex-derivatives","BTCF0:USTF0",1609602011553,0.30004,31456.0,31455.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602011753,1.08509675,31459.0,31455.0,1.18079936]
["bitfinex-derivatives","BTCF0:USTF0",1609602011953,1.08509675,31459.0,31456.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609602012153,1.08316051,31459.0,31456.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609602012356,0.53376051,31459.0,31456.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609602017359,0.53376051,31459.0,31458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602017962,0.53376051,31459.0,31458.0,1.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609602019265,0.53376051,31459.0,31458.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609602019665,0.53376051,31459.0,31456.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609602020066,0.53376051,31459.0,31458.0,0.00036778]
["bitfinex-derivatives","BTCF0:USTF0",1609602020266,0.53376051,31459.0,31457.0,0.00036778]
["bitfinex-derivatives","BTCF0:USTF0",1609602020465,0.53376051,31459.0,31458.0,0.00036778]
["bitfinex-derivatives","BTCF0:USTF0",1609602020965,0.53376051,31459.0,31456.0,0.00036778]
["bitfinex-derivatives","BTCF0:USTF0",1609602021365,0.53376051,31459.0,31458.0,0.00036778]
["bitfinex-derivatives","BTCF0:USTF0",1609602021567,0.71419209,31459.0,31457.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609602021768,0.71419209,31459.0,31458.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609602022168,0.18043158,31459.0,31456.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609602022368,0.18043158,31459.0,31458.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609602022571,0.18043158,31459.0,31457.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609602022969,0.18043158,31459.0,31456.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609602023169,0.18043158,31459.0,31458.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609602023369,1.18043158,31459.0,31456.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609602023769,1.18043158,31459.0,31458.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609602023970,1.18043158,31459.0,31457.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609602024169,1.18043158,31459.0,31458.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609602024370,1.0,31459.0,31458.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609602024771,1.0,31459.0,31456.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609602024970,1.0,31459.0,31458.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609602025371,4.71315,31465.0,31457.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1609602025572,4.71315,31465.0,31464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602026173,4.71315,31465.0,31464.0,0.18079936]
["bitfinex-derivatives","BTCF0:USTF0",1609602026673,0.12145,31465.0,31464.0,0.18079936]
["bitfinex-derivatives","BTCF0:USTF0",1609602026972,0.1771,31467.0,31464.0,0.18079936]
["bitfinex-derivatives","BTCF0:USTF0",1609602027374,0.1771,31467.0,31465.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609602032284,5.3386,31466.0,31465.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609602033282,6.3386,31466.0,31465.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609602033484,6.3386,31466.0,31451.0,0.00036778]
["bitfinex-derivatives","BTCF0:USTF0",1609602033682,6.3386,31466.0,31459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602033881,6.3386,31466.0,31465.0,0.00036778]
["bitfinex-derivatives","BTCF0:USTF0",1609602034082,6.3386,31466.0,31460.0,0.00036778]
["bitfinex-derivatives","BTCF0:USTF0",1609602034281,6.3386,31466.0,31465.0,0.00036778]
["bitfinex-derivatives","BTCF0:USTF0",1609602034581,6.3386,31466.0,31461.0,0.00036778]
["bitfinex-derivatives","BTCF0:USTF0",1609602034881,6.3386,31466.0,31465.0,0.00036778]
["bitfinex-derivatives","BTCF0:USTF0",1609602035082,6.3386,31466.0,31462.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609602035282,0.32697,31467.0,31462.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609602035483,0.32697,31467.0,31460.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609602035683,0.32697,31467.0,31466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602035884,0.32697,31467.0,31466.0,0.18079934]
["bitfinex-derivatives","BTCF0:USTF0",1609602036884,0.32697,31467.0,31466.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609602037285,0.32697,31467.0,31451.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609602037485,0.32697,31467.0,31466.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609602037684,0.50740158,31467.0,31466.0,0.18079934]
["bitfinex-derivatives","BTCF0:USTF0",1609602037886,0.50740158,31467.0,31466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602038086,0.50740158,31467.0,31466.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609602038688,0.53740158,31467.0,31466.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609602039292,0.35697,31467.0,31466.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609602043198,0.45257,31467.0,31466.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609602044903,0.35697,31467.0,31466.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609602045301,1.35697,31467.0,31466.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609602046202,1.45117,31467.0,31466.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609602047302,0.45117,31467.0,31466.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609602047504,0.35697,31467.0,31466.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609602052405,5.01537,31467.0,31466.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609602054408,0.35697,31467.0,31466.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609602059417,1.35697,31467.0,31466.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609602059814,1.53740158,31467.0,31466.0,0.18079932]
["bitfinex-derivatives","BTCF0:USTF0",1609602061517,1.53740158,31467.0,31466.0,0.00036774]
["bitfinex-derivatives","BTCF0:USTF0",1609602061919,5.22160158,31467.0,31459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602062119,0.99963167,31466.0,31459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602062319,1.00001974,31466.0,31459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602062521,4.6463,31460.0,31459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602062721,4.6463,31460.0,31450.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1609602062921,0.00038809,31460.0,31459.0,0.00036833]
["bitfinex-derivatives","BTCF0:USTF0",1609602063123,0.99963167,31466.0,31451.0,0.03917757]
["bitfinex-derivatives","BTCF0:USTF0",1609602063322,4.6515,31460.0,31451.0,0.03917757]
["bitfinex-derivatives","BTCF0:USTF0",1609602063524,4.65188809,31460.0,31459.0,0.00036833]
["bitfinex-derivatives","BTCF0:USTF0",1609602063723,4.6515,31460.0,31452.0,0.03917764]
["bitfinex-derivatives","BTCF0:USTF0",1609602063923,4.6515,31460.0,31459.0,0.18079991]
["bitfinex-derivatives","BTCF0:USTF0",1609602064224,4.6515,31460.0,31459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602064425,4.6515,31460.0,31459.0,0.18079991]
["bitfinex-derivatives","BTCF0:USTF0",1609602065026,4.65188809,31460.0,31459.0,0.18079991]
["bitfinex-derivatives","BTCF0:USTF0",1609602065226,4.6515,31460.0,31459.0,0.18079991]
["bitfinex-derivatives","BTCF0:USTF0",1609602065827,0.29277384,31466.0,31459.0,0.18079991]
["bitfinex-derivatives","BTCF0:USTF0",1609602066027,0.18043158,31460.0,31459.0,0.18079991]
["bitfinex-derivatives","BTCF0:USTF0",1609602067730,0.18043158,31460.0,31459.0,0.18079992]
["bitfinex-derivatives","BTCF0:USTF0",1609602070134,0.18043158,31460.0,31446.0,1.05958919]
["bitfinex-derivatives","BTCF0:USTF0",1609602070636,0.18043158,31460.0,31447.0,0.03917858]
["bitfinex-derivatives","BTCF0:USTF0",1609602071236,0.18043158,31460.0,31444.0,0.03917889]
["bitfinex-derivatives","BTCF0:USTF0",1609602071437,0.18043158,31460.0,31448.0,0.03917877]
["bitfinex-derivatives","BTCF0:USTF0",1609602071637,0.18043158,31460.0,31445.0,0.03917893]
["bitfinex-derivatives","BTCF0:USTF0",1609602072038,0.00405531,31462.0,31456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602072437,0.00405531,31462.0,31457.0,0.00036831]
["bitfinex-derivatives","BTCF0:USTF0",1609602073240,0.00405531,31462.0,31457.0,0.03917696]
["bitfinex-derivatives","BTCF0:USTF0",1609602073441,0.00405469,31464.0,31457.0,0.03917696]
["bitfinex-derivatives","BTCF0:USTF0",1609602073642,1.0,31463.0,31457.0,0.03917696]
["bitfinex-derivatives","BTCF0:USTF0",1609602074043,1.0,31463.0,31462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602074541,1.0,31463.0,31462.0,0.21960231]
["bitfinex-derivatives","BTCF0:USTF0",1609602075241,0.00405469,31464.0,31462.0,0.21960231]
["bitfinex-derivatives","BTCF0:USTF0",1609602075641,0.00405469,31464.0,31463.0,0.03916991]
["bitfinex-derivatives","BTCF0:USTF0",1609602077142,0.00405354,31470.0,31463.0,0.03916991]
["bitfinex-derivatives","BTCF0:USTF0",1609602077945,0.00405354,31470.0,31466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602078245,0.00405354,31470.0,31466.0,0.1807998]
["bitfinex-derivatives","BTCF0:USTF0",1609602079449,0.17987,31467.0,31466.0,0.1807998]
["bitfinex-derivatives","BTCF0:USTF0",1609602083654,0.17987,31467.0,31466.0,0.21959578]
["bitfinex-derivatives","BTCF0:USTF0",1609602084457,0.17987,31467.0,31466.0,1.21959578]
["bitfinex-derivatives","BTCF0:USTF0",1609602084658,0.15007,31470.0,31466.0,1.1807998]
["bitfinex-derivatives","BTCF0:USTF0",1609602084857,0.15007,31470.0,31466.0,1.21959233]
["bitfinex-derivatives","BTCF0:USTF0",1609602085258,0.15007,31470.0,31467.0,0.03916003]
["bitfinex-derivatives","BTCF0:USTF0",1609602085458,0.15007,31470.0,31467.0,0.00036815]
["bitfinex-derivatives","BTCF0:USTF0",1609602085658,0.15007,31470.0,31468.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609602086058,0.15007,31470.0,31467.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609602086259,0.15007,31470.0,31469.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609602086460,0.15007,31470.0,31468.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609602086762,0.15007,31470.0,31467.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609602087061,0.15007,31470.0,31469.0,0.00036812]
["bitfinex-derivatives","BTCF0:USTF0",1609602087262,0.15007,31470.0,31467.0,0.03915688]
["bitfinex-derivatives","BTCF0:USTF0",1609602088863,0.15007,31470.0,31467.0,0.00036812]
["bitfinex-derivatives","BTCF0:USTF0",1609602089266,0.15007,31470.0,31469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602089467,0.15007,31470.0,31469.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602089670,0.15007,31470.0,31469.0,2.00036812]
["bitfinex-derivatives","BTCF0:USTF0",1609602089866,0.3542,31476.0,31469.0,2.00036812]
["bitfinex-derivatives","BTCF0:USTF0",1609602090071,0.3542,31476.0,31475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602090471,0.3542,31476.0,31475.0,0.1807997]
["bitfinex-derivatives","BTCF0:USTF0",1609602095468,0.50344,31476.0,31475.0,0.1807997]
["bitfinex-derivatives","BTCF0:USTF0",1609602095970,0.32440503,31476.0,31475.0,0.1807997]
["bitfinex-derivatives","BTCF0:USTF0",1609602100976,0.94660503,31476.0,31475.0,0.1807997]
["bitfinex-derivatives","BTCF0:USTF0",1609602102176,1.12703661,31476.0,31475.0,0.1807997]
["bitfinex-derivatives","BTCF0:USTF0",1609602104877,0.50483661,31476.0,31475.0,0.1807997]
["bitfinex-derivatives","BTCF0:USTF0",1609602105478,0.32440503,31476.0,31475.0,0.1807997]
["bitfinex-derivatives","BTCF0:USTF0",1609602108886,0.32247036,31476.0,31475.0,0.1807997]
["bitfinex-derivatives","BTCF0:USTF0",1609602109287,0.32247036,31476.0,31475.0,2.1807997]
["bitfinex-derivatives","BTCF0:USTF0",1609602109687,0.32247036,31476.0,31475.0,1.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1609602109885,0.32247036,31476.0,31475.0,1.2105997]
["bitfinex-derivatives","BTCF0:USTF0",1609602111087,0.32247036,31476.0,31475.0,1.24938328]
["bitfinex-derivatives","BTCF0:USTF0",1609602111490,0.32247036,31476.0,31475.0,1.2105997]
["bitfinex-derivatives","BTCF0:USTF0",1609602111890,0.32247036,31476.0,31475.0,2.2105997]
["bitfinex-derivatives","BTCF0:USTF0",1609602112291,0.12194,31476.0,31475.0,2.24938181]
["bitfinex-derivatives","BTCF0:USTF0",1609602112491,1.01382733,31494.0,31475.0,2.24938181]
["bitfinex-derivatives","BTCF0:USTF0",1609602112692,0.1771,31493.0,31475.0,2.38413181]
["bitfinex-derivatives","BTCF0:USTF0",1609602112890,0.1771,31493.0,31475.0,1.38413181]
["bitfinex-derivatives","BTCF0:USTF0",1609602113094,0.17748765,31493.0,31476.0,0.03913423]
["bitfinex-derivatives","BTCF0:USTF0",1609602113290,0.1771,31493.0,31476.0,0.03913423]
["bitfinex-derivatives","BTCF0:USTF0",1609602114193,0.1771,31493.0,31492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602114392,0.1771,31493.0,31492.0,1.34175158]
["bitfinex-derivatives","BTCF0:USTF0",1609602114596,0.01381372,31499.0,31492.0,1.38087508]
["bitfinex-derivatives","BTCF0:USTF0",1609602114896,0.022,31500.0,31492.0,1.38087508]
["bitfinex-derivatives","BTCF0:USTF0",1609602115095,0.022,31500.0,31493.0,0.03911927]
["bitfinex-derivatives","BTCF0:USTF0",1609602115697,0.002,31500.0,31493.0,0.03911927]
["bitfinex-derivatives","BTCF0:USTF0",1609602116198,0.002,31500.0,31499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602116398,0.002,31500.0,31499.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602116598,0.002,31500.0,31499.0,1.31100158]
["bitfinex-derivatives","BTCF0:USTF0",1609602116798,0.1771,31511.0,31499.0,1.35011049]
["bitfinex-derivatives","BTCF0:USTF0",1609602117198,0.0040174,31526.0,31500.0,0.03910772]
["bitfinex-derivatives","BTCF0:USTF0",1609602118097,0.0040174,31526.0,31514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602118301,0.0040174,31526.0,31514.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602118499,0.0040174,31526.0,31514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602118699,0.0040174,31526.0,31514.0,0.1808003]
["bitfinex-derivatives","BTCF0:USTF0",1609602118900,5.14152809,31528.0,31514.0,0.1808003]
["bitfinex-derivatives","BTCF0:USTF0",1609602118901,0.29078742,31515.0,31514.0,0.1808003]
["bitfinex-derivatives","BTCF0:USTF0",1609602120301,0.29078742,31515.0,31514.0,1.1808003]
["bitfinex-derivatives","BTCF0:USTF0",1609602120702,0.2904,31515.0,31514.0,1.1808003]
["bitfinex-derivatives","BTCF0:USTF0",1609602122204,0.2904,31515.0,31514.0,0.1808003]
["bitfinex-derivatives","BTCF0:USTF0",1609602122607,0.0039848,31539.0,31514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602122807,0.1771,31538.0,31514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602123007,0.33721,31538.0,31514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602123207,0.33721,31538.0,31524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602124008,0.0955,31537.0,31524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602124207,0.0955,31537.0,31536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602124407,0.33721,31538.0,31536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602124609,1.08671,31538.0,31524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602124809,0.33721,31538.0,31524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602125009,5.0392,31531.0,31524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602125209,5.15883,31531.0,31499.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1609602125410,0.0945,31530.0,31500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602125610,0.0945,31530.0,31499.0,1.13057]
["bitfinex-derivatives","BTCF0:USTF0",1609602125811,5.15883,31531.0,31501.0,0.00036871]
["bitfinex-derivatives","BTCF0:USTF0",1609602126010,5.15883,31531.0,31500.0,0.00036871]
["bitfinex-derivatives","BTCF0:USTF0",1609602126211,5.15883,31531.0,31527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602126611,5.15883,31531.0,31506.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609602126812,0.11963,31531.0,31506.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609602127013,5.0207,31522.0,31507.0,0.00036871]
["bitfinex-derivatives","BTCF0:USTF0",1609602127611,0.17044,31523.0,31507.0,0.00036871]
["bitfinex-derivatives","BTCF0:USTF0",1609602128113,0.17044,31523.0,31506.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609602128314,0.0963,31522.0,31506.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609602128514,0.0938,31521.0,31506.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609602129115,0.17044,31523.0,31506.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609602129316,0.17044,31523.0,31507.0,0.00036869]
["bitfinex-derivatives","BTCF0:USTF0",1609602129516,0.18043158,31526.0,31507.0,0.00036869]
["bitfinex-derivatives","BTCF0:USTF0",1609602130116,0.11963,31531.0,31507.0,0.00036869]
["bitfinex-derivatives","BTCF0:USTF0",1609602130318,0.18043158,31531.0,31530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602131319,0.27463158,31531.0,31530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602131722,0.18043158,31531.0,31525.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1609602132320,4.4849,31536.0,31527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602132520,0.00397,31542.0,31527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602132720,0.0953,31540.0,31527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602132922,0.2954,31537.0,31527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602133122,0.2954,31537.0,31511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602133123,1.0,31528.0,31511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602134322,0.7569,31527.0,31516.0,0.31254158]
["bitfinex-derivatives","BTCF0:USTF0",1609602134521,1.0,31528.0,31516.0,0.31254158]
["bitfinex-derivatives","BTCF0:USTF0",1609602134721,4.5532,31525.0,31516.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609602135121,1.0,31517.0,31516.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609602135521,1.0,31517.0,31493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602135721,0.1771,31516.0,31493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602136122,0.03,31508.0,31493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602136323,0.03,31508.0,31503.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602136524,0.03,31508.0,31503.0,0.35116158]
["bitfinex-derivatives","BTCF0:USTF0",1609602137224,1.03,31508.0,31503.0,0.35116158]
["bitfinex-derivatives","BTCF0:USTF0",1609602138325,1.03,31508.0,31507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602139226,0.03,31508.0,31507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602141631,0.03,31508.0,31507.0,0.18080025]
["bitfinex-derivatives","BTCF0:USTF0",1609602146138,0.0303874,31508.0,31507.0,0.18080025]
["bitfinex-derivatives","BTCF0:USTF0",1609602148140,0.03,31508.0,31507.0,0.18080025]
["bitfinex-derivatives","BTCF0:USTF0",1609602151244,0.03,31508.0,31507.0,1.18080025]
["bitfinex-derivatives","BTCF0:USTF0",1609602153256,0.03,31508.0,31507.0,0.18080025]
["bitfinex-derivatives","BTCF0:USTF0",1609602155251,0.03,31508.0,31507.0,1.18080025]
["bitfinex-derivatives","BTCF0:USTF0",1609602156855,0.03,31508.0,31507.0,1.21952418]
["bitfinex-derivatives","BTCF0:USTF0",1609602158556,0.03,31508.0,31507.0,2.21952418]
["bitfinex-derivatives","BTCF0:USTF0",1609602159159,0.03,31508.0,31507.0,7.21952418]
["bitfinex-derivatives","BTCF0:USTF0",1609602159460,1.0,31542.0,31507.0,7.21952418]
["bitfinex-derivatives","BTCF0:USTF0",1609602160060,0.00038717,31541.0,31508.0,0.03908596]
["bitfinex-derivatives","BTCF0:USTF0",1609602160475,0.00038717,31541.0,31507.0,5.99000015]
["bitfinex-derivatives","BTCF0:USTF0",1609602160865,1.0,31536.0,31521.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609602161270,0.1534,31537.0,31525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602161465,0.00038719,31535.0,31525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602161667,0.00038719,31536.0,31526.0,0.0003685]
["bitfinex-derivatives","BTCF0:USTF0",1609602161867,0.00038717,31534.0,31526.0,0.1628685]
["bitfinex-derivatives","BTCF0:USTF0",1609602162273,0.00038717,31535.0,31526.0,0.1628685]
["bitfinex-derivatives","BTCF0:USTF0",1609602162467,1.0,31540.0,31533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602162666,0.00038717,31534.0,31533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602162865,0.00038717,31539.0,31534.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609602163367,0.0958,31538.0,31534.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609602163566,1.00038717,31539.0,31534.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609602163766,0.00038717,31537.0,31534.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609602163967,0.00038717,31538.0,31534.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609602164367,0.00038717,31536.0,31534.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609602164568,0.09608714,31537.0,31534.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609602164768,0.00038714,31535.0,31527.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609602165170,0.00038714,31536.0,31535.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609602165371,0.15121,31545.0,31534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602165569,0.00038712,31544.0,31535.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609602166170,0.00038712,31546.0,31535.0,0.00036845]
["bitfinex-derivatives","BTCF0:USTF0",1609602166370,0.096,31547.0,31545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602166970,0.096,31547.0,31546.0,0.00036838]
["bitfinex-derivatives","BTCF0:USTF0",1609602167171,0.14299,31551.0,31546.0,0.00036838]
["bitfinex-derivatives","BTCF0:USTF0",1609602168278,0.0954,31550.0,31546.0,0.00036838]
["bitfinex-derivatives","BTCF0:USTF0",1609602168481,0.0954,31550.0,31549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602169076,0.14299,31551.0,31549.0,0.18079989]
["bitfinex-derivatives","BTCF0:USTF0",1609602169276,0.14299,31551.0,31549.0,1.18079989]
["bitfinex-derivatives","BTCF0:USTF0",1609602169676,0.14299,31551.0,31550.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609602170076,1.0,31573.0,31550.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609602170477,1.0,31573.0,31572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602171275,0.01370581,31586.0,31572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602171676,0.0958,31584.0,31572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602171878,0.0958,31584.0,31573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602172277,0.00399714,31589.0,31574.0,0.00037029]
["bitfinex-derivatives","BTCF0:USTF0",1609602172479,0.00399714,31589.0,31588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602172881,0.0947,31589.0,31588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602173076,0.0947,31589.0,31588.0,0.18080176]
["bitfinex-derivatives","BTCF0:USTF0",1609602173277,0.0947,31589.0,31588.0,6.18080176]
["bitfinex-derivatives","BTCF0:USTF0",1609602173478,0.00399454,31598.0,31588.0,7.18080176]
["bitfinex-derivatives","BTCF0:USTF0",1609602173879,0.00399454,31598.0,31589.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609602174481,0.01367098,31616.0,31597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602174681,0.01367098,31616.0,31598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602175082,0.00968361,31616.0,31598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602175283,0.1771,31622.0,31615.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602175484,0.1771,31622.0,31615.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602175684,0.00396717,31639.0,31615.0,1.15302]
["bitfinex-derivatives","BTCF0:USTF0",1609602176286,2.81205414,31673.0,31615.0,1.15302]
["bitfinex-derivatives","BTCF0:USTF0",1609602176287,0.27361785,31654.0,31615.0,1.15302]
["bitfinex-derivatives","BTCF0:USTF0",1609602176486,0.27361785,31654.0,31653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602179400,0.27361785,31654.0,31653.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602179587,0.0039505,31669.0,31653.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602179886,0.0039505,31669.0,31653.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602180487,0.1771,31714.0,31653.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602180488,0.18043158,31693.0,31668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602180689,0.18043158,31693.0,31668.0,0.28580158]
["bitfinex-derivatives","BTCF0:USTF0",1609602180887,0.56168636,31699.0,31668.0,0.28580158]
["bitfinex-derivatives","BTCF0:USTF0",1609602181088,0.56168636,31699.0,31669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602182088,0.56168636,31699.0,31691.0,1.12367]
["bitfinex-derivatives","BTCF0:USTF0",1609602182289,0.56168636,31699.0,31692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602182491,0.93301101,31706.0,31698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602182689,0.91101101,31706.0,31699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602182889,0.91101101,31706.0,31699.0,1.15818]
["bitfinex-derivatives","BTCF0:USTF0",1609602183905,3.1820159,31744.0,31699.0,1.15818]
["bitfinex-derivatives","BTCF0:USTF0",1609602184090,3.1820159,31744.0,31705.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602184292,3.1820159,31744.0,31706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602184493,3.1820159,31744.0,31710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602184691,3.1820159,31744.0,31710.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602185092,0.04831899,31711.0,31710.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602185493,0.04831899,31711.0,31710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602185904,0.1771,31750.0,31710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602186495,0.22204943,31737.0,31706.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1609602186900,0.35966943,31737.0,31713.0,0.04831899]
["bitfinex-derivatives","BTCF0:USTF0",1609602187106,0.35966943,31737.0,31706.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1609602187504,1.0,31733.0,31717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602187904,0.64033057,31733.0,31706.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1609602188105,0.64033057,31733.0,31706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602188320,0.35966943,31737.0,31706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602188505,0.18043158,31707.0,31706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602188701,0.34034158,31707.0,31706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602188913,0.34034158,31707.0,31677.0,1.73039273]
["bitfinex-derivatives","BTCF0:USTF0",1609602189110,0.05216628,31707.0,31663.0,1.73793411]
["bitfinex-derivatives","BTCF0:USTF0",1609602189497,0.05216628,31707.0,31664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602189697,0.05216628,31707.0,31664.0,1.11247]
["bitfinex-derivatives","BTCF0:USTF0",1609602189897,0.05216628,31707.0,31664.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1609602190298,1.0,31700.0,31684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602190497,1.0,31700.0,31699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602190898,1.11811,31700.0,31684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602191699,1.21281,31700.0,31684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602192300,0.11811,31700.0,31664.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1609602192498,0.11811,31700.0,31686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602192699,0.11811,31700.0,31664.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1609602193700,0.0937,31699.0,31664.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1609602193899,0.11811,31700.0,31664.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1609602194499,0.11811,31700.0,31681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602195000,0.11811,31700.0,31682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602195200,0.2745,31706.0,31682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602196000,0.2745,31706.0,31681.0,0.33480158]
["bitfinex-derivatives","BTCF0:USTF0",1609602196601,0.2745,31706.0,31705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602199206,0.14382943,31770.0,31697.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609602199404,0.356,31769.0,31697.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609602199605,1.0,31756.0,31697.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609602199806,1.17386,31756.0,31697.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609602200006,0.00038514,31755.0,31697.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609602200607,0.18043158,31720.0,31717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602200817,0.33311158,31720.0,31717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602201211,0.33311158,31720.0,31706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609602201822,0.33311158,31720.0,31706.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1609602202507,0.18043158,31707.0,31706.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1609602202706,0.31900158,31707.0,31706.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1609602202907,0.31900158,31707.0,31650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602203507,0.31900158,31707.0,31604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602203707,0.31900158,31707.0,31605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602204507,0.13857,31707.0,31660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602204908,0.00038547,31706.0,31604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602205109,0.00038547,31706.0,31604.0,0.61113158]
["bitfinex-derivatives","BTCF0:USTF0",1609602205309,0.00038547,31706.0,31605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602205508,0.00038547,31706.0,31606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602205708,0.00038547,31706.0,31606.0,1.00036904]
["bitfinex-derivatives","BTCF0:USTF0",1609602205909,0.00038547,31706.0,31607.0,0.00036904]
["bitfinex-derivatives","BTCF0:USTF0",1609602206512,0.00038547,31706.0,31665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602207310,0.00038547,31706.0,31647.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1609602208011,1.00038547,31706.0,31647.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1609602208210,0.00038547,31706.0,31647.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1609602208510,0.00038547,31706.0,31673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602208710,0.0003855,31705.0,31647.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1609602208911,0.0003855,31706.0,31647.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1609602209312,0.2909855,31706.0,31647.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1609602209714,0.00038548,31705.0,31647.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1609602210217,1.00038548,31705.0,31647.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1609602210615,0.18043158,31648.0,31647.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1609602210815,0.18043158,31648.0,31645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602211015,0.14826,31656.0,31645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602212616,0.14826,31656.0,31639.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1609602212617,0.14826,31656.0,31652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602213516,0.2719,31675.0,31655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602213716,0.2719,31675.0,31656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602214717,0.18043158,31712.0,31674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602214918,0.18043158,31712.0,31674.0,0.35072158]
["bitfinex-derivatives","BTCF0:USTF0",1609602215117,0.18043158,31712.0,31674.0,6.35072158]
["bitfinex-derivatives","BTCF0:USTF0",1609602215717,0.0944,31711.0,31674.0,6.35072158]
["bitfinex-derivatives","BTCF0:USTF0",1609602215918,0.15268,31720.0,31674.0,7.35072158]
["bitfinex-derivatives","BTCF0:USTF0",1609602216317,0.00038507,31719.0,31674.0,7.35072158]
["bitfinex-derivatives","BTCF0:USTF0",1609602216717,0.18043158,31712.0,31711.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602216918,0.27413158,31712.0,31674.0,6.17029]
["bitfinex-derivatives","BTCF0:USTF0",1609602217119,1.0,31711.0,31696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602217917,0.00038512,31710.0,31696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602218319,1.0,31711.0,31696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602218720,1.0,31711.0,31696.0,1.15736]
["bitfinex-derivatives","BTCF0:USTF0",1609602218919,1.0,31711.0,31680.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602219120,0.13766,31711.0,31674.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1609602219321,6.0,31697.0,31655.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1609602219520,6.12954,31697.0,31654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602219921,6.12954,31697.0,31655.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609602220721,0.00038535,31696.0,31654.0,1.13113]
["bitfinex-derivatives","BTCF0:USTF0",1609602221321,1.0,31671.0,31655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602221521,1.0,31671.0,31655.0,1.00036894]
["bitfinex-derivatives","BTCF0:USTF0",1609602221722,1.0,31671.0,31656.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609602221920,1.0,31671.0,31655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602222620,1.0,31671.0,31670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602222822,1.0,31671.0,31656.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609602223021,1.0,31671.0,31661.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1609602223321,0.10692,31675.0,31661.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1609602224620,0.10692,31675.0,31671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602226424,0.10692,31675.0,31654.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1609602226625,0.2842,31696.0,31670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602226823,0.15672,31675.0,31670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602228324,0.15672,31675.0,31656.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1609602228725,0.15672,31675.0,31665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602228925,0.15672,31675.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602230728,0.18043158,31674.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602231329,1.18043158,31674.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602232230,1.1808171,31674.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602232631,1.2761171,31674.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602233132,1.1808171,31674.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602233330,0.1808171,31674.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602234133,0.2753171,31674.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602234834,0.1808171,31674.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602235233,0.00038552,31674.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602235434,1.00038552,31674.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602235735,1.0,31674.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602236336,1.00038555,31674.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602236738,1.18081713,31674.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602237341,0.18081713,31674.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602237841,0.18043158,31674.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602238041,0.18081715,31674.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602238344,0.18043158,31674.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602239644,0.18081712,31674.0,31673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602240646,0.18081712,31674.0,31673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602241348,6.18081712,31674.0,31673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602247359,1.18081712,31674.0,31673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602248356,1.18081712,31674.0,31673.0,1.00037791]
["bitfinex-derivatives","BTCF0:USTF0",1609602248558,1.18043158,31674.0,31673.0,1.00037791]
["bitfinex-derivatives","BTCF0:USTF0",1609602249358,0.18081706,31674.0,31673.0,1.00037791]
["bitfinex-derivatives","BTCF0:USTF0",1609602250359,0.18081706,31674.0,31673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602250760,0.00038548,31674.0,31673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602250960,0.00038548,31674.0,31673.0,1.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1609602251162,0.18081706,31674.0,31673.0,1.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1609602252463,0.20081706,31674.0,31673.0,1.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1609602252663,0.02038548,31674.0,31673.0,1.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1609602253264,0.20081706,31674.0,31673.0,1.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1609602253476,1.20081706,31674.0,31673.0,1.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1609602254267,3.0,31681.0,31673.0,1.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1609602254668,0.00396394,31683.0,31673.0,1.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1609602254868,0.00396394,31683.0,31674.0,0.00037777]
["bitfinex-derivatives","BTCF0:USTF0",1609602255276,0.00396394,31683.0,31682.0,0.30479158]
["bitfinex-derivatives","BTCF0:USTF0",1609602255486,0.35559513,31685.0,31682.0,0.30479158]
["bitfinex-derivatives","BTCF0:USTF0",1609602255678,0.35559513,31685.0,31683.0,0.00037769]
["bitfinex-derivatives","BTCF0:USTF0",1609602255873,0.12954,31697.0,31683.0,0.00037769]
["bitfinex-derivatives","BTCF0:USTF0",1609602256079,1.1231325,31710.0,31683.0,0.00037769]
["bitfinex-derivatives","BTCF0:USTF0",1609602256275,0.00038525,31696.0,31683.0,0.00037769]
["bitfinex-derivatives","BTCF0:USTF0",1609602256478,0.16098,31704.0,31683.0,0.00037769]
["bitfinex-derivatives","BTCF0:USTF0",1609602257278,0.16098,31704.0,31701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602257778,0.16098,31704.0,31702.0,0.00037762]
["bitfinex-derivatives","BTCF0:USTF0",1609602258979,0.16098,31704.0,31692.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609602259380,0.18043158,31702.0,31700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602260482,0.18043158,31702.0,31692.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609602260684,0.18043158,31702.0,31694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602261085,0.18043158,31702.0,31695.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1609602261286,0.16098,31704.0,31698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602261484,1.2887,31710.0,31698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602261684,1.2887,31710.0,31694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602262486,1.0,31709.0,31694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602262686,4.261,31707.0,31692.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609602262889,1.0,31706.0,31689.0,1.86371021]
["bitfinex-derivatives","BTCF0:USTF0",1609602263288,0.18043158,31690.0,31689.0,1.86371021]
["bitfinex-derivatives","BTCF0:USTF0",1609602263489,0.31091158,31690.0,31689.0,1.86371021]
["bitfinex-derivatives","BTCF0:USTF0",1609602264894,0.31091158,31690.0,31686.0,1.86609107]
["bitfinex-derivatives","BTCF0:USTF0",1609602265092,0.31091158,31690.0,31683.0,2.03573571]
["bitfinex-derivatives","BTCF0:USTF0",1609602265093,0.31091158,31690.0,31683.0,1.90182678]
["bitfinex-derivatives","BTCF0:USTF0",1609602265294,0.13048,31690.0,31687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602266796,0.13048,31690.0,31687.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602267396,0.18043158,31688.0,31687.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602267795,0.18043158,31688.0,31687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602268698,0.18043158,31688.0,31680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602269498,0.18043158,31681.0,31680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602270701,0.18043158,31681.0,31672.0,0.15302]
["bitfinex-derivatives","BTCF0:USTF0",1609602270900,0.30392158,31681.0,31664.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1609602271100,0.30392158,31681.0,31658.0,2.21947997]
["bitfinex-derivatives","BTCF0:USTF0",1609602271301,0.30392158,31681.0,31665.0,0.16793778]
["bitfinex-derivatives","BTCF0:USTF0",1609602271502,0.18043158,31666.0,31665.0,0.34836936]
["bitfinex-derivatives","BTCF0:USTF0",1609602272301,0.18043158,31666.0,31665.0,0.16793778]
["bitfinex-derivatives","BTCF0:USTF0",1609602272703,1.0,31669.0,31665.0,0.16793778]
["bitfinex-derivatives","BTCF0:USTF0",1609602273103,1.0,31669.0,31666.0,0.00037784]
["bitfinex-derivatives","BTCF0:USTF0",1609602273408,1.0,31669.0,31668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602273605,1.0,31669.0,31666.0,0.00037784]
["bitfinex-derivatives","BTCF0:USTF0",1609602273903,1.0,31669.0,31665.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1609602274303,1.12427,31669.0,31653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602274504,1.12427,31669.0,31666.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609602274704,0.12427,31669.0,31666.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609602274905,0.12427,31669.0,31660.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1609602275307,1.0,31674.0,31667.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609602275505,1.0,31674.0,31670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602276810,0.12349,31681.0,31670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602277210,0.2936,31689.0,31671.0,0.00037782]
["bitfinex-derivatives","BTCF0:USTF0",1609602277411,0.2936,31689.0,31679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602278212,0.2936,31689.0,31667.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1609602278812,0.2936,31689.0,31668.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1609602279513,0.2936,31689.0,31688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602279918,0.13048,31690.0,31688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602280317,0.68429119,31704.0,31688.0,0.18080921]
["bitfinex-derivatives","BTCF0:USTF0",1609602280512,0.68429119,31704.0,31689.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609602280715,0.68429119,31704.0,31689.0,1.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609602280913,1.0,31705.0,31689.0,1.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609602281413,1.0,31705.0,31692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602282413,0.00038525,31704.0,31693.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609602282613,0.12963525,31704.0,31693.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609602282813,1.0,31697.0,31693.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609602283213,1.14251,31697.0,31693.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609602283413,0.18043158,31694.0,31693.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609602284127,1.14251,31697.0,31693.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609602284715,0.14251,31697.0,31693.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609602285515,0.18043158,31694.0,31693.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609602287620,0.18043158,31694.0,31683.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609602287820,0.18043158,31694.0,31693.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609602288021,0.18043158,31694.0,31684.0,0.0003777]
["bitfinex-derivatives","BTCF0:USTF0",1609602288322,0.18081688,31694.0,31693.0,0.0003777]
["bitfinex-derivatives","BTCF0:USTF0",1609602288523,0.18043158,31694.0,31685.0,0.0003777]
["bitfinex-derivatives","BTCF0:USTF0",1609602288924,0.0956,31693.0,31683.0,0.0003777]
["bitfinex-derivatives","BTCF0:USTF0",1609602289122,0.0956,31693.0,31686.0,0.0003777]
["bitfinex-derivatives","BTCF0:USTF0",1609602289325,0.0956,31693.0,31684.0,0.0003777]
["bitfinex-derivatives","BTCF0:USTF0",1609602289523,0.18043158,31686.0,31684.0,0.0003777]
["bitfinex-derivatives","BTCF0:USTF0",1609602289723,0.18043158,31686.0,31682.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602289924,0.18043158,31686.0,31685.0,0.00037969]
["bitfinex-derivatives","BTCF0:USTF0",1609602290124,0.18043158,31686.0,31683.0,0.00037969]
["bitfinex-derivatives","BTCF0:USTF0",1609602290524,0.18043158,31686.0,31685.0,0.00037969]
["bitfinex-derivatives","BTCF0:USTF0",1609602290724,0.18043158,31686.0,31684.0,0.00037969]
["bitfinex-derivatives","BTCF0:USTF0",1609602290925,0.18043158,31686.0,31685.0,0.00037969]
["bitfinex-derivatives","BTCF0:USTF0",1609602291526,0.18043158,31686.0,31669.0,1.87253831]
["bitfinex-derivatives","BTCF0:USTF0",1609602291527,1.18043158,31686.0,31683.0,0.00037969]
["bitfinex-derivatives","BTCF0:USTF0",1609602291726,1.18043158,31686.0,31685.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609602292027,1.27621692,31686.0,31670.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609602292325,1.27621692,31686.0,31685.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1609602292526,1.27583158,31686.0,31671.0,0.0003798]
["bitfinex-derivatives","BTCF0:USTF0",1609602292726,5.0,31684.0,31671.0,0.0003798]
["bitfinex-derivatives","BTCF0:USTF0",1609602292926,1.0,31683.0,31670.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609602293127,1.00038542,31683.0,31672.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609602293328,0.00038542,31682.0,31671.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609602293529,0.18043158,31672.0,31671.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609602293729,0.18043158,31672.0,31668.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609602293929,0.18043158,31672.0,31671.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609602294129,0.18043158,31672.0,31669.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609602294530,0.18043158,31672.0,31668.0,0.0003798]
["bitfinex-derivatives","BTCF0:USTF0",1609602294729,0.18043158,31672.0,31670.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609602294929,0.18043158,31672.0,31669.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609602295329,0.18043158,31672.0,31671.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609602295529,0.18043158,31672.0,31671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602295731,0.18043158,31672.0,31671.0,0.18081135]
["bitfinex-derivatives","BTCF0:USTF0",1609602296732,1.27483158,31672.0,31671.0,0.18081135]
["bitfinex-derivatives","BTCF0:USTF0",1609602296931,1.27483158,31672.0,31671.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609602297332,1.27483158,31672.0,31668.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609602297531,1.18043158,31672.0,31670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602298233,1.18043158,31672.0,31671.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609602298734,1.0,31677.0,31671.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609602299534,0.18043158,31672.0,31671.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609602300035,1.18043158,31672.0,31671.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609602300636,1.18043158,31672.0,31668.0,0.00037986]
["bitfinex-derivatives","BTCF0:USTF0",1609602300836,6.31556708,31672.0,31668.0,0.00037986]
["bitfinex-derivatives","BTCF0:USTF0",1609602301236,6.1351355,31672.0,31668.0,0.00037986]
["bitfinex-derivatives","BTCF0:USTF0",1609602301638,6.13475,31672.0,31671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602301838,6.13475,31672.0,31668.0,0.00037986]
["bitfinex-derivatives","BTCF0:USTF0",1609602302037,6.1351355,31672.0,31671.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609602302439,6.1351355,31672.0,31661.0,0.00037988]
["bitfinex-derivatives","BTCF0:USTF0",1609602302840,1.1351355,31672.0,31661.0,0.00037988]
["bitfinex-derivatives","BTCF0:USTF0",1609602303038,1.00038546,31671.0,31661.0,0.00037988]
["bitfinex-derivatives","BTCF0:USTF0",1609602303437,0.0003855,31670.0,31661.0,0.00037988]
["bitfinex-derivatives","BTCF0:USTF0",1609602303639,0.18043158,31662.0,31661.0,0.00037988]
["bitfinex-derivatives","BTCF0:USTF0",1609602303838,1.18043158,31662.0,31659.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609602304839,0.0103,31660.0,31659.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609602307941,0.0103,31660.0,31639.0,1.89383227]
["bitfinex-derivatives","BTCF0:USTF0",1609602308340,0.0103,31660.0,31640.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1609602308741,5.0,31650.0,31640.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1609602308941,1.0,31649.0,31640.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1609602309141,1.83892,31649.0,31640.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1609602309643,0.18043158,31641.0,31640.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1609602309845,0.13818,31642.0,31640.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1609602310050,0.13818,31642.0,31635.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609602310245,0.13818,31642.0,31641.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609602310646,0.13818,31642.0,31635.0,0.00038005]
["bitfinex-derivatives","BTCF0:USTF0",1609602311046,0.13818,31642.0,31634.0,0.00038005]
["bitfinex-derivatives","BTCF0:USTF0",1609602311245,0.13818,31642.0,31636.0,0.00038005]
["bitfinex-derivatives","BTCF0:USTF0",1609602311446,0.13818,31642.0,31635.0,0.00038005]
["bitfinex-derivatives","BTCF0:USTF0",1609602311846,0.13818,31642.0,31637.0,0.00038005]
["bitfinex-derivatives","BTCF0:USTF0",1609602312047,0.13818,31642.0,31628.0,0.00038005]
["bitfinex-derivatives","BTCF0:USTF0",1609602312245,0.13818,31642.0,31627.0,2.05965986]
["bitfinex-derivatives","BTCF0:USTF0",1609602312647,0.14795,31642.0,31631.0,1.89573321]
["bitfinex-derivatives","BTCF0:USTF0",1609602313146,0.14795,31642.0,31632.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609602313647,0.14795,31642.0,31636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602314547,0.14795,31642.0,31631.0,1.89573321]
["bitfinex-derivatives","BTCF0:USTF0",1609602314949,0.14795,31642.0,31624.0,2.24041197]
["bitfinex-derivatives","BTCF0:USTF0",1609602314950,0.14795,31642.0,31630.0,1.89727931]
["bitfinex-derivatives","BTCF0:USTF0",1609602315548,0.14795,31642.0,31633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602315748,0.14795,31642.0,31630.0,1.89727931]
["bitfinex-derivatives","BTCF0:USTF0",1609602316949,1.0,31641.0,31630.0,1.89727931]
["bitfinex-derivatives","BTCF0:USTF0",1609602317550,1.0,31641.0,31630.0,1.58467931]
["bitfinex-derivatives","BTCF0:USTF0",1609602317751,0.35179158,31631.0,31630.0,1.58467931]
["bitfinex-derivatives","BTCF0:USTF0",1609602317951,1.35179158,31631.0,31630.0,1.58467931]
["bitfinex-derivatives","BTCF0:USTF0",1609602318351,5.31659158,31631.0,31630.0,1.58467931]
["bitfinex-derivatives","BTCF0:USTF0",1609602318752,5.31659158,31631.0,31630.0,0.54187931]
["bitfinex-derivatives","BTCF0:USTF0",1609602320754,0.35179158,31631.0,31614.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609602321654,0.17136,31631.0,31624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602322857,0.14795,31642.0,31624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602323059,0.56670439,31645.0,31624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602323657,0.18043158,31636.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602324659,0.18043158,31636.0,31621.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1609602324860,0.18043158,31636.0,31628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602325662,0.18043158,31636.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602326561,0.18043158,31636.0,31628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602326761,0.18043158,31636.0,31625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602327361,0.15176,31639.0,31625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602327661,0.15176,31639.0,31636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602329062,1.0,31641.0,31636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602330463,1.0,31641.0,31639.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602330865,0.18043158,31642.0,31639.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602332570,0.5218,31640.0,31639.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602332769,0.64603,31640.0,31639.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602334472,0.64603,31640.0,31639.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1609602334874,1.64603,31640.0,31639.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1609602336577,1.64641582,31640.0,31639.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1609602340076,1.64603,31640.0,31639.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1609602341681,1.64641582,31640.0,31639.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1609602342281,1.64603,31640.0,31639.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1609602342883,1.12423,31640.0,31639.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1609602344085,1.12423,31640.0,31639.0,0.01938023]
["bitfinex-derivatives","BTCF0:USTF0",1609602344788,0.12423,31640.0,31639.0,0.01938023]
["bitfinex-derivatives","BTCF0:USTF0",1609602345189,0.18043158,31642.0,31639.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1609602345389,0.15965,31640.0,31639.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1609602345991,0.15965,31640.0,31639.0,0.01938023]
["bitfinex-derivatives","BTCF0:USTF0",1609602346790,1.15965,31640.0,31639.0,0.01938023]
["bitfinex-derivatives","BTCF0:USTF0",1609602347792,1.15965,31640.0,31639.0,0.19981181]
["bitfinex-derivatives","BTCF0:USTF0",1609602348392,1.15965,31640.0,31639.0,0.01938023]
["bitfinex-derivatives","BTCF0:USTF0",1609602349893,1.25475,31640.0,31639.0,0.01938023]
["bitfinex-derivatives","BTCF0:USTF0",1609602350094,1.15965,31640.0,31639.0,0.01938023]
["bitfinex-derivatives","BTCF0:USTF0",1609602350795,0.15965,31640.0,31639.0,0.01937629]
["bitfinex-derivatives","BTCF0:USTF0",1609602351097,0.18043158,31642.0,31639.0,0.01937629]
["bitfinex-derivatives","BTCF0:USTF0",1609602351295,4.4559,31640.0,31639.0,0.01937629]
["bitfinex-derivatives","BTCF0:USTF0",1609602351600,4.62193,31640.0,31639.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1609602351795,4.62231581,31640.0,31639.0,0.01937629]
["bitfinex-derivatives","BTCF0:USTF0",1609602354395,0.16641581,31640.0,31639.0,0.01937629]
["bitfinex-derivatives","BTCF0:USTF0",1609602354796,1.16641581,31640.0,31639.0,0.01937629]
["bitfinex-derivatives","BTCF0:USTF0",1609602355698,2.16641581,31640.0,31639.0,0.01937629]
["bitfinex-derivatives","BTCF0:USTF0",1609602356198,1.16641581,31640.0,31639.0,0.01937629]
["bitfinex-derivatives","BTCF0:USTF0",1609602356398,1.16603,31640.0,31639.0,0.01937629]
["bitfinex-derivatives","BTCF0:USTF0",1609602356600,1.16603,31640.0,31639.0,0.0193763]
["bitfinex-derivatives","BTCF0:USTF0",1609602360107,1.16603,31640.0,31639.0,0.05795469]
["bitfinex-derivatives","BTCF0:USTF0",1609602360509,1.16603,31640.0,31638.0,0.03895548]
["bitfinex-derivatives","BTCF0:USTF0",1609602360710,0.16603,31640.0,31639.0,0.00037627]
["bitfinex-derivatives","BTCF0:USTF0",1609602360909,0.16603,31640.0,31638.0,0.03895545]
["bitfinex-derivatives","BTCF0:USTF0",1609602361109,0.16721,31641.0,31638.0,0.03895545]
["bitfinex-derivatives","BTCF0:USTF0",1609602361309,0.16721,31641.0,31639.0,0.00037627]
["bitfinex-derivatives","BTCF0:USTF0",1609602361710,0.16721,31641.0,31638.0,0.03895545]
["bitfinex-derivatives","BTCF0:USTF0",1609602362112,0.16721,31641.0,31640.0,0.00037627]
["bitfinex-derivatives","BTCF0:USTF0",1609602362310,0.16721,31641.0,31639.0,0.00037627]
["bitfinex-derivatives","BTCF0:USTF0",1609602362511,0.16721,31641.0,31638.0,0.03895545]
["bitfinex-derivatives","BTCF0:USTF0",1609602362712,1.0,31640.0,31623.0,1.91708587]
["bitfinex-derivatives","BTCF0:USTF0",1609602362913,2.0,31640.0,31623.0,1.91708587]
["bitfinex-derivatives","BTCF0:USTF0",1609602363113,2.0,31640.0,31639.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609602363313,2.0,31640.0,31624.0,0.03895921]
["bitfinex-derivatives","BTCF0:USTF0",1609602363713,2.0,31640.0,31639.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609602363912,2.0,31640.0,31629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602364113,2.0,31640.0,31639.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1609602364314,2.0,31640.0,31630.0,0.03895992]
["bitfinex-derivatives","BTCF0:USTF0",1609602364520,3.6868,31631.0,31630.0,0.03895992]
["bitfinex-derivatives","BTCF0:USTF0",1609602364718,4.85529,31631.0,31623.0,0.03896288]
["bitfinex-derivatives","BTCF0:USTF0",1609602364913,4.85529,31631.0,31630.0,0.0389658]
["bitfinex-derivatives","BTCF0:USTF0",1609602365114,4.85529,31631.0,31624.0,0.03896796]
["bitfinex-derivatives","BTCF0:USTF0",1609602365415,4.85529,31631.0,31630.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609602365619,3.85529,31631.0,31630.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609602365816,4.03572158,31631.0,31625.0,0.03897056]
["bitfinex-derivatives","BTCF0:USTF0",1609602366016,4.03572158,31631.0,31630.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609602366216,5.03572158,31631.0,31626.0,0.03896839]
["bitfinex-derivatives","BTCF0:USTF0",1609602366518,5.03572158,31631.0,31630.0,0.0003764]
["bitfinex-derivatives","BTCF0:USTF0",1609602366717,4.03572158,31631.0,31627.0,0.0389685]
["bitfinex-derivatives","BTCF0:USTF0",1609602367118,1.34892158,31631.0,31622.0,0.0389688]
["bitfinex-derivatives","BTCF0:USTF0",1609602367318,0.34892158,31631.0,31628.0,0.03896951]
["bitfinex-derivatives","BTCF0:USTF0",1609602367519,0.34892158,31631.0,31623.0,0.03896924]
["bitfinex-derivatives","BTCF0:USTF0",1609602367718,0.34892158,31631.0,31623.0,0.03859284]
["bitfinex-derivatives","BTCF0:USTF0",1609602367918,0.16849,31631.0,31629.0,0.03859155]
["bitfinex-derivatives","BTCF0:USTF0",1609602368119,0.5238,31630.0,31624.0,0.03896696]
["bitfinex-derivatives","BTCF0:USTF0",1609602368321,0.5238,31630.0,31621.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602368518,0.5238,31630.0,31619.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609602368718,0.5238,31630.0,31625.0,0.03896888]
["bitfinex-derivatives","BTCF0:USTF0",1609602368918,1.5238,31630.0,31622.0,0.03897018]
["bitfinex-derivatives","BTCF0:USTF0",1609602369120,1.5238,31630.0,31626.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609602369521,1.5238,31630.0,31620.0,0.03897029]
["bitfinex-derivatives","BTCF0:USTF0",1609602369723,1.5238,31630.0,31627.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609602369921,0.18043158,31628.0,31621.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609602370326,0.18043158,31628.0,31620.0,0.03859387]
["bitfinex-derivatives","BTCF0:USTF0",1609602370327,1.0,31627.0,31620.0,0.03859387]
["bitfinex-derivatives","BTCF0:USTF0",1609602370534,1.0,31627.0,31622.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609602370730,5.2457,31623.0,31617.0,0.03897377]
["bitfinex-derivatives","BTCF0:USTF0",1609602370924,1.0,31622.0,31617.0,0.03897377]
["bitfinex-derivatives","BTCF0:USTF0",1609602371128,1.0,31622.0,31621.0,0.03859869]
["bitfinex-derivatives","BTCF0:USTF0",1609602371329,1.0,31622.0,31618.0,0.03897634]
["bitfinex-derivatives","BTCF0:USTF0",1609602371528,1.11339,31622.0,31621.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609602371924,5.38822158,31622.0,31617.0,1.93075596]
["bitfinex-derivatives","BTCF0:USTF0",1609602372130,5.38822158,31622.0,31621.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609602372323,5.38822158,31622.0,31618.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609602372725,6.38822158,31622.0,31618.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609602373127,0.00038606,31621.0,31615.0,0.00037654]
["bitfinex-derivatives","BTCF0:USTF0",1609602373324,0.00038606,31621.0,31614.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609602373525,0.00038606,31621.0,31619.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1609602373731,6.38822158,31622.0,31615.0,0.00037651]
["bitfinex-derivatives","BTCF0:USTF0",1609602373943,0.75643158,31616.0,31614.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609602374127,1.0,31615.0,31614.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609602374528,5.6276,31615.0,31614.0,0.04260196]
["bitfinex-derivatives","BTCF0:USTF0",1609602375326,6.1846,31615.0,31614.0,0.04260196]
["bitfinex-derivatives","BTCF0:USTF0",1609602376027,6.1846,31615.0,31614.0,0.04260195]
["bitfinex-derivatives","BTCF0:USTF0",1609602379030,6.1846,31615.0,31614.0,0.04260197]
["bitfinex-derivatives","BTCF0:USTF0",1609602379230,6.30782,31615.0,31614.0,0.04260197]
["bitfinex-derivatives","BTCF0:USTF0",1609602383640,6.30782,31615.0,31597.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1609602383840,1.12322,31615.0,31591.0,1.93838958]
["bitfinex-derivatives","BTCF0:USTF0",1609602384041,0.18043158,31598.0,31591.0,1.93838958]
["bitfinex-derivatives","BTCF0:USTF0",1609602384242,1.0,31597.0,31590.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1609602384441,1.0,31597.0,31592.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602384643,4.9251,31593.0,31591.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602384844,4.9251,31593.0,31585.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1609602385044,5.9251,31593.0,31585.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1609602385242,5.9251,31593.0,31592.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609602385441,5.9251,31593.0,31586.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609602385641,5.9251,31593.0,31592.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1609602385942,5.10553158,31593.0,31587.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1609602386142,5.10553158,31593.0,31592.0,0.00037671]
["bitfinex-derivatives","BTCF0:USTF0",1609602386143,0.18043158,31593.0,31592.0,0.00037671]
["bitfinex-derivatives","BTCF0:USTF0",1609602386543,0.18043158,31593.0,31586.0,0.00037671]
["bitfinex-derivatives","BTCF0:USTF0",1609602386743,0.18043158,31593.0,31585.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1609602386744,0.18043158,31593.0,31592.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1609602386944,0.14541,31604.0,31587.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1609602387144,3.71748626,31619.0,31587.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1609602387345,3.71748626,31619.0,31586.0,0.0303766]
["bitfinex-derivatives","BTCF0:USTF0",1609602387547,3.6885,31619.0,31588.0,0.00037655]
["bitfinex-derivatives","BTCF0:USTF0",1609602387745,3.6885,31619.0,31587.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609602387945,3.6885,31619.0,31610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602388145,0.00970917,31620.0,31610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602388345,0.00970917,31620.0,31602.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1609602388545,0.00970917,31620.0,31603.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609602389145,0.00970917,31620.0,31604.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609602389347,0.11339,31622.0,31603.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609602389744,0.02892428,31634.0,31605.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609602389946,3.9969,31636.0,31615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602390545,3.9969,31636.0,31616.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609602390745,3.9969,31636.0,31621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602391245,3.9969,31636.0,31622.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609602391947,0.18043158,31623.0,31622.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609602392147,0.33655158,31623.0,31622.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609602393450,0.33655158,31623.0,31604.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609602393649,0.33655158,31623.0,31622.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609602393850,0.33655158,31623.0,31605.0,0.0003764]
["bitfinex-derivatives","BTCF0:USTF0",1609602394052,0.15612,31623.0,31618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602394250,0.15612,31623.0,31622.0,0.0003764]
["bitfinex-derivatives","BTCF0:USTF0",1609602394450,0.15612,31623.0,31619.0,0.0003764]
["bitfinex-derivatives","BTCF0:USTF0",1609602394649,0.15612,31623.0,31622.0,0.0003764]
["bitfinex-derivatives","BTCF0:USTF0",1609602395050,0.15612,31623.0,31620.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609602395252,0.15612,31623.0,31622.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609602395455,0.15612,31623.0,31621.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609602395750,0.15612,31623.0,31622.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609602395951,0.33655158,31623.0,31622.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609602396350,0.33655158,31623.0,31619.0,0.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609602396551,0.33655158,31623.0,31622.0,0.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609602396751,0.14368,31624.0,31622.0,1.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609602396952,0.14368,31624.0,31622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602397151,0.14368,31624.0,31623.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1609602398052,0.14368,31624.0,31623.0,0.18080791]
["bitfinex-derivatives","BTCF0:USTF0",1609602401860,0.18043158,31628.0,31623.0,0.18080791]
["bitfinex-derivatives","BTCF0:USTF0",1609602402064,0.18043158,31628.0,31627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602402462,1.18043158,31628.0,31627.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609602402662,5.06463158,31628.0,31627.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609602403065,6.06463158,31628.0,31604.0,1.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1609602403263,6.06463158,31628.0,31604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602403463,6.06463158,31628.0,31605.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609602403965,5.8842,31628.0,31612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602404363,5.8842,31628.0,31613.0,0.00037641]
["bitfinex-derivatives","BTCF0:USTF0",1609602404764,1.0,31619.0,31613.0,0.00037641]
["bitfinex-derivatives","BTCF0:USTF0",1609602404965,1.5987,31619.0,31613.0,0.00037641]
["bitfinex-derivatives","BTCF0:USTF0",1609602405363,1.73955,31619.0,31613.0,0.00037641]
["bitfinex-derivatives","BTCF0:USTF0",1609602405965,0.18043158,31614.0,31613.0,0.00037641]
["bitfinex-derivatives","BTCF0:USTF0",1609602408671,1.18043158,31614.0,31613.0,0.00037641]
["bitfinex-derivatives","BTCF0:USTF0",1609602408870,6.88693158,31614.0,31613.0,0.00037641]
["bitfinex-derivatives","BTCF0:USTF0",1609602409270,6.88693158,31614.0,31604.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609602409472,2.18043158,31614.0,31604.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609602409671,5.301,31605.0,31597.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609602409872,1.0,31604.0,31596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602410072,0.18043158,31597.0,31596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602410473,0.18043158,31597.0,31596.0,1.00037654]
["bitfinex-derivatives","BTCF0:USTF0",1609602410874,0.18043158,31597.0,31596.0,0.00037654]
["bitfinex-derivatives","BTCF0:USTF0",1609602415583,0.93283158,31597.0,31596.0,0.00037654]
["bitfinex-derivatives","BTCF0:USTF0",1609602416186,0.93283158,31597.0,31590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602416484,0.18043158,31597.0,31596.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609602416684,4.99403158,31597.0,31591.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609602416886,1.0,31596.0,31591.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609602417083,1.0,31596.0,31590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602417284,1.0,31596.0,31592.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609602417486,1.0,31596.0,31591.0,0.00037665]
["bitfinex-derivatives","BTCF0:USTF0",1609602417884,1.0,31596.0,31593.0,0.00037665]
["bitfinex-derivatives","BTCF0:USTF0",1609602418085,1.0,31596.0,31591.0,0.00037667]
["bitfinex-derivatives","BTCF0:USTF0",1609602418286,1.0,31596.0,31594.0,0.00037667]
["bitfinex-derivatives","BTCF0:USTF0",1609602418487,2.0,31596.0,31594.0,0.00037667]
["bitfinex-derivatives","BTCF0:USTF0",1609602418690,2.0,31596.0,31592.0,0.00037667]
["bitfinex-derivatives","BTCF0:USTF0",1609602418888,1.0,31595.0,31590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602419088,4.2315,31591.0,31578.0,1.94079124]
["bitfinex-derivatives","BTCF0:USTF0",1609602419289,1.0,31590.0,31578.0,1.94079124]
["bitfinex-derivatives","BTCF0:USTF0",1609602419490,4.2315,31591.0,31577.0,2.94167613]
["bitfinex-derivatives","BTCF0:USTF0",1609602419689,4.244,31591.0,31579.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609602419889,4.244,31591.0,31578.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609602420089,4.244,31591.0,31584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602420291,4.224,31591.0,31584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602420490,1.0,31595.0,31585.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609602420890,0.13628,31596.0,31585.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609602421489,4.78432,31605.0,31585.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609602422091,4.78432,31605.0,31602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602422490,4.78432,31605.0,31585.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609602422690,4.78432,31605.0,31603.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609602422891,4.78432,31605.0,31586.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609602423090,4.78432,31605.0,31604.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609602423490,4.78432,31605.0,31590.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1609602423690,4.78432,31605.0,31604.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609602423890,4.78432,31605.0,31590.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1609602423891,0.11522,31605.0,31591.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609602424089,3.5896,31616.0,31604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602424289,0.00972402,31617.0,31604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602424490,0.00972402,31617.0,31605.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602425791,0.00972402,31617.0,31591.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602425992,1.30425738,31618.0,31590.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1609602425993,1.285,31618.0,31606.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602426394,1.285,31618.0,31602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602426592,0.285,31618.0,31607.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602426792,1.0,31617.0,31603.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602427192,1.0,31617.0,31608.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609602427392,1.0,31617.0,31603.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609602427592,1.0,31617.0,31609.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609602427893,1.0,31617.0,31604.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609602428092,1.0,31617.0,31613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602428493,1.0,31617.0,31605.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609602428692,1.0,31617.0,31614.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609602428894,0.285,31618.0,31614.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609602429093,0.285,31618.0,31606.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609602429293,0.285,31618.0,31615.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609602429494,0.285,31618.0,31591.0,0.03899197]
["bitfinex-derivatives","BTCF0:USTF0",1609602429794,0.285,31618.0,31616.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609602429995,0.18043158,31617.0,31607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602430796,0.18043158,31617.0,31608.0,0.00037656]
["bitfinex-derivatives","BTCF0:USTF0",1609602432197,0.18043158,31617.0,31616.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602432398,0.14085,31619.0,31616.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602432598,0.34,31630.0,31616.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602432797,0.34,31630.0,31617.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609602434001,0.34,31630.0,31617.0,0.03897446]
["bitfinex-derivatives","BTCF0:USTF0",1609602434200,0.34,31630.0,31629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602434603,0.34,31630.0,31629.0,0.18080793]
["bitfinex-derivatives","BTCF0:USTF0",1609602434802,0.68765834,31634.0,31629.0,1.18080793]
["bitfinex-derivatives","BTCF0:USTF0",1609602435005,0.68765834,31634.0,31630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602435403,0.68727407,31642.0,31631.0,0.00037629]
["bitfinex-derivatives","BTCF0:USTF0",1609602436003,0.68727407,31642.0,31641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602436204,1.68683153,31658.0,31641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602436404,1.68683153,31658.0,31642.0,0.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1609602436805,0.68683153,31658.0,31653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602438008,0.68683153,31658.0,31657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602438207,1.31434995,31661.0,31657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602438208,1.16127472,31661.0,31657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602439807,1.16127472,31661.0,31630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602440009,0.2945,31661.0,31653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602440208,0.45373,31661.0,31636.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1609602440409,0.45373,31661.0,31637.0,0.00037617]
["bitfinex-derivatives","BTCF0:USTF0",1609602442112,0.18043158,31652.0,31651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602442312,0.31735158,31652.0,31651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602442915,0.13692,31652.0,31651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602443414,0.13692,31652.0,31630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602443815,0.13692,31652.0,31631.0,0.0003762]
["bitfinex-derivatives","BTCF0:USTF0",1609602444014,0.13692,31652.0,31646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602444214,0.13692,31652.0,31631.0,0.0003762]
["bitfinex-derivatives","BTCF0:USTF0",1609602444819,1.0,31651.0,31635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602445415,1.0,31651.0,31636.0,0.00037625]
["bitfinex-derivatives","BTCF0:USTF0",1609602445816,1.0954,31651.0,31636.0,0.00037625]
["bitfinex-derivatives","BTCF0:USTF0",1609602446018,1.0954,31651.0,31635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602446218,0.31333158,31640.0,31639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602448321,0.31333158,31640.0,31630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602450124,0.1329,31640.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602450523,0.1142,31640.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602451124,0.1142,31640.0,31630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602451524,0.13692,31652.0,31630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602451724,0.0942,31653.0,31630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602452130,0.18043158,31636.0,31630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602452728,0.32626158,31636.0,31630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602453431,0.14583,31636.0,31630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602454031,0.14583,31636.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602454831,0.14583,31636.0,31635.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602456934,0.14583,31636.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602457334,0.14583,31636.0,31635.0,0.18080784]
["bitfinex-derivatives","BTCF0:USTF0",1609602457935,0.1771,31647.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602458136,3.9303,31652.0,31639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602459740,0.0933,31651.0,31639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602460139,0.18043158,31640.0,31639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602460341,0.34621158,31640.0,31639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602460942,0.16578,31640.0,31639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602461142,0.16578,31640.0,31639.0,0.18080781]
["bitfinex-derivatives","BTCF0:USTF0",1609602462446,0.19578,31640.0,31639.0,0.18080781]
["bitfinex-derivatives","BTCF0:USTF0",1609602467549,0.19578,31640.0,31639.0,0.16180781]
["bitfinex-derivatives","BTCF0:USTF0",1609602469151,0.19578,31640.0,31639.0,0.00037623]
["bitfinex-derivatives","BTCF0:USTF0",1609602469351,0.19578,31640.0,31638.0,0.00037623]
["bitfinex-derivatives","BTCF0:USTF0",1609602469550,0.19578,31640.0,31637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602469551,0.19578,31640.0,31639.0,0.00037623]
["bitfinex-derivatives","BTCF0:USTF0",1609602470154,0.19616584,31640.0,31638.0,0.00037402]
["bitfinex-derivatives","BTCF0:USTF0",1609602470352,0.18043158,31639.0,31637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602470753,0.18043158,31639.0,31638.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1609602470754,0.18081747,31639.0,31638.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1609602470953,1.18081747,31639.0,31630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602471153,5.31878,31631.0,31630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602471554,5.31878,31631.0,31630.0,0.02037413]
["bitfinex-derivatives","BTCF0:USTF0",1609602471954,0.14538,31631.0,31630.0,0.02037413]
["bitfinex-derivatives","BTCF0:USTF0",1609602472354,0.32581158,31631.0,31630.0,0.20080571]
["bitfinex-derivatives","BTCF0:USTF0",1609602472554,0.32581158,31631.0,31630.0,0.02037413]
["bitfinex-derivatives","BTCF0:USTF0",1609602476156,0.32581158,31631.0,31630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602476356,0.32581158,31631.0,31630.0,0.0203741]
["bitfinex-derivatives","BTCF0:USTF0",1609602478860,1.32581158,31631.0,31630.0,0.0203741]
["bitfinex-derivatives","BTCF0:USTF0",1609602479260,5.56371158,31631.0,31630.0,0.0203741]
["bitfinex-derivatives","BTCF0:USTF0",1609602480762,4.56371158,31631.0,31630.0,0.0203741]
["bitfinex-derivatives","BTCF0:USTF0",1609602481362,0.32581158,31631.0,31630.0,0.0203741]
["bitfinex-derivatives","BTCF0:USTF0",1609602482465,0.89271158,31631.0,31630.0,0.0203741]
["bitfinex-derivatives","BTCF0:USTF0",1609602487574,0.32581158,31631.0,31630.0,0.0203741]
["bitfinex-derivatives","BTCF0:USTF0",1609602487775,0.14538,31631.0,31630.0,0.0203741]
["bitfinex-derivatives","BTCF0:USTF0",1609602487974,0.19578,31640.0,31630.0,0.0203741]
["bitfinex-derivatives","BTCF0:USTF0",1609602488176,0.12839,31631.0,31630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602488375,0.12839,31631.0,31630.0,0.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602489375,0.66649,31631.0,31630.0,0.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602490376,0.84692158,31631.0,31630.0,0.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602490776,0.66649,31631.0,31630.0,0.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602492176,0.66649,31631.0,31630.0,0.20080546]
["bitfinex-derivatives","BTCF0:USTF0",1609602492976,0.12839,31631.0,31630.0,1.20080546]
["bitfinex-derivatives","BTCF0:USTF0",1609602493175,0.19578,31640.0,31630.0,1.20080546]
["bitfinex-derivatives","BTCF0:USTF0",1609602493677,0.19578,31640.0,31631.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609602494479,0.19578,31640.0,31639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602494877,0.19578,31640.0,31639.0,0.18080556]
["bitfinex-derivatives","BTCF0:USTF0",1609602498883,0.19578,31640.0,31639.0,1.18080556]
["bitfinex-derivatives","BTCF0:USTF0",1609602500486,0.19578,31640.0,31639.0,1.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609602500787,0.19578,31640.0,31639.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609602502488,0.37621158,31640.0,31639.0,0.18080556]
["bitfinex-derivatives","BTCF0:USTF0",1609602504090,0.47041158,31640.0,31639.0,0.18080556]
["bitfinex-derivatives","BTCF0:USTF0",1609602504291,0.28998,31640.0,31639.0,0.18080556]
["bitfinex-derivatives","BTCF0:USTF0",1609602504991,0.19578,31640.0,31639.0,0.18080556]
["bitfinex-derivatives","BTCF0:USTF0",1609602505692,0.19578,31640.0,31639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602505894,0.19578,31640.0,31639.0,0.18080553]
["bitfinex-derivatives","BTCF0:USTF0",1609602506094,0.28978,31640.0,31639.0,0.18080553]
["bitfinex-derivatives","BTCF0:USTF0",1609602506494,0.19578,31640.0,31639.0,0.18080553]
["bitfinex-derivatives","BTCF0:USTF0",1609602507796,0.29008,31640.0,31639.0,0.18080553]
["bitfinex-derivatives","BTCF0:USTF0",1609602508696,0.19578,31640.0,31639.0,0.18080553]
["bitfinex-derivatives","BTCF0:USTF0",1609602508896,4.14288,31640.0,31639.0,0.18080553]
["bitfinex-derivatives","BTCF0:USTF0",1609602509597,4.14288,31640.0,31639.0,0.00037395]
["bitfinex-derivatives","BTCF0:USTF0",1609602509999,4.23898,31640.0,31639.0,0.00037395]
["bitfinex-derivatives","BTCF0:USTF0",1609602510198,4.23898,31640.0,31631.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609602510397,4.23898,31640.0,31639.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609602510597,4.14288,31640.0,31638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602510998,4.14288,31640.0,31639.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609602512000,4.23788,31640.0,31639.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609602512400,4.41831158,31640.0,31639.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609602512602,0.47121158,31640.0,31639.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609602512801,0.37621158,31640.0,31639.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609602518810,1.37621158,31640.0,31639.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609602520713,1.19578,31640.0,31639.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609602520913,0.19578,31640.0,31639.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609602523217,0.19578,31640.0,31639.0,0.03894832]
["bitfinex-derivatives","BTCF0:USTF0",1609602526319,0.19578,31640.0,31639.0,1.03894832]
["bitfinex-derivatives","BTCF0:USTF0",1609602526919,0.12492,31647.0,31639.0,2.03894832]
["bitfinex-derivatives","BTCF0:USTF0",1609602527519,0.12492,31647.0,31640.0,0.03894206]
["bitfinex-derivatives","BTCF0:USTF0",1609602528524,0.12492,31647.0,31646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602528923,0.12492,31647.0,31646.0,0.21937269]
["bitfinex-derivatives","BTCF0:USTF0",1609602529324,0.1771,31660.0,31646.0,0.21937269]
["bitfinex-derivatives","BTCF0:USTF0",1609602529724,0.1771,31660.0,31647.0,0.03894001]
["bitfinex-derivatives","BTCF0:USTF0",1609602530225,0.44923,31661.0,31647.0,0.03894001]
["bitfinex-derivatives","BTCF0:USTF0",1609602530425,0.44923,31661.0,31657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602530828,0.44923,31661.0,31658.0,0.00037658]
["bitfinex-derivatives","BTCF0:USTF0",1609602532528,0.18043158,31659.0,31658.0,0.00037658]
["bitfinex-derivatives","BTCF0:USTF0",1609602532929,4.86693158,31659.0,31641.0,0.03894554]
["bitfinex-derivatives","BTCF0:USTF0",1609602533129,4.86693158,31659.0,31658.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602533431,1.18043158,31659.0,31641.0,0.03894554]
["bitfinex-derivatives","BTCF0:USTF0",1609602533830,1.18043158,31659.0,31658.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602534030,1.18043158,31659.0,31642.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602534229,1.18043158,31659.0,31658.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602534430,1.18043158,31659.0,31650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602534831,0.18043158,31659.0,31651.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602536532,0.18043158,31652.0,31651.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602536934,1.18043158,31652.0,31649.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609602537134,1.18043158,31652.0,31651.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609602537333,1.18043158,31652.0,31650.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609602537732,1.18043158,31652.0,31649.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602537934,1.18043158,31652.0,31651.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602538132,1.18043158,31652.0,31650.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602538534,1.18043158,31652.0,31649.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602538735,1.18043158,31652.0,31651.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602538933,0.18043158,31652.0,31650.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602539335,0.18043158,31652.0,31649.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602539535,0.18043158,31652.0,31651.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602539735,0.18043158,31652.0,31650.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602540136,0.16129,31654.0,31651.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609602540437,0.16129,31654.0,31653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602540837,0.16129,31654.0,31653.0,0.18080816]
["bitfinex-derivatives","BTCF0:USTF0",1609602541039,0.15923,31661.0,31653.0,0.18080816]
["bitfinex-derivatives","BTCF0:USTF0",1609602541238,0.2866,31671.0,31653.0,0.18080816]
["bitfinex-derivatives","BTCF0:USTF0",1609602541438,0.2866,31671.0,31654.0,0.00037653]
["bitfinex-derivatives","BTCF0:USTF0",1609602542040,0.00401035,31672.0,31654.0,0.00037653]
["bitfinex-derivatives","BTCF0:USTF0",1609602542441,0.00401035,31672.0,31668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602543241,0.00401035,31672.0,31668.0,0.18080804]
["bitfinex-derivatives","BTCF0:USTF0",1609602544841,0.00401035,31672.0,31669.0,0.00037625]
["bitfinex-derivatives","BTCF0:USTF0",1609602545042,0.1771,31685.0,31669.0,0.00037625]
["bitfinex-derivatives","BTCF0:USTF0",1609602545043,0.00400907,31680.0,31669.0,0.00037625]
["bitfinex-derivatives","BTCF0:USTF0",1609602545444,0.00400907,31680.0,31669.0,0.0389105]
["bitfinex-derivatives","BTCF0:USTF0",1609602546444,0.00400907,31680.0,31679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602546943,0.00400907,31680.0,31679.0,0.18080783]
["bitfinex-derivatives","BTCF0:USTF0",1609602547144,0.18443087,31696.0,31679.0,0.18080783]
["bitfinex-derivatives","BTCF0:USTF0",1609602547443,0.00038521,31695.0,31680.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1609602547844,0.15732521,31695.0,31680.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1609602548042,0.15732521,31695.0,31680.0,0.03890374]
["bitfinex-derivatives","BTCF0:USTF0",1609602548243,0.15694,31695.0,31680.0,0.03890374]
["bitfinex-derivatives","BTCF0:USTF0",1609602548645,0.15694,31695.0,31694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602548846,0.15694,31695.0,31694.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602549046,0.15732524,31695.0,31694.0,1.18080773]
["bitfinex-derivatives","BTCF0:USTF0",1609602549445,0.15694,31695.0,31694.0,1.18080773]
["bitfinex-derivatives","BTCF0:USTF0",1609602550353,0.15732526,31695.0,31694.0,1.18080773]
["bitfinex-derivatives","BTCF0:USTF0",1609602550559,0.15732526,31695.0,31694.0,1.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609602550951,0.33775684,31695.0,31694.0,0.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609602551448,0.33775684,31695.0,31681.0,0.0003762]
["bitfinex-derivatives","BTCF0:USTF0",1609602551753,0.33775684,31695.0,31694.0,0.0003762]
["bitfinex-derivatives","BTCF0:USTF0",1609602551961,0.33775684,31695.0,31682.0,0.0003762]
["bitfinex-derivatives","BTCF0:USTF0",1609602551962,0.33737158,31695.0,31682.0,0.0003762]
["bitfinex-derivatives","BTCF0:USTF0",1609602552351,0.33737158,31695.0,31681.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609602552550,0.33737158,31695.0,31680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602552551,0.33737158,31695.0,31683.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609602552749,0.33737158,31695.0,31682.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609602552949,0.18043158,31683.0,31682.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609602553149,0.18043158,31683.0,31680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602553349,0.18043158,31683.0,31682.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609602553553,0.18043158,31683.0,31681.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609602553949,0.18043158,31683.0,31680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602553950,0.18043158,31683.0,31682.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609602554351,0.18043158,31683.0,31681.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609602554550,0.18043158,31683.0,31682.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609602554951,0.18043158,31683.0,31681.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609602555161,0.18043158,31683.0,31682.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609602555351,5.28233158,31683.0,31682.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609602555751,5.28233158,31683.0,31674.0,0.00037626]
["bitfinex-derivatives","BTCF0:USTF0",1609602555951,0.18043158,31683.0,31682.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609602556151,0.18043158,31683.0,31675.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609602556551,0.18043158,31683.0,31674.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609602556752,0.18043158,31683.0,31676.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609602556952,0.13449,31686.0,31667.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1609602556953,0.18043158,31677.0,31675.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609602557353,0.18043158,31677.0,31667.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1609602557552,0.18043158,31677.0,31676.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609602557751,0.18043158,31677.0,31668.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609602557951,0.34892158,31677.0,31668.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609602558152,0.34892158,31677.0,31651.0,1.86287109]
["bitfinex-derivatives","BTCF0:USTF0",1609602558352,0.34892158,31677.0,31669.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609602558553,0.34892158,31677.0,31652.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609602558752,0.2988,31676.0,31670.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609602558952,1.18043158,31671.0,31670.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609602559152,1.18043158,31671.0,31663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602559353,1.18043158,31671.0,31670.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609602559554,6.38603158,31671.0,31670.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609602559760,6.38603158,31671.0,31664.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609602559955,6.38603158,31671.0,31655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602560155,6.38603158,31671.0,31665.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609602560356,6.38603158,31671.0,31656.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609602560956,5.2056,31671.0,31657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602561558,5.2056,31671.0,31658.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609602562257,5.2056,31671.0,31659.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609602562758,5.2056,31671.0,31650.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609602562960,5.2056,31671.0,31656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602563159,5.2056,31671.0,31660.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609602563359,5.2056,31671.0,31657.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609602563559,5.2056,31671.0,31661.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609602563760,5.2056,31671.0,31658.0,0.00037641]
["bitfinex-derivatives","BTCF0:USTF0",1609602564159,5.2056,31671.0,31657.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609602564360,5.2056,31671.0,31656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602564563,5.2056,31671.0,31658.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609602564862,5.2056,31671.0,31657.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609602565061,5.2056,31671.0,31660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602565464,5.2056,31671.0,31661.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609602565964,5.2056,31671.0,31650.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609602566163,5.2056,31671.0,31662.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609602566565,5.2056,31671.0,31650.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609602566765,5.2056,31671.0,31649.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1609602566965,5.2056,31671.0,31660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602567567,5.2056,31671.0,31663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609602567967,5.2056,31671.0,31664.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609602568870,6.2056,31671.0,31664.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609602569069,0.18043158,31665.0,31664.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609602573075,0.18043158,31665.0,31664.0,0.18080797]
["bitfinex-derivatives","BTCF0:USTF0",1609602576580,0.148,31666.0,31664.0,0.18080797]
["bitfinex-derivatives","BTCF0:USTF0",1609602576780,0.2988,31676.0,31664.0,0.18080797]
["bitfinex-derivatives","BTCF0:USTF0",1609602576980,0.2988,31676.0,31672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602577381,1.1771,31679.0,31672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602577581,1.1771,31679.0,31673.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609602578495,1.0,31679.0,31673.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609602578888,0.00398878,31693.0,31673.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609602579088,0.00398878,31693.0,31685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602579582,0.00398878,31693.0,31686.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609602580088,0.1771,31694.0,31686.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609602581085,0.18043158,31687.0,31686.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609602581285,0.33041158,31687.0,31686.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609602581485,4.2232,31684.0,31664.0,0.03891111]
["bitfinex-derivatives","BTCF0:USTF0",1609602581686,4.2232,31684.0,31664.0,0.03853486]
["bitfinex-derivatives","BTCF0:USTF0",1609602582085,4.2232,31684.0,31664.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609602582285,4.2232,31684.0,31665.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609602582787,4.2232,31684.0,31663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609602582788,4.2232,31684.0,31664.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1609602582988,1.0,31678.0,31671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602583188,1.11919,31678.0,31671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602583388,1.11919,31678.0,31672.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1609602584990,0.11919,31678.0,31677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602585392,0.11919,31678.0,31677.0,0.18080785]
["bitfinex-derivatives","BTCF0:USTF0",1609602586591,0.09919,31678.0,31677.0,0.18080785]
["bitfinex-derivatives","BTCF0:USTF0",1609602586792,0.09919,31678.0,31677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602586993,0.25982158,31678.0,31677.0,0.18080782]
["bitfinex-derivatives","BTCF0:USTF0",1609602587994,0.07939,31678.0,31677.0,0.18080782]
["bitfinex-derivatives","BTCF0:USTF0",1609602588193,0.14998,31687.0,31677.0,0.18080782]
["bitfinex-derivatives","BTCF0:USTF0",1609602588394,1.0,31691.0,31677.0,0.18080782]
["bitfinex-derivatives","BTCF0:USTF0",1609602588594,1.0,31691.0,31678.0,0.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609602588994,0.2878,31701.0,31678.0,0.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609602589194,0.18043158,31692.0,31690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602589596,0.00399325,31702.0,31691.0,0.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609602590298,0.1573,31694.0,31691.0,0.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609602590501,0.00399325,31702.0,31691.0,0.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609602591101,0.18043158,31692.0,31691.0,0.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609602591401,0.11203,31692.0,31691.0,0.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609602593003,0.11063,31697.0,31691.0,0.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609602593202,0.1771,31705.0,31691.0,0.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609602594402,0.1771,31705.0,31691.0,1.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609602595003,0.1771,31705.0,31692.0,0.00037704]
["bitfinex-derivatives","BTCF0:USTF0",1609602595203,0.1771,31705.0,31704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602595404,0.1771,31705.0,31704.0,0.33823158]
["bitfinex-derivatives","BTCF0:USTF0",1609602595605,0.1771,31705.0,31704.0,1.33823158]
["bitfinex-derivatives","BTCF0:USTF0",1609602595804,0.1771,31705.0,31704.0,1.33860862]
["bitfinex-derivatives","BTCF0:USTF0",1609602596405,0.356,31718.0,31704.0,1.33860862]
["bitfinex-derivatives","BTCF0:USTF0",1609602596805,0.356,31718.0,31705.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1609602597205,0.356,31718.0,31717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602601209,0.356,31718.0,31717.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602602210,0.356,31718.0,31717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602602410,0.18043158,31737.0,31717.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602602812,0.18043158,31737.0,31717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602603214,3.545,31738.0,31704.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1609602603414,3.545,31738.0,31712.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1609602603815,0.1771,31742.0,31713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602604214,0.13045,31746.0,31714.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609602604615,0.00395381,31752.0,31714.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609602604816,3.6567,31749.0,31714.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609602605015,3.6567,31749.0,31712.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1609602605215,3.6567,31749.0,31737.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602605415,1.12086,31753.0,31737.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602606816,0.79446,31753.0,31732.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1609602607216,0.18043158,31733.0,31732.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1609602608216,0.16956,31742.0,31732.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1609602608818,0.16956,31742.0,31732.0,0.16059]
["bitfinex-derivatives","BTCF0:USTF0",1609602609017,0.16956,31742.0,31725.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1609602609219,0.16956,31742.0,31735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602611222,0.18043158,31736.0,31735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602613022,0.18043158,31736.0,31724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602613222,0.18043158,31725.0,31724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602613623,4.61973158,31725.0,31689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602614022,4.61973158,31725.0,31680.0,2.16325968]
["bitfinex-derivatives","BTCF0:USTF0",1609602614222,4.61973158,31725.0,31705.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609602614423,0.18043158,31725.0,31705.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1609602614622,3.5408,31715.0,31705.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1609602615222,3.5408,31715.0,31707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602617325,1.18043158,31708.0,31698.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1609602617725,4.0799,31703.0,31698.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1609602618525,4.0799,31703.0,31695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602619229,4.26033158,31703.0,31695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602623334,5.26033158,31703.0,31695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602625338,4.0799,31703.0,31702.0,0.22265705]
["bitfinex-derivatives","BTCF0:USTF0",1609602625538,0.11493,31712.0,31702.0,0.36659705]
["bitfinex-derivatives","BTCF0:USTF0",1609602625738,0.16368,31719.0,31702.0,0.36659705]
["bitfinex-derivatives","BTCF0:USTF0",1609602625937,0.00393671,31728.0,31702.0,0.36697432]
["bitfinex-derivatives","BTCF0:USTF0",1609602626138,0.00393671,31728.0,31703.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609602626338,0.00038516,31727.0,31703.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609602626738,0.0039362,31729.0,31703.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609602627341,0.0039362,31729.0,31728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602628042,0.18043158,31730.0,31728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602628639,0.18043158,31730.0,31702.0,1.18616547]
["bitfinex-derivatives","BTCF0:USTF0",1609602629039,0.18043158,31730.0,31703.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609602629241,0.18043158,31730.0,31729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602630041,0.18043158,31730.0,31722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602631242,0.15071,31733.0,31723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602631649,1.0,31734.0,31723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602631943,1.0,31734.0,31718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602632143,1.12113,31734.0,31718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602632543,4.99783,31734.0,31718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602633243,1.0,31727.0,31721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602633444,1.16111,31727.0,31721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602635245,0.18043158,31722.0,31721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602636946,0.18043158,31722.0,31702.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609602637348,0.16111,31727.0,31718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602637549,4.7335,31719.0,31703.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609602637748,4.83973,31719.0,31702.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609602638348,0.10623,31719.0,31703.0,0.000377]
["bitfinex-derivatives","BTCF0:USTF0",1609602639347,0.10623,31719.0,31718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602641651,0.10623,31719.0,31702.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609602642050,0.10623,31719.0,31703.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609602642851,0.18043158,31720.0,31703.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609602643351,1.0,31706.0,31703.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609602643751,1.16694,31706.0,31703.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609602645258,0.16694,31706.0,31703.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609602647256,1.0,31704.0,31703.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609602647456,1.18043158,31704.0,31703.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609602648457,1.86483158,31704.0,31703.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609602649259,6.86483158,31704.0,31703.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609602650560,7.86483158,31704.0,31703.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609602651261,1.86483158,31704.0,31703.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609602653974,0.86483158,31704.0,31703.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1609602654178,0.86483158,31704.0,31702.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609602654575,0.86483158,31704.0,31703.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609602655268,1.86483158,31704.0,31703.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609602656269,1.86483158,31704.0,31702.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609602656973,0.86483158,31704.0,31702.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609602657274,1.0,31703.0,31702.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609602659281,6.0,31703.0,31702.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609602661183,0.86483158,31704.0,31702.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609602661384,1.0,31703.0,31702.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609602665288,0.86483158,31704.0,31702.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609602666300,0.18043158,31704.0,31702.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609602666896,0.18043158,31704.0,31703.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609602670293,0.18043158,31704.0,31702.0,0.01222547]
["bitfinex-derivatives","BTCF0:USTF0",1609602671696,0.18043158,31704.0,31703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602672799,0.16694,31706.0,31704.0,0.31956842]
["bitfinex-derivatives","BTCF0:USTF0",1609602673002,0.00398449,31721.0,31704.0,0.31956842]
["bitfinex-derivatives","BTCF0:USTF0",1609602673200,0.00398449,31721.0,31705.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609602673701,0.18043158,31717.0,31714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602674300,0.18043158,31717.0,31714.0,0.18081126]
["bitfinex-derivatives","BTCF0:USTF0",1609602675301,1.0,31716.0,31715.0,0.00037968]
["bitfinex-derivatives","BTCF0:USTF0",1609602675702,1.137,31716.0,31715.0,0.00037968]
["bitfinex-derivatives","BTCF0:USTF0",1609602677303,0.137,31716.0,31715.0,0.00037968]
["bitfinex-derivatives","BTCF0:USTF0",1609602680713,3.91003158,31717.0,31715.0,0.00037968]
["bitfinex-derivatives","BTCF0:USTF0",1609602681308,1.0,31716.0,31715.0,0.00037968]
["bitfinex-derivatives","BTCF0:USTF0",1609602681509,1.12211,31716.0,31715.0,0.00037968]
["bitfinex-derivatives","BTCF0:USTF0",1609602684821,1.12211,31716.0,31705.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609602685217,0.12211,31716.0,31715.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609602685418,0.12211,31716.0,31706.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609602685620,0.12211,31716.0,31715.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609602685820,0.12211,31716.0,31712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602686120,0.12211,31716.0,31713.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609602686621,3.91003158,31717.0,31713.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609602689823,3.91003158,31717.0,31716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602690125,3.91003158,31717.0,31716.0,0.18081121]
["bitfinex-derivatives","BTCF0:USTF0",1609602691327,4.91003158,31717.0,31716.0,0.18081121]
["bitfinex-derivatives","BTCF0:USTF0",1609602691628,4.68446316,31717.0,31716.0,0.18081121]
["bitfinex-derivatives","BTCF0:USTF0",1609602691827,4.86489474,31717.0,31716.0,0.18081121]
["bitfinex-derivatives","BTCF0:USTF0",1609602692029,4.77089474,31717.0,31716.0,0.18081121]
["bitfinex-derivatives","BTCF0:USTF0",1609602693331,3.86499474,31717.0,31716.0,0.18081121]
["bitfinex-derivatives","BTCF0:USTF0",1609602694032,3.77089474,31717.0,31716.0,0.18081121]
["bitfinex-derivatives","BTCF0:USTF0",1609602695235,4.97645474,31717.0,31716.0,0.18081121]
["bitfinex-derivatives","BTCF0:USTF0",1609602695634,4.88155474,31717.0,31716.0,0.18081121]
["bitfinex-derivatives","BTCF0:USTF0",1609602696633,4.97535474,31717.0,31716.0,0.18081121]
["bitfinex-derivatives","BTCF0:USTF0",1609602697235,3.97535474,31717.0,31716.0,0.18081121]
["bitfinex-derivatives","BTCF0:USTF0",1609602697537,3.97535474,31717.0,31716.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609602697736,4.88155474,31717.0,31716.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609602698136,4.88155474,31717.0,31703.0,0.03887606]
["bitfinex-derivatives","BTCF0:USTF0",1609602698338,1.29147659,31717.0,31716.0,0.0003797]
["bitfinex-derivatives","BTCF0:USTF0",1609602698536,6.32607659,31717.0,31716.0,0.0003797]
["bitfinex-derivatives","BTCF0:USTF0",1609602698736,6.32569158,31717.0,31704.0,0.0003797]
["bitfinex-derivatives","BTCF0:USTF0",1609602698936,6.3260766,31717.0,31716.0,0.0003797]
["bitfinex-derivatives","BTCF0:USTF0",1609602699136,0.00038504,31716.0,31705.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609602699536,6.32607662,31717.0,31703.0,0.03849641]
["bitfinex-derivatives","BTCF0:USTF0",1609602699737,0.00038504,31715.0,31706.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609602699936,0.00038506,31716.0,31704.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609602700137,0.00038511,31714.0,31707.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609602700537,0.00038511,31716.0,31703.0,0.00037981]
["bitfinex-derivatives","BTCF0:USTF0",1609602700745,4.8006,31704.0,31686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602700939,1.13912,31703.0,31686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602701339,4.2245,31695.0,31687.0,0.03889317]
["bitfinex-derivatives","BTCF0:USTF0",1609602701741,0.10725,31695.0,31691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602701941,0.10725,31695.0,31684.0,0.03889408]
["bitfinex-derivatives","BTCF0:USTF0",1609602702140,0.10725,31695.0,31692.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609602702340,1.10725,31695.0,31685.0,0.03889765]
["bitfinex-derivatives","BTCF0:USTF0",1609602702540,4.6002,31689.0,31685.0,0.03889765]
["bitfinex-derivatives","BTCF0:USTF0",1609602702742,4.6002,31689.0,31681.0,0.0385186]
["bitfinex-derivatives","BTCF0:USTF0",1609602702941,4.6002,31689.0,31686.0,0.00037988]
["bitfinex-derivatives","BTCF0:USTF0",1609602703141,4.6002,31689.0,31682.0,0.00037988]
["bitfinex-derivatives","BTCF0:USTF0",1609602703342,1.0,31686.0,31680.0,1.92608791]
["bitfinex-derivatives","BTCF0:USTF0",1609602703542,1.11579,31686.0,31681.0,0.03852055]
["bitfinex-derivatives","BTCF0:USTF0",1609602703744,1.11579,31686.0,31681.0,0.03890044]
["bitfinex-derivatives","BTCF0:USTF0",1609602703943,1.11579,31686.0,31684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602704543,1.11579,31686.0,31685.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609602705543,1.20959,31686.0,31685.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609602705943,1.29622158,31686.0,31684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602706144,1.29622158,31686.0,31685.0,0.0003799]
["bitfinex-derivatives","BTCF0:USTF0",1609602706944,1.39152158,31686.0,31685.0,0.0003799]
["bitfinex-derivatives","BTCF0:USTF0",1609602707244,0.39152158,31686.0,31685.0,0.0003799]
["bitfinex-derivatives","BTCF0:USTF0",1609602707444,1.39152158,31686.0,31685.0,0.0003799]
["bitfinex-derivatives","BTCF0:USTF0",1609602707645,1.39152158,31686.0,31685.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609602707848,1.29622158,31686.0,31685.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609602708348,1.29622158,31686.0,31684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602708549,0.0196,31684.0,31675.0,1.93079097]
["bitfinex-derivatives","BTCF0:USTF0",1609602709049,0.0196,31684.0,31676.0,0.00037992]
["bitfinex-derivatives","BTCF0:USTF0",1609602709251,1.0,31680.0,31676.0,0.00037992]
["bitfinex-derivatives","BTCF0:USTF0",1609602709949,1.0,31680.0,31679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602710249,1.0,31680.0,31679.0,0.1808115]
["bitfinex-derivatives","BTCF0:USTF0",1609602711351,1.0,31681.0,31679.0,0.1808115]
["bitfinex-derivatives","BTCF0:USTF0",1609602711949,0.18043158,31680.0,31679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602712550,1.18043158,31680.0,31679.0,0.18081129]
["bitfinex-derivatives","BTCF0:USTF0",1609602712753,4.24463158,31680.0,31679.0,0.00037971]
["bitfinex-derivatives","BTCF0:USTF0",1609602713155,5.24463158,31680.0,31670.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1609602713352,0.096,31679.0,31670.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1609602713553,0.096,31679.0,31667.0,1.91346637]
["bitfinex-derivatives","BTCF0:USTF0",1609602713554,0.2591,31679.0,31667.0,1.91346637]
["bitfinex-derivatives","BTCF0:USTF0",1609602713754,1.0,31678.0,31671.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609602713953,1.0,31678.0,31668.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609602714153,1.0,31678.0,31672.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609602714552,1.0,31678.0,31668.0,0.00037981]
["bitfinex-derivatives","BTCF0:USTF0",1609602714753,1.0,31678.0,31673.0,0.00037981]
["bitfinex-derivatives","BTCF0:USTF0",1609602714954,0.0942,31677.0,31669.0,0.00037981]
["bitfinex-derivatives","BTCF0:USTF0",1609602715155,1.0,31678.0,31669.0,0.00037981]
["bitfinex-derivatives","BTCF0:USTF0",1609602715355,1.0,31678.0,31668.0,0.00037981]
["bitfinex-derivatives","BTCF0:USTF0",1609602715556,1.0,31678.0,31670.0,0.00037981]
["bitfinex-derivatives","BTCF0:USTF0",1609602715755,1.0,31678.0,31669.0,0.00037981]
["bitfinex-derivatives","BTCF0:USTF0",1609602715954,0.33088158,31670.0,31669.0,0.00037981]
["bitfinex-derivatives","BTCF0:USTF0",1609602716155,0.33088158,31670.0,31667.0,0.00037981]
["bitfinex-derivatives","BTCF0:USTF0",1609602716355,4.121,31668.0,31666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602716758,0.33088158,31670.0,31657.0,1.02637446]
["bitfinex-derivatives","BTCF0:USTF0",1609602716957,0.33088158,31670.0,31667.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609602717156,1.33088158,31670.0,31658.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609602717355,1.33088158,31670.0,31650.0,2.09026757]
["bitfinex-derivatives","BTCF0:USTF0",1609602717356,4.2067,31659.0,31650.0,2.09026757]
["bitfinex-derivatives","BTCF0:USTF0",1609602717557,4.31935,31659.0,31650.0,2.09026757]
["bitfinex-derivatives","BTCF0:USTF0",1609602717758,4.31935,31659.0,31651.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609602717957,4.31935,31659.0,31658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602718157,4.31935,31659.0,31649.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609602718557,4.41285,31659.0,31658.0,0.00037988]
["bitfinex-derivatives","BTCF0:USTF0",1609602718758,4.41285,31659.0,31650.0,0.00037988]
["bitfinex-derivatives","BTCF0:USTF0",1609602718959,4.31935,31659.0,31658.0,0.00037988]
["bitfinex-derivatives","BTCF0:USTF0",1609602719261,4.31935,31659.0,31645.0,2.26555333]
["bitfinex-derivatives","BTCF0:USTF0",1609602719262,4.31935,31659.0,31651.0,0.00037988]
["bitfinex-derivatives","BTCF0:USTF0",1609602719660,1.0,31658.0,31645.0,2.09498722]
["bitfinex-derivatives","BTCF0:USTF0",1609602719861,4.45073158,31646.0,31645.0,2.09498722]
["bitfinex-derivatives","BTCF0:USTF0",1609602720061,4.45073158,31646.0,31639.0,2.27715769]
["bitfinex-derivatives","BTCF0:USTF0",1609602720259,4.45073158,31646.0,31645.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1609602720660,0.18043158,31646.0,31640.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1609602721077,0.18043158,31646.0,31641.0,0.00038004]
["bitfinex-derivatives","BTCF0:USTF0",1609602721271,0.18043158,31646.0,31634.0,2.10438285]
["bitfinex-derivatives","BTCF0:USTF0",1609602721272,1.0,31641.0,31634.0,2.10438285]
["bitfinex-derivatives","BTCF0:USTF0",1609602721471,1.11106,31641.0,31634.0,2.10438285]
["bitfinex-derivatives","BTCF0:USTF0",1609602721670,0.5661,31640.0,31635.0,0.00038008]
["bitfinex-derivatives","BTCF0:USTF0",1609602721865,0.5661,31640.0,31636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602722068,1.11106,31641.0,31636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602722267,4.2984,31637.0,31636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602722662,4.2984,31637.0,31636.0,0.18081168]
["bitfinex-derivatives","BTCF0:USTF0",1609602723865,4.47883158,31637.0,31636.0,0.18081168]
["bitfinex-derivatives","BTCF0:USTF0",1609602725066,4.47883158,31637.0,31636.0,0.18081172]
["bitfinex-derivatives","BTCF0:USTF0",1609602726165,4.47883158,31637.0,31636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602726366,4.47883158,31637.0,31626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602726565,4.47883158,31637.0,31636.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609602726765,4.47883158,31637.0,31627.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609602726968,0.18043158,31637.0,31636.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609602727169,0.18043158,31637.0,31628.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609602727368,0.11106,31641.0,31634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602727568,0.0956,31643.0,31634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602727769,0.0956,31643.0,31635.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609602727969,0.0956,31643.0,31642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602728171,0.15645,31649.0,31642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602728370,1.0949,31650.0,31642.0,0.18081162]
["bitfinex-derivatives","BTCF0:USTF0",1609602728570,1.0949,31650.0,31643.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1609602729070,1.0,31650.0,31643.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1609602729270,4.83156837,31671.0,31643.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1609602729271,4.153,31671.0,31643.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1609602729870,4.153,31671.0,31670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602730472,4.153,31671.0,31670.0,0.18081141]
["bitfinex-derivatives","BTCF0:USTF0",1609602730871,0.0196,31684.0,31670.0,0.18081141]
["bitfinex-derivatives","BTCF0:USTF0",1609602731271,0.0943,31680.0,31671.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609602731872,0.0943,31680.0,31678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602732473,0.6051,31680.0,31678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602732672,0.5108,31680.0,31678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602733572,0.27393158,31679.0,31678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602734772,0.18043158,31679.0,31678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602735273,0.27443158,31679.0,31678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602735674,0.18043158,31679.0,31678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602736774,0.27363158,31679.0,31678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602737474,0.27363158,31679.0,31668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602737675,0.41092158,31679.0,31668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602737876,0.41092158,31679.0,31669.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609602738077,0.23049,31679.0,31669.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609602738576,0.13729,31679.0,31669.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609602739278,1.0,31675.0,31669.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609602739875,3.7544,31670.0,31669.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609602740076,4.09827158,31670.0,31669.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609602740277,4.09827158,31670.0,31665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602740476,4.09827158,31670.0,31669.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1609602740677,4.09827158,31670.0,31666.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1609602741076,4.09827158,31670.0,31660.0,0.00037986]
["bitfinex-derivatives","BTCF0:USTF0",1609602741276,4.09827158,31670.0,31667.0,0.00037986]
["bitfinex-derivatives","BTCF0:USTF0",1609602741475,4.09827158,31670.0,31661.0,0.00037986]
["bitfinex-derivatives","BTCF0:USTF0",1609602741878,0.01,31668.0,31638.0,0.03854076]
["bitfinex-derivatives","BTCF0:USTF0",1609602742077,0.01,31668.0,31667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602742577,0.01,31668.0,31667.0,0.18081146]
["bitfinex-derivatives","BTCF0:USTF0",1609602742977,0.1056,31668.0,31667.0,0.18081146]
["bitfinex-derivatives","BTCF0:USTF0",1609602743379,0.01,31668.0,31667.0,0.18081146]
["bitfinex-derivatives","BTCF0:USTF0",1609602744484,0.1043,31668.0,31667.0,0.18081146]
["bitfinex-derivatives","BTCF0:USTF0",1609602746082,0.01,31668.0,31667.0,0.18081146]
["bitfinex-derivatives","BTCF0:USTF0",1609602747087,0.1038,31668.0,31667.0,0.18081146]
["bitfinex-derivatives","BTCF0:USTF0",1609602747984,0.01,31668.0,31667.0,0.18081146]
["bitfinex-derivatives","BTCF0:USTF0",1609602748985,0.1052,31668.0,31667.0,0.18081146]
["bitfinex-derivatives","BTCF0:USTF0",1609602750589,0.01,31668.0,31667.0,0.18081146]
["bitfinex-derivatives","BTCF0:USTF0",1609602751587,0.1036,31668.0,31667.0,0.18081146]
["bitfinex-derivatives","BTCF0:USTF0",1609602751787,0.01,31668.0,31667.0,0.18081146]
["bitfinex-derivatives","BTCF0:USTF0",1609602753092,0.01,31668.0,31667.0,0.17081146]
["bitfinex-derivatives","BTCF0:USTF0",1609602754293,0.1048,31668.0,31667.0,0.17081146]
["bitfinex-derivatives","BTCF0:USTF0",1609602754896,0.01,31668.0,31667.0,0.17081146]
["bitfinex-derivatives","BTCF0:USTF0",1609602755096,0.01,31668.0,31667.0,0.16081146]
["bitfinex-derivatives","BTCF0:USTF0",1609602755296,0.01,31668.0,31667.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1609602755897,0.1042,31668.0,31667.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1609602756598,0.01,31668.0,31667.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1609602756998,0.0306,31668.0,31667.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1609602757800,0.1252,31668.0,31667.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1609602759605,0.0306,31668.0,31667.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1609602760704,0.1263,31668.0,31667.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1609602761005,0.0306,31668.0,31667.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1609602767110,0.13729,31679.0,31667.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1609602767310,0.18043158,31692.0,31667.0,1.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1609602767710,0.18043158,31692.0,31668.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1609602767911,0.40677,31688.0,31668.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1609602768111,0.40677,31688.0,31687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602768511,0.13417,31688.0,31687.0,0.21932043]
["bitfinex-derivatives","BTCF0:USTF0",1609602768711,0.13417,31688.0,31687.0,0.18081115]
["bitfinex-derivatives","BTCF0:USTF0",1609602769111,0.13417,31688.0,31687.0,0.21931919]
["bitfinex-derivatives","BTCF0:USTF0",1609602771213,0.13417,31688.0,31687.0,0.18081115]
["bitfinex-derivatives","BTCF0:USTF0",1609602772913,0.18043158,31692.0,31687.0,0.18081115]
["bitfinex-derivatives","BTCF0:USTF0",1609602773214,0.18043158,31692.0,31688.0,0.00037704]
["bitfinex-derivatives","BTCF0:USTF0",1609602774016,0.18043158,31692.0,31691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602774618,0.18043158,31692.0,31691.0,0.18080862]
["bitfinex-derivatives","BTCF0:USTF0",1609602779225,0.16359,31692.0,31691.0,0.18080862]
["bitfinex-derivatives","BTCF0:USTF0",1609602780427,0.17008,31709.0,31691.0,0.35088862]
["bitfinex-derivatives","BTCF0:USTF0",1609602780828,0.17008,31709.0,31692.0,0.00037691]
["bitfinex-derivatives","BTCF0:USTF0",1609602781429,0.17008,31709.0,31704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602781928,0.17008,31709.0,31705.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609602782128,0.1771,31711.0,31705.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609602782727,0.1771,31711.0,31710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602783229,0.1771,31711.0,31710.0,0.18080846]
["bitfinex-derivatives","BTCF0:USTF0",1609602787334,1.1771,31711.0,31710.0,0.18080846]
["bitfinex-derivatives","BTCF0:USTF0",1609602788034,1.32701,31711.0,31710.0,0.18080846]
["bitfinex-derivatives","BTCF0:USTF0",1609602789438,0.32701,31711.0,31710.0,0.18080846]
["bitfinex-derivatives","BTCF0:USTF0",1609602794046,1.0,31719.0,31710.0,0.18080846]
["bitfinex-derivatives","BTCF0:USTF0",1609602794047,0.15693,31718.0,31710.0,0.18080846]
["bitfinex-derivatives","BTCF0:USTF0",1609602794549,0.15693,31718.0,31711.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609602794748,0.15693,31718.0,31717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602795149,0.15693,31718.0,31717.0,0.18080832]
["bitfinex-derivatives","BTCF0:USTF0",1609602795948,0.01364752,31732.0,31717.0,0.18080832]
["bitfinex-derivatives","BTCF0:USTF0",1609602796549,0.01364752,31732.0,31718.0,1.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609602796750,0.01364752,31732.0,31731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602797350,0.01364752,31732.0,31731.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602797752,0.00397345,31742.0,31731.0,7.18080813]
["bitfinex-derivatives","BTCF0:USTF0",1609602798351,0.00397345,31742.0,31732.0,0.00037651]
["bitfinex-derivatives","BTCF0:USTF0",1609602798550,0.00397345,31742.0,31732.0,1.00037651]
["bitfinex-derivatives","BTCF0:USTF0",1609602798851,0.00397345,31742.0,31741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602799452,0.00396449,31769.0,31741.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602799653,0.1771,31768.0,31742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602799852,0.01355632,31778.0,31742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602800556,0.58405125,31779.0,31743.0,0.00037635]
["bitfinex-derivatives","BTCF0:USTF0",1609602800755,0.1771,31781.0,31743.0,0.00037635]
["bitfinex-derivatives","BTCF0:USTF0",1609602800954,0.1771,31781.0,31773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602801555,0.01355425,31785.0,31773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602802858,0.01355425,31785.0,31781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602803259,0.1771,31798.0,31781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602806867,0.18043158,31794.0,31781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602808969,5.0158,31813.0,31781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602809169,0.5331,31816.0,31781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602809371,1.0,31811.0,31781.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602809971,1.0,31811.0,31781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602810772,1.5466,31811.0,31781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602810972,0.18043158,31789.0,31781.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602811373,0.18043158,31789.0,31781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602812579,0.18043158,31789.0,31769.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609602812779,0.12073,31785.0,31740.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1609602812978,0.12073,31785.0,31735.0,1.81171579]
["bitfinex-derivatives","BTCF0:USTF0",1609602813177,0.12073,31785.0,31781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609602813578,0.22204943,31782.0,31781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609602815885,0.22204943,31782.0,31748.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1609602816282,4.9167,31775.0,31748.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1609602816485,1.0,31774.0,31748.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1609602816686,1.0,31774.0,31746.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609602817485,1.0,31774.0,31747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602817686,0.00038446,31773.0,31747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602818086,5.02987,31775.0,31747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602819486,5.02987,31775.0,31759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602821087,0.11317,31775.0,31759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602821287,1.0,31773.0,31759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602821489,1.0,31773.0,31771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602821688,1.12255,31773.0,31771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602823290,0.12255,31773.0,31771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602823491,0.18043158,31772.0,31771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602824492,0.12255,31773.0,31771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602825092,0.10255,31773.0,31771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602825993,23.81956842,31770.0,31754.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602826294,23.81956842,31770.0,31755.0,0.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609602826896,23.81956842,31770.0,31753.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1609602827096,23.81956842,31770.0,31756.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609602827496,23.81956842,31770.0,31769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602831297,23.81995263,31770.0,31769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602832099,23.91466842,31770.0,31769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602832501,23.81956842,31770.0,31769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602833302,23.81956842,31770.0,31769.0,0.18080817]
["bitfinex-derivatives","BTCF0:USTF0",1609602833502,23.91346842,31770.0,31769.0,0.18080817]
["bitfinex-derivatives","BTCF0:USTF0",1609602833800,23.81956842,31770.0,31769.0,0.18080817]
["bitfinex-derivatives","BTCF0:USTF0",1609602834902,23.91406842,31770.0,31769.0,0.18080817]
["bitfinex-derivatives","BTCF0:USTF0",1609602835103,23.81956842,31770.0,31769.0,0.18080817]
["bitfinex-derivatives","BTCF0:USTF0",1609602835704,23.44736842,31770.0,31769.0,1.18080817]
["bitfinex-derivatives","BTCF0:USTF0",1609602835906,23.44736842,31770.0,31769.0,0.18080817]
["bitfinex-derivatives","BTCF0:USTF0",1609602836506,23.15993025,31770.0,31769.0,0.18080817]
["bitfinex-derivatives","BTCF0:USTF0",1609602836905,23.15993025,31770.0,31769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602837107,23.16031442,31770.0,31769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602837305,23.25471442,31770.0,31769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602837504,23.25433025,31770.0,31769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602838407,23.15993025,31770.0,31769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602838809,23.15993025,31770.0,31769.0,0.18080819]
["bitfinex-derivatives","BTCF0:USTF0",1609602839408,23.25563025,31770.0,31769.0,0.18080819]
["bitfinex-derivatives","BTCF0:USTF0",1609602840011,23.15993025,31770.0,31769.0,0.18080819]
["bitfinex-derivatives","BTCF0:USTF0",1609602840409,23.15993025,31770.0,31769.0,1.18080819]
["bitfinex-derivatives","BTCF0:USTF0",1609602840810,23.15993025,31770.0,31769.0,2.18080819]
["bitfinex-derivatives","BTCF0:USTF0",1609602841011,23.25473025,31770.0,31769.0,2.18080819]
["bitfinex-derivatives","BTCF0:USTF0",1609602841216,23.15993025,31770.0,31769.0,2.18080819]
["bitfinex-derivatives","BTCF0:USTF0",1609602841411,22.14993025,31770.0,31769.0,2.18080819]
["bitfinex-derivatives","BTCF0:USTF0",1609602842112,22.24323025,31770.0,31769.0,2.18080819]
["bitfinex-derivatives","BTCF0:USTF0",1609602842312,22.24323025,31770.0,31769.0,1.18080819]
["bitfinex-derivatives","BTCF0:USTF0",1609602842513,22.14993025,31770.0,31753.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1609602842912,3.6784,31769.0,31744.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1609602843312,0.00038425,31768.0,31747.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609602843513,0.00038425,31768.0,31755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602843714,0.00038425,31768.0,31747.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609602844114,1.00038425,31768.0,31747.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609602844513,0.00038431,31767.0,31747.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609602844713,0.14706431,31767.0,31754.0,0.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1609602844913,1.0,31766.0,31747.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609602845113,1.00038435,31766.0,31755.0,0.00037681]
["bitfinex-derivatives","BTCF0:USTF0",1609602845313,0.28448435,31765.0,31748.0,0.00037681]
["bitfinex-derivatives","BTCF0:USTF0",1609602845513,0.18043158,31749.0,31748.0,0.00037681]
["bitfinex-derivatives","BTCF0:USTF0",1609602845714,0.18043158,31749.0,31719.0,1.84833022]
["bitfinex-derivatives","BTCF0:USTF0",1609602845913,3.93205158,31749.0,31719.0,1.84833022]
["bitfinex-derivatives","BTCF0:USTF0",1609602846115,0.33955158,31749.0,31714.0,1.84654877]
["bitfinex-derivatives","BTCF0:USTF0",1609602846913,0.33955158,31749.0,31747.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609602847316,0.33955158,31749.0,31723.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1609602847515,0.33955158,31749.0,31738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602848316,1.0,31747.0,31723.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1609602849517,1.0,31747.0,31734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602850519,1.0,31747.0,31723.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1609602850921,5.1246,31742.0,31724.0,0.00037703]
["bitfinex-derivatives","BTCF0:USTF0",1609602851120,5.24627,31742.0,31724.0,0.00037703]
["bitfinex-derivatives","BTCF0:USTF0",1609602851624,5.24627,31742.0,31725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602852022,5.24627,31742.0,31726.0,0.00037701]
["bitfinex-derivatives","BTCF0:USTF0",1609602853021,5.24627,31742.0,31711.0,0.16737538]
["bitfinex-derivatives","BTCF0:USTF0",1609602853221,5.24627,31742.0,31722.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1609602853521,5.24627,31742.0,31727.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602854121,5.24627,31742.0,31722.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1609602854322,1.0,31730.0,31722.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1609602854521,0.5882,31729.0,31722.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1609602854923,0.5882,31729.0,31715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602855124,1.5882,31729.0,31715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602855725,0.18043158,31716.0,31715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602856334,0.18043158,31716.0,31707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602857430,0.12724,31717.0,31707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602857628,0.12724,31717.0,31714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602859532,0.18043158,31715.0,31714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602859735,0.18043158,31715.0,31701.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1609602860230,0.18043158,31715.0,31697.0,2.05429332]
["bitfinex-derivatives","BTCF0:USTF0",1609602861331,0.18043158,31715.0,31695.0,2.05248902]
["bitfinex-derivatives","BTCF0:USTF0",1609602861532,0.12724,31717.0,31708.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602861935,4.31039,31724.0,31708.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602862336,1.14849,31724.0,31695.0,2.05248902]
["bitfinex-derivatives","BTCF0:USTF0",1609602862535,1.0,31711.0,31695.0,3.05248902]
["bitfinex-derivatives","BTCF0:USTF0",1609602862735,1.1196,31711.0,31695.0,3.05248902]
["bitfinex-derivatives","BTCF0:USTF0",1609602862938,1.1196,31711.0,31695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602863737,0.30558158,31696.0,31695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602864238,0.30558158,31696.0,31693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602864639,1.0,31695.0,31683.0,1.88657925]
["bitfinex-derivatives","BTCF0:USTF0",1609602865039,1.0,31695.0,31683.0,1.67217925]
["bitfinex-derivatives","BTCF0:USTF0",1609602865248,0.2777,31694.0,31683.0,0.52517925]
["bitfinex-derivatives","BTCF0:USTF0",1609602865442,3.70793,31681.0,31676.0,1.88830594]
["bitfinex-derivatives","BTCF0:USTF0",1609602865840,3.70793,31681.0,31676.0,1.43570594]
["bitfinex-derivatives","BTCF0:USTF0",1609602866040,0.18043158,31677.0,31676.0,1.43570594]
["bitfinex-derivatives","BTCF0:USTF0",1609602866441,6.18043158,31677.0,31657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602866640,6.18043158,31677.0,31645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602866840,0.273,31676.0,31645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602868041,0.18043158,31668.0,31662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602868242,0.15116,31664.0,31662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602868440,0.15116,31664.0,31631.0,2.08125105]
["bitfinex-derivatives","BTCF0:USTF0",1609602868441,5.043,31663.0,31631.0,2.08125105]
["bitfinex-derivatives","BTCF0:USTF0",1609602869041,5.043,31663.0,31632.0,0.1405977]
["bitfinex-derivatives","BTCF0:USTF0",1609602869442,5.043,31663.0,31633.0,0.0003777]
["bitfinex-derivatives","BTCF0:USTF0",1609602870045,5.043,31663.0,31660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602870245,5.043,31663.0,31646.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1609602870444,5.043,31663.0,31653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602871547,0.15116,31664.0,31653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602872148,1.0,31669.0,31663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602872348,0.273,31676.0,31663.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602873452,1.0,31687.0,31663.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602874152,1.0,31687.0,31686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602874352,0.18043158,31693.0,31686.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602875353,1.0,31704.0,31686.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602876154,0.18043158,31702.0,31699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602876357,0.32629158,31702.0,31699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602877155,0.14586,31702.0,31699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602877859,0.14586,31702.0,31676.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1609602878063,0.14586,31702.0,31695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602878264,1.0,31700.0,31695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602880061,0.18043158,31697.0,31695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602881359,0.18043158,31697.0,31695.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602881760,0.02,31695.0,31676.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1609602881962,0.16607,31695.0,31660.0,0.17259]
["bitfinex-derivatives","BTCF0:USTF0",1609602882160,0.16607,31695.0,31692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602882361,1.16607,31695.0,31692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602882561,1.16607,31695.0,31692.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602883161,1.16607,31695.0,31679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602884063,1.16607,31695.0,31694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602884263,0.16607,31695.0,31694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602887666,0.02,31695.0,31694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602889767,0.1464,31695.0,31694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602890469,0.1464,31695.0,31683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602890871,0.1464,31695.0,31684.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609602891979,0.6841,31695.0,31683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602892179,0.1464,31695.0,31683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602892390,0.1464,31695.0,31666.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609602892391,1.0,31685.0,31666.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609602892585,1.13766,31685.0,31666.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609602892778,1.13766,31685.0,31674.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609602892974,1.13766,31685.0,31667.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609602893372,1.13766,31685.0,31675.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609602893582,1.13766,31685.0,31668.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609602893781,1.13766,31685.0,31665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602894189,1.13766,31685.0,31684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602894384,0.13766,31685.0,31684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602894587,0.13766,31685.0,31672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602895072,0.13766,31685.0,31673.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609602896074,0.13766,31685.0,31678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602896475,0.13766,31685.0,31679.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609602897674,4.5951,31695.0,31679.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609602898175,4.5951,31695.0,31684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602898375,0.1464,31695.0,31684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602898576,0.1464,31695.0,31685.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609602900176,0.1464,31695.0,31692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602900776,0.1464,31695.0,31693.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609602904383,0.1464,31695.0,31694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602904883,0.1464,31695.0,31694.0,1.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609602906084,0.14586,31702.0,31694.0,1.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609602906285,3.9132,31730.0,31701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602906885,3.9132,31730.0,31702.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609602907085,3.9132,31730.0,31702.0,0.03885225]
["bitfinex-derivatives","BTCF0:USTF0",1609602907285,0.1771,31740.0,31702.0,0.03885225]
["bitfinex-derivatives","BTCF0:USTF0",1609602907887,0.00038466,31739.0,31702.0,0.03885225]
["bitfinex-derivatives","BTCF0:USTF0",1609602908087,0.11814466,31739.0,31702.0,0.03885225]
["bitfinex-derivatives","BTCF0:USTF0",1609602908286,0.11814466,31739.0,31724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602908686,0.00038462,31738.0,31725.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609602908888,0.11776,31739.0,31725.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609602910190,0.18043158,31726.0,31725.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609602910590,0.34857158,31726.0,31725.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609602910790,5.56347158,31726.0,31725.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609602910990,5.56347158,31726.0,31714.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609602911392,5.56347158,31726.0,31725.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609602911591,5.56347158,31726.0,31715.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609602911791,5.56347158,31726.0,31725.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609602911992,6.56347158,31726.0,31716.0,0.00038198]
["bitfinex-derivatives","BTCF0:USTF0",1609602912193,0.18043158,31717.0,31716.0,0.00038198]
["bitfinex-derivatives","BTCF0:USTF0",1609602912395,0.28578158,31717.0,31714.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609602912594,4.581,31715.0,31706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602913194,4.581,31715.0,31707.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609602913995,5.581,31715.0,31707.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609602914193,0.18043158,31708.0,31707.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609602914394,0.85413158,31708.0,31707.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609602914597,1.99694158,31708.0,31707.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609602914796,2.99694158,31708.0,31696.0,0.00038214]
["bitfinex-derivatives","BTCF0:USTF0",1609602914997,2.32324158,31708.0,31686.0,1.9109219]
["bitfinex-derivatives","BTCF0:USTF0",1609602915198,2.32324158,31708.0,31697.0,0.00038216]
["bitfinex-derivatives","BTCF0:USTF0",1609602915199,4.8873,31699.0,31697.0,0.00038216]
["bitfinex-derivatives","BTCF0:USTF0",1609602915398,4.99715,31699.0,31697.0,0.00038216]
["bitfinex-derivatives","BTCF0:USTF0",1609602915598,4.99715,31699.0,31687.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609602915797,4.99715,31699.0,31698.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609602915997,4.99715,31699.0,31688.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609602916197,4.99715,31699.0,31689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602916600,4.99715,31699.0,31690.0,0.0003822]
["bitfinex-derivatives","BTCF0:USTF0",1609602917398,1.0,31698.0,31676.0,0.03887351]
["bitfinex-derivatives","BTCF0:USTF0",1609602917599,1.0,31698.0,31691.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609602917799,1.0,31698.0,31676.0,0.03849129]
["bitfinex-derivatives","BTCF0:USTF0",1609602917999,1.0,31698.0,31677.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609602918199,1.0,31698.0,31679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602918600,1.0,31688.0,31679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602918801,1.0,31688.0,31680.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609602920300,0.18043158,31681.0,31680.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609602922001,4.5492,31683.0,31680.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609602923203,4.5492,31683.0,31676.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609602923402,4.5492,31683.0,31681.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609602923802,4.5492,31683.0,31669.0,0.03849839]
["bitfinex-derivatives","BTCF0:USTF0",1609602923803,4.5492,31683.0,31669.0,0.03888069]
["bitfinex-derivatives","BTCF0:USTF0",1609602924102,4.5492,31683.0,31682.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609602924305,4.5492,31683.0,31673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602924503,4.5492,31683.0,31682.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609602924703,4.5492,31683.0,31674.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609602925403,0.29949158,31684.0,31674.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609602925603,4.9837,31675.0,31674.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609602926202,5.16413158,31675.0,31672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602926403,5.16413158,31675.0,31674.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609602926602,5.16413158,31675.0,31673.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609602926903,5.16413158,31675.0,31674.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609602927503,5.16413158,31675.0,31673.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609602927702,5.16413158,31675.0,31674.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609602928105,0.11906,31684.0,31674.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609602928305,0.11906,31684.0,31682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602928505,0.11059,31692.0,31682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602928705,1.2773,31698.0,31683.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609602929606,1.2773,31698.0,31683.0,0.11932228]
["bitfinex-derivatives","BTCF0:USTF0",1609602930007,3.9471,31691.0,31683.0,0.11932228]
["bitfinex-derivatives","BTCF0:USTF0",1609602930207,3.9471,31691.0,31686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602930707,3.9471,31691.0,31687.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609602930906,3.9471,31691.0,31690.0,2.85]
["bitfinex-derivatives","BTCF0:USTF0",1609602931508,3.9471,31691.0,31690.0,2.85038228]
["bitfinex-derivatives","BTCF0:USTF0",1609602932209,4.12753158,31691.0,31690.0,2.85038228]
["bitfinex-derivatives","BTCF0:USTF0",1609602932909,5.12753158,31691.0,31690.0,2.85038228]
["bitfinex-derivatives","BTCF0:USTF0",1609602934411,5.12753158,31691.0,31690.0,2.55888228]
["bitfinex-derivatives","BTCF0:USTF0",1609602934613,6.12753158,31691.0,31690.0,2.55888228]
["bitfinex-derivatives","BTCF0:USTF0",1609602935612,2.18043158,31691.0,31690.0,2.33768228]
["bitfinex-derivatives","BTCF0:USTF0",1609602936614,6.33769158,31691.0,31690.0,2.33768228]
["bitfinex-derivatives","BTCF0:USTF0",1609602938217,2.29789158,31691.0,31690.0,2.33768228]
["bitfinex-derivatives","BTCF0:USTF0",1609602938418,1.29789158,31691.0,31690.0,2.33768228]
["bitfinex-derivatives","BTCF0:USTF0",1609602938618,0.29789158,31691.0,31690.0,2.33768228]
["bitfinex-derivatives","BTCF0:USTF0",1609602940722,1.29789158,31691.0,31690.0,2.33768228]
["bitfinex-derivatives","BTCF0:USTF0",1609602941220,1.29789158,31691.0,31690.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609602941721,1.29789158,31691.0,31677.0,0.03888292]
["bitfinex-derivatives","BTCF0:USTF0",1609602941922,1.29789158,31691.0,31690.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609602942325,1.93629158,31691.0,31677.0,0.03888292]
["bitfinex-derivatives","BTCF0:USTF0",1609602942523,2.93629158,31691.0,31690.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609602942724,2.93629158,31691.0,31678.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609602943125,1.93629158,31691.0,31677.0,0.03888292]
["bitfinex-derivatives","BTCF0:USTF0",1609602943326,1.93629158,31691.0,31679.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609602943527,1.0,31690.0,31678.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609602943927,1.0,31690.0,31677.0,0.03888292]
["bitfinex-derivatives","BTCF0:USTF0",1609602944128,1.0,31690.0,31679.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609602944329,0.18043158,31680.0,31678.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609602944729,0.18043158,31680.0,31677.0,0.03888292]
["bitfinex-derivatives","BTCF0:USTF0",1609602944931,0.18043158,31680.0,31679.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609602945130,0.18043158,31680.0,31678.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609602945530,0.18043158,31680.0,31677.0,0.03888292]
["bitfinex-derivatives","BTCF0:USTF0",1609602945730,0.18043158,31680.0,31679.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609602945930,0.18043158,31680.0,31678.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609602946131,0.14111,31681.0,31678.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609602946331,0.14111,31681.0,31680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602946732,0.14111,31681.0,31680.0,1.21931017]
["bitfinex-derivatives","BTCF0:USTF0",1609602947231,0.14111,31681.0,31680.0,1.29629895]
["bitfinex-derivatives","BTCF0:USTF0",1609602947834,0.18043158,31687.0,31680.0,1.29629895]
["bitfinex-derivatives","BTCF0:USTF0",1609602948233,0.18043158,31687.0,31686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602948634,0.18043158,31687.0,31686.0,0.21930794]
["bitfinex-derivatives","BTCF0:USTF0",1609602950341,0.18043158,31687.0,31686.0,0.03887636]
["bitfinex-derivatives","BTCF0:USTF0",1609602950738,4.36153158,31687.0,31682.0,0.03888141]
["bitfinex-derivatives","BTCF0:USTF0",1609602950939,4.36153158,31687.0,31686.0,0.03887911]
["bitfinex-derivatives","BTCF0:USTF0",1609602951140,5.36153158,31687.0,31686.0,0.03887911]
["bitfinex-derivatives","BTCF0:USTF0",1609602951339,5.36153158,31687.0,31682.0,0.03888034]
["bitfinex-derivatives","BTCF0:USTF0",1609602951539,5.36153158,31687.0,31686.0,0.03888102]
["bitfinex-derivatives","BTCF0:USTF0",1609602951739,5.36153158,31687.0,31683.0,0.0388816]
["bitfinex-derivatives","BTCF0:USTF0",1609602952040,5.36153158,31687.0,31686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609602952640,5.36153158,31687.0,31686.0,0.06888287]
["bitfinex-derivatives","BTCF0:USTF0",1609602952641,6.36153158,31687.0,31686.0,0.06888287]
["bitfinex-derivatives","BTCF0:USTF0",1609602952839,6.36153158,31687.0,31686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609602953241,6.36153158,31687.0,31686.0,0.03037903]
["bitfinex-derivatives","BTCF0:USTF0",1609602958550,5.36153158,31687.0,31686.0,0.03037903]
["bitfinex-derivatives","BTCF0:USTF0",1609602958750,6.36153158,31687.0,31686.0,0.03037903]
["bitfinex-derivatives","BTCF0:USTF0",1609602961852,6.36153158,31687.0,31664.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1609602962253,0.18043158,31665.0,31659.0,0.07702286]
["bitfinex-derivatives","BTCF0:USTF0",1609602962452,1.0,31664.0,31658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609602962652,1.0,31664.0,31657.0,2.10400508]
["bitfinex-derivatives","BTCF0:USTF0",1609602962653,1.0,31664.0,31660.0,0.0388948]
["bitfinex-derivatives","BTCF0:USTF0",1609602962854,1.0,31664.0,31659.0,0.03889684]
["bitfinex-derivatives","BTCF0:USTF0",1609602963055,1.80603158,31665.0,31659.0,0.03889684]
["bitfinex-derivatives","BTCF0:USTF0",1609602963259,1.80603158,31665.0,31658.0,0.03889692]
["bitfinex-derivatives","BTCF0:USTF0",1609602963455,1.18043158,31665.0,31660.0,0.03889557]
["bitfinex-derivatives","BTCF0:USTF0",1609602963654,1.18043158,31665.0,31657.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1609602963655,1.18043158,31665.0,31659.0,0.03889575]
["bitfinex-derivatives","BTCF0:USTF0",1609602964055,2.18043158,31665.0,31658.0,0.03889657]
["bitfinex-derivatives","BTCF0:USTF0",1609602964255,2.18043158,31665.0,31660.0,0.03889866]
["bitfinex-derivatives","BTCF0:USTF0",1609602964457,2.0,31665.0,31659.0,0.03889849]
["bitfinex-derivatives","BTCF0:USTF0",1609602964657,1.0,31664.0,31659.0,0.03889849]
["bitfinex-derivatives","BTCF0:USTF0",1609602964857,1.0,31664.0,31658.0,0.03889866]
["bitfinex-derivatives","BTCF0:USTF0",1609602965061,1.0,31664.0,31660.0,0.03889628]
["bitfinex-derivatives","BTCF0:USTF0",1609602965261,1.0,31664.0,31659.0,0.03889535]
["bitfinex-derivatives","BTCF0:USTF0",1609602965659,1.0,31664.0,31658.0,0.03889396]
["bitfinex-derivatives","BTCF0:USTF0",1609602965861,1.0,31664.0,31660.0,0.03889303]
["bitfinex-derivatives","BTCF0:USTF0",1609602966061,1.0,31664.0,31659.0,0.03889298]
["bitfinex-derivatives","BTCF0:USTF0",1609602966362,1.18043158,31664.0,31663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602966560,0.18043158,31664.0,31663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602966960,0.18043158,31664.0,31663.0,0.21932514]
["bitfinex-derivatives","BTCF0:USTF0",1609602967361,0.18043158,31664.0,31663.0,0.03889403]
["bitfinex-derivatives","BTCF0:USTF0",1609602968964,0.18043158,31664.0,31660.0,0.0388961]
["bitfinex-derivatives","BTCF0:USTF0",1609602971069,0.18043158,31664.0,31658.0,0.03889558]
["bitfinex-derivatives","BTCF0:USTF0",1609602971268,3.91307,31667.0,31658.0,0.03889558]
["bitfinex-derivatives","BTCF0:USTF0",1609602971469,1.12255,31675.0,31658.0,0.03889558]
["bitfinex-derivatives","BTCF0:USTF0",1609602972473,1.12255,31675.0,31665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602972973,1.12255,31675.0,31666.0,0.03889523]
["bitfinex-derivatives","BTCF0:USTF0",1609602973179,0.12255,31675.0,31666.0,0.03889523]
["bitfinex-derivatives","BTCF0:USTF0",1609602973373,1.0,31676.0,31666.0,0.03889523]
["bitfinex-derivatives","BTCF0:USTF0",1609602974073,1.0,31676.0,31675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602974474,1.0,31676.0,31675.0,0.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602974674,0.18043158,31678.0,31675.0,1.23931913]
["bitfinex-derivatives","BTCF0:USTF0",1609602974874,0.1771,31683.0,31675.0,1.23931913]
["bitfinex-derivatives","BTCF0:USTF0",1609602975074,0.1771,31683.0,31676.0,0.03888631]
["bitfinex-derivatives","BTCF0:USTF0",1609602975274,0.1771,31683.0,31676.0,0.05888631]
["bitfinex-derivatives","BTCF0:USTF0",1609602975676,0.1771,31683.0,31677.0,0.03888224]
["bitfinex-derivatives","BTCF0:USTF0",1609602976377,0.1771,31683.0,31682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602976577,1.18043158,31693.0,31682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602976793,4.7918,31683.0,31682.0,0.21931214]
["bitfinex-derivatives","BTCF0:USTF0",1609602976979,4.7918,31683.0,31682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602977178,4.7918,31683.0,31682.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609602977778,5.7918,31683.0,31677.0,0.03888624]
["bitfinex-derivatives","BTCF0:USTF0",1609602977990,5.7918,31683.0,31682.0,0.00037904]
["bitfinex-derivatives","BTCF0:USTF0",1609602978378,5.97223158,31683.0,31678.0,0.00037906]
["bitfinex-derivatives","BTCF0:USTF0",1609602978578,6.97223158,31683.0,31682.0,0.00037906]
["bitfinex-derivatives","BTCF0:USTF0",1609602978791,6.97223158,31683.0,31679.0,0.00037911]
["bitfinex-derivatives","BTCF0:USTF0",1609602979080,6.97223158,31683.0,31682.0,0.00037911]
["bitfinex-derivatives","BTCF0:USTF0",1609602979278,6.97223158,31683.0,31680.0,0.00037911]
["bitfinex-derivatives","BTCF0:USTF0",1609602979679,6.97223158,31683.0,31677.0,0.00037913]
["bitfinex-derivatives","BTCF0:USTF0",1609602979878,2.18043158,31683.0,31681.0,0.00037913]
["bitfinex-derivatives","BTCF0:USTF0",1609602980078,5.0439,31682.0,31678.0,0.00037915]
["bitfinex-derivatives","BTCF0:USTF0",1609602980280,1.0,31681.0,31678.0,0.00037915]
["bitfinex-derivatives","BTCF0:USTF0",1609602980481,0.18043158,31679.0,31677.0,0.00037915]
["bitfinex-derivatives","BTCF0:USTF0",1609602980684,1.0,31678.0,31676.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602980882,6.0032,31678.0,31676.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609602981081,6.0032,31678.0,31654.0,2.48353103]
["bitfinex-derivatives","BTCF0:USTF0",1609602981282,6.0032,31678.0,31677.0,0.0003792]
["bitfinex-derivatives","BTCF0:USTF0",1609602981481,6.0032,31678.0,31664.0,0.03890185]
["bitfinex-derivatives","BTCF0:USTF0",1609602981683,6.0032,31678.0,31677.0,0.00037922]
["bitfinex-derivatives","BTCF0:USTF0",1609602981883,6.0032,31678.0,31663.0,0.03852502]
["bitfinex-derivatives","BTCF0:USTF0",1609602982082,6.0032,31678.0,31677.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609602982282,6.0032,31678.0,31663.0,0.03852502]
["bitfinex-derivatives","BTCF0:USTF0",1609602982483,0.18043158,31664.0,31653.0,0.25748508]
["bitfinex-derivatives","BTCF0:USTF0",1609602982683,1.0,31663.0,31653.0,0.25748508]
["bitfinex-derivatives","BTCF0:USTF0",1609602982883,5.1719,31655.0,31653.0,0.0770535]
["bitfinex-derivatives","BTCF0:USTF0",1609602983082,1.0,31654.0,31653.0,0.0770535]
["bitfinex-derivatives","BTCF0:USTF0",1609602983283,5.0059,31654.0,31653.0,0.0770535]
["bitfinex-derivatives","BTCF0:USTF0",1609602983486,4.0059,31654.0,31653.0,0.0770535]
["bitfinex-derivatives","BTCF0:USTF0",1609602983683,4.0059,31654.0,31653.0,0.07743282]
["bitfinex-derivatives","BTCF0:USTF0",1609602984384,4.18633158,31654.0,31653.0,0.07743282]
["bitfinex-derivatives","BTCF0:USTF0",1609602984583,5.18633158,31654.0,31653.0,0.07743282]
["bitfinex-derivatives","BTCF0:USTF0",1609602984983,5.18633158,31654.0,31653.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1609602985383,5.18633158,31654.0,31650.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1609602985384,5.18633158,31654.0,31651.0,0.00037938]
["bitfinex-derivatives","BTCF0:USTF0",1609602985584,5.18633158,31654.0,31650.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1609602985786,1.18043158,31654.0,31652.0,0.00037939]
["bitfinex-derivatives","BTCF0:USTF0",1609602985986,1.18043158,31654.0,31650.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1609602986185,0.18043158,31654.0,31653.0,0.03891397]
["bitfinex-derivatives","BTCF0:USTF0",1609602986386,4.91133158,31654.0,31653.0,0.00037939]
["bitfinex-derivatives","BTCF0:USTF0",1609602986585,4.91133158,31654.0,31651.0,0.00037939]
["bitfinex-derivatives","BTCF0:USTF0",1609602986786,4.91133158,31654.0,31653.0,0.00037935]
["bitfinex-derivatives","BTCF0:USTF0",1609602986988,4.91133158,31654.0,31652.0,0.00037935]
["bitfinex-derivatives","BTCF0:USTF0",1609602987484,4.91133158,31654.0,31653.0,0.00037939]
["bitfinex-derivatives","BTCF0:USTF0",1609602988086,4.91133158,31654.0,31653.0,0.00037938]
["bitfinex-derivatives","BTCF0:USTF0",1609602988297,4.91133158,31654.0,31633.0,0.0389194]
["bitfinex-derivatives","BTCF0:USTF0",1609602988496,4.7309,31654.0,31645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602988891,4.7309,31654.0,31646.0,0.00037938]
["bitfinex-derivatives","BTCF0:USTF0",1609602989591,1.0,31655.0,31646.0,0.00037938]
["bitfinex-derivatives","BTCF0:USTF0",1609602989789,0.15917,31656.0,31646.0,0.00037938]
["bitfinex-derivatives","BTCF0:USTF0",1609602990390,0.33960158,31656.0,31655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602990791,0.33960158,31656.0,31655.0,0.18081086]
["bitfinex-derivatives","BTCF0:USTF0",1609602990991,0.15917,31656.0,31655.0,0.18081086]
["bitfinex-derivatives","BTCF0:USTF0",1609602991192,0.14417,31663.0,31655.0,0.18081086]
["bitfinex-derivatives","BTCF0:USTF0",1609602991391,1.0,31669.0,31655.0,0.18081086]
["bitfinex-derivatives","BTCF0:USTF0",1609602991592,1.0,31669.0,31656.0,0.00037925]
["bitfinex-derivatives","BTCF0:USTF0",1609602992294,0.0951,31668.0,31656.0,0.00037925]
["bitfinex-derivatives","BTCF0:USTF0",1609602992494,0.18043158,31657.0,31656.0,0.00037925]
["bitfinex-derivatives","BTCF0:USTF0",1609602992694,0.33622158,31657.0,31656.0,0.00037925]
["bitfinex-derivatives","BTCF0:USTF0",1609602993093,1.33622158,31657.0,31656.0,0.00037925]
["bitfinex-derivatives","BTCF0:USTF0",1609602993493,4.88802158,31657.0,31656.0,0.00037925]
["bitfinex-derivatives","BTCF0:USTF0",1609602993693,4.88802158,31657.0,31642.0,0.0003793]
["bitfinex-derivatives","BTCF0:USTF0",1609602993897,4.88802158,31657.0,31639.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609602994095,4.88802158,31657.0,31638.0,1.96286715]
["bitfinex-derivatives","BTCF0:USTF0",1609602994297,4.88802158,31657.0,31643.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609602994497,0.18043158,31644.0,31639.0,0.18081093]
["bitfinex-derivatives","BTCF0:USTF0",1609602994699,0.30801158,31644.0,31639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602994901,0.30801158,31644.0,31640.0,0.00037935]
["bitfinex-derivatives","BTCF0:USTF0",1609602995301,0.6658,31643.0,31640.0,0.00037935]
["bitfinex-derivatives","BTCF0:USTF0",1609602995702,0.6658,31643.0,31631.0,0.03892027]
["bitfinex-derivatives","BTCF0:USTF0",1609602996204,0.30801158,31644.0,31631.0,0.03892027]
["bitfinex-derivatives","BTCF0:USTF0",1609602996406,0.18043158,31636.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602996606,0.28832158,31636.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609602996805,0.28832158,31636.0,31635.0,0.00037938]
["bitfinex-derivatives","BTCF0:USTF0",1609602997407,0.28832158,31636.0,31631.0,0.00037941]
["bitfinex-derivatives","BTCF0:USTF0",1609602997606,0.28832158,31636.0,31635.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609602997806,0.28832158,31636.0,31632.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609602998205,0.28832158,31636.0,31631.0,0.00037946]
["bitfinex-derivatives","BTCF0:USTF0",1609602998408,0.28832158,31636.0,31633.0,0.00037946]
["bitfinex-derivatives","BTCF0:USTF0",1609602998606,0.0949,31635.0,31632.0,0.00037946]
["bitfinex-derivatives","BTCF0:USTF0",1609602998806,0.10789,31636.0,31632.0,0.00037946]
["bitfinex-derivatives","BTCF0:USTF0",1609602999007,0.10789,31636.0,31631.0,0.00037946]
["bitfinex-derivatives","BTCF0:USTF0",1609602999207,0.10789,31636.0,31633.0,0.00037946]
["bitfinex-derivatives","BTCF0:USTF0",1609602999408,0.10789,31636.0,31632.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609602999609,1.10789,31636.0,31632.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609602999809,0.0959,31635.0,31633.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609603000011,0.10789,31636.0,31633.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609603000209,0.10789,31636.0,31631.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609603000410,0.18043158,31632.0,31631.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609603000610,0.73473158,31632.0,31631.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609603001410,0.18043158,31632.0,31629.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1609603001610,1.18043158,31632.0,31631.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1609603001810,1.18043158,31632.0,31630.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1609603002011,4.3647,31631.0,31630.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1609603002210,4.3647,31631.0,31621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603002411,1.0,31630.0,31621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603002613,0.18043158,31622.0,31618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603002811,3.8472,31621.0,31618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603003211,3.8472,31621.0,31619.0,0.00037955]
["bitfinex-derivatives","BTCF0:USTF0",1609603003712,3.9423,31621.0,31618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603004112,0.0951,31621.0,31606.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609603004311,5.1882,31613.0,31606.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609603004512,5.1882,31613.0,31608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603004714,5.31245,31613.0,31608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603005114,5.31245,31613.0,31609.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1609603006116,5.31245,31613.0,31608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603006519,0.18043158,31609.0,31608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603006717,0.18043158,31609.0,31605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603007319,0.18043158,31609.0,31606.0,0.0003798]
["bitfinex-derivatives","BTCF0:USTF0",1609603007922,0.0958,31608.0,31606.0,0.0003798]
["bitfinex-derivatives","BTCF0:USTF0",1609603008622,0.5493,31607.0,31606.0,0.0003798]
["bitfinex-derivatives","BTCF0:USTF0",1609603009623,0.18043158,31609.0,31606.0,0.0003798]
["bitfinex-derivatives","BTCF0:USTF0",1609603009823,0.18043158,31609.0,31605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603010024,0.0955,31608.0,31605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603010224,0.0955,31608.0,31587.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609603010427,0.0955,31608.0,31599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603010626,3.9692,31604.0,31599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603010826,4.13645,31604.0,31588.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1609603011026,4.13645,31604.0,31600.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609603011227,4.13645,31604.0,31589.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609603011427,4.13645,31604.0,31587.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609603012630,4.13645,31604.0,31592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603014634,0.18043158,31593.0,31591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603015034,1.0,31592.0,31577.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609603015234,4.9838,31582.0,31577.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609603015436,1.0,31581.0,31553.0,1.99952496]
["bitfinex-derivatives","BTCF0:USTF0",1609603015637,0.11925,31581.0,31553.0,1.99952496]
["bitfinex-derivatives","BTCF0:USTF0",1609603015836,4.7161,31576.0,31553.0,1.99952496]
["bitfinex-derivatives","BTCF0:USTF0",1609603016038,4.7161,31576.0,31550.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1609603016436,0.18043158,31571.0,31564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603017437,0.1479,31573.0,31564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603017837,0.0941,31572.0,31564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603018438,1.0,31576.0,31564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603018638,0.0948,31577.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603019038,4.9787,31578.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603019440,1.87731345,31625.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603019841,4.2261,31590.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603020041,0.83572543,31601.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603020242,5.0026,31598.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603020640,5.0026,31598.0,31570.0,0.16634547]
["bitfinex-derivatives","BTCF0:USTF0",1609603020641,0.2724,31601.0,31592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603020841,0.18043158,31602.0,31592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603021541,0.0941,31601.0,31592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603021742,0.18043158,31602.0,31592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603022144,0.01349745,31603.0,31592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603022543,0.01349745,31603.0,31602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603022943,0.16725,31604.0,31602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603023142,0.00392865,31612.0,31602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603023345,0.00392865,31612.0,31602.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603023944,0.272,31635.0,31602.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603023945,0.00392427,31633.0,31602.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603024546,0.00392427,31633.0,31628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603024744,0.00392427,31633.0,31631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603024945,0.272,31635.0,31631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603025947,0.272,31635.0,31631.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609603026344,0.272,31635.0,31624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603026543,0.18043158,31625.0,31624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603026744,0.30453158,31625.0,31624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603028149,0.1241,31625.0,31624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603028349,0.1241,31625.0,31620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603028551,0.1241,31625.0,31624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603028950,0.12446,31635.0,31624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603030357,0.1771,31636.0,31624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603030553,0.1771,31636.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603030752,0.00392529,31643.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603031553,0.18043158,31650.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603032252,0.18043158,31650.0,31645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603032452,0.00392709,31654.0,31645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603032654,0.00392709,31654.0,31651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603033757,0.91873174,31656.0,31651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603033758,0.35753158,31656.0,31651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603034655,0.35753158,31656.0,31655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603034855,0.1771,31656.0,31655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603035155,0.01348103,31669.0,31655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603036155,0.356,31670.0,31655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603036554,0.356,31670.0,31664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603037658,0.356,31670.0,31645.0,4.4966]
["bitfinex-derivatives","BTCF0:USTF0",1609603037857,0.49131,31670.0,31645.0,4.4966]
["bitfinex-derivatives","BTCF0:USTF0",1609603038657,0.49131,31670.0,31663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603040060,4.7562,31663.0,31621.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1609603040260,1.0,31662.0,31640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603040660,0.33853158,31641.0,31640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603042263,2.33853158,31641.0,31623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603042461,6.49923158,31641.0,31623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603042662,0.18043158,31624.0,31623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603042961,0.28784158,31624.0,31623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603044363,1.28784158,31624.0,31604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603044562,1.10741,31624.0,31611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603046265,1.0,31620.0,31611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603048170,0.10741,31624.0,31611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603048368,1.0,31634.0,31611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603048568,0.1581,31641.0,31620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603048768,1.0,31639.0,31620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603049669,4.8954,31628.0,31620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603050269,5.01569,31628.0,31620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603050869,0.12029,31628.0,31620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603051671,4.8784,31625.0,31620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603052570,4.8784,31625.0,31624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603052772,0.30072158,31628.0,31624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603055374,0.30072158,31628.0,31602.0,3.5577]
["bitfinex-derivatives","BTCF0:USTF0",1609603055674,0.30072158,31628.0,31603.0,0.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1609603056076,4.7564,31627.0,31603.0,0.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1609603056276,4.7564,31627.0,31615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603056677,4.7564,31627.0,31624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603057078,0.12029,31628.0,31624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603057279,1.0,31631.0,31624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603057878,1.0,31631.0,31615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603058279,1.12532,31631.0,31616.0,0.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1609603058679,0.18043158,31621.0,31620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603058880,0.33842158,31621.0,31620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603060180,0.33842158,31621.0,31620.0,0.18080786]
["bitfinex-derivatives","BTCF0:USTF0",1609603060580,0.33842158,31621.0,31620.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609603060780,0.33842158,31621.0,31615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603061380,0.33842158,31621.0,31616.0,0.00037629]
["bitfinex-derivatives","BTCF0:USTF0",1609603061580,0.15799,31621.0,31616.0,0.00037629]
["bitfinex-derivatives","BTCF0:USTF0",1609603062181,0.15799,31621.0,31617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603062684,0.15799,31621.0,31620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603063082,0.15799,31621.0,31620.0,0.18080784]
["bitfinex-derivatives","BTCF0:USTF0",1609603063885,0.18043158,31625.0,31620.0,0.18080784]
["bitfinex-derivatives","BTCF0:USTF0",1609603064487,4.1188,31637.0,31621.0,0.00037626]
["bitfinex-derivatives","BTCF0:USTF0",1609603064687,0.18043158,31630.0,31626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603064887,0.16398,31630.0,31626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603065788,0.16398,31630.0,31627.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609603066594,0.18043158,31628.0,31627.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609603067492,0.16398,31630.0,31627.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609603069996,0.1771,31640.0,31627.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609603070197,0.1771,31640.0,31629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603070596,0.1771,31640.0,31639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603070997,0.1771,31640.0,31639.0,0.18080775]
["bitfinex-derivatives","BTCF0:USTF0",1609603071797,0.1771,31640.0,31639.0,0.00037617]
["bitfinex-derivatives","BTCF0:USTF0",1609603072297,0.1771,31640.0,31612.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1609603072298,0.2718,31640.0,31630.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609603072698,0.1771,31640.0,31637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603073097,0.1771,31640.0,31638.0,0.00037548]
["bitfinex-derivatives","BTCF0:USTF0",1609603073998,0.1771,31640.0,31628.0,0.00037548]
["bitfinex-derivatives","BTCF0:USTF0",1609603074198,0.1771,31640.0,31639.0,0.00037548]
["bitfinex-derivatives","BTCF0:USTF0",1609603074599,0.35753158,31640.0,31631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603074798,0.35791722,31640.0,31639.0,0.00037548]
["bitfinex-derivatives","BTCF0:USTF0",1609603074998,0.35753158,31640.0,31632.0,0.00037548]
["bitfinex-derivatives","BTCF0:USTF0",1609603075300,0.35791722,31640.0,31639.0,0.00037548]
["bitfinex-derivatives","BTCF0:USTF0",1609603075501,0.35753158,31640.0,31633.0,0.00037548]
["bitfinex-derivatives","BTCF0:USTF0",1609603075799,0.35791723,31640.0,31639.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609603075999,0.00038565,31639.0,31634.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609603076399,0.00038565,31639.0,31632.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609603076599,0.00038565,31639.0,31635.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609603076800,0.00038565,31639.0,31633.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609603077099,0.00038565,31639.0,31632.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609603077299,0.00038565,31639.0,31634.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609603077599,0.00038565,31639.0,31632.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609603078201,0.1771,31640.0,31632.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609603078800,0.18043158,31633.0,31632.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609603079000,0.39110158,31633.0,31632.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609603079209,0.29770158,31633.0,31632.0,0.03894102]
["bitfinex-derivatives","BTCF0:USTF0",1609603080203,0.39300158,31633.0,31632.0,0.03894102]
["bitfinex-derivatives","BTCF0:USTF0",1609603080905,0.29770158,31633.0,31632.0,0.03894102]
["bitfinex-derivatives","BTCF0:USTF0",1609603081906,0.39170158,31633.0,31632.0,0.03894102]
["bitfinex-derivatives","BTCF0:USTF0",1609603083309,0.29770158,31633.0,31632.0,0.03894102]
["bitfinex-derivatives","BTCF0:USTF0",1609603084215,1.29770158,31633.0,31632.0,0.03894102]
["bitfinex-derivatives","BTCF0:USTF0",1609603084420,1.39360158,31633.0,31632.0,0.03894102]
["bitfinex-derivatives","BTCF0:USTF0",1609603086211,0.29770158,31633.0,31632.0,0.03894102]
["bitfinex-derivatives","BTCF0:USTF0",1609603088213,1.29770158,31633.0,31632.0,0.03894102]
["bitfinex-derivatives","BTCF0:USTF0",1609603088616,6.16550158,31633.0,31632.0,0.03894102]
["bitfinex-derivatives","BTCF0:USTF0",1609603088815,6.16550158,31633.0,31622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603089014,6.16550158,31633.0,31632.0,0.00037553]
["bitfinex-derivatives","BTCF0:USTF0",1609603089416,6.16550158,31633.0,31623.0,0.03894502]
["bitfinex-derivatives","BTCF0:USTF0",1609603089616,5.16550158,31633.0,31632.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609603089814,5.16550158,31633.0,31624.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609603090015,6.16550158,31633.0,31624.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609603090215,4.16550158,31633.0,31623.0,0.03894504]
["bitfinex-derivatives","BTCF0:USTF0",1609603090414,4.16550158,31633.0,31625.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609603090615,4.16550158,31633.0,31624.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609603090815,0.18043158,31625.0,31624.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609603091015,0.33453158,31625.0,31623.0,0.03856947]
["bitfinex-derivatives","BTCF0:USTF0",1609603091217,0.33453158,31625.0,31624.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609603091414,0.33453158,31625.0,31623.0,0.03894504]
["bitfinex-derivatives","BTCF0:USTF0",1609603091817,0.33453158,31625.0,31624.0,0.00037554]
["bitfinex-derivatives","BTCF0:USTF0",1609603092219,1.0,31624.0,31623.0,0.03894504]
["bitfinex-derivatives","BTCF0:USTF0",1609603092417,1.0,31624.0,31623.0,0.03856947]
["bitfinex-derivatives","BTCF0:USTF0",1609603092816,1.0,31624.0,31623.0,0.03894499]
["bitfinex-derivatives","BTCF0:USTF0",1609603094221,0.1541,31625.0,31623.0,0.03894499]
["bitfinex-derivatives","BTCF0:USTF0",1609603094419,0.1541,31625.0,31623.0,1.03894499]
["bitfinex-derivatives","BTCF0:USTF0",1609603094820,0.1541,31625.0,31624.0,0.03893526]
["bitfinex-derivatives","BTCF0:USTF0",1609603095919,0.1541,31625.0,31624.0,0.03893531]
["bitfinex-derivatives","BTCF0:USTF0",1609603096126,5.1051,31632.0,31624.0,0.03893531]
["bitfinex-derivatives","BTCF0:USTF0",1609603096322,1.0,31628.0,31624.0,0.03893531]
["bitfinex-derivatives","BTCF0:USTF0",1609603096723,1.0,31628.0,31623.0,0.03894307]
["bitfinex-derivatives","BTCF0:USTF0",1609603096922,1.18043158,31628.0,31627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603097322,1.18043158,31628.0,31627.0,0.21937236]
["bitfinex-derivatives","BTCF0:USTF0",1609603097522,1.18043158,31628.0,31627.0,0.21937235]
["bitfinex-derivatives","BTCF0:USTF0",1609603098225,0.18043158,31628.0,31627.0,0.21937235]
["bitfinex-derivatives","BTCF0:USTF0",1609603101732,1.18043158,31628.0,31627.0,0.21937235]
["bitfinex-derivatives","BTCF0:USTF0",1609603101930,5.11883158,31628.0,31627.0,0.03894077]
["bitfinex-derivatives","BTCF0:USTF0",1609603102330,5.11883158,31628.0,31625.0,0.03894711]
["bitfinex-derivatives","BTCF0:USTF0",1609603102532,5.11883158,31628.0,31627.0,0.0389482]
["bitfinex-derivatives","BTCF0:USTF0",1609603102931,5.11883158,31628.0,31626.0,0.03895109]
["bitfinex-derivatives","BTCF0:USTF0",1609603103132,5.11883158,31628.0,31627.0,0.03895169]
["bitfinex-derivatives","BTCF0:USTF0",1609603103734,1.18043158,31628.0,31623.0,0.03895348]
["bitfinex-derivatives","BTCF0:USTF0",1609603103934,1.18043158,31628.0,31627.0,0.00037565]
["bitfinex-derivatives","BTCF0:USTF0",1609603104137,1.18043158,31628.0,31624.0,0.00037565]
["bitfinex-derivatives","BTCF0:USTF0",1609603104334,5.79923158,31628.0,31627.0,0.00037565]
["bitfinex-derivatives","BTCF0:USTF0",1609603104636,5.79923158,31628.0,31617.0,0.03895642]
["bitfinex-derivatives","BTCF0:USTF0",1609603104836,0.18043158,31618.0,31617.0,0.03895642]
["bitfinex-derivatives","BTCF0:USTF0",1609603105037,1.30644158,31618.0,31617.0,0.03858075]
["bitfinex-derivatives","BTCF0:USTF0",1609603105235,5.39044158,31618.0,31617.0,0.0389564]
["bitfinex-derivatives","BTCF0:USTF0",1609603106035,4.39044158,31618.0,31617.0,0.0389564]
["bitfinex-derivatives","BTCF0:USTF0",1609603106235,5.39044158,31618.0,31611.0,0.03895538]
["bitfinex-derivatives","BTCF0:USTF0",1609603106636,5.39044158,31618.0,31617.0,0.03895565]
["bitfinex-derivatives","BTCF0:USTF0",1609603106847,1.30644158,31618.0,31612.0,0.03895593]
["bitfinex-derivatives","BTCF0:USTF0",1609603107043,1.30644158,31618.0,31617.0,0.00037565]
["bitfinex-derivatives","BTCF0:USTF0",1609603107444,1.30644158,31618.0,31613.0,0.03895374]
["bitfinex-derivatives","BTCF0:USTF0",1609603107637,1.30644158,31618.0,31617.0,0.0003756]
["bitfinex-derivatives","BTCF0:USTF0",1609603107848,1.12601,31618.0,31614.0,0.0389477]
["bitfinex-derivatives","BTCF0:USTF0",1609603108042,1.12601,31618.0,31617.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609603108238,0.12601,31618.0,31617.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609603108438,0.12601,31618.0,31615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603108639,0.12601,31618.0,31617.0,0.00037551]
["bitfinex-derivatives","BTCF0:USTF0",1609603108840,0.12601,31618.0,31617.0,0.18080709]
["bitfinex-derivatives","BTCF0:USTF0",1609603109039,0.12601,31618.0,31617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603109239,1.0,31631.0,31617.0,0.21936995]
["bitfinex-derivatives","BTCF0:USTF0",1609603109640,1.0,31631.0,31618.0,0.00037548]
["bitfinex-derivatives","BTCF0:USTF0",1609603109839,1.0,31631.0,31618.0,0.03893826]
["bitfinex-derivatives","BTCF0:USTF0",1609603110038,1.0,31631.0,31618.0,0.11568606]
["bitfinex-derivatives","BTCF0:USTF0",1609603110241,0.11727,31633.0,31618.0,0.11568606]
["bitfinex-derivatives","BTCF0:USTF0",1609603110439,0.11727,31633.0,31626.0,2.10658972]
["bitfinex-derivatives","BTCF0:USTF0",1609603110640,1.1771,31640.0,31626.0,2.10658972]
["bitfinex-derivatives","BTCF0:USTF0",1609603110839,0.18043158,31630.0,31627.0,0.21936841]
["bitfinex-derivatives","BTCF0:USTF0",1609603111038,0.32244158,31630.0,31627.0,0.21936841]
["bitfinex-derivatives","BTCF0:USTF0",1609603111239,0.32244158,31630.0,31628.0,0.03893988]
["bitfinex-derivatives","BTCF0:USTF0",1609603111639,0.14201,31630.0,31628.0,0.03893988]
["bitfinex-derivatives","BTCF0:USTF0",1609603112941,0.32244158,31630.0,31628.0,0.03893988]
["bitfinex-derivatives","BTCF0:USTF0",1609603113942,0.14201,31630.0,31628.0,0.03893988]
["bitfinex-derivatives","BTCF0:USTF0",1609603116048,0.18043158,31631.0,31628.0,0.03893988]
["bitfinex-derivatives","BTCF0:USTF0",1609603116249,1.0,31629.0,31628.0,0.03893988]
["bitfinex-derivatives","BTCF0:USTF0",1609603116547,1.10844,31629.0,31628.0,0.03893988]
["bitfinex-derivatives","BTCF0:USTF0",1609603122357,0.10844,31629.0,31628.0,0.03893988]
["bitfinex-derivatives","BTCF0:USTF0",1609603122558,0.0956,31636.0,31628.0,0.03893988]
["bitfinex-derivatives","BTCF0:USTF0",1609603122758,0.1771,31640.0,31628.0,0.03893988]
["bitfinex-derivatives","BTCF0:USTF0",1609603122958,0.1771,31640.0,31639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603123561,0.1771,31640.0,31639.0,0.2193645]
["bitfinex-derivatives","BTCF0:USTF0",1609603123760,0.2721,31640.0,31639.0,0.2193645]
["bitfinex-derivatives","BTCF0:USTF0",1609603124762,0.1771,31640.0,31639.0,0.2193645]
["bitfinex-derivatives","BTCF0:USTF0",1609603124962,0.35753158,31640.0,31639.0,0.2193645]
["bitfinex-derivatives","BTCF0:USTF0",1609603125763,0.45223158,31640.0,31639.0,0.2193645]
["bitfinex-derivatives","BTCF0:USTF0",1609603128165,0.35753158,31640.0,31639.0,0.2193645]
["bitfinex-derivatives","BTCF0:USTF0",1609603128365,1.35753158,31640.0,31639.0,0.2193645]
["bitfinex-derivatives","BTCF0:USTF0",1609603129068,1.45153158,31640.0,31639.0,0.2193645]
["bitfinex-derivatives","BTCF0:USTF0",1609603130071,1.2711,31640.0,31639.0,0.2193645]
["bitfinex-derivatives","BTCF0:USTF0",1609603130271,0.2711,31640.0,31639.0,0.2193645]
["bitfinex-derivatives","BTCF0:USTF0",1609603130671,0.1771,31640.0,31639.0,0.2193645]
["bitfinex-derivatives","BTCF0:USTF0",1609603131676,0.2706,31640.0,31639.0,0.2193645]
["bitfinex-derivatives","BTCF0:USTF0",1609603132073,0.1771,31640.0,31639.0,0.2193645]
["bitfinex-derivatives","BTCF0:USTF0",1609603132274,4.6329,31645.0,31639.0,0.2193645]
["bitfinex-derivatives","BTCF0:USTF0",1609603132774,4.6329,31645.0,31640.0,0.03892281]
["bitfinex-derivatives","BTCF0:USTF0",1609603132976,4.6329,31645.0,31644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603133375,4.6329,31645.0,31644.0,0.18080713]
["bitfinex-derivatives","BTCF0:USTF0",1609603133576,5.6329,31645.0,31644.0,0.18080713]
["bitfinex-derivatives","BTCF0:USTF0",1609603134279,6.6329,31645.0,31644.0,0.18080713]
["bitfinex-derivatives","BTCF0:USTF0",1609603136182,5.6329,31645.0,31644.0,0.21935375]
["bitfinex-derivatives","BTCF0:USTF0",1609603136384,4.6329,31645.0,31644.0,0.21935375]
["bitfinex-derivatives","BTCF0:USTF0",1609603136583,5.6329,31645.0,31644.0,0.21935375]
["bitfinex-derivatives","BTCF0:USTF0",1609603136782,4.6329,31645.0,31644.0,0.21935375]
["bitfinex-derivatives","BTCF0:USTF0",1609603137383,5.6329,31645.0,31644.0,0.21935375]
["bitfinex-derivatives","BTCF0:USTF0",1609603138284,6.6329,31645.0,31644.0,0.18080713]
["bitfinex-derivatives","BTCF0:USTF0",1609603138485,6.79615,31645.0,31644.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609603138885,6.79615,31645.0,31637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603139084,6.79615,31645.0,31644.0,0.00037561]
["bitfinex-derivatives","BTCF0:USTF0",1609603139385,6.79615,31645.0,31638.0,0.03893044]
["bitfinex-derivatives","BTCF0:USTF0",1609603139586,6.79615,31645.0,31644.0,0.00037565]
["bitfinex-derivatives","BTCF0:USTF0",1609603139886,6.79615,31645.0,31636.0,0.00037565]
["bitfinex-derivatives","BTCF0:USTF0",1609603140187,6.79615,31645.0,31644.0,0.00037565]
["bitfinex-derivatives","BTCF0:USTF0",1609603140386,7.16325,31645.0,31637.0,0.00037565]
["bitfinex-derivatives","BTCF0:USTF0",1609603140786,7.16325,31645.0,31636.0,0.00037565]
["bitfinex-derivatives","BTCF0:USTF0",1609603140987,7.16325,31645.0,31626.0,2.67749153]
["bitfinex-derivatives","BTCF0:USTF0",1609603140988,0.18043158,31637.0,31631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603141187,1.0,31636.0,31631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603141589,1.0,31636.0,31632.0,0.03893695]
["bitfinex-derivatives","BTCF0:USTF0",1609603142289,1.0,31633.0,31632.0,0.03893695]
["bitfinex-derivatives","BTCF0:USTF0",1609603142489,2.5291,31633.0,31632.0,0.03893695]
["bitfinex-derivatives","BTCF0:USTF0",1609603143090,2.70953158,31633.0,31632.0,0.03893695]
["bitfinex-derivatives","BTCF0:USTF0",1609603144291,1.70953158,31633.0,31632.0,0.03893695]
["bitfinex-derivatives","BTCF0:USTF0",1609603144490,0.70953158,31633.0,31632.0,0.03893695]
["bitfinex-derivatives","BTCF0:USTF0",1609603145591,0.18043158,31633.0,31632.0,0.03893695]
["bitfinex-derivatives","BTCF0:USTF0",1609603145791,0.18043158,31633.0,31632.0,0.00037569]
["bitfinex-derivatives","BTCF0:USTF0",1609603145992,0.18043158,31633.0,31632.0,0.00037566]
["bitfinex-derivatives","BTCF0:USTF0",1609603146192,1.18043158,31633.0,31632.0,0.00037566]
["bitfinex-derivatives","BTCF0:USTF0",1609603147092,1.18043158,31633.0,31631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603147093,0.18043158,31633.0,31631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603147292,0.18043158,31633.0,31632.0,0.00037566]
["bitfinex-derivatives","BTCF0:USTF0",1609603148092,0.18043158,31633.0,31632.0,0.03893355]
["bitfinex-derivatives","BTCF0:USTF0",1609603149494,0.12507,31637.0,31632.0,0.03893355]
["bitfinex-derivatives","BTCF0:USTF0",1609603149894,0.1771,31643.0,31632.0,0.03893355]
["bitfinex-derivatives","BTCF0:USTF0",1609603151093,0.1771,31643.0,31642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603151493,0.1571,31643.0,31642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603151695,0.16325,31645.0,31642.0,0.21935389]
["bitfinex-derivatives","BTCF0:USTF0",1609603151897,0.83513311,31656.0,31642.0,0.21935389]
["bitfinex-derivatives","BTCF0:USTF0",1609603152094,0.83513311,31656.0,31643.0,0.03891525]
["bitfinex-derivatives","BTCF0:USTF0",1609603152296,0.83513311,31656.0,31644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603152697,0.83513311,31656.0,31645.0,0.03891134]
["bitfinex-derivatives","BTCF0:USTF0",1609603153096,0.02879778,31652.0,31649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603153497,0.68242424,31655.0,31651.0,5.184]
["bitfinex-derivatives","BTCF0:USTF0",1609603154096,0.68242424,31655.0,31652.0,0.0388991]
["bitfinex-derivatives","BTCF0:USTF0",1609603154999,0.68242424,31655.0,31654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603155201,0.1771,31662.0,31654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603155401,0.1771,31662.0,31654.0,0.21932625]
["bitfinex-derivatives","BTCF0:USTF0",1609603155601,0.1771,31662.0,31655.0,0.03889463]
["bitfinex-derivatives","BTCF0:USTF0",1609603156202,0.1771,31662.0,31655.0,2.13396287]
["bitfinex-derivatives","BTCF0:USTF0",1609603156602,0.1771,31662.0,31656.0,0.03889537]
["bitfinex-derivatives","BTCF0:USTF0",1609603156803,0.1771,31662.0,31656.0,0.20011537]
["bitfinex-derivatives","BTCF0:USTF0",1609603157006,0.1771,31662.0,31661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603157403,0.1771,31662.0,31661.0,0.18080683]
["bitfinex-derivatives","BTCF0:USTF0",1609603162406,0.1771,31662.0,31661.0,1.18080683]
["bitfinex-derivatives","BTCF0:USTF0",1609603162605,0.1771,31662.0,31661.0,4.86550683]
["bitfinex-derivatives","BTCF0:USTF0",1609603163508,0.1771,31662.0,31661.0,1.18080683]
["bitfinex-derivatives","BTCF0:USTF0",1609603164310,0.1771,31662.0,31661.0,0.18080683]
["bitfinex-derivatives","BTCF0:USTF0",1609603165210,0.16166,31683.0,31661.0,0.18080683]
["bitfinex-derivatives","BTCF0:USTF0",1609603165611,0.16166,31683.0,31662.0,0.00037516]
["bitfinex-derivatives","BTCF0:USTF0",1609603166811,0.16166,31683.0,31661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603167011,0.16166,31683.0,31680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603167613,0.16166,31683.0,31680.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603167814,0.1771,31693.0,31680.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603168414,1.0,31683.0,31680.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603168614,1.12266,31683.0,31680.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603171120,0.18043158,31681.0,31680.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603171820,1.12266,31683.0,31680.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603172324,0.12266,31683.0,31680.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603173721,0.1771,31693.0,31680.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603175121,0.1771,31693.0,31689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603176522,0.67966343,31702.0,31689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603177124,0.1771,31711.0,31701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603177526,0.67939669,31712.0,31701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603178125,0.67939669,31712.0,31707.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1609603178927,1.0,31728.0,31701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603179128,1.0,31728.0,31726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603180132,1.0,31728.0,31718.0,4.0738]
["bitfinex-derivatives","BTCF0:USTF0",1609603180331,0.1771,31729.0,31701.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1609603180732,0.1771,31729.0,31703.0,4.7146]
["bitfinex-derivatives","BTCF0:USTF0",1609603181032,0.1771,31729.0,31726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603182233,1.1771,31746.0,31726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603182636,0.00038487,31735.0,31701.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1609603182834,0.15944487,31735.0,31705.0,4.6956]
["bitfinex-derivatives","BTCF0:USTF0",1609603183037,1.0,31734.0,31721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603183437,0.00038489,31733.0,31705.0,4.6956]
["bitfinex-derivatives","BTCF0:USTF0",1609603184238,1.0,31706.0,31705.0,4.6956]
["bitfinex-derivatives","BTCF0:USTF0",1609603184438,1.0,31706.0,31694.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1609603184637,1.0,31706.0,31695.0,4.3157]
["bitfinex-derivatives","BTCF0:USTF0",1609603184837,1.0,31706.0,31682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603185036,1.0,31706.0,31705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603185238,1.0,31706.0,31687.0,4.567]
["bitfinex-derivatives","BTCF0:USTF0",1609603186439,1.15351,31710.0,31687.0,4.567]
["bitfinex-derivatives","BTCF0:USTF0",1609603186841,0.15351,31710.0,31687.0,4.567]
["bitfinex-derivatives","BTCF0:USTF0",1609603187040,0.18043158,31704.0,31702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603188141,0.18043158,31704.0,31687.0,4.567]
["bitfinex-derivatives","BTCF0:USTF0",1609603188341,1.0,31703.0,31687.0,4.567]
["bitfinex-derivatives","BTCF0:USTF0",1609603188642,1.17387,31703.0,31687.0,4.567]
["bitfinex-derivatives","BTCF0:USTF0",1609603189042,1.17387,31703.0,31699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603190445,0.17387,31703.0,31699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603190843,0.17387,31703.0,31679.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1609603191257,0.18043158,31697.0,31695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603191453,0.18043158,31697.0,31663.0,2.05206235]
["bitfinex-derivatives","BTCF0:USTF0",1609603191856,0.1771,31696.0,31664.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609603192145,1.34492,31696.0,31664.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609603192345,1.34492,31696.0,31663.0,0.00037559]
["bitfinex-derivatives","BTCF0:USTF0",1609603193146,0.18043158,31679.0,31673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603194458,1.0,31674.0,31673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603196353,0.12555,31681.0,31673.0,1.18080713]
["bitfinex-derivatives","BTCF0:USTF0",1609603196955,1.0,31689.0,31673.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603197155,1.0,31689.0,31688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603198255,0.18043158,31690.0,31688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603198455,1.0,31691.0,31688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603199157,0.18043158,31690.0,31688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603200861,1.34492,31696.0,31688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603201061,0.34492,31696.0,31688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603201261,0.34492,31696.0,31695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603202263,0.16782,31696.0,31679.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1609603202664,0.2717,31721.0,31679.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1609603203466,0.2748,31720.0,31679.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1609603203665,0.44345,31720.0,31679.0,1.11535]
["bitfinex-derivatives","BTCF0:USTF0",1609603203865,0.00038493,31719.0,31679.0,1.11535]
["bitfinex-derivatives","BTCF0:USTF0",1609603204067,0.56300568,31719.0,31679.0,1.11535]
["bitfinex-derivatives","BTCF0:USTF0",1609603204466,0.00038491,31718.0,31679.0,1.11535]
["bitfinex-derivatives","BTCF0:USTF0",1609603204865,0.56300568,31719.0,31679.0,1.11535]
["bitfinex-derivatives","BTCF0:USTF0",1609603205066,0.16865,31720.0,31679.0,1.11535]
["bitfinex-derivatives","BTCF0:USTF0",1609603205265,0.18043158,31719.0,31717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603205666,0.0949,31718.0,31717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603207267,0.18043158,31719.0,31717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603207471,0.16865,31720.0,31717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603208669,0.1771,31738.0,31717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603209268,0.34019158,31732.0,31730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603209868,0.1771,31738.0,31730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603210068,0.12272,31732.0,31730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603212374,0.1771,31738.0,31731.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603212575,0.14108,31732.0,31731.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603213375,0.1771,31738.0,31731.0,6.00037514]
["bitfinex-derivatives","BTCF0:USTF0",1609603213775,0.1771,31738.0,31731.0,0.00037514]
["bitfinex-derivatives","BTCF0:USTF0",1609603213976,0.1771,31738.0,31732.0,0.0003751]
["bitfinex-derivatives","BTCF0:USTF0",1609603214377,0.56615685,31753.0,31731.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609603214777,0.67564685,31753.0,31733.0,0.11972502]
["bitfinex-derivatives","BTCF0:USTF0",1609603214977,0.67564685,31753.0,31733.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1609603215177,0.18043158,31749.0,31745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603215577,0.67564685,31753.0,31745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603215978,0.10949,31753.0,31745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603216980,0.8387674,31768.0,31745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603217178,0.18043158,31765.0,31763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603217581,0.32014158,31765.0,31763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603218985,0.13971,31765.0,31763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603220386,0.13971,31765.0,31740.0,1.14096]
["bitfinex-derivatives","BTCF0:USTF0",1609603220601,9.784,39039.0,31740.0,1.14096]
["bitfinex-derivatives","BTCF0:USTF0",1609603220602,0.56327033,31787.0,31740.0,1.14096]
["bitfinex-derivatives","BTCF0:USTF0",1609603220791,0.106,31765.0,31740.0,1.14096]
["bitfinex-derivatives","BTCF0:USTF0",1609603220990,0.106,31765.0,31764.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603221187,0.106,31765.0,31764.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603221788,0.22204943,31782.0,31764.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603221989,0.04161785,31782.0,31764.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603222190,0.04161785,31782.0,31764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603222388,0.04161785,31782.0,31765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603222588,0.04161785,31782.0,31764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603222789,0.18608785,31782.0,31764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603223188,0.18608785,31782.0,31781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603223590,0.74312011,31795.0,31764.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1609603223992,1.0,31794.0,31764.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1609603224190,0.3242,31791.0,31764.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1609603224490,0.3242,31791.0,31753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1609603224690,0.3242,31791.0,31740.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1609603224889,0.3242,31791.0,31738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603225090,1.0,31790.0,31738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603225291,0.18043158,31759.0,31749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603225492,0.29792158,31759.0,31738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603225893,0.29792158,31759.0,31755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603227897,0.29792158,31759.0,31751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603229297,0.18043158,31752.0,31751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603229496,0.31956158,31752.0,31751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603229900,0.31956158,31752.0,31737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603230297,0.0003845,31751.0,31737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603231100,0.13913,31752.0,31737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603231300,0.13913,31752.0,31751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603233205,0.11749,31759.0,31751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603233404,0.56093728,31773.0,31751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603233604,0.56093728,31773.0,31751.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603234008,0.2893,31777.0,31752.0,0.00037476]
["bitfinex-derivatives","BTCF0:USTF0",1609603235307,0.2893,31777.0,31770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603235708,0.2893,31777.0,31770.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603236110,0.1771,31794.0,31770.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603236513,0.00038417,31787.0,31770.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603237413,0.00038417,31787.0,31786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603238013,0.00038417,31787.0,31762.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1609603238415,0.47613158,31788.0,31762.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1609603239315,0.47613158,31788.0,31787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603239717,0.47613158,31788.0,31769.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1609603240519,0.00038412,31787.0,31769.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1609603241020,0.00038412,31787.0,31762.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1609603241521,1.00038412,31787.0,31755.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1609603241720,1.00038412,31787.0,31747.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1609603241920,1.00038412,31787.0,31724.0,2.15059665]
["bitfinex-derivatives","BTCF0:USTF0",1609603242120,0.00038427,31786.0,31748.0,0.00037478]
["bitfinex-derivatives","BTCF0:USTF0",1609603242321,0.00038427,31786.0,31728.0,0.00037478]
["bitfinex-derivatives","BTCF0:USTF0",1609603242521,0.00038427,31786.0,31724.0,2.15059665]
["bitfinex-derivatives","BTCF0:USTF0",1609603242821,0.00038427,31786.0,31728.0,0.00037481]
["bitfinex-derivatives","BTCF0:USTF0",1609603243022,0.00038427,31786.0,31728.0,0.13709481]
["bitfinex-derivatives","BTCF0:USTF0",1609603243425,0.18043158,31767.0,31766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603243622,0.31842158,31767.0,31766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603244325,0.13799,31767.0,31766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603245526,0.14086,31774.0,31766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603245727,0.0939,31773.0,31766.0,4.37693158]
["bitfinex-derivatives","BTCF0:USTF0",1609603245927,1.0939,31773.0,31766.0,4.19653158]
["bitfinex-derivatives","BTCF0:USTF0",1609603246129,0.00038425,31772.0,31729.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1609603246327,0.2704,31771.0,31729.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609603246529,1.2941,31770.0,31730.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609603246830,0.02115548,31769.0,31730.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609603247330,0.18043158,31731.0,31730.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609603247530,1.31461158,31731.0,31729.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609603248631,0.31461158,31731.0,31729.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609603249033,0.0933,31730.0,31729.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609603249634,1.31461158,31731.0,31729.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609603249832,0.31461158,31731.0,31729.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609603252538,0.2839,31745.0,31729.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609603253340,0.2839,31745.0,31734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603254240,0.2839,31745.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603254644,0.56039056,31767.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603255245,0.1971,31771.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603255444,0.1971,31771.0,31768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603256846,0.02,31771.0,31768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603257348,0.18043158,31782.0,31768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603258247,0.18043158,31782.0,31779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603259050,1.0948,31781.0,31779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603259250,0.10528,31781.0,31779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603259452,1.10528,31781.0,31779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603260251,4.6973,31780.0,31760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603260453,1.0,31779.0,31760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603261352,0.18043158,31761.0,31760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603261552,0.32946158,31761.0,31760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603263352,0.32946158,31761.0,31760.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603263852,0.14903,31761.0,31760.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603264253,0.14903,31761.0,31760.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603265052,0.1173,31768.0,31760.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603265452,0.1173,31768.0,31767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603265652,0.18043158,31769.0,31767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603266352,0.18043158,31769.0,31768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603267553,0.18043158,31769.0,31768.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603267754,0.1771,31778.0,31768.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603268256,0.1771,31778.0,31768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603269556,0.1771,31778.0,31773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603270258,0.1771,31778.0,31777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603271565,0.35753158,31778.0,31777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603272959,0.1771,31778.0,31777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603273564,0.1771,31778.0,31777.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603274260,0.1771,31778.0,31777.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603275663,0.2704,31786.0,31777.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603276263,0.2704,31786.0,31785.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603276864,0.1471,31791.0,31785.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603277063,0.1771,31793.0,31785.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603277464,0.1771,31793.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603278463,0.1771,31793.0,31792.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603278663,0.1771,31793.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603279864,0.94156685,31808.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603280670,0.90316685,31808.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603280867,0.58556685,31808.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603281268,0.01906038,31810.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603281467,0.01906038,31810.0,31809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603282368,0.94377165,31818.0,31809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603282369,0.356,31823.0,31809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603282769,0.00038381,31818.0,31809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603282969,0.12682381,31818.0,31809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603283369,0.12644,31818.0,31809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603283672,0.12644,31818.0,31817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603284071,0.18043158,31820.0,31817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603284272,0.356,31823.0,31817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603285477,0.356,31823.0,31822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603288286,0.2017,31823.0,31822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603289384,0.0521,31823.0,31822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603293388,0.0521,31823.0,31821.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1609603293587,0.0521,31823.0,31814.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1609603293588,0.0521,31823.0,31818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603295488,0.0521,31823.0,31822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603296690,0.0521,31823.0,31822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603297592,0.23253158,31823.0,31822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603298192,4.30712943,31843.0,31801.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603298394,1.0,31831.0,31815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603298592,1.14826,31831.0,31815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603298793,0.2855,31830.0,31815.0,0.9217]
["bitfinex-derivatives","BTCF0:USTF0",1609603298994,0.2855,31830.0,31815.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1609603299195,1.0,31816.0,31801.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603299394,1.0,31815.0,31801.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603299595,0.18043158,31802.0,31801.0,1.811]
["bitfinex-derivatives","BTCF0:USTF0",1609603299795,0.29978158,31802.0,31801.0,1.811]
["bitfinex-derivatives","BTCF0:USTF0",1609603302401,0.11935,31802.0,31801.0,1.811]
["bitfinex-derivatives","BTCF0:USTF0",1609603302605,0.11935,31802.0,31801.0,1.841]
["bitfinex-derivatives","BTCF0:USTF0",1609603304804,0.18043158,31814.0,31801.0,1.841]
["bitfinex-derivatives","BTCF0:USTF0",1609603305005,0.11184,31802.0,31801.0,1.841]
["bitfinex-derivatives","BTCF0:USTF0",1609603305505,0.29227158,31802.0,31801.0,1.841]
["bitfinex-derivatives","BTCF0:USTF0",1609603305908,0.11184,31802.0,31801.0,1.841]
["bitfinex-derivatives","BTCF0:USTF0",1609603306605,0.11184,31802.0,31770.0,3.88308705]
["bitfinex-derivatives","BTCF0:USTF0",1609603306805,0.11184,31802.0,31786.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1609603307205,0.11184,31802.0,31787.0,0.00037906]
["bitfinex-derivatives","BTCF0:USTF0",1609603307406,0.11184,31802.0,31801.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603307607,0.11184,31802.0,31801.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603307807,0.17223,31815.0,31801.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603308208,25.0,31820.0,31802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609603308909,25.0,31820.0,31801.0,3.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603309109,25.0,31820.0,31801.0,1.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603309310,25.13901,31820.0,31801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603309509,25.13901,31820.0,31819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603309709,25.13901,31820.0,31800.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1609603311112,0.0942,31819.0,31800.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1609603311511,25.13901,31820.0,31808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603311713,0.29641158,31809.0,31793.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1609603312112,0.11598,31809.0,31793.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1609603312512,0.11598,31809.0,31794.0,0.00038179]
["bitfinex-derivatives","BTCF0:USTF0",1609603313614,0.11598,31809.0,31808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603315623,0.11598,31809.0,31772.0,1.92084666]
["bitfinex-derivatives","BTCF0:USTF0",1609603316029,0.11598,31809.0,31787.0,0.00038185]
["bitfinex-derivatives","BTCF0:USTF0",1609603316231,0.11598,31809.0,31773.0,0.00038185]
["bitfinex-derivatives","BTCF0:USTF0",1609603316418,0.11598,31809.0,31788.0,0.00038185]
["bitfinex-derivatives","BTCF0:USTF0",1609603316819,25.13901,31820.0,31787.0,0.00038185]
["bitfinex-derivatives","BTCF0:USTF0",1609603317019,25.13901,31820.0,31789.0,0.00038182]
["bitfinex-derivatives","BTCF0:USTF0",1609603317219,25.13901,31820.0,31788.0,0.00038179]
["bitfinex-derivatives","BTCF0:USTF0",1609603317620,25.13901,31820.0,31787.0,0.00038179]
["bitfinex-derivatives","BTCF0:USTF0",1609603317820,25.13901,31820.0,31789.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609603318221,25.13901,31820.0,31788.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609603318421,25.13901,31820.0,31790.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609603318621,25.13901,31820.0,31789.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609603319021,25.13901,31820.0,31791.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609603319221,25.13901,31820.0,31790.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609603319421,0.0003838,31819.0,31786.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1609603319620,0.0003838,31819.0,31810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603320222,0.0003838,31819.0,31786.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1609603320823,0.0003838,31819.0,31787.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609603321024,1.6781838,31819.0,31787.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609603321223,0.6781838,31819.0,31787.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609603321624,0.00038384,31818.0,31787.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609603323625,0.00038384,31818.0,31811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603323824,0.00038384,31818.0,31787.0,0.00038186]
["bitfinex-derivatives","BTCF0:USTF0",1609603324025,0.00038384,31818.0,31786.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1609603324225,0.00038384,31818.0,31788.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1609603324425,0.00038384,31818.0,31787.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1609603324826,0.00038384,31818.0,31782.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1609603325026,0.00038384,31818.0,31788.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1609603325226,0.00038384,31818.0,31783.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1609603325428,0.00038384,31818.0,31783.0,1.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1609603325627,0.18081542,31818.0,31817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603325828,0.00038384,31818.0,31817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603326327,25.33901,31820.0,31817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603327129,25.33901,31820.0,31819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609603327629,25.33939375,31820.0,31819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609603328232,25.33901,31820.0,31819.0,0.01038178]
["bitfinex-derivatives","BTCF0:USTF0",1609603328831,25.33901,31820.0,31819.0,0.04038178]
["bitfinex-derivatives","BTCF0:USTF0",1609603329232,25.33901,31820.0,31819.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1609603329633,25.33901,31820.0,31819.0,0.04038176]
["bitfinex-derivatives","BTCF0:USTF0",1609603330033,24.58011,31820.0,31819.0,0.04038176]
["bitfinex-derivatives","BTCF0:USTF0",1609603330433,24.56021,31820.0,31819.0,0.04038176]
["bitfinex-derivatives","BTCF0:USTF0",1609603331335,24.35801,31820.0,31819.0,0.04038176]
["bitfinex-derivatives","BTCF0:USTF0",1609603332536,24.219,31820.0,31819.0,0.14974176]
["bitfinex-derivatives","BTCF0:USTF0",1609603332737,24.219,31820.0,31819.0,1.14974176]
["bitfinex-derivatives","BTCF0:USTF0",1609603332936,24.219,31820.0,31819.0,1.18809727]
["bitfinex-derivatives","BTCF0:USTF0",1609603333740,24.0604,31820.0,31819.0,1.14974176]
["bitfinex-derivatives","BTCF0:USTF0",1609603334538,24.0604,31820.0,31819.0,1.18809621]
["bitfinex-derivatives","BTCF0:USTF0",1609603334740,23.67778679,31820.0,31819.0,1.18809621]
["bitfinex-derivatives","BTCF0:USTF0",1609603335340,22.30084237,31820.0,31819.0,1.18809621]
["bitfinex-derivatives","BTCF0:USTF0",1609603336140,22.30084237,31820.0,31819.0,3.12763151]
["bitfinex-derivatives","BTCF0:USTF0",1609603337141,22.30084237,31820.0,31819.0,7.53326159]
["bitfinex-derivatives","BTCF0:USTF0",1609603337641,22.30084237,31820.0,31819.0,5.24233395]
["bitfinex-derivatives","BTCF0:USTF0",1609603338341,22.16884237,31820.0,31819.0,5.24233395]
["bitfinex-derivatives","BTCF0:USTF0",1609603338642,21.96884237,31820.0,31819.0,5.24233395]
["bitfinex-derivatives","BTCF0:USTF0",1609603339043,21.5863358,31820.0,31819.0,5.24233395]
["bitfinex-derivatives","BTCF0:USTF0",1609603340042,21.5863358,31820.0,31819.0,5.31899076]
["bitfinex-derivatives","BTCF0:USTF0",1609603340243,21.5863358,31820.0,31819.0,7.61445993]
["bitfinex-derivatives","BTCF0:USTF0",1609603341445,19.57279823,31820.0,31819.0,7.61445993]
["bitfinex-derivatives","BTCF0:USTF0",1609603341846,18.80446823,31820.0,31819.0,7.61445993]
["bitfinex-derivatives","BTCF0:USTF0",1609603342045,18.51771534,31820.0,31819.0,7.61445993]
["bitfinex-derivatives","BTCF0:USTF0",1609603343246,0.13093,31870.0,31819.0,7.61445993]
["bitfinex-derivatives","BTCF0:USTF0",1609603343647,0.13093,31870.0,31868.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603344949,0.13093,31870.0,31822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603345352,0.13093,31870.0,31823.0,0.00038134]
["bitfinex-derivatives","BTCF0:USTF0",1609603345551,0.2785,31869.0,31823.0,0.00038134]
["bitfinex-derivatives","BTCF0:USTF0",1609603345752,0.45893158,31869.0,31868.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603347055,0.2785,31869.0,31868.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603349355,0.31136158,31870.0,31823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603349558,0.01,31868.0,31823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603349757,0.01,31868.0,31824.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1609603350155,0.01,31868.0,31824.0,1.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1609603350355,0.01,31868.0,31824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603351158,0.01,31868.0,31825.0,1.00038133]
["bitfinex-derivatives","BTCF0:USTF0",1609603351758,0.18043158,31858.0,31857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603351959,0.18043158,31858.0,31826.0,0.00038133]
["bitfinex-derivatives","BTCF0:USTF0",1609603351960,0.29404158,31858.0,31826.0,0.00038133]
["bitfinex-derivatives","BTCF0:USTF0",1609603352160,0.29404158,31858.0,31826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603352359,0.0938,31857.0,31826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603352560,0.0938,31857.0,31827.0,0.00038135]
["bitfinex-derivatives","BTCF0:USTF0",1609603353161,0.11361,31858.0,31827.0,0.00038135]
["bitfinex-derivatives","BTCF0:USTF0",1609603353561,0.0199,31826.0,31820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603353762,0.0199,31826.0,31825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603354062,0.0199,31826.0,31825.0,0.1808129]
["bitfinex-derivatives","BTCF0:USTF0",1609603354666,0.0199,31826.0,31825.0,1.1808129]
["bitfinex-derivatives","BTCF0:USTF0",1609603357068,0.0199,31826.0,31825.0,1.21913569]
["bitfinex-derivatives","BTCF0:USTF0",1609603358067,0.11361,31858.0,31825.0,1.21913569]
["bitfinex-derivatives","BTCF0:USTF0",1609603358267,0.2902,31878.0,31825.0,1.21913569]
["bitfinex-derivatives","BTCF0:USTF0",1609603358667,0.2902,31878.0,31826.0,0.03870416]
["bitfinex-derivatives","BTCF0:USTF0",1609603358867,0.2902,31878.0,31826.0,0.16333416]
["bitfinex-derivatives","BTCF0:USTF0",1609603359069,0.2902,31878.0,31827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603359469,0.2902,31878.0,31828.0,0.03870119]
["bitfinex-derivatives","BTCF0:USTF0",1609603359771,0.18043158,31869.0,31867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603360371,0.0929,31875.0,31867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603360572,0.2902,31878.0,31867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603361574,0.00954854,31882.0,31867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603361776,0.18043158,31880.0,31867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603363777,0.00954854,31882.0,31867.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603363977,0.01038312,31868.0,31867.0,1.18081273]
["bitfinex-derivatives","BTCF0:USTF0",1609603364177,0.01,31868.0,31867.0,0.18081273]
["bitfinex-derivatives","BTCF0:USTF0",1609603366578,0.01,31868.0,31867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603368081,0.01,31868.0,31867.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603368579,0.01,31868.0,31867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603369281,0.01,31868.0,31867.0,0.18081262]
["bitfinex-derivatives","BTCF0:USTF0",1609603370583,0.01,31868.0,31867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603370983,0.01,31868.0,31867.0,0.18081258]
["bitfinex-derivatives","BTCF0:USTF0",1609603371183,0.01,31868.0,31867.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603371384,0.01,31868.0,31867.0,1.18081258]
["bitfinex-derivatives","BTCF0:USTF0",1609603372383,0.01,31868.0,31867.0,0.18081258]
["bitfinex-derivatives","BTCF0:USTF0",1609603372783,0.01,31868.0,31867.0,1.18081258]
["bitfinex-derivatives","BTCF0:USTF0",1609603373883,0.01,31868.0,31867.0,0.21081258]
["bitfinex-derivatives","BTCF0:USTF0",1609603374785,0.01,31868.0,31867.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603375388,0.01,31868.0,31867.0,0.21081438]
["bitfinex-derivatives","BTCF0:USTF0",1609603375993,0.01,31868.0,31867.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603376991,0.01,31868.0,31867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609603377792,0.01,31868.0,31867.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603383602,0.01,31868.0,31867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609603384001,0.01038309,31868.0,31867.0,0.03038294]
["bitfinex-derivatives","BTCF0:USTF0",1609603384403,0.01038309,31868.0,31867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609603384803,0.01038309,31868.0,31836.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1609603385003,0.29998309,31868.0,31836.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1609603385203,0.00038316,31867.0,31837.0,0.00038302]
["bitfinex-derivatives","BTCF0:USTF0",1609603385605,1.00038316,31867.0,31837.0,0.00038302]
["bitfinex-derivatives","BTCF0:USTF0",1609603385804,1.00038316,31867.0,31843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603386007,0.00038322,31866.0,31843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603386307,0.09508322,31866.0,31844.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609603386807,0.00038326,31865.0,31835.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609603387407,1.0,31862.0,31835.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609603387609,1.0,31861.0,31835.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609603387807,0.18043158,31836.0,31835.0,0.1808147]
["bitfinex-derivatives","BTCF0:USTF0",1609603388608,0.18043158,31836.0,31835.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609603391414,0.18043158,31836.0,31834.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609603392215,0.18043158,31836.0,31815.0,1.94633838]
["bitfinex-derivatives","BTCF0:USTF0",1609603392714,0.18043158,31836.0,31816.0,0.00038333]
["bitfinex-derivatives","BTCF0:USTF0",1609603393215,0.18043158,31836.0,31815.0,1.94633838]
["bitfinex-derivatives","BTCF0:USTF0",1609603393616,0.18043158,31836.0,31815.0,1.05573838]
["bitfinex-derivatives","BTCF0:USTF0",1609603393815,0.18043158,31816.0,31815.0,1.05573838]
["bitfinex-derivatives","BTCF0:USTF0",1609603394216,0.30578158,31816.0,31815.0,1.05573838]
["bitfinex-derivatives","BTCF0:USTF0",1609603395917,0.30578158,31816.0,31815.0,1.23616996]
["bitfinex-derivatives","BTCF0:USTF0",1609603396120,0.30578158,31816.0,31810.0,2.12262968]
["bitfinex-derivatives","BTCF0:USTF0",1609603397120,0.30578158,31816.0,31785.0,7.01594421]
["bitfinex-derivatives","BTCF0:USTF0",1609603397321,0.30578158,31816.0,31785.0,8.01594421]
["bitfinex-derivatives","BTCF0:USTF0",1609603397721,0.30578158,31816.0,31786.0,0.47846148]
["bitfinex-derivatives","BTCF0:USTF0",1609603397920,0.30578158,31816.0,31815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603398321,0.12535,31816.0,31815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603398723,4.38045542,31839.0,31815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603398924,0.00395542,31839.0,31815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603399124,0.14131,31842.0,31815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603399522,0.01353978,31845.0,31815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603399722,0.287,31847.0,31815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603399922,0.18043158,31838.0,31837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603400123,0.34249158,31838.0,31837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603400723,0.16206,31838.0,31837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603401124,0.13577,31845.0,31837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603401627,0.13577,31845.0,31838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603401825,0.18043158,31860.0,31844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603403829,0.18043158,31860.0,31859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603404428,0.295,31867.0,31859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603405029,0.295,31867.0,31848.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1609603405429,0.295,31867.0,31839.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609603405832,0.295,31867.0,31857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603406232,0.295,31867.0,31839.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609603407136,1.295,31867.0,31839.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609603407334,0.0942,31866.0,31832.0,4.24121]
["bitfinex-derivatives","BTCF0:USTF0",1609603407736,1.295,31867.0,31832.0,4.24121]
["bitfinex-derivatives","BTCF0:USTF0",1609603407935,0.295,31867.0,31846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603409737,0.0933,31866.0,31846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603409937,0.18043158,31847.0,31846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603410137,0.18043158,31847.0,31832.0,4.24121]
["bitfinex-derivatives","BTCF0:USTF0",1609603410538,0.18043158,31847.0,31832.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1609603410738,0.18043158,31847.0,31821.0,1.92660269]
["bitfinex-derivatives","BTCF0:USTF0",1609603411138,0.18043158,31847.0,31822.0,0.00038318]
["bitfinex-derivatives","BTCF0:USTF0",1609603411339,0.18043158,31847.0,31822.0,1.10581318]
["bitfinex-derivatives","BTCF0:USTF0",1609603411740,0.16459,31849.0,31822.0,1.10581318]
["bitfinex-derivatives","BTCF0:USTF0",1609603411942,0.16459,31849.0,31848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603413444,0.16459,31849.0,31836.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1609603413644,0.18043158,31852.0,31836.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1609603413947,0.18043158,31852.0,31851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603414945,0.295,31867.0,31851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603415945,0.295,31867.0,31866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603418845,0.01,31868.0,31866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603425653,0.01,31868.0,31864.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1609603425852,0.01,31868.0,31852.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1609603426053,0.01,31868.0,31861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603426253,0.01,31868.0,31861.0,0.31213158]
["bitfinex-derivatives","BTCF0:USTF0",1609603426653,0.01,31868.0,31861.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609603427354,0.01,31868.0,31852.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1609603427555,0.1196,31868.0,31852.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1609603428057,0.1196,31868.0,31861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603429156,0.1196,31868.0,31852.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1609603429558,0.1196,31868.0,31853.0,0.00038297]
["bitfinex-derivatives","BTCF0:USTF0",1609603429958,0.18043158,31857.0,31856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603430259,0.18043158,31857.0,31856.0,0.18081455]
["bitfinex-derivatives","BTCF0:USTF0",1609603431159,0.1196,31868.0,31856.0,0.18081455]
["bitfinex-derivatives","BTCF0:USTF0",1609603431660,0.1196,31868.0,31857.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609603432061,0.1196,31868.0,31867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603432861,0.1196,31868.0,31860.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609603433463,0.1196,31868.0,31861.0,0.00038649]
["bitfinex-derivatives","BTCF0:USTF0",1609603434161,0.1196,31868.0,31863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603434463,0.1196,31868.0,31864.0,0.00038647]
["bitfinex-derivatives","BTCF0:USTF0",1609603435965,0.1196,31868.0,31867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603436364,0.1196,31868.0,31867.0,0.18081805]
["bitfinex-derivatives","BTCF0:USTF0",1609603438670,0.01,31868.0,31867.0,0.18081805]
["bitfinex-derivatives","BTCF0:USTF0",1609603442270,0.01,31868.0,31867.0,1.18081805]
["bitfinex-derivatives","BTCF0:USTF0",1609603443272,0.01,31868.0,31867.0,1.17081805]
["bitfinex-derivatives","BTCF0:USTF0",1609603445075,0.01,31868.0,31867.0,1.16081805]
["bitfinex-derivatives","BTCF0:USTF0",1609603445777,24.9011,31870.0,31867.0,1.16081805]
["bitfinex-derivatives","BTCF0:USTF0",1609603446179,24.9011,31870.0,31869.0,3.7066]
["bitfinex-derivatives","BTCF0:USTF0",1609603446378,24.9011,31870.0,31869.0,4.7066]
["bitfinex-derivatives","BTCF0:USTF0",1609603446579,24.9011,31870.0,31869.0,4.8672363]
["bitfinex-derivatives","BTCF0:USTF0",1609603447079,24.5383,31870.0,31869.0,4.8672363]
["bitfinex-derivatives","BTCF0:USTF0",1609603447779,0.04161785,31872.0,31870.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1609603447978,0.04161785,31872.0,31871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603448179,0.04161785,31872.0,31871.0,1.18081782]
["bitfinex-derivatives","BTCF0:USTF0",1609603448377,0.1939249,31912.0,31871.0,1.18081782]
["bitfinex-derivatives","BTCF0:USTF0",1609603448782,0.18043158,31912.0,31871.0,1.18081782]
["bitfinex-derivatives","BTCF0:USTF0",1609603448980,0.0003828,31911.0,31872.0,0.00038624]
["bitfinex-derivatives","BTCF0:USTF0",1609603449180,0.1188228,31911.0,31872.0,0.00038624]
["bitfinex-derivatives","BTCF0:USTF0",1609603449783,0.0003828,31910.0,31872.0,0.00038624]
["bitfinex-derivatives","BTCF0:USTF0",1609603450184,0.0003828,31910.0,31903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603452087,0.18043158,31904.0,31903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603452388,0.18081433,31904.0,31903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603454592,0.18043158,31904.0,31903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603455094,0.11844,31911.0,31903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603455294,0.2798,31915.0,31903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603455696,0.14825274,31910.0,31870.0,1.4617]
["bitfinex-derivatives","BTCF0:USTF0",1609603455895,0.14787,31910.0,31870.0,1.4617]
["bitfinex-derivatives","BTCF0:USTF0",1609603456096,0.2889,31909.0,31898.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603456499,0.2889,31909.0,31887.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1609603456897,0.3827,31909.0,31888.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609603457098,0.2889,31909.0,31888.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609603457297,0.2889,31909.0,31878.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609603457699,0.2889,31909.0,31879.0,0.00038623]
["bitfinex-derivatives","BTCF0:USTF0",1609603457999,0.3829,31909.0,31879.0,0.00038623]
["bitfinex-derivatives","BTCF0:USTF0",1609603458200,0.2889,31909.0,31888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603459400,1.00038281,31908.0,31878.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609603459600,0.00038281,31908.0,31878.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609603459801,0.00038284,31907.0,31879.0,0.00038628]
["bitfinex-derivatives","BTCF0:USTF0",1609603460200,0.00038284,31908.0,31881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603460399,0.00038284,31906.0,31881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603460600,5.6823,31909.0,31881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603460601,0.00038284,31907.0,31882.0,0.00038628]
["bitfinex-derivatives","BTCF0:USTF0",1609603461503,0.00395188,31905.0,31879.0,0.00038631]
["bitfinex-derivatives","BTCF0:USTF0",1609603461701,0.00395188,31905.0,31870.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1609603461902,0.00038291,31904.0,31870.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1609603462102,0.18043158,31871.0,31870.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1609603462502,0.18043158,31871.0,31870.0,0.46208641]
["bitfinex-derivatives","BTCF0:USTF0",1609603462703,0.18043158,31871.0,31852.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1609603462903,1.18043158,31871.0,31852.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1609603463103,3.716,31865.0,31862.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609603463303,3.85456,31865.0,31853.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609603463705,3.85456,31865.0,31863.0,0.00038653]
["bitfinex-derivatives","BTCF0:USTF0",1609603463904,4.85456,31865.0,31854.0,0.00038653]
["bitfinex-derivatives","BTCF0:USTF0",1609603464105,4.85456,31865.0,31852.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609603464106,0.32328158,31855.0,31852.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609603464704,0.32328158,31855.0,31853.0,0.00038658]
["bitfinex-derivatives","BTCF0:USTF0",1609603464905,0.32328158,31855.0,31852.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609603465804,0.6506,31853.0,31852.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609603475219,0.6506,31853.0,31852.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1609603475419,0.32328158,31855.0,31852.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1609603477122,0.03,31853.0,31852.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1609603482528,0.03,31853.0,31852.0,0.0088865]
["bitfinex-derivatives","BTCF0:USTF0",1609603482927,0.0935,31860.0,31852.0,0.0088865]
["bitfinex-derivatives","BTCF0:USTF0",1609603483128,0.0935,31860.0,31852.0,0.1820665]
["bitfinex-derivatives","BTCF0:USTF0",1609603483330,0.0935,31860.0,31853.0,1.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609603483741,4.3044,31883.0,31853.0,1.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609603483742,4.3044,31883.0,31854.0,0.00038635]
["bitfinex-derivatives","BTCF0:USTF0",1609603484230,4.3044,31883.0,31882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603484431,4.7267,31885.0,31868.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609603484832,4.88147,31885.0,31868.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609603485033,0.0947,31884.0,31868.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609603485433,4.88147,31885.0,31868.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609603486147,0.18043158,31874.0,31873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603486353,0.15477,31885.0,31873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603486533,0.095,31884.0,31873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603486944,0.095,31884.0,31874.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1609603487143,0.15477,31885.0,31874.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1609603488035,0.0949,31884.0,31874.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1609603488235,0.15477,31885.0,31881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603489938,0.2799,31891.0,31881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603490139,0.2799,31891.0,31890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603490338,0.02,31881.0,31875.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1609603490739,0.02,31881.0,31876.0,0.00038633]
["bitfinex-derivatives","BTCF0:USTF0",1609603492139,0.18043158,31877.0,31876.0,0.00038633]
["bitfinex-derivatives","BTCF0:USTF0",1609603492339,0.18043158,31877.0,31873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603493641,0.18043158,31877.0,31874.0,0.00038563]
["bitfinex-derivatives","BTCF0:USTF0",1609603493844,1.89273158,31877.0,31861.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1609603494046,0.89273158,31877.0,31852.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1609603494242,0.7123,31877.0,31862.0,0.00038567]
["bitfinex-derivatives","BTCF0:USTF0",1609603494441,0.7123,31877.0,31853.0,0.00038569]
["bitfinex-derivatives","BTCF0:USTF0",1609603494644,0.7123,31877.0,31863.0,0.00038569]
["bitfinex-derivatives","BTCF0:USTF0",1609603494840,0.8061,31877.0,31863.0,0.00038569]
["bitfinex-derivatives","BTCF0:USTF0",1609603495040,0.8061,31877.0,31853.0,0.00038569]
["bitfinex-derivatives","BTCF0:USTF0",1609603495242,0.8061,31877.0,31864.0,0.00038569]
["bitfinex-derivatives","BTCF0:USTF0",1609603495441,0.8061,31877.0,31854.0,0.00038569]
["bitfinex-derivatives","BTCF0:USTF0",1609603495648,1.0938,31877.0,31854.0,0.00038569]
["bitfinex-derivatives","BTCF0:USTF0",1609603495847,4.7938,31866.0,31853.0,0.00038571]
["bitfinex-derivatives","BTCF0:USTF0",1609603496047,5.7938,31866.0,31855.0,0.00038571]
["bitfinex-derivatives","BTCF0:USTF0",1609603496243,0.18043158,31856.0,31854.0,0.00038574]
["bitfinex-derivatives","BTCF0:USTF0",1609603496544,0.28826158,31856.0,31852.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1609603496745,0.28826158,31856.0,31855.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609603497145,0.28826158,31856.0,31853.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609603497345,0.28826158,31856.0,31855.0,0.00038581]
["bitfinex-derivatives","BTCF0:USTF0",1609603497548,0.28826158,31856.0,31854.0,0.00038581]
["bitfinex-derivatives","BTCF0:USTF0",1609603497846,0.28826158,31856.0,31853.0,0.00038581]
["bitfinex-derivatives","BTCF0:USTF0",1609603498244,0.28826158,31856.0,31855.0,0.00038583]
["bitfinex-derivatives","BTCF0:USTF0",1609603498446,0.28826158,31856.0,31854.0,0.00038583]
["bitfinex-derivatives","BTCF0:USTF0",1609603498646,0.28826158,31856.0,31855.0,0.00038585]
["bitfinex-derivatives","BTCF0:USTF0",1609603499047,4.602,31854.0,31852.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1609603499448,4.602,31854.0,31853.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609603501650,4.602,31854.0,31853.0,0.0003859]
["bitfinex-derivatives","BTCF0:USTF0",1609603504153,4.602,31854.0,31853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603504354,4.602,31854.0,31853.0,0.0003858]
["bitfinex-derivatives","BTCF0:USTF0",1609603506858,0.28826158,31856.0,31853.0,0.0003858]
["bitfinex-derivatives","BTCF0:USTF0",1609603507058,0.10783,31856.0,31853.0,0.0003858]
["bitfinex-derivatives","BTCF0:USTF0",1609603507259,0.2743,31865.0,31853.0,0.0003858]
["bitfinex-derivatives","BTCF0:USTF0",1609603507760,0.2713,31880.0,31853.0,0.0003858]
["bitfinex-derivatives","BTCF0:USTF0",1609603507965,0.2875,31879.0,31853.0,0.0003858]
["bitfinex-derivatives","BTCF0:USTF0",1609603508161,0.2865,31879.0,31878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603508563,0.2865,31879.0,31878.0,0.18081717]
["bitfinex-derivatives","BTCF0:USTF0",1609603509164,0.2865,31879.0,31878.0,0.00038559]
["bitfinex-derivatives","BTCF0:USTF0",1609603509564,0.2865,31879.0,31870.0,0.00038556]
["bitfinex-derivatives","BTCF0:USTF0",1609603509764,4.152,31876.0,31870.0,0.00038556]
["bitfinex-derivatives","BTCF0:USTF0",1609603509964,4.152,31876.0,31869.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1609603510166,4.152,31876.0,31871.0,0.00038562]
["bitfinex-derivatives","BTCF0:USTF0",1609603510363,4.152,31876.0,31862.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1609603510364,4.152,31876.0,31870.0,0.00038564]
["bitfinex-derivatives","BTCF0:USTF0",1609603510767,4.152,31876.0,31872.0,0.00038566]
["bitfinex-derivatives","BTCF0:USTF0",1609603510967,4.152,31876.0,31871.0,0.0003857]
["bitfinex-derivatives","BTCF0:USTF0",1609603511167,4.152,31876.0,31873.0,0.0003857]
["bitfinex-derivatives","BTCF0:USTF0",1609603511368,4.152,31876.0,31872.0,0.0003857]
["bitfinex-derivatives","BTCF0:USTF0",1609603511769,4.152,31876.0,31854.0,0.0003857]
["bitfinex-derivatives","BTCF0:USTF0",1609603511969,4.152,31876.0,31873.0,0.0003857]
["bitfinex-derivatives","BTCF0:USTF0",1609603512169,0.18043158,31874.0,31867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603512470,0.18043158,31874.0,31868.0,0.00038567]
["bitfinex-derivatives","BTCF0:USTF0",1609603512471,0.0945,31873.0,31868.0,0.00038567]
["bitfinex-derivatives","BTCF0:USTF0",1609603512671,0.32496158,31874.0,31868.0,0.00038567]
["bitfinex-derivatives","BTCF0:USTF0",1609603513373,0.32496158,31874.0,31854.0,0.03868681]
["bitfinex-derivatives","BTCF0:USTF0",1609603513576,0.095,31873.0,31869.0,0.00038569]
["bitfinex-derivatives","BTCF0:USTF0",1609603513775,0.095,31873.0,31855.0,0.00038569]
["bitfinex-derivatives","BTCF0:USTF0",1609603513978,0.32496158,31874.0,31855.0,0.00038569]
["bitfinex-derivatives","BTCF0:USTF0",1609603514174,0.32496158,31874.0,31854.0,0.00038569]
["bitfinex-derivatives","BTCF0:USTF0",1609603514373,0.14453,31874.0,31861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603514975,0.14453,31874.0,31862.0,0.0003857]
["bitfinex-derivatives","BTCF0:USTF0",1609603516377,0.18043158,31863.0,31862.0,0.0003857]
["bitfinex-derivatives","BTCF0:USTF0",1609603517578,6.35283158,31863.0,31846.0,1.97751516]
["bitfinex-derivatives","BTCF0:USTF0",1609603517779,6.35283158,31863.0,31854.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1609603518179,0.18043158,31855.0,31853.0,0.00038579]
["bitfinex-derivatives","BTCF0:USTF0",1609603518379,0.5114,31854.0,31846.0,1.97751516]
["bitfinex-derivatives","BTCF0:USTF0",1609603518782,1.0,31854.0,31846.0,1.28261516]
["bitfinex-derivatives","BTCF0:USTF0",1609603518981,1.0,31854.0,31853.0,0.00038587]
["bitfinex-derivatives","BTCF0:USTF0",1609603519181,1.0,31854.0,31846.0,1.28261516]
["bitfinex-derivatives","BTCF0:USTF0",1609603519182,1.0,31854.0,31847.0,0.00038593]
["bitfinex-derivatives","BTCF0:USTF0",1609603519380,4.7423,31848.0,31847.0,0.00038593]
["bitfinex-derivatives","BTCF0:USTF0",1609603519581,5.86256,31848.0,31846.0,1.28261516]
["bitfinex-derivatives","BTCF0:USTF0",1609603519780,5.86256,31848.0,31847.0,0.00038597]
["bitfinex-derivatives","BTCF0:USTF0",1609603520282,6.04299158,31848.0,31847.0,0.00038597]
["bitfinex-derivatives","BTCF0:USTF0",1609603520484,6.04299158,31848.0,31846.0,1.28261516]
["bitfinex-derivatives","BTCF0:USTF0",1609603520485,6.13669158,31848.0,31837.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1609603520783,6.13669158,31848.0,31838.0,0.000386]
["bitfinex-derivatives","BTCF0:USTF0",1609603521583,1.0,31846.0,31826.0,0.03871731]
["bitfinex-derivatives","BTCF0:USTF0",1609603521782,1.0,31845.0,31826.0,0.03871731]
["bitfinex-derivatives","BTCF0:USTF0",1609603521984,1.0,31845.0,31839.0,0.000386]
["bitfinex-derivatives","BTCF0:USTF0",1609603522184,0.18043158,31840.0,31835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603522584,0.34376158,31840.0,31835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603522986,0.34376158,31840.0,31836.0,0.00038593]
["bitfinex-derivatives","BTCF0:USTF0",1609603523384,0.16333,31840.0,31835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603523585,0.16333,31840.0,31837.0,0.00038591]
["bitfinex-derivatives","BTCF0:USTF0",1609603523987,0.16333,31840.0,31838.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609603524186,0.12026,31848.0,31838.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609603524387,0.12026,31848.0,31839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603524586,0.12657,31855.0,31839.0,0.18081745]
["bitfinex-derivatives","BTCF0:USTF0",1609603524786,0.12657,31855.0,31840.0,0.00038587]
["bitfinex-derivatives","BTCF0:USTF0",1609603524988,1.356,31918.0,31840.0,0.00038587]
["bitfinex-derivatives","BTCF0:USTF0",1609603524989,0.536,31853.0,31840.0,0.00038587]
["bitfinex-derivatives","BTCF0:USTF0",1609603525187,0.0948,31852.0,31840.0,0.00038587]
["bitfinex-derivatives","BTCF0:USTF0",1609603525388,4.1821,31845.0,31838.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609603525587,4.31504,31845.0,31841.0,0.00038594]
["bitfinex-derivatives","BTCF0:USTF0",1609603525788,4.31504,31845.0,31839.0,0.00038596]
["bitfinex-derivatives","BTCF0:USTF0",1609603526189,5.31504,31845.0,31838.0,0.00038599]
["bitfinex-derivatives","BTCF0:USTF0",1609603526388,0.18043158,31839.0,31837.0,0.00038591]
["bitfinex-derivatives","BTCF0:USTF0",1609603526887,0.18043158,31839.0,31838.0,0.00038599]
["bitfinex-derivatives","BTCF0:USTF0",1609603528589,0.92243158,31839.0,31838.0,0.00038599]
["bitfinex-derivatives","BTCF0:USTF0",1609603529991,1.92243158,31839.0,31820.0,0.0383306]
["bitfinex-derivatives","BTCF0:USTF0",1609603530191,1.92243158,31839.0,31818.0,0.03833764]
["bitfinex-derivatives","BTCF0:USTF0",1609603530391,0.18043158,31819.0,31817.0,2.18733481]
["bitfinex-derivatives","BTCF0:USTF0",1609603530591,1.0,31818.0,31817.0,2.18733481]
["bitfinex-derivatives","BTCF0:USTF0",1609603530791,4.5772,31818.0,31817.0,2.07493481]
["bitfinex-derivatives","BTCF0:USTF0",1609603530991,4.5772,31818.0,31817.0,2.01242123]
["bitfinex-derivatives","BTCF0:USTF0",1609603531191,4.57758376,31818.0,31817.0,1.91803481]
["bitfinex-derivatives","BTCF0:USTF0",1609603531390,1.00038376,31818.0,31817.0,1.91803481]
["bitfinex-derivatives","BTCF0:USTF0",1609603531591,6.01958376,31818.0,31817.0,1.90123481]
["bitfinex-derivatives","BTCF0:USTF0",1609603531993,0.00038376,31818.0,31817.0,1.90123481]
["bitfinex-derivatives","BTCF0:USTF0",1609603532193,0.30533158,31819.0,31817.0,1.90123481]
["bitfinex-derivatives","BTCF0:USTF0",1609603532593,5.0212,31818.0,31817.0,1.90123481]
["bitfinex-derivatives","BTCF0:USTF0",1609603533194,5.0212,31818.0,31796.0,3.28100222]
["bitfinex-derivatives","BTCF0:USTF0",1609603533195,8.54972523,31818.0,31755.0,2.03007264]
["bitfinex-derivatives","BTCF0:USTF0",1609603533393,4.52852523,31818.0,31755.0,2.03007264]
["bitfinex-derivatives","BTCF0:USTF0",1609603533593,5.1577,31807.0,31801.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609603533795,0.12489,31807.0,31764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603534396,0.18043158,31801.0,31764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603534595,0.91393158,31801.0,31755.0,2.03007264]
["bitfinex-derivatives","BTCF0:USTF0",1609603534995,0.91393158,31801.0,31764.0,2.01214777]
["bitfinex-derivatives","BTCF0:USTF0",1609603535295,1.91393158,31801.0,31800.0,1.8617]
["bitfinex-derivatives","BTCF0:USTF0",1609603535496,1.18043158,31801.0,31800.0,1.8617]
["bitfinex-derivatives","BTCF0:USTF0",1609603536297,1.18043158,31801.0,31800.0,1.5811]
["bitfinex-derivatives","BTCF0:USTF0",1609603536497,1.18043158,31801.0,31800.0,1.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609603536697,0.18043158,31801.0,31800.0,1.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609603537897,0.20889554,31801.0,31800.0,1.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609603538298,1.20889554,31801.0,31800.0,1.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609603538699,1.18043158,31801.0,31800.0,1.3876]
["bitfinex-derivatives","BTCF0:USTF0",1609603538898,1.18043158,31801.0,31800.0,1.2919]
["bitfinex-derivatives","BTCF0:USTF0",1609603539200,2.87384899,31801.0,31800.0,1.19611837]
["bitfinex-derivatives","BTCF0:USTF0",1609603539400,2.87384899,31801.0,31800.0,1.05731837]
["bitfinex-derivatives","BTCF0:USTF0",1609603539600,3.41409716,31801.0,31800.0,0.97451837]
["bitfinex-derivatives","BTCF0:USTF0",1609603540099,3.41409716,31801.0,31800.0,0.94811837]
["bitfinex-derivatives","BTCF0:USTF0",1609603540300,3.87389287,31801.0,31800.0,0.94811837]
["bitfinex-derivatives","BTCF0:USTF0",1609603541300,3.87389287,31801.0,31800.0,0.90541837]
["bitfinex-derivatives","BTCF0:USTF0",1609603541501,2.87389287,31801.0,31800.0,0.90541837]
["bitfinex-derivatives","BTCF0:USTF0",1609603542603,1.87389287,31801.0,31800.0,0.90350265]
["bitfinex-derivatives","BTCF0:USTF0",1609603542803,2.87389287,31801.0,31800.0,0.90350265]
["bitfinex-derivatives","BTCF0:USTF0",1609603543203,2.41409716,31801.0,31800.0,0.90350265]
["bitfinex-derivatives","BTCF0:USTF0",1609603543406,1.74120565,31801.0,31800.0,0.90350265]
["bitfinex-derivatives","BTCF0:USTF0",1609603544605,1.74120565,31801.0,31800.0,0.89720265]
["bitfinex-derivatives","BTCF0:USTF0",1609603544805,1.74120565,31801.0,31800.0,0.88060265]
["bitfinex-derivatives","BTCF0:USTF0",1609603545005,1.74120565,31801.0,31800.0,0.82740265]
["bitfinex-derivatives","BTCF0:USTF0",1609603545204,0.75999806,31801.0,31800.0,0.79180265]
["bitfinex-derivatives","BTCF0:USTF0",1609603545607,0.75999806,31801.0,31800.0,0.78420265]
["bitfinex-derivatives","BTCF0:USTF0",1609603545805,0.75999806,31801.0,31800.0,0.76310265]
["bitfinex-derivatives","BTCF0:USTF0",1609603546505,1.75999806,31801.0,31800.0,0.76310265]
["bitfinex-derivatives","BTCF0:USTF0",1609603546706,0.75999806,31801.0,31800.0,0.76310265]
["bitfinex-derivatives","BTCF0:USTF0",1609603547109,0.19922399,31801.0,31800.0,0.57154598]
["bitfinex-derivatives","BTCF0:USTF0",1609603547607,2.19922399,31801.0,31800.0,0.57154598]
["bitfinex-derivatives","BTCF0:USTF0",1609603548007,2.19922399,31801.0,31800.0,0.54964598]
["bitfinex-derivatives","BTCF0:USTF0",1609603548408,2.19922399,31801.0,31800.0,0.53404598]
["bitfinex-derivatives","BTCF0:USTF0",1609603548611,1.18043158,31801.0,31800.0,0.47194598]
["bitfinex-derivatives","BTCF0:USTF0",1609603548811,2.18043158,31801.0,31800.0,0.45614598]
["bitfinex-derivatives","BTCF0:USTF0",1609603549009,1.18043158,31801.0,31800.0,0.45614598]
["bitfinex-derivatives","BTCF0:USTF0",1609603549209,5.25343158,31801.0,31800.0,0.45614598]
["bitfinex-derivatives","BTCF0:USTF0",1609603549612,4.82880776,31801.0,31800.0,0.36034823]
["bitfinex-derivatives","BTCF0:USTF0",1609603549809,5.82880776,31801.0,31800.0,0.36034823]
["bitfinex-derivatives","BTCF0:USTF0",1609603550010,5.82880776,31801.0,31800.0,0.27674823]
["bitfinex-derivatives","BTCF0:USTF0",1609603550510,1.75580776,31801.0,31800.0,0.14264823]
["bitfinex-derivatives","BTCF0:USTF0",1609603550711,4.8661,31780.0,31760.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1609603550910,4.97715,31780.0,31718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603551417,4.97715,31780.0,31719.0,0.00038685]
["bitfinex-derivatives","BTCF0:USTF0",1609603551712,4.97715,31780.0,31719.0,0.10748685]
["bitfinex-derivatives","BTCF0:USTF0",1609603551911,4.97715,31780.0,31719.0,1.10748685]
["bitfinex-derivatives","BTCF0:USTF0",1609603552115,4.97715,31780.0,31719.0,0.10748685]
["bitfinex-derivatives","BTCF0:USTF0",1609603552317,5.97715,31780.0,31720.0,0.00038738]
["bitfinex-derivatives","BTCF0:USTF0",1609603552513,0.18043158,31748.0,31745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603553113,0.1421,31755.0,31745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603554113,0.6748,31755.0,31745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603554513,0.18043158,31748.0,31745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603554716,0.30403158,31748.0,31745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603554913,0.1236,31748.0,31745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603555913,0.1236,31748.0,31719.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1609603556515,0.1236,31748.0,31740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603557316,0.1236,31748.0,31719.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1609603557515,0.1236,31748.0,31718.0,1.98549239]
["bitfinex-derivatives","BTCF0:USTF0",1609603557915,0.1236,31748.0,31720.0,0.0003876]
["bitfinex-derivatives","BTCF0:USTF0",1609603558114,0.1236,31748.0,31719.0,0.0003876]
["bitfinex-derivatives","BTCF0:USTF0",1609603558315,0.1236,31748.0,31721.0,0.00038762]
["bitfinex-derivatives","BTCF0:USTF0",1609603558515,0.1236,31748.0,31739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603558717,0.1236,31748.0,31720.0,0.00038762]
["bitfinex-derivatives","BTCF0:USTF0",1609603558916,0.1236,31748.0,31718.0,1.98549239]
["bitfinex-derivatives","BTCF0:USTF0",1609603559115,0.1236,31748.0,31721.0,0.0003876]
["bitfinex-derivatives","BTCF0:USTF0",1609603559317,0.1236,31748.0,31721.0,0.1382976]
["bitfinex-derivatives","BTCF0:USTF0",1609603559516,0.1236,31748.0,31721.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1609603559717,0.1421,31755.0,31722.0,0.00038756]
["bitfinex-derivatives","BTCF0:USTF0",1609603560018,5.093,31771.0,31722.0,0.00038756]
["bitfinex-derivatives","BTCF0:USTF0",1609603560416,0.00389492,31789.0,31766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603561618,0.01327199,31792.0,31766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603562419,0.19370357,31792.0,31791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603562622,0.18043158,31792.0,31791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603562819,0.00386824,31809.0,31791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603563222,0.2762,31810.0,31791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603563620,0.2762,31810.0,31807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609603564219,4.8277,31808.0,31807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609603564420,5.00813158,31808.0,31807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609603565421,0.32853158,31808.0,31807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609603566024,0.1481,31808.0,31807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609603566424,0.32853158,31808.0,31807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609603566624,0.1481,31808.0,31807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609603567326,0.10607,31815.0,31807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609603568426,0.18043158,31808.0,31807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609603568626,0.10607,31815.0,31807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609603570530,0.18043158,31808.0,31807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609603570932,0.29550158,31808.0,31807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609603574436,0.29550158,31808.0,31795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603576440,0.29550158,31808.0,31805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603576640,0.11507,31808.0,31805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603576841,0.10607,31815.0,31805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603577041,0.01337355,31823.0,31805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603577441,0.00947293,31823.0,31805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603577642,3.6905,31824.0,31805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603578342,0.0039101,31825.0,31805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603578541,0.0039101,31825.0,31795.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1609603578542,0.0039101,31825.0,31816.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603579145,0.00391353,31823.0,31816.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603579343,0.11953353,31823.0,31804.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1609603580046,0.11562,31823.0,31804.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1609603580445,0.18043158,31808.0,31806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603583650,4.2954,31807.0,31806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603583850,4.2954,31807.0,31804.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1609603584051,4.2954,31807.0,31790.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1609603585661,0.18043158,31791.0,31790.0,0.46503158]
["bitfinex-derivatives","BTCF0:USTF0",1609603586061,0.18043158,31791.0,31790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603586560,4.2954,31807.0,31790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603587663,4.2954,31807.0,31795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603588263,4.2954,31807.0,31788.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1609603588664,4.2954,31807.0,31771.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1609603589263,4.2954,31807.0,31772.0,0.00038694]
["bitfinex-derivatives","BTCF0:USTF0",1609603589663,4.2954,31807.0,31796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603590364,4.2954,31807.0,31797.0,0.03875305]
["bitfinex-derivatives","BTCF0:USTF0",1609603590766,4.2954,31807.0,31785.0,0.03875363]
["bitfinex-derivatives","BTCF0:USTF0",1609603591164,4.2954,31807.0,31798.0,0.0387551]
["bitfinex-derivatives","BTCF0:USTF0",1609603591367,4.2954,31807.0,31786.0,0.03875543]
["bitfinex-derivatives","BTCF0:USTF0",1609603591564,4.2954,31807.0,31799.0,0.03875541]
["bitfinex-derivatives","BTCF0:USTF0",1609603591964,4.2954,31807.0,31794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603592164,4.2954,31807.0,31800.0,0.03875383]
["bitfinex-derivatives","BTCF0:USTF0",1609603592364,0.14892,31809.0,31795.0,0.03875458]
["bitfinex-derivatives","BTCF0:USTF0",1609603592764,0.14892,31809.0,31801.0,0.03875286]
["bitfinex-derivatives","BTCF0:USTF0",1609603592965,0.14892,31809.0,31796.0,0.03874855]
["bitfinex-derivatives","BTCF0:USTF0",1609603593167,0.14892,31809.0,31802.0,0.03874797]
["bitfinex-derivatives","BTCF0:USTF0",1609603593466,0.14892,31809.0,31797.0,0.03874576]
["bitfinex-derivatives","BTCF0:USTF0",1609603593668,0.14892,31809.0,31808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603594067,0.11839,31816.0,31808.0,0.21917293]
["bitfinex-derivatives","BTCF0:USTF0",1609603594267,0.0135323,31822.0,31808.0,0.18081838]
["bitfinex-derivatives","BTCF0:USTF0",1609603594467,0.0135323,31822.0,31809.0,0.00038677]
["bitfinex-derivatives","BTCF0:USTF0",1609603595667,0.18043158,31820.0,31817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603596067,0.18043158,31820.0,31818.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609603596670,0.0934,31819.0,31818.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609603596869,0.18043158,31820.0,31818.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609603597570,0.11562,31823.0,31818.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609603597971,0.0085,31824.0,31802.0,0.03873337]
["bitfinex-derivatives","BTCF0:USTF0",1609603598271,0.0085,31824.0,31823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603598770,0.0085,31824.0,31823.0,0.18081822]
["bitfinex-derivatives","BTCF0:USTF0",1609603599372,0.0085,31824.0,31823.0,0.00038664]
["bitfinex-derivatives","BTCF0:USTF0",1609603599771,0.0085,31824.0,31800.0,0.03873421]
["bitfinex-derivatives","BTCF0:USTF0",1609603599971,0.11869,31824.0,31800.0,0.03873421]
["bitfinex-derivatives","BTCF0:USTF0",1609603602272,0.11869,31824.0,31821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603602872,0.11869,31824.0,31822.0,0.00038665]
["bitfinex-derivatives","BTCF0:USTF0",1609603604373,0.18043158,31823.0,31822.0,0.00038665]
["bitfinex-derivatives","BTCF0:USTF0",1609603605277,0.31869,31824.0,31822.0,0.00038665]
["bitfinex-derivatives","BTCF0:USTF0",1609603608280,0.18043158,31823.0,31822.0,0.00038665]
["bitfinex-derivatives","BTCF0:USTF0",1609603608681,0.18043158,31823.0,31817.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609603608880,0.18043158,31823.0,31822.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609603609080,0.18043158,31823.0,31818.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609603609483,0.18043158,31823.0,31817.0,0.0003867]
["bitfinex-derivatives","BTCF0:USTF0",1609603609683,0.18043158,31823.0,31819.0,0.0003867]
["bitfinex-derivatives","BTCF0:USTF0",1609603609884,0.18043158,31823.0,31818.0,0.00038666]
["bitfinex-derivatives","BTCF0:USTF0",1609603610285,5.18978,31824.0,31817.0,0.00038666]
["bitfinex-derivatives","BTCF0:USTF0",1609603610485,5.18978,31824.0,31819.0,0.00038666]
["bitfinex-derivatives","BTCF0:USTF0",1609603610684,5.18978,31824.0,31818.0,0.00038666]
["bitfinex-derivatives","BTCF0:USTF0",1609603610885,0.18043158,31819.0,31818.0,0.18081824]
["bitfinex-derivatives","BTCF0:USTF0",1609603611085,0.27573158,31819.0,31818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603611287,0.0953,31819.0,31818.0,0.18081824]
["bitfinex-derivatives","BTCF0:USTF0",1609603611687,0.2085,31824.0,31818.0,0.18081824]
["bitfinex-derivatives","BTCF0:USTF0",1609603612090,0.2085,31824.0,31819.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609603612288,0.14693,31833.0,31819.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609603612889,0.14693,31833.0,31832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603613089,0.18043158,31834.0,31832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603613289,0.00392546,31840.0,31832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603613489,0.0932,31839.0,31833.0,0.00038345]
["bitfinex-derivatives","BTCF0:USTF0",1609603613690,0.0932,31839.0,31833.0,0.10766345]
["bitfinex-derivatives","BTCF0:USTF0",1609603614291,0.0932,31839.0,31834.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609603615090,0.0932,31839.0,31838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603615291,0.01345123,31844.0,31838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603615691,0.11585,31850.0,31838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603616793,0.0951,31856.0,31838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603616993,0.01346233,31862.0,31833.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1609603617394,0.01346233,31862.0,31843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603619295,0.11368466,31863.0,31843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603619296,0.0948,31863.0,31843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603619495,0.0948,31863.0,31856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603619695,0.00392419,31866.0,31856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603620000,0.01352183,31876.0,31856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603621199,0.01352183,31876.0,31857.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609603621499,0.01352183,31876.0,31870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603622302,0.18104303,31878.0,31870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603622501,0.18104303,31878.0,31860.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1609603622700,0.34925303,31878.0,31860.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1609603623101,0.34925303,31878.0,31861.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609603623502,0.34925303,31878.0,31866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603623904,0.34531,31878.0,31866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603624904,0.34531,31878.0,31867.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609603625107,0.34531,31878.0,31866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603625505,0.18043158,31875.0,31874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603630114,0.18043158,31875.0,31861.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1609603630511,0.0937,31874.0,31849.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1609603630714,0.0937,31874.0,31841.0,2.21910328]
["bitfinex-derivatives","BTCF0:USTF0",1609603630916,0.1237,31874.0,31841.0,2.21910328]
["bitfinex-derivatives","BTCF0:USTF0",1609603631313,0.03,31874.0,31842.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609603631514,0.03,31874.0,31865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603632813,4.8642,31873.0,31855.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1609603633516,0.18043158,31856.0,31855.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1609603636519,4.99853158,31856.0,31855.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1609603636719,5.16015158,31856.0,31840.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609603636920,5.16015158,31856.0,31833.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1609603637119,5.16015158,31856.0,31823.0,1.93005892]
["bitfinex-derivatives","BTCF0:USTF0",1609603637321,0.1771,31855.0,31812.0,1.9391894]
["bitfinex-derivatives","BTCF0:USTF0",1609603637520,3.8294,31851.0,31836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603637920,0.2713,31855.0,31836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603638120,5.0992,31851.0,31836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603639220,5.0989,31851.0,31836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603639622,0.18043158,31837.0,31836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603640222,0.10513,31849.0,31836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603640622,0.10513,31849.0,31837.0,0.00038331]
["bitfinex-derivatives","BTCF0:USTF0",1609603640823,0.10513,31849.0,31837.0,0.15119331]
["bitfinex-derivatives","BTCF0:USTF0",1609603641023,0.16162,31856.0,31837.0,0.15119331]
["bitfinex-derivatives","BTCF0:USTF0",1609603641223,4.7882,31867.0,31837.0,0.15119331]
["bitfinex-derivatives","BTCF0:USTF0",1609603641422,4.7882,31867.0,31838.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609603643526,0.18043158,31858.0,31856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603644127,0.18043158,31858.0,31857.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609603645431,0.12498,31868.0,31857.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609603645630,0.18043158,31869.0,31867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603646231,0.18043158,31869.0,31868.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609603647633,0.18043158,31869.0,31867.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603648633,0.18043158,31869.0,31863.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1609603649033,0.18043158,31869.0,31864.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609603649534,0.18043158,31865.0,31864.0,0.18081469]
["bitfinex-derivatives","BTCF0:USTF0",1609603650334,0.03,31874.0,31864.0,0.18081469]
["bitfinex-derivatives","BTCF0:USTF0",1609603650733,0.03,31874.0,31865.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609603651535,0.03,31874.0,31870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603651734,0.03,31874.0,31865.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609603651935,0.03,31874.0,31871.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609603652337,0.03,31874.0,31864.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609603652538,0.03,31874.0,31872.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609603652740,0.03,31874.0,31865.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609603653139,0.03,31874.0,31864.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609603653339,0.03,31874.0,31866.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609603653540,0.03,31874.0,31867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603653939,0.03,31874.0,31867.0,0.18081461]
["bitfinex-derivatives","BTCF0:USTF0",1609603654139,0.03,31874.0,31868.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609603655646,0.03,31874.0,31873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603656045,0.03,31874.0,31873.0,0.18081459]
["bitfinex-derivatives","BTCF0:USTF0",1609603657948,0.02847723,31903.0,31874.0,4.2048]
["bitfinex-derivatives","BTCF0:USTF0",1609603658150,0.1771,31906.0,31874.0,4.2048]
["bitfinex-derivatives","BTCF0:USTF0",1609603658348,0.1771,31906.0,31875.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609603658949,0.00393735,31909.0,31875.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609603659150,0.05512053,31916.0,31875.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609603659751,0.05512053,31916.0,31898.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603659953,0.04161785,31916.0,31898.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603660152,0.04161785,31916.0,31889.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1609603660353,0.21264785,31916.0,31889.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1609603660552,0.21264785,31916.0,31890.0,0.00038283]
["bitfinex-derivatives","BTCF0:USTF0",1609603661753,0.21264785,31916.0,31900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603662555,0.21264785,31916.0,31901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603662755,0.1771,31922.0,31901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603662958,0.00393392,31927.0,31902.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1609603663156,0.00393392,31927.0,31906.0,4.1705]
["bitfinex-derivatives","BTCF0:USTF0",1609603663356,0.00393392,31927.0,31907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603663757,0.00393392,31927.0,31926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603664358,0.58109681,31929.0,31926.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603664557,0.58109681,31929.0,31928.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1609603664757,0.58109681,31929.0,31928.0,5.2577]
["bitfinex-derivatives","BTCF0:USTF0",1609603665157,0.40439681,31929.0,31928.0,5.2577]
["bitfinex-derivatives","BTCF0:USTF0",1609603665357,0.40439681,31929.0,31926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603665558,0.40439681,31929.0,31928.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609603665760,0.01890094,31943.0,31926.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603665959,0.01890094,31943.0,31926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603666359,0.01890094,31943.0,31927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603667758,0.01890094,31943.0,31942.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603667958,0.01890094,31943.0,31942.0,0.30643158]
["bitfinex-derivatives","BTCF0:USTF0",1609603668159,0.22204943,31961.0,31942.0,0.30643158]
["bitfinex-derivatives","BTCF0:USTF0",1609603669560,0.22204943,31961.0,31942.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1609603669758,0.18043158,31943.0,31942.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1609603670362,0.18043158,31943.0,31922.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1609603670561,0.18043158,31943.0,31915.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1609603670762,0.2926,31942.0,31904.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1609603670961,0.2926,31942.0,31897.0,1.87347202]
["bitfinex-derivatives","BTCF0:USTF0",1609603671761,0.18043158,31923.0,31919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603671962,0.2926,31942.0,31919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603672361,0.2926,31942.0,31919.0,0.28775158]
["bitfinex-derivatives","BTCF0:USTF0",1609603673761,0.2926,31942.0,31935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603673963,0.2926,31942.0,31919.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1609603674164,0.2926,31942.0,31935.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1609603675764,0.18043158,31936.0,31919.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1609603675963,0.35354158,31936.0,31919.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1609603677376,0.0945,31935.0,31874.0,1.89027464]
["bitfinex-derivatives","BTCF0:USTF0",1609603677573,0.0945,31935.0,31888.0,3.6186]
["bitfinex-derivatives","BTCF0:USTF0",1609603677781,0.18043158,31908.0,31907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603678970,0.18043158,31908.0,31896.0,5.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609603679170,0.18043158,31908.0,31874.0,1.89027464]
["bitfinex-derivatives","BTCF0:USTF0",1609603679376,0.18043158,31908.0,31874.0,7.13257464]
["bitfinex-derivatives","BTCF0:USTF0",1609603679580,0.18043158,31908.0,31875.0,0.00038628]
["bitfinex-derivatives","BTCF0:USTF0",1609603679776,0.16448,31922.0,31899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603679973,0.16448,31922.0,31899.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1609603680390,0.16448,31922.0,31900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603680602,0.2792,31923.0,31900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603680784,0.1593,31946.0,31935.0,1.5437]
["bitfinex-derivatives","BTCF0:USTF0",1609603681168,0.1771,31945.0,31935.0,1.5437]
["bitfinex-derivatives","BTCF0:USTF0",1609603681787,0.18043158,31936.0,31935.0,1.5437]
["bitfinex-derivatives","BTCF0:USTF0",1609603681981,0.18043158,31936.0,31935.0,1.65668]
["bitfinex-derivatives","BTCF0:USTF0",1609603683768,0.18043158,31936.0,31935.0,1.83711158]
["bitfinex-derivatives","BTCF0:USTF0",1609603684371,0.18043158,31936.0,31935.0,1.65668]
["bitfinex-derivatives","BTCF0:USTF0",1609603684569,0.0187213,31948.0,31935.0,1.65668]
["bitfinex-derivatives","BTCF0:USTF0",1609603685870,0.0187213,31948.0,31942.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603686071,0.0187213,31948.0,31942.0,0.33289158]
["bitfinex-derivatives","BTCF0:USTF0",1609603687573,0.38750042,31950.0,31942.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1609603688075,0.85642979,31961.0,31949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603688475,0.85642979,31961.0,31950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603688674,0.85642979,31961.0,31951.0,3.8939]
["bitfinex-derivatives","BTCF0:USTF0",1609603688874,0.85642979,31961.0,31952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603689075,0.73422979,31961.0,31952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603689475,0.5331,31989.0,31949.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1609603690075,0.00038192,31988.0,31963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603690278,0.16930192,31988.0,31963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603690678,0.16930192,31988.0,31963.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603690878,0.00038192,31987.0,31964.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1609603691080,0.00038192,31987.0,31965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603691281,0.00038192,31987.0,31965.0,5.6543]
["bitfinex-derivatives","BTCF0:USTF0",1609603691880,0.16892,31988.0,31965.0,5.6543]
["bitfinex-derivatives","BTCF0:USTF0",1609603692080,0.16892,31988.0,31956.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1609603692482,0.0003818,31987.0,31957.0,0.00038563]
["bitfinex-derivatives","BTCF0:USTF0",1609603692681,0.16892,31988.0,31957.0,0.00038563]
["bitfinex-derivatives","BTCF0:USTF0",1609603692882,0.16892,31988.0,31956.0,0.71352]
["bitfinex-derivatives","BTCF0:USTF0",1609603693482,0.16892,31988.0,31957.0,0.71352]
["bitfinex-derivatives","BTCF0:USTF0",1609603693883,5.73912,32000.0,31957.0,0.71352]
["bitfinex-derivatives","BTCF0:USTF0",1609603694082,5.73912,32000.0,31980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603696086,5.73912,32000.0,31997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603697692,5.73912,32000.0,31997.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603698092,5.73912,32000.0,31999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603698493,5.73912,32000.0,31997.0,0.39554158]
["bitfinex-derivatives","BTCF0:USTF0",1609603698693,5.73912,32000.0,31996.0,4.0388]
["bitfinex-derivatives","BTCF0:USTF0",1609603699094,5.73912,32000.0,31996.0,5.0388]
["bitfinex-derivatives","BTCF0:USTF0",1609603699494,5.48812,32000.0,31996.0,5.0388]
["bitfinex-derivatives","BTCF0:USTF0",1609603700297,4.77592,32000.0,31999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603700495,4.77592,32000.0,31999.0,1.32072158]
["bitfinex-derivatives","BTCF0:USTF0",1609603701295,4.66982,32000.0,31999.0,1.32072158]
["bitfinex-derivatives","BTCF0:USTF0",1609603701495,4.56982,32000.0,31999.0,0.32110643]
["bitfinex-derivatives","BTCF0:USTF0",1609603701696,3.17812,32000.0,31999.0,0.32110643]
["bitfinex-derivatives","BTCF0:USTF0",1609603702098,3.17812,32000.0,31999.0,1.32110643]
["bitfinex-derivatives","BTCF0:USTF0",1609603702308,2.65162,32000.0,31999.0,1.32110643]
["bitfinex-derivatives","BTCF0:USTF0",1609603702500,0.04161785,32006.0,31999.0,1.32110643]
["bitfinex-derivatives","BTCF0:USTF0",1609603703097,0.04161785,32006.0,32000.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609603703297,0.2378326,32281.0,32017.0,4.1682]
["bitfinex-derivatives","BTCF0:USTF0",1609603703298,0.5587,32119.0,32017.0,4.1682]
["bitfinex-derivatives","BTCF0:USTF0",1609603703698,0.5587,32119.0,32049.0,0.13571785]
["bitfinex-derivatives","BTCF0:USTF0",1609603703897,0.5587,32119.0,32055.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1609603704297,0.0931,32100.0,32082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603704497,0.0931,32100.0,32082.0,0.31300158]
["bitfinex-derivatives","BTCF0:USTF0",1609603704699,0.5587,32119.0,32082.0,0.31300158]
["bitfinex-derivatives","BTCF0:USTF0",1609603705199,0.5587,32119.0,32082.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1609603705602,0.0925,32100.0,32082.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1609603706002,0.5587,32119.0,32082.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1609603706203,9.784,39234.0,32049.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1609603706402,0.14163,32100.0,32058.0,4.7953]
["bitfinex-derivatives","BTCF0:USTF0",1609603706801,0.14163,32100.0,32058.0,4.96339]
["bitfinex-derivatives","BTCF0:USTF0",1609603707905,0.14889,32109.0,32058.0,4.96339]
["bitfinex-derivatives","BTCF0:USTF0",1609603708907,0.14889,32109.0,32082.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1609603709306,0.14889,32109.0,32082.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1609603709506,0.14889,32109.0,32058.0,4.96339]
["bitfinex-derivatives","BTCF0:USTF0",1609603709707,0.14889,32109.0,32070.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1609603710709,0.14889,32109.0,32058.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1609603710910,0.18043158,32060.0,32058.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1609603711112,0.18043158,32060.0,32051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603712209,0.18043158,32060.0,32049.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1609603712611,0.29721158,32060.0,32024.0,3.5401]
["bitfinex-derivatives","BTCF0:USTF0",1609603712810,0.18043158,32055.0,32052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603713410,0.11678,32060.0,32024.0,3.5401]
["bitfinex-derivatives","BTCF0:USTF0",1609603713812,0.17129,32068.0,32024.0,3.68131]
["bitfinex-derivatives","BTCF0:USTF0",1609603714913,0.17129,32068.0,32045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603716315,0.0938,32073.0,32045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603716515,4.5419,32124.0,32045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603716715,0.2975,32114.0,32045.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603716917,0.2975,32114.0,32088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603717117,0.2975,32114.0,32068.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1609603717518,0.0925,32098.0,32068.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1609603717719,0.1427,32098.0,32068.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1609603718723,0.0921,32097.0,32068.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1609603718923,0.0921,32097.0,32090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603719123,0.0921,32097.0,32090.0,0.30993158]
["bitfinex-derivatives","BTCF0:USTF0",1609603719724,0.2975,32114.0,32090.0,0.30993158]
["bitfinex-derivatives","BTCF0:USTF0",1609603720925,0.2975,32114.0,32113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603721124,0.2975,32114.0,32113.0,0.31783158]
["bitfinex-derivatives","BTCF0:USTF0",1609603722040,0.0933,32119.0,32113.0,0.31783158]
["bitfinex-derivatives","BTCF0:USTF0",1609603722426,0.64060118,32171.0,32113.0,0.31783158]
["bitfinex-derivatives","BTCF0:USTF0",1609603723027,0.18043158,32144.0,32113.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609603723226,0.81223118,32171.0,32113.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609603724027,0.81223118,32171.0,32118.0,4.3208]
["bitfinex-derivatives","BTCF0:USTF0",1609603724528,0.64060118,32171.0,32118.0,4.3208]
["bitfinex-derivatives","BTCF0:USTF0",1609603726131,0.53060118,32171.0,32118.0,4.3208]
["bitfinex-derivatives","BTCF0:USTF0",1609603726331,0.2735,32192.0,32118.0,4.3208]
["bitfinex-derivatives","BTCF0:USTF0",1609603726934,0.2735,32192.0,32173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603727337,0.2735,32192.0,32172.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1609603728741,0.14751,32194.0,32182.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603728941,0.14751,32194.0,32182.0,1.63980158]
["bitfinex-derivatives","BTCF0:USTF0",1609603730041,0.18043158,32198.0,32182.0,1.63980158]
["bitfinex-derivatives","BTCF0:USTF0",1609603730841,0.25,32200.0,32186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603730842,0.18043158,32189.0,32186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603731042,0.25,32200.0,32182.0,1.63980158]
["bitfinex-derivatives","BTCF0:USTF0",1609603732553,0.0943,32199.0,32182.0,1.63980158]
["bitfinex-derivatives","BTCF0:USTF0",1609603732970,0.18043158,32183.0,32182.0,1.63980158]
["bitfinex-derivatives","BTCF0:USTF0",1609603733167,0.18043158,32183.0,32182.0,1.49970158]
["bitfinex-derivatives","BTCF0:USTF0",1609603733359,0.18043158,32183.0,32182.0,1.36633158]
["bitfinex-derivatives","BTCF0:USTF0",1609603733563,0.27333158,32183.0,32182.0,1.36633158]
["bitfinex-derivatives","BTCF0:USTF0",1609603734164,0.0929,32183.0,32182.0,1.36633158]
["bitfinex-derivatives","BTCF0:USTF0",1609603734369,0.16683,32187.0,32182.0,1.36633158]
["bitfinex-derivatives","BTCF0:USTF0",1609603734967,0.18043158,32183.0,32182.0,0.16623158]
["bitfinex-derivatives","BTCF0:USTF0",1609603736555,0.18043158,32183.0,32182.0,0.04873158]
["bitfinex-derivatives","BTCF0:USTF0",1609603736758,0.18043158,32183.0,32134.0,4.6412]
["bitfinex-derivatives","BTCF0:USTF0",1609603736953,0.18043158,32146.0,32137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603737157,0.15122,32151.0,32137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603737354,0.15122,32151.0,32128.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1609603738356,0.15122,32151.0,32113.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609603738555,0.15122,32151.0,32101.0,4.8323]
["bitfinex-derivatives","BTCF0:USTF0",1609603738958,0.18043158,32108.0,32103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603739157,0.18043158,32108.0,32091.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609603739358,0.18043158,32108.0,32072.0,4.2842]
["bitfinex-derivatives","BTCF0:USTF0",1609603739862,0.18043158,32108.0,32068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609603740060,0.16944,32113.0,32068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609603740261,0.16944,32113.0,32068.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1609603740662,4.974,32135.0,32126.0,1.83056]
["bitfinex-derivatives","BTCF0:USTF0",1609603740862,4.974,32135.0,32092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603740863,0.18043158,32127.0,32092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603741262,0.34676158,32127.0,32092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603742967,0.16633,32127.0,32116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603743567,0.092,32146.0,32116.0,0.28765158]
["bitfinex-derivatives","BTCF0:USTF0",1609603743766,9.784,39117.0,32116.0,0.28765158]
["bitfinex-derivatives","BTCF0:USTF0",1609603743967,0.0945,32184.0,32116.0,0.28765158]
["bitfinex-derivatives","BTCF0:USTF0",1609603744171,0.0919,32146.0,32116.0,0.28765158]
["bitfinex-derivatives","BTCF0:USTF0",1609603744367,1.0,32168.0,32116.0,0.28765158]
["bitfinex-derivatives","BTCF0:USTF0",1609603744568,1.00038014,32168.0,32116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603744767,0.0928,32131.0,32116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603745166,0.0931,32126.0,32116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603745366,0.0931,32126.0,32105.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1609603746670,9.784,39117.0,32105.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1609603746870,0.701,32154.0,32097.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1609603747070,1.0,32153.0,32097.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1609603747371,0.00038021,32152.0,32097.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1609603747571,1.0,32119.0,32097.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1609603747771,1.12624,32119.0,32097.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1609603747972,2.12624,32119.0,32097.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1609603748172,2.12624,32119.0,32068.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1609603748474,2.12624,32119.0,32058.0,5.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609603748976,2.12624,32119.0,32059.0,0.00039752]
["bitfinex-derivatives","BTCF0:USTF0",1609603749577,1.12624,32119.0,32059.0,0.00039752]
["bitfinex-derivatives","BTCF0:USTF0",1609603749778,1.0,32118.0,32059.0,0.00039752]
["bitfinex-derivatives","BTCF0:USTF0",1609603750881,0.18043158,32117.0,32067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603751080,1.0,32116.0,32058.0,5.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609603752181,1.0,32115.0,32058.0,5.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609603752381,1.0,32114.0,32058.0,5.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609603752982,0.18043158,32076.0,32058.0,2.55533158]
["bitfinex-derivatives","BTCF0:USTF0",1609603753183,0.35266158,32076.0,32040.0,1.83895821]
["bitfinex-derivatives","BTCF0:USTF0",1609603753585,0.35266158,32076.0,32041.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609603753784,0.35266158,32076.0,32041.0,0.15383762]
["bitfinex-derivatives","BTCF0:USTF0",1609603754092,0.35266158,32076.0,32042.0,0.00039767]
["bitfinex-derivatives","BTCF0:USTF0",1609603754688,0.35266158,32076.0,32041.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1609603755088,0.17223,32076.0,32041.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1609603755491,0.17223,32076.0,32065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603755689,0.17223,32076.0,32041.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1609603755890,0.17223,32076.0,32062.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1609603757494,0.17223,32076.0,32069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603757716,0.04063,32076.0,32062.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1609603757916,0.12624,32119.0,32069.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1609603758089,0.2947,32130.0,32069.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1609603758988,0.2947,32130.0,32073.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1609603759189,0.54403675,32151.0,32073.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1609603759390,0.2929,32150.0,32073.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1609603759589,0.18043158,32132.0,32131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603759989,0.11573,32132.0,32131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603760389,0.16436,32150.0,32131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603760590,0.16966,32137.0,32131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603760791,0.16966,32137.0,32131.0,0.34175158]
["bitfinex-derivatives","BTCF0:USTF0",1609603761392,0.54568022,32157.0,32131.0,0.34175158]
["bitfinex-derivatives","BTCF0:USTF0",1609603761592,0.54568022,32157.0,32133.0,4.1388]
["bitfinex-derivatives","BTCF0:USTF0",1609603761995,0.54568022,32157.0,32156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603762411,0.03,32193.0,32156.0,0.32647158]
["bitfinex-derivatives","BTCF0:USTF0",1609603762600,0.03,32193.0,32162.0,3.7833]
["bitfinex-derivatives","BTCF0:USTF0",1609603763803,0.03,32193.0,32156.0,0.32647158]
["bitfinex-derivatives","BTCF0:USTF0",1609603764010,0.03,32193.0,32156.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1609603764695,0.18043158,32184.0,32182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603765096,0.03,32193.0,32161.0,3.9708]
["bitfinex-derivatives","BTCF0:USTF0",1609603766804,0.03,32193.0,32175.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1609603767001,0.17699,32193.0,32175.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1609603768597,0.18043158,32176.0,32175.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1609603769999,0.17699,32193.0,32175.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1609603770598,0.17699,32193.0,32177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603771200,0.17699,32193.0,32175.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1609603772001,0.17699,32193.0,32161.0,3.9708]
["bitfinex-derivatives","BTCF0:USTF0",1609603772601,0.18043158,32162.0,32161.0,4.15123158]
["bitfinex-derivatives","BTCF0:USTF0",1609603772903,0.17699,32193.0,32161.0,4.15123158]
["bitfinex-derivatives","BTCF0:USTF0",1609603773802,0.03,32193.0,32161.0,4.15123158]
["bitfinex-derivatives","BTCF0:USTF0",1609603774604,0.03,32193.0,32161.0,3.9708]
["bitfinex-derivatives","BTCF0:USTF0",1609603775205,0.18043158,32180.0,32161.0,3.9708]
["bitfinex-derivatives","BTCF0:USTF0",1609603775406,0.15278,32191.0,32161.0,3.9708]
["bitfinex-derivatives","BTCF0:USTF0",1609603776407,0.03,32193.0,32161.0,3.9708]
["bitfinex-derivatives","BTCF0:USTF0",1609603776608,0.03,32193.0,32177.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603777010,0.03,32193.0,32177.0,4.15623]
["bitfinex-derivatives","BTCF0:USTF0",1609603777209,0.18043158,32178.0,32177.0,4.15623]
["bitfinex-derivatives","BTCF0:USTF0",1609603777409,1.18043158,32178.0,32177.0,4.15623]
["bitfinex-derivatives","BTCF0:USTF0",1609603778515,0.18043158,32178.0,32177.0,4.15623]
["bitfinex-derivatives","BTCF0:USTF0",1609603778813,0.18043158,32178.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603779014,1.18043158,32178.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603779215,1.0,32178.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603779414,0.14276,32179.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603779614,0.18043158,32178.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603781015,1.18043158,32178.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603781215,1.28811158,32178.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603781616,1.10768,32178.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603782116,1.28811158,32178.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603782416,0.28811158,32178.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603784218,0.10768,32178.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603784419,0.12147,32190.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603784619,0.18043158,32178.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603786020,1.18043158,32178.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603786222,0.18043158,32178.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603786621,0.14894,32183.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603787121,0.18043158,32178.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603787521,1.18043158,32178.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603788122,0.18043158,32178.0,32177.0,3.74083]
["bitfinex-derivatives","BTCF0:USTF0",1609603788721,9.642,39360.0,32177.0,1.74123]
["bitfinex-derivatives","BTCF0:USTF0",1609603789123,1.0,32194.0,32177.0,1.74123]
["bitfinex-derivatives","BTCF0:USTF0",1609603789324,0.18043158,32178.0,32177.0,1.74123]
["bitfinex-derivatives","BTCF0:USTF0",1609603790024,0.18081132,32178.0,32177.0,1.74123]
["bitfinex-derivatives","BTCF0:USTF0",1609603790426,1.18081132,32178.0,32177.0,1.74123]
["bitfinex-derivatives","BTCF0:USTF0",1609603791028,0.18081132,32178.0,32177.0,1.74123]
["bitfinex-derivatives","BTCF0:USTF0",1609603791226,0.00037974,32178.0,32177.0,1.74123]
["bitfinex-derivatives","BTCF0:USTF0",1609603791627,1.00037972,32182.0,32177.0,1.74123]
["bitfinex-derivatives","BTCF0:USTF0",1609603791827,0.18043158,32178.0,32177.0,1.74123]
["bitfinex-derivatives","BTCF0:USTF0",1609603792027,1.1908113,32178.0,32177.0,1.74123]
["bitfinex-derivatives","BTCF0:USTF0",1609603793731,1.01037972,32178.0,32177.0,1.74123]
["bitfinex-derivatives","BTCF0:USTF0",1609603794127,1.01037972,32178.0,32177.0,1.63663]
["bitfinex-derivatives","BTCF0:USTF0",1609603794329,1.1908113,32178.0,32177.0,1.63663]
["bitfinex-derivatives","BTCF0:USTF0",1609603794930,0.1908113,32178.0,32177.0,1.63663]
["bitfinex-derivatives","BTCF0:USTF0",1609603795429,1.1908113,32178.0,32177.0,1.63663]
["bitfinex-derivatives","BTCF0:USTF0",1609603796332,1.01037972,32178.0,32177.0,1.63663]
["bitfinex-derivatives","BTCF0:USTF0",1609603796732,1.1908113,32178.0,32177.0,1.63663]
["bitfinex-derivatives","BTCF0:USTF0",1609603798534,1.01037972,32178.0,32177.0,1.63663]
["bitfinex-derivatives","BTCF0:USTF0",1609603799035,1.1908113,32178.0,32177.0,1.63663]
["bitfinex-derivatives","BTCF0:USTF0",1609603800837,1.1908113,32178.0,32177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603801038,0.01037972,32178.0,32153.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1609603801239,0.01037972,32182.0,32153.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1609603801640,0.00037978,32181.0,32154.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1609603802842,0.00037972,32182.0,32154.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1609603803744,0.00037972,32182.0,32173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603804345,0.00037972,32182.0,32174.0,0.00039978]
["bitfinex-derivatives","BTCF0:USTF0",1609603805148,0.00037972,32182.0,32174.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1609603805549,0.00037956,32194.0,32175.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1609603805748,0.18043158,32176.0,32175.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1609603806148,0.16072,32180.0,32175.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1609603806750,0.00037953,32179.0,32168.0,0.00039977]
["bitfinex-derivatives","BTCF0:USTF0",1609603806950,0.16072,32180.0,32176.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609603807149,0.16072,32180.0,32173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609603807349,0.10915,32195.0,32176.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609603807552,0.10915,32195.0,32177.0,0.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609603807750,2.25,32200.0,32194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603808250,0.00037932,32199.0,32195.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609603808451,2.25,32200.0,32195.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609603808652,0.3711,32200.0,32195.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609603809253,0.3711,32200.0,32195.0,1.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609603809452,0.3711,32200.0,32196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603809652,0.3711,32200.0,32199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603809853,0.3711,32200.0,32199.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603810053,0.3711,32200.0,32199.0,1.31614158]
["bitfinex-derivatives","BTCF0:USTF0",1609603810253,0.3711,32200.0,32199.0,1.31654088]
["bitfinex-derivatives","BTCF0:USTF0",1609603810553,0.2565,32200.0,32199.0,1.31654088]
["bitfinex-derivatives","BTCF0:USTF0",1609603810754,0.2565,32200.0,32199.0,1.354442]
["bitfinex-derivatives","BTCF0:USTF0",1609603811456,0.2565,32200.0,32199.0,1.31654088]
["bitfinex-derivatives","BTCF0:USTF0",1609603811657,0.2565,32200.0,32199.0,1.1361093]
["bitfinex-derivatives","BTCF0:USTF0",1609603812057,0.2565,32200.0,32199.0,1.31654088]
["bitfinex-derivatives","BTCF0:USTF0",1609603812459,0.04161785,32230.0,32199.0,0.31654088]
["bitfinex-derivatives","BTCF0:USTF0",1609603812858,0.04161785,32230.0,32200.0,1.00039899]
["bitfinex-derivatives","BTCF0:USTF0",1609603813059,1.0253089,32308.0,32200.0,0.03787478]
["bitfinex-derivatives","BTCF0:USTF0",1609603813458,1.0253089,32308.0,32201.0,0.03826879]
["bitfinex-derivatives","BTCF0:USTF0",1609603813657,0.2849,32304.0,32201.0,0.03826879]
["bitfinex-derivatives","BTCF0:USTF0",1609603813861,0.41158,32304.0,32201.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1609603814059,0.41158,32304.0,32276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603814259,0.00037868,32303.0,32202.0,0.03826681]
["bitfinex-derivatives","BTCF0:USTF0",1609603814461,0.00037868,32303.0,32261.0,0.04161785]
["bitfinex-derivatives","BTCF0:USTF0",1609603814658,0.00037868,32303.0,32261.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1609603814859,0.28307868,32303.0,32261.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1609603815260,0.2827,32303.0,32261.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1609603815661,0.12668,32304.0,32261.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1609603815862,0.2936,32303.0,32261.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1609603816062,0.18043158,32262.0,32248.0,1.65729797]
["bitfinex-derivatives","BTCF0:USTF0",1609603817162,0.18043158,32262.0,29942.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609603817163,1.0,32261.0,32207.0,1.65259335]
["bitfinex-derivatives","BTCF0:USTF0",1609603817663,1.0,32261.0,32201.0,2.11878487]
["bitfinex-derivatives","BTCF0:USTF0",1609603817664,1.0,32261.0,32201.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1609603818062,1.0,32261.0,32231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603819263,0.1229,32264.0,32228.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1609603820064,0.18043158,32250.0,32246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603820263,0.1229,32264.0,32246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603821265,0.0921,32263.0,32246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603821866,0.15769,32265.0,32246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603822066,0.18043158,32247.0,32246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603822266,0.32003158,32247.0,32228.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1609603823567,0.32003158,32247.0,32220.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1609603823768,0.32003158,32247.0,32201.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1609603823967,0.32003158,32247.0,32178.0,2.67677289]
["bitfinex-derivatives","BTCF0:USTF0",1609603824167,0.16437,32254.0,32243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603824569,0.15769,32265.0,32243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603824767,0.15769,32265.0,32255.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609603824968,0.15769,32265.0,32239.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1609603825168,0.15769,32265.0,32071.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609603825169,0.15769,32265.0,32173.0,0.00807968]
["bitfinex-derivatives","BTCF0:USTF0",1609603825369,0.15769,32265.0,32247.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1609603825869,0.15769,32265.0,32221.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609603826270,0.15769,32265.0,32233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603826670,1.0,32264.0,32221.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609603826872,1.14121,32264.0,32221.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609603827073,0.61484528,32264.0,32221.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609603827270,1.0,32263.0,32221.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609603827670,1.0,32263.0,32173.0,0.00807968]
["bitfinex-derivatives","BTCF0:USTF0",1609603827871,0.0926,32262.0,32173.0,0.00807968]
["bitfinex-derivatives","BTCF0:USTF0",1609603828071,3.7464,32249.0,32173.0,0.00807968]
["bitfinex-derivatives","BTCF0:USTF0",1609603828270,0.18043158,32191.0,32173.0,0.11328968]
["bitfinex-derivatives","BTCF0:USTF0",1609603828871,1.0,32190.0,32173.0,0.11328968]
["bitfinex-derivatives","BTCF0:USTF0",1609603829071,1.16303,32190.0,32154.0,1.96827604]
["bitfinex-derivatives","BTCF0:USTF0",1609603829272,0.16303,32190.0,32154.0,1.96827604]
["bitfinex-derivatives","BTCF0:USTF0",1609603830373,0.16303,32190.0,32149.0,5.02310994]
["bitfinex-derivatives","BTCF0:USTF0",1609603832275,0.16303,32190.0,32172.0,0.33853158]
["bitfinex-derivatives","BTCF0:USTF0",1609603833575,0.16303,32190.0,32172.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1609603833977,1.11253,32204.0,32172.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1609603834177,1.11253,32204.0,32173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603834378,0.11253,32204.0,32173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603834578,1.0,32203.0,32172.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1609603834779,0.0935,32202.0,32172.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1609603835179,1.1724,32203.0,32172.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1609603835680,0.1724,32203.0,32172.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1609603836280,0.18043158,32173.0,32172.0,0.33853158]
["bitfinex-derivatives","BTCF0:USTF0",1609603836481,0.12264,32196.0,32172.0,0.33853158]
["bitfinex-derivatives","BTCF0:USTF0",1609603837080,0.12264,32196.0,32115.0,0.03529653]
["bitfinex-derivatives","BTCF0:USTF0",1609603837282,0.12264,32196.0,32172.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1609603837482,0.0932,32195.0,32172.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1609603838181,0.0932,32195.0,32194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603838382,0.0932,32195.0,32194.0,0.30798158]
["bitfinex-derivatives","BTCF0:USTF0",1609603838982,0.65882218,32215.0,32194.0,0.30798158]
["bitfinex-derivatives","BTCF0:USTF0",1609603839385,0.65903013,32227.0,32194.0,0.30798158]
["bitfinex-derivatives","BTCF0:USTF0",1609603840286,0.65903013,32227.0,32194.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1609603840887,0.8054406,32229.0,32194.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1609603841087,0.65912697,32230.0,32194.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1609603842190,0.65912697,32230.0,32195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603842390,0.65912697,32230.0,32194.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1609603842589,0.43554,32213.0,32182.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1609603843089,1.43554,32213.0,32182.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1609603843289,1.43554,32213.0,32172.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1609603843590,1.43554,32213.0,32119.0,1.84125611]
["bitfinex-derivatives","BTCF0:USTF0",1609603843889,1.43554,32213.0,32120.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609603844089,1.43554,32213.0,32120.0,0.15336952]
["bitfinex-derivatives","BTCF0:USTF0",1609603844491,3.6998,32202.0,32121.0,0.00039956]
["bitfinex-derivatives","BTCF0:USTF0",1609603844691,1.0,32201.0,32121.0,0.00039956]
["bitfinex-derivatives","BTCF0:USTF0",1609603845290,1.0,32196.0,32121.0,0.00039956]
["bitfinex-derivatives","BTCF0:USTF0",1609603845491,1.16067,32195.0,32121.0,0.00039956]
["bitfinex-derivatives","BTCF0:USTF0",1609603845795,0.16067,32195.0,32121.0,0.03834237]
["bitfinex-derivatives","BTCF0:USTF0",1609603846192,0.16067,32195.0,32174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603846492,0.16067,32195.0,32174.0,0.29594158]
["bitfinex-derivatives","BTCF0:USTF0",1609603846693,0.16067,32195.0,32174.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1609603848695,0.00935517,32198.0,32174.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1609603849496,0.00935517,32198.0,32175.0,0.00039945]
["bitfinex-derivatives","BTCF0:USTF0",1609603850298,0.00935517,32198.0,32197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603850698,0.00935517,32198.0,32193.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609603851098,0.00935341,32201.0,32193.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609603852001,1.0,32209.0,32193.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609603852200,0.18043158,32194.0,32193.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609603853401,0.18043158,32194.0,32174.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1609603853601,1.0,32193.0,32121.0,0.31077559]
["bitfinex-derivatives","BTCF0:USTF0",1609603853802,1.0,32193.0,32175.0,0.0004021]
["bitfinex-derivatives","BTCF0:USTF0",1609603854006,0.2835,32192.0,32175.0,0.0004021]
["bitfinex-derivatives","BTCF0:USTF0",1609603854202,0.18043158,32176.0,32164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603854402,0.18043158,32176.0,32122.0,0.03794432]
["bitfinex-derivatives","BTCF0:USTF0",1609603854603,0.18043158,32176.0,32165.0,0.00040217]
["bitfinex-derivatives","BTCF0:USTF0",1609603854803,0.1488,32187.0,32165.0,0.00040217]
["bitfinex-derivatives","BTCF0:USTF0",1609603855002,0.1488,32187.0,32165.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1609603855203,0.1488,32187.0,32166.0,0.00040217]
["bitfinex-derivatives","BTCF0:USTF0",1609603855403,0.2835,32192.0,32166.0,0.00040217]
["bitfinex-derivatives","BTCF0:USTF0",1609603855805,1.0,32191.0,32166.0,0.00040217]
["bitfinex-derivatives","BTCF0:USTF0",1609603856005,0.2835,32192.0,32166.0,0.00040217]
["bitfinex-derivatives","BTCF0:USTF0",1609603856206,0.18043158,32169.0,32168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603856607,0.18043158,32169.0,32168.0,0.18083371]
["bitfinex-derivatives","BTCF0:USTF0",1609603856807,0.18043158,32169.0,32168.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1609603857207,0.16131,32190.0,32168.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1609603857408,0.16131,32190.0,32166.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1609603857606,0.1287,32198.0,32169.0,0.00040208]
["bitfinex-derivatives","BTCF0:USTF0",1609603857807,0.00938365,32199.0,32166.0,0.0383413]
["bitfinex-derivatives","BTCF0:USTF0",1609603858209,0.00938365,32199.0,32198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603858608,0.00938365,32199.0,32198.0,0.18083344]
["bitfinex-derivatives","BTCF0:USTF0",1609603859210,0.0093817,32215.0,32198.0,0.18083344]
["bitfinex-derivatives","BTCF0:USTF0",1609603859409,0.0093817,32215.0,32198.0,0.18083339]
["bitfinex-derivatives","BTCF0:USTF0",1609603859711,0.0093817,32215.0,32199.0,0.00040178]
["bitfinex-derivatives","BTCF0:USTF0",1609603860211,0.0093817,32215.0,32214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603860611,0.2723,32224.0,32214.0,0.00040172]
["bitfinex-derivatives","BTCF0:USTF0",1609603861011,0.2723,32224.0,32166.0,1.68214637]
["bitfinex-derivatives","BTCF0:USTF0",1609603861212,0.2723,32224.0,32170.0,1.68177887]
["bitfinex-derivatives","BTCF0:USTF0",1609603861612,0.2723,32224.0,32171.0,0.11411343]
["bitfinex-derivatives","BTCF0:USTF0",1609603862212,0.18043158,32219.0,32218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603862713,0.18043158,32219.0,32218.0,0.18083324]
["bitfinex-derivatives","BTCF0:USTF0",1609603863318,0.18043158,32219.0,32172.0,1.68161346]
["bitfinex-derivatives","BTCF0:USTF0",1609603863319,0.18043158,32219.0,32172.0,1.67161349]
["bitfinex-derivatives","BTCF0:USTF0",1609603863518,4.05563158,32219.0,32172.0,1.67161349]
["bitfinex-derivatives","BTCF0:USTF0",1609603863714,4.05563158,32219.0,32173.0,0.03831024]
["bitfinex-derivatives","BTCF0:USTF0",1609603864115,4.05563158,32219.0,32173.0,0.20961024]
["bitfinex-derivatives","BTCF0:USTF0",1609603864315,0.18043158,32202.0,32173.0,0.20961024]
["bitfinex-derivatives","BTCF0:USTF0",1609603864521,0.18043158,32202.0,32174.0,0.03831045]
["bitfinex-derivatives","BTCF0:USTF0",1609603865216,1.18043158,32202.0,32173.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1609603866119,1.18043158,32202.0,32175.0,1.83102518]
["bitfinex-derivatives","BTCF0:USTF0",1609603866318,0.18043158,32176.0,32175.0,1.83102518]
["bitfinex-derivatives","BTCF0:USTF0",1609603866719,0.18043158,32176.0,32175.0,1.83142719]
["bitfinex-derivatives","BTCF0:USTF0",1609603867120,0.18043158,32176.0,32175.0,1.82142719]
["bitfinex-derivatives","BTCF0:USTF0",1609603867720,0.18043158,32176.0,32175.0,0.05882719]
["bitfinex-derivatives","BTCF0:USTF0",1609603867923,1.18043158,32176.0,32175.0,0.00040201]
["bitfinex-derivatives","BTCF0:USTF0",1609603868120,1.87743158,32176.0,32175.0,0.00040201]
["bitfinex-derivatives","BTCF0:USTF0",1609603868320,1.87743158,32176.0,32174.0,0.00040206]
["bitfinex-derivatives","BTCF0:USTF0",1609603868519,0.87743158,32176.0,32175.0,0.00040209]
["bitfinex-derivatives","BTCF0:USTF0",1609603868921,0.18043158,32176.0,32174.0,0.00040209]
["bitfinex-derivatives","BTCF0:USTF0",1609603869121,0.18043158,32176.0,32175.0,0.00040206]
["bitfinex-derivatives","BTCF0:USTF0",1609603869521,1.78273158,32176.0,32175.0,0.00040206]
["bitfinex-derivatives","BTCF0:USTF0",1609603869721,1.78273158,32176.0,32174.0,0.00040208]
["bitfinex-derivatives","BTCF0:USTF0",1609603869921,1.78273158,32176.0,32175.0,0.0004021]
["bitfinex-derivatives","BTCF0:USTF0",1609603870523,0.78273158,32176.0,32174.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1609603870722,1.78273158,32176.0,32175.0,0.00040215]
["bitfinex-derivatives","BTCF0:USTF0",1609603871224,1.78273158,32176.0,32166.0,0.0004022]
["bitfinex-derivatives","BTCF0:USTF0",1609603871424,1.78273158,32176.0,32165.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1609603871624,1.93534158,32176.0,32175.0,0.00040222]
["bitfinex-derivatives","BTCF0:USTF0",1609603871823,1.93534158,32176.0,32166.0,0.00040222]
["bitfinex-derivatives","BTCF0:USTF0",1609603872023,1.33304158,32176.0,32175.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609603872224,1.33304158,32176.0,32155.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1609603872225,4.9504,32167.0,32155.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1609603872424,5.12063,32167.0,32155.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1609603872623,0.17023,32167.0,32156.0,0.00040228]
["bitfinex-derivatives","BTCF0:USTF0",1609603873226,6.31033,32167.0,32156.0,0.00040228]
["bitfinex-derivatives","BTCF0:USTF0",1609603874027,6.31033,32167.0,32149.0,0.00040228]
["bitfinex-derivatives","BTCF0:USTF0",1609603874227,6.31033,32167.0,32157.0,0.0004023]
["bitfinex-derivatives","BTCF0:USTF0",1609603874426,6.31033,32167.0,32150.0,0.00040232]
["bitfinex-derivatives","BTCF0:USTF0",1609603874727,6.31033,32167.0,32149.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1609603874926,6.31033,32167.0,32151.0,0.00040239]
["bitfinex-derivatives","BTCF0:USTF0",1609603875126,1.17023,32167.0,32151.0,0.00040239]
["bitfinex-derivatives","BTCF0:USTF0",1609603875326,3.5772,32152.0,32149.0,0.00040239]
["bitfinex-derivatives","BTCF0:USTF0",1609603875527,1.0,32151.0,32148.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1609603875727,1.0,32151.0,32150.0,0.00040243]
["bitfinex-derivatives","BTCF0:USTF0",1609603876126,1.0,32151.0,32149.0,0.00040249]
["bitfinex-derivatives","BTCF0:USTF0",1609603876326,0.18043158,32150.0,32143.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609603876528,1.0,32149.0,32143.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609603876927,1.11131,32149.0,32144.0,0.00040258]
["bitfinex-derivatives","BTCF0:USTF0",1609603877529,3.9373,32145.0,32144.0,0.00040258]
["bitfinex-derivatives","BTCF0:USTF0",1609603877730,4.9373,32145.0,32144.0,0.00040258]
["bitfinex-derivatives","BTCF0:USTF0",1609603877928,4.9373,32145.0,32143.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609603878328,0.18043158,32144.0,32143.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609603878530,1.18043158,32144.0,32143.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609603879032,0.18043158,32144.0,32143.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609603879928,4.7426,32157.0,32143.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609603880129,0.11331,32150.0,32106.0,1.7387863]
["bitfinex-derivatives","BTCF0:USTF0",1609603880329,0.11331,32150.0,32146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603881130,4.7426,32157.0,32146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603881532,0.2888,32172.0,32146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603881933,0.17968439,32167.0,32146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603882332,0.18043158,32154.0,32152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603882732,0.54035439,32167.0,32152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603884433,0.54035439,32167.0,32161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603884632,0.54035439,32167.0,32143.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1609603885035,1.0,32166.0,32143.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1609603885436,4.7822,32163.0,32143.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1609603885637,1.0,32162.0,32143.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1609603886450,0.18043158,32144.0,32143.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1609603886856,5.7822,32163.0,32136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603887038,5.7822,32163.0,32142.0,0.17302547]
["bitfinex-derivatives","BTCF0:USTF0",1609603887451,4.7822,32163.0,32142.0,0.17302547]
["bitfinex-derivatives","BTCF0:USTF0",1609603888341,0.18043158,32146.0,32144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603889241,0.14656,32164.0,32144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603889642,4.35068802,32185.0,32144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603890042,4.3412,32185.0,32144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603890342,0.18043158,32159.0,32156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603890741,1.12008,32172.0,32156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603890945,0.41,32180.0,32142.0,0.17302547]
["bitfinex-derivatives","BTCF0:USTF0",1609603892344,0.41,32180.0,32143.0,0.00040217]
["bitfinex-derivatives","BTCF0:USTF0",1609603893145,0.41,32180.0,32142.0,0.17302547]
["bitfinex-derivatives","BTCF0:USTF0",1609603893345,1.56066,32180.0,32142.0,0.17302547]
["bitfinex-derivatives","BTCF0:USTF0",1609603893746,1.56066,32180.0,32143.0,0.00040229]
["bitfinex-derivatives","BTCF0:USTF0",1609603893946,1.56066,32180.0,32142.0,0.17302547]
["bitfinex-derivatives","BTCF0:USTF0",1609603894448,0.18043158,32147.0,32146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603894650,1.56066,32180.0,32142.0,0.17302547]
["bitfinex-derivatives","BTCF0:USTF0",1609603894847,0.14194,32171.0,32142.0,0.17302547]
["bitfinex-derivatives","BTCF0:USTF0",1609603895048,1.0,32170.0,32143.0,0.0004024]
["bitfinex-derivatives","BTCF0:USTF0",1609603896248,1.7261,32170.0,32143.0,0.0004024]
["bitfinex-derivatives","BTCF0:USTF0",1609603896450,0.18043158,32144.0,32143.0,0.0004024]
["bitfinex-derivatives","BTCF0:USTF0",1609603898949,1.0,32158.0,32143.0,0.0004024]
["bitfinex-derivatives","BTCF0:USTF0",1609603899862,0.12291,32163.0,32143.0,0.0004024]
["bitfinex-derivatives","BTCF0:USTF0",1609603900454,0.12291,32163.0,32159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603900655,0.14194,32171.0,32159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603900955,1.0,32179.0,32160.0,0.00040233]
["bitfinex-derivatives","BTCF0:USTF0",1609603901457,0.00947779,32188.0,32160.0,0.00040233]
["bitfinex-derivatives","BTCF0:USTF0",1609603901856,0.00947812,32197.0,32160.0,0.00040233]
["bitfinex-derivatives","BTCF0:USTF0",1609603902055,4.7041,32195.0,32160.0,0.00040233]
["bitfinex-derivatives","BTCF0:USTF0",1609603902555,4.7041,32195.0,32179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603902957,0.41,32180.0,32160.0,0.00040233]
["bitfinex-derivatives","BTCF0:USTF0",1609603903156,0.41,32180.0,32179.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1609603903357,0.41,32180.0,32161.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1609603903557,0.41,32180.0,32179.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1609603903757,1.41,32180.0,32179.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1609603903959,1.41,32180.0,32160.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1609603904157,1.41,32180.0,32159.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1609603904158,1.9292,32180.0,32159.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1609603904459,1.9292,32180.0,32161.0,0.00040222]
["bitfinex-derivatives","BTCF0:USTF0",1609603904660,0.18043158,32162.0,32160.0,0.18083382]
["bitfinex-derivatives","BTCF0:USTF0",1609603904960,0.18043158,32162.0,32160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603905161,0.18043158,32162.0,32161.0,0.00040227]
["bitfinex-derivatives","BTCF0:USTF0",1609603905762,1.9292,32180.0,32161.0,0.00040227]
["bitfinex-derivatives","BTCF0:USTF0",1609603905963,0.9292,32180.0,32161.0,0.00040227]
["bitfinex-derivatives","BTCF0:USTF0",1609603906665,0.18043158,32175.0,32171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603907064,0.18043158,32175.0,32172.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1609603907866,0.18043158,32175.0,32160.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1609603908166,0.18043158,32175.0,32173.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1609603908368,0.18043158,32175.0,32161.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1609603908567,0.18043158,32175.0,32173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603908970,0.18043158,32175.0,32174.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1609603909770,0.18043158,32175.0,32160.0,0.0004022]
["bitfinex-derivatives","BTCF0:USTF0",1609603909969,0.18043158,32175.0,32174.0,0.00040221]
["bitfinex-derivatives","BTCF0:USTF0",1609603910370,0.18043158,32175.0,32160.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1609603910570,1.0,32175.0,32174.0,0.00040221]
["bitfinex-derivatives","BTCF0:USTF0",1609603910787,1.0,32175.0,32161.0,0.00040225]
["bitfinex-derivatives","BTCF0:USTF0",1609603911180,1.0,32175.0,32160.0,0.00040225]
["bitfinex-derivatives","BTCF0:USTF0",1609603911373,1.0,32175.0,32162.0,0.00040225]
["bitfinex-derivatives","BTCF0:USTF0",1609603911591,1.0,32179.0,32161.0,0.00040225]
["bitfinex-derivatives","BTCF0:USTF0",1609603911773,0.41,32180.0,32161.0,0.00040225]
["bitfinex-derivatives","BTCF0:USTF0",1609603911973,1.0,32179.0,32160.0,0.00040225]
["bitfinex-derivatives","BTCF0:USTF0",1609603912191,0.41,32180.0,32162.0,0.00040223]
["bitfinex-derivatives","BTCF0:USTF0",1609603912383,0.41,32180.0,32161.0,0.00040223]
["bitfinex-derivatives","BTCF0:USTF0",1609603912674,0.41,32180.0,32167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603912875,0.41,32180.0,32162.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609603913076,1.0,32179.0,32162.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609603913275,1.0,32179.0,32160.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609603913488,1.0,32179.0,32163.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609603913876,1.0,32179.0,32161.0,0.00039975]
["bitfinex-derivatives","BTCF0:USTF0",1609603914082,1.0,32179.0,32164.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609603914281,1.5178,32179.0,32162.0,0.00039981]
["bitfinex-derivatives","BTCF0:USTF0",1609603914495,1.5178,32179.0,32165.0,0.00039981]
["bitfinex-derivatives","BTCF0:USTF0",1609603914681,0.18043158,32166.0,32165.0,0.00039981]
["bitfinex-derivatives","BTCF0:USTF0",1609603914886,1.18043158,32166.0,32160.0,0.00039983]
["bitfinex-derivatives","BTCF0:USTF0",1609603915086,1.18043158,32166.0,32142.0,0.35345705]
["bitfinex-derivatives","BTCF0:USTF0",1609603915480,1.18043158,32166.0,32161.0,0.00039984]
["bitfinex-derivatives","BTCF0:USTF0",1609603915690,1.18043158,32166.0,32151.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1609603915885,1.18043158,32166.0,32162.0,0.00039982]
["bitfinex-derivatives","BTCF0:USTF0",1609603916084,1.18043158,32166.0,32152.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1609603916683,0.18043158,32153.0,32152.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1609603916885,1.18043158,32153.0,32152.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1609603917085,0.18043158,32153.0,32152.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1609603919985,1.18043158,32153.0,32152.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1609603921585,1.18043158,32153.0,32143.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609603921786,1.18043158,32153.0,32152.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609603921986,1.18043158,32153.0,32144.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609603922286,1.18043158,32153.0,32143.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609603922688,5.047,32150.0,32145.0,0.00039997]
["bitfinex-derivatives","BTCF0:USTF0",1609603922890,1.0,32149.0,32144.0,0.00039997]
["bitfinex-derivatives","BTCF0:USTF0",1609603923088,1.0,32149.0,32146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609603923289,0.18043158,32147.0,32146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609603923488,1.18043158,32147.0,32145.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1609603923688,1.18043158,32147.0,32146.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1609603924188,1.18043158,32147.0,32143.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1609603924391,1.18043158,32147.0,32146.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1609603924690,1.18043158,32147.0,32143.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1609603925092,1.18043158,32147.0,32146.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1609603925291,1.18043158,32147.0,32144.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1609603925493,1.18043158,32147.0,32146.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1609603925791,1.18043158,32147.0,32145.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1609603925992,1.31148158,32147.0,32146.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1609603926392,1.31148158,32147.0,32143.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1609603926593,1.31148158,32147.0,32146.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1609603926792,1.31148158,32147.0,32144.0,0.00040011]
["bitfinex-derivatives","BTCF0:USTF0",1609603927192,0.13105,32147.0,32143.0,0.00040011]
["bitfinex-derivatives","BTCF0:USTF0",1609603927392,0.13105,32147.0,32145.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609603927593,0.13348,32154.0,32144.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1609603927815,0.14855,32161.0,32144.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1609603928006,4.7888,32174.0,32143.0,0.00039997]
["bitfinex-derivatives","BTCF0:USTF0",1609603928203,1.0,32167.0,32145.0,0.00039992]
["bitfinex-derivatives","BTCF0:USTF0",1609603928409,1.13644,32167.0,32143.0,0.03837279]
["bitfinex-derivatives","BTCF0:USTF0",1609603929394,0.18043158,32160.0,32157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603929595,0.13644,32167.0,32157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603929795,0.13644,32167.0,32158.0,0.00039982]
["bitfinex-derivatives","BTCF0:USTF0",1609603931296,0.18043158,32161.0,32158.0,0.00039982]
["bitfinex-derivatives","BTCF0:USTF0",1609603931696,0.00955669,32175.0,32158.0,0.00039982]
["bitfinex-derivatives","BTCF0:USTF0",1609603932225,4.3264,32170.0,32158.0,0.00039982]
["bitfinex-derivatives","BTCF0:USTF0",1609603932419,1.0,32169.0,32158.0,0.00039982]
["bitfinex-derivatives","BTCF0:USTF0",1609603932797,1.0,32169.0,32154.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1609603932997,1.0,32169.0,32159.0,0.00039986]
["bitfinex-derivatives","BTCF0:USTF0",1609603933198,1.0,32169.0,32155.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609603933397,0.18043158,32156.0,32155.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609603933599,1.18043158,32156.0,32143.0,0.03836942]
["bitfinex-derivatives","BTCF0:USTF0",1609603933798,1.18043158,32156.0,32155.0,0.0003999]
["bitfinex-derivatives","BTCF0:USTF0",1609603933998,1.18043158,32156.0,32144.0,0.0003999]
["bitfinex-derivatives","BTCF0:USTF0",1609603934298,1.18043158,32156.0,32143.0,0.03837135]
["bitfinex-derivatives","BTCF0:USTF0",1609603934498,0.18043158,32156.0,32143.0,0.03837135]
["bitfinex-derivatives","BTCF0:USTF0",1609603934701,0.01,32154.0,32145.0,0.00039994]
["bitfinex-derivatives","BTCF0:USTF0",1609603934899,0.01,32154.0,32144.0,0.00039994]
["bitfinex-derivatives","BTCF0:USTF0",1609603935099,0.01,32154.0,32146.0,0.00039994]
["bitfinex-derivatives","BTCF0:USTF0",1609603935300,0.18043158,32147.0,32146.0,0.18083152]
["bitfinex-derivatives","BTCF0:USTF0",1609603935500,0.01,32154.0,32146.0,0.18083152]
["bitfinex-derivatives","BTCF0:USTF0",1609603935501,0.01,32154.0,32146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603935701,0.01,32154.0,32146.0,0.1808315]
["bitfinex-derivatives","BTCF0:USTF0",1609603935901,0.01,32154.0,32147.0,0.00039992]
["bitfinex-derivatives","BTCF0:USTF0",1609603936102,0.01,32154.0,32147.0,0.03837029]
["bitfinex-derivatives","BTCF0:USTF0",1609603936403,0.0173,32147.0,32146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603936903,0.0173,32147.0,32146.0,0.21879194]
["bitfinex-derivatives","BTCF0:USTF0",1609603937104,0.0073,32147.0,32146.0,0.21879194]
["bitfinex-derivatives","BTCF0:USTF0",1609603937904,0.01,32154.0,32146.0,3.82144539]
["bitfinex-derivatives","BTCF0:USTF0",1609603938405,0.01,32154.0,32147.0,0.03835944]
["bitfinex-derivatives","BTCF0:USTF0",1609603939304,0.01,32154.0,32153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603939505,1.17313158,32160.0,32153.0,0.30198158]
["bitfinex-derivatives","BTCF0:USTF0",1609603939705,1.17313158,32160.0,32153.0,0.34033918]
["bitfinex-derivatives","BTCF0:USTF0",1609603939906,1.17313158,32160.0,32154.0,0.0383579]
["bitfinex-derivatives","BTCF0:USTF0",1609603940909,0.17313158,32160.0,32154.0,0.0383579]
["bitfinex-derivatives","BTCF0:USTF0",1609603941309,1.0,32164.0,32154.0,0.0383579]
["bitfinex-derivatives","BTCF0:USTF0",1609603941509,1.0,32164.0,32159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603941711,0.18043158,32165.0,32159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603942111,1.18043158,32165.0,32160.0,0.03835692]
["bitfinex-derivatives","BTCF0:USTF0",1609603942514,1.18043158,32165.0,32154.0,0.03836024]
["bitfinex-derivatives","BTCF0:USTF0",1609603943013,0.89642188,32165.0,32154.0,1.74924905]
["bitfinex-derivatives","BTCF0:USTF0",1609603943212,0.14824,32174.0,32154.0,1.74924905]
["bitfinex-derivatives","BTCF0:USTF0",1609603943213,0.89642188,32164.0,32154.0,1.74924905]
["bitfinex-derivatives","BTCF0:USTF0",1609603943414,0.89642188,32164.0,32159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603943814,0.89642188,32164.0,32155.0,0.03836082]
["bitfinex-derivatives","BTCF0:USTF0",1609603944013,0.89642188,32164.0,32153.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1609603944014,0.89642188,32164.0,32160.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1609603944214,0.89642188,32164.0,32153.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1609603944215,0.89642188,32164.0,32156.0,0.00039984]
["bitfinex-derivatives","BTCF0:USTF0",1609603944413,0.89642188,32164.0,32154.0,0.00039987]
["bitfinex-derivatives","BTCF0:USTF0",1609603945218,4.2931,32155.0,32154.0,0.00039987]
["bitfinex-derivatives","BTCF0:USTF0",1609603945418,5.36995346,32155.0,32154.0,0.00039987]
["bitfinex-derivatives","BTCF0:USTF0",1609603947418,1.07685346,32155.0,32154.0,0.00039987]
["bitfinex-derivatives","BTCF0:USTF0",1609603947619,5.28425346,32155.0,32154.0,0.00039987]
["bitfinex-derivatives","BTCF0:USTF0",1609603950223,5.10382188,32155.0,32154.0,0.00039987]
["bitfinex-derivatives","BTCF0:USTF0",1609603950823,5.10382188,32155.0,32153.0,1.26789414]
["bitfinex-derivatives","BTCF0:USTF0",1609603951223,6.10382188,32155.0,32153.0,0.70199414]
["bitfinex-derivatives","BTCF0:USTF0",1609603951424,0.18043158,32154.0,32153.0,0.70199414]
["bitfinex-derivatives","BTCF0:USTF0",1609603951625,1.07685346,32154.0,32153.0,0.70199414]
["bitfinex-derivatives","BTCF0:USTF0",1609603951828,1.07685346,32154.0,32153.0,0.12249414]
["bitfinex-derivatives","BTCF0:USTF0",1609603952027,1.07685346,32154.0,32153.0,0.12289427]
["bitfinex-derivatives","BTCF0:USTF0",1609603952228,4.90895346,32154.0,32153.0,0.12289427]
["bitfinex-derivatives","BTCF0:USTF0",1609603952429,4.90895346,32154.0,32150.0,1.80286048]
["bitfinex-derivatives","BTCF0:USTF0",1609603952931,4.90895346,32154.0,32151.0,0.0004002]
["bitfinex-derivatives","BTCF0:USTF0",1609603953129,4.90895346,32154.0,32150.0,1.49376048]
["bitfinex-derivatives","BTCF0:USTF0",1609603953329,4.90895346,32154.0,32150.0,1.46576048]
["bitfinex-derivatives","BTCF0:USTF0",1609603954029,1.07685346,32154.0,32150.0,1.46576048]
["bitfinex-derivatives","BTCF0:USTF0",1609603954229,3.6946,32153.0,32151.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609603954429,0.89642188,32152.0,32151.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609603954629,1.04490188,32152.0,32151.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609603956732,0.14848,32152.0,32151.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609603956932,0.18043158,32154.0,32151.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609603957133,1.16069,32159.0,32151.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609603957532,1.16069,32159.0,32158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603958132,1.0,32159.0,32158.0,0.18083146]
["bitfinex-derivatives","BTCF0:USTF0",1609603958332,1.0,32159.0,32158.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609603958934,1.0,32159.0,32151.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609603959333,1.0,32158.0,32146.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609603959533,1.0,32158.0,32154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603959733,1.0,32158.0,32146.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609603959934,1.0,32158.0,32155.0,0.0003999]
["bitfinex-derivatives","BTCF0:USTF0",1609603960334,1.0,32157.0,32147.0,0.0003999]
["bitfinex-derivatives","BTCF0:USTF0",1609603960536,1.0,32157.0,32156.0,0.00039992]
["bitfinex-derivatives","BTCF0:USTF0",1609603960735,1.0,32157.0,32148.0,0.00039992]
["bitfinex-derivatives","BTCF0:USTF0",1609603961136,1.16723,32157.0,32156.0,0.00039992]
["bitfinex-derivatives","BTCF0:USTF0",1609603961336,1.16723,32157.0,32149.0,0.00039994]
["bitfinex-derivatives","BTCF0:USTF0",1609603961535,0.18043158,32150.0,32141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603961737,1.0,32149.0,32141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603961937,1.0,32149.0,32138.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1609603962137,1.0,32149.0,32143.0,0.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1609603963442,0.18043158,32144.0,32143.0,0.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1609603963640,1.18043158,32144.0,32143.0,0.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1609603964040,1.0,32144.0,32143.0,0.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1609603964942,5.9577,32144.0,32143.0,0.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1609603965443,6.13813158,32144.0,32143.0,0.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1609603966544,6.13813158,32144.0,32143.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609603966745,6.13813158,32144.0,32136.0,2.02700352]
["bitfinex-derivatives","BTCF0:USTF0",1609603966945,6.13813158,32144.0,32143.0,0.00040013]
["bitfinex-derivatives","BTCF0:USTF0",1609603967147,1.18043158,32144.0,32143.0,0.00040013]
["bitfinex-derivatives","BTCF0:USTF0",1609603968747,1.84703158,32144.0,32143.0,0.00040013]
["bitfinex-derivatives","BTCF0:USTF0",1609603972350,1.84703158,32144.0,32123.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1609603972549,1.18043158,32144.0,32121.0,1.72418506]
["bitfinex-derivatives","BTCF0:USTF0",1609603972751,5.0326,32137.0,32124.0,0.03839649]
["bitfinex-derivatives","BTCF0:USTF0",1609603972950,1.0,32136.0,32123.0,0.03839549]
["bitfinex-derivatives","BTCF0:USTF0",1609603973551,0.18043158,32124.0,32123.0,0.03839549]
["bitfinex-derivatives","BTCF0:USTF0",1609603973752,1.18043158,32124.0,32123.0,0.03839549]
["bitfinex-derivatives","BTCF0:USTF0",1609603975056,1.69103158,32124.0,32123.0,0.03839549]
["bitfinex-derivatives","BTCF0:USTF0",1609603975854,1.69103158,32124.0,32119.0,0.03840196]
["bitfinex-derivatives","BTCF0:USTF0",1609603977456,0.18043158,32120.0,32114.0,0.03840102]
["bitfinex-derivatives","BTCF0:USTF0",1609603977656,1.0,32119.0,32114.0,0.03840102]
["bitfinex-derivatives","BTCF0:USTF0",1609603978257,3.6397,32118.0,32114.0,0.03840102]
["bitfinex-derivatives","BTCF0:USTF0",1609603978456,1.0,32117.0,32114.0,0.03840102]
["bitfinex-derivatives","BTCF0:USTF0",1609603978659,1.0,32117.0,32106.0,0.03840205]
["bitfinex-derivatives","BTCF0:USTF0",1609603978860,1.0,32117.0,32115.0,0.03840262]
["bitfinex-derivatives","BTCF0:USTF0",1609603979058,1.0,32117.0,32115.0,0.00039852]
["bitfinex-derivatives","BTCF0:USTF0",1609603979257,1.0,32117.0,32107.0,0.03840265]
["bitfinex-derivatives","BTCF0:USTF0",1609603979459,1.0,32117.0,32116.0,0.00039852]
["bitfinex-derivatives","BTCF0:USTF0",1609603979661,0.01,32113.0,32108.0,0.21843487]
["bitfinex-derivatives","BTCF0:USTF0",1609603979859,0.01,32113.0,32109.0,0.03800472]
["bitfinex-derivatives","BTCF0:USTF0",1609603980159,0.01,32113.0,32109.0,0.03840326]
["bitfinex-derivatives","BTCF0:USTF0",1609603980759,4.6397,32118.0,32109.0,0.03840326]
["bitfinex-derivatives","BTCF0:USTF0",1609603980959,0.16825,32122.0,32109.0,0.03840326]
["bitfinex-derivatives","BTCF0:USTF0",1609603981561,0.16825,32122.0,32121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603981761,1.0,32128.0,32121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603982160,1.0,32128.0,32121.0,0.18083005]
["bitfinex-derivatives","BTCF0:USTF0",1609603982361,1.0,32135.0,32122.0,0.00039847]
["bitfinex-derivatives","BTCF0:USTF0",1609603982562,0.2,32144.0,32122.0,0.00039847]
["bitfinex-derivatives","BTCF0:USTF0",1609603982762,0.2,32144.0,32122.0,0.17131847]
["bitfinex-derivatives","BTCF0:USTF0",1609603982962,0.2,32144.0,32122.0,0.20930683]
["bitfinex-derivatives","BTCF0:USTF0",1609603983161,0.2,32144.0,32123.0,0.03838524]
["bitfinex-derivatives","BTCF0:USTF0",1609603983561,0.2,32144.0,32143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603983962,0.2,32144.0,32143.0,0.18082984]
["bitfinex-derivatives","BTCF0:USTF0",1609603984963,0.2,32144.0,32143.0,0.00039822]
["bitfinex-derivatives","BTCF0:USTF0",1609603985364,0.2,32144.0,32136.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1609603985564,0.2,32144.0,32143.0,0.18082982]
["bitfinex-derivatives","BTCF0:USTF0",1609603985764,2.99007037,32144.0,32143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603986164,2.99007037,32144.0,32143.0,0.1808298]
["bitfinex-derivatives","BTCF0:USTF0",1609603986766,5.69551436,32144.0,32143.0,0.17893569]
["bitfinex-derivatives","BTCF0:USTF0",1609603986967,5.69551436,32144.0,32143.0,0.00039822]
["bitfinex-derivatives","BTCF0:USTF0",1609603987468,5.69551436,32144.0,32140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603987668,4.69551436,32144.0,32143.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609603987970,4.69551436,32144.0,32141.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609603988170,3.19344371,32144.0,32143.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609603988371,4.19344371,32144.0,32143.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609603988571,4.19344371,32144.0,32142.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609603988770,4.19344371,32144.0,32143.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609603989372,4.19344371,32144.0,32141.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609603989570,4.19344371,32144.0,32143.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609603989771,3.19344371,32144.0,32142.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609603990070,3.19344371,32144.0,32143.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609603990572,3.19344371,32144.0,32141.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609603990773,1.2,32144.0,32141.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609603990972,1.2,32144.0,32143.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609603991174,1.2,32144.0,32142.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609603991374,1.2,32144.0,32143.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609603991974,4.65075743,32144.0,32140.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609603992173,4.65075743,32144.0,32143.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609603992574,4.65075743,32144.0,32141.0,0.00039827]
["bitfinex-derivatives","BTCF0:USTF0",1609603992774,4.65075743,32144.0,32143.0,0.00039829]
["bitfinex-derivatives","BTCF0:USTF0",1609603992975,4.65075743,32144.0,32142.0,0.00039831]
["bitfinex-derivatives","BTCF0:USTF0",1609603993276,4.65075743,32144.0,32143.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1609603993877,4.65075743,32144.0,32130.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609603994077,4.65075743,32144.0,32143.0,0.00039839]
["bitfinex-derivatives","BTCF0:USTF0",1609603994278,4.65075743,32144.0,32131.0,0.00039836]
["bitfinex-derivatives","BTCF0:USTF0",1609603994578,4.65075743,32144.0,32065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609603994978,4.65075743,32144.0,32132.0,0.00039836]
["bitfinex-derivatives","BTCF0:USTF0",1609603995178,4.65075743,32144.0,32066.0,0.03838729]
["bitfinex-derivatives","BTCF0:USTF0",1609603995379,4.65075743,32144.0,32133.0,0.00039838]
["bitfinex-derivatives","BTCF0:USTF0",1609603995578,0.18043158,32134.0,32133.0,0.00039838]
["bitfinex-derivatives","BTCF0:USTF0",1609603995778,1.18043158,32134.0,32125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609603995981,1.18043158,32134.0,32133.0,0.00039838]
["bitfinex-derivatives","BTCF0:USTF0",1609603996178,1.18043158,32134.0,32126.0,0.03838927]
["bitfinex-derivatives","BTCF0:USTF0",1609603996579,1.18043158,32134.0,32124.0,0.03838978]
["bitfinex-derivatives","BTCF0:USTF0",1609603996781,1.18043158,32134.0,32127.0,0.03838998]
["bitfinex-derivatives","BTCF0:USTF0",1609603996980,1.18043158,32134.0,32125.0,0.0383896]
["bitfinex-derivatives","BTCF0:USTF0",1609603997281,1.18043158,32134.0,32128.0,0.03839082]
["bitfinex-derivatives","BTCF0:USTF0",1609603997481,1.0,32134.0,32126.0,0.03838793]
["bitfinex-derivatives","BTCF0:USTF0",1609603997680,0.18043158,32129.0,32126.0,0.03838793]
["bitfinex-derivatives","BTCF0:USTF0",1609603997881,0.18043158,32129.0,32125.0,0.03838618]
["bitfinex-derivatives","BTCF0:USTF0",1609603998081,0.18043158,32129.0,32127.0,0.03838497]
["bitfinex-derivatives","BTCF0:USTF0",1609603998281,0.18043158,32129.0,32127.0,0.03798662]
["bitfinex-derivatives","BTCF0:USTF0",1609603998484,0.18043158,32129.0,32126.0,0.03838559]
["bitfinex-derivatives","BTCF0:USTF0",1609603998681,0.18043158,32129.0,32128.0,0.0383864]
["bitfinex-derivatives","BTCF0:USTF0",1609603998881,1.18043158,32129.0,32127.0,0.03838551]
["bitfinex-derivatives","BTCF0:USTF0",1609603999083,1.18043158,32129.0,32128.0,0.03838818]
["bitfinex-derivatives","BTCF0:USTF0",1609603999481,1.18043158,32129.0,32125.0,0.03838741]
["bitfinex-derivatives","BTCF0:USTF0",1609603999681,1.18043158,32129.0,32128.0,0.03838847]
["bitfinex-derivatives","BTCF0:USTF0",1609603999881,1.18043158,32129.0,32126.0,0.03838904]
["bitfinex-derivatives","BTCF0:USTF0",1609604000281,1.18043158,32129.0,32125.0,0.03838946]
["bitfinex-derivatives","BTCF0:USTF0",1609604000482,1.18043158,32129.0,32127.0,0.03839038]
["bitfinex-derivatives","BTCF0:USTF0",1609604000682,1.18043158,32129.0,32126.0,0.03839054]
["bitfinex-derivatives","BTCF0:USTF0",1609604000986,1.18043158,32129.0,32125.0,0.03839043]
["bitfinex-derivatives","BTCF0:USTF0",1609604001282,1.18043158,32129.0,32127.0,0.03839167]
["bitfinex-derivatives","BTCF0:USTF0",1609604001482,1.18043158,32129.0,32124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604001483,0.562838,32128.0,32126.0,0.03839255]
["bitfinex-derivatives","BTCF0:USTF0",1609604001682,1.0,32127.0,32126.0,0.03839255]
["bitfinex-derivatives","BTCF0:USTF0",1609604001887,1.0,32127.0,32125.0,0.03839223]
["bitfinex-derivatives","BTCF0:USTF0",1609604002085,1.0,32127.0,32126.0,0.03839145]
["bitfinex-derivatives","BTCF0:USTF0",1609604002684,1.0,32127.0,32125.0,0.03839265]
["bitfinex-derivatives","BTCF0:USTF0",1609604002884,1.0,32127.0,32126.0,0.03839245]
["bitfinex-derivatives","BTCF0:USTF0",1609604003485,1.0,32127.0,32115.0,0.03839287]
["bitfinex-derivatives","BTCF0:USTF0",1609604003685,0.00957038,32128.0,32126.0,0.21882251]
["bitfinex-derivatives","BTCF0:USTF0",1609604003884,0.00957038,32128.0,32126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604004185,0.00957038,32128.0,32127.0,0.03839109]
["bitfinex-derivatives","BTCF0:USTF0",1609604004785,0.00957038,32128.0,32115.0,0.03839286]
["bitfinex-derivatives","BTCF0:USTF0",1609604004985,0.00957038,32128.0,32127.0,0.03839406]
["bitfinex-derivatives","BTCF0:USTF0",1609604005388,0.00957038,32128.0,32116.0,0.03839472]
["bitfinex-derivatives","BTCF0:USTF0",1609604005587,0.00957038,32128.0,32127.0,0.00039846]
["bitfinex-derivatives","BTCF0:USTF0",1609604005787,0.00957038,32128.0,32117.0,0.03839636]
["bitfinex-derivatives","BTCF0:USTF0",1609604006188,0.00957038,32128.0,32127.0,0.00039846]
["bitfinex-derivatives","BTCF0:USTF0",1609604006387,0.00957038,32128.0,32118.0,0.03839511]
["bitfinex-derivatives","BTCF0:USTF0",1609604006586,0.00957038,32128.0,32127.0,0.00039844]
["bitfinex-derivatives","BTCF0:USTF0",1609604006888,0.00957038,32128.0,32119.0,0.03839507]
["bitfinex-derivatives","BTCF0:USTF0",1609604007086,0.00957038,32128.0,32114.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1609604007087,0.00957038,32128.0,32127.0,0.00039844]
["bitfinex-derivatives","BTCF0:USTF0",1609604007489,0.00957038,32128.0,32115.0,0.03839612]
["bitfinex-derivatives","BTCF0:USTF0",1609604007687,0.19000196,32128.0,32127.0,0.00039844]
["bitfinex-derivatives","BTCF0:USTF0",1609604007893,1.19000196,32128.0,32123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604008188,1.19000196,32128.0,32124.0,0.03839594]
["bitfinex-derivatives","BTCF0:USTF0",1609604008789,4.1933,32125.0,32115.0,0.03839581]
["bitfinex-derivatives","BTCF0:USTF0",1609604008989,1.0,32124.0,32114.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1609604009188,1.0,32124.0,32116.0,0.03799786]
["bitfinex-derivatives","BTCF0:USTF0",1609604009389,1.0,32124.0,32116.0,0.03839632]
["bitfinex-derivatives","BTCF0:USTF0",1609604009588,1.0,32124.0,32118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604009988,1.00957038,32128.0,32118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604010188,1.00957038,32128.0,32119.0,0.03839718]
["bitfinex-derivatives","BTCF0:USTF0",1609604010690,4.185,32126.0,32119.0,0.03839718]
["bitfinex-derivatives","BTCF0:USTF0",1609604010906,1.14296,32125.0,32119.0,0.03839718]
["bitfinex-derivatives","BTCF0:USTF0",1609604011107,1.14296,32125.0,32104.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1609604011300,3.5028,32110.0,32104.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1609604011498,1.0,32109.0,32104.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1609604011693,0.18043158,32105.0,32104.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1609604011905,1.18043158,32105.0,32065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609604012293,1.18043158,32105.0,32104.0,0.0384145]
["bitfinex-derivatives","BTCF0:USTF0",1609604012496,1.18043158,32105.0,32083.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1609604012696,6.10753158,32105.0,32104.0,0.03841781]
["bitfinex-derivatives","BTCF0:USTF0",1609604013094,6.10753158,32105.0,32084.0,0.03841851]
["bitfinex-derivatives","BTCF0:USTF0",1609604013295,6.10753158,32105.0,32104.0,0.00039776]
["bitfinex-derivatives","BTCF0:USTF0",1609604013494,6.10753158,32105.0,32085.0,0.03841942]
["bitfinex-derivatives","BTCF0:USTF0",1609604013895,6.10753158,32105.0,32104.0,0.00039776]
["bitfinex-derivatives","BTCF0:USTF0",1609604014096,6.10753158,32105.0,32086.0,0.03802578]
["bitfinex-derivatives","BTCF0:USTF0",1609604014296,6.10753158,32105.0,32104.0,0.0003978]
["bitfinex-derivatives","BTCF0:USTF0",1609604014598,6.10753158,32105.0,32087.0,0.00039784]
["bitfinex-derivatives","BTCF0:USTF0",1609604014797,6.10753158,32105.0,32083.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1609604015096,6.10753158,32105.0,32084.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609604015499,1.18043158,32105.0,32084.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609604015697,0.18043158,32085.0,32084.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609604015897,1.18043158,32085.0,32084.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609604016300,0.18043158,32085.0,32084.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609604016498,1.0,32091.0,32066.0,0.03843112]
["bitfinex-derivatives","BTCF0:USTF0",1609604016698,1.0,32091.0,32084.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609604017101,1.0,32090.0,32068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609604017300,1.0,32090.0,32085.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609604017500,1.0,32090.0,32069.0,0.03842707]
["bitfinex-derivatives","BTCF0:USTF0",1609604017700,1.0,32090.0,32086.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609604018102,1.0,32089.0,32081.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1609604018300,1.0,32089.0,32087.0,0.00039788]
["bitfinex-derivatives","BTCF0:USTF0",1609604018603,1.0,32089.0,32082.0,0.00039788]
["bitfinex-derivatives","BTCF0:USTF0",1609604018801,4.07183193,32088.0,32082.0,0.00039788]
["bitfinex-derivatives","BTCF0:USTF0",1609604019000,1.0,32087.0,32081.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1609604019400,1.0,32087.0,32083.0,0.00039792]
["bitfinex-derivatives","BTCF0:USTF0",1609604019602,0.18043158,32084.0,32082.0,0.00039794]
["bitfinex-derivatives","BTCF0:USTF0",1609604019802,1.0,32083.0,32081.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1609604020209,1.0,32083.0,32082.0,0.00039795]
["bitfinex-derivatives","BTCF0:USTF0",1609604020407,1.0,32083.0,32068.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604020408,10.30036108,32083.0,32073.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1609604020902,10.30036108,32083.0,32074.0,0.00039802]
["bitfinex-derivatives","BTCF0:USTF0",1609604021222,0.00039795,32079.0,32074.0,0.00039802]
["bitfinex-derivatives","BTCF0:USTF0",1609604021408,11.89805523,32083.0,32068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609604021607,0.18043158,32069.0,32068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609604021805,1.86473158,32069.0,32068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609604022006,1.86473158,32069.0,32068.0,0.03039806]
["bitfinex-derivatives","BTCF0:USTF0",1609604022206,1.86473158,32069.0,32068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609604022408,1.86473158,32069.0,32065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609604022609,1.18043158,32069.0,32065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609604022812,4.6326,32066.0,32065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609604023006,1.10512,32066.0,31992.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609604023606,0.18043158,32055.0,32027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604023806,1.31677158,32055.0,32027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604024206,4.131,32045.0,31992.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609604024407,1.0,32044.0,31992.0,0.00562547]
["bitfinex-derivatives","BTCF0:USTF0",1609604024808,1.0,32044.0,32011.0,0.00039847]
["bitfinex-derivatives","BTCF0:USTF0",1609604025007,1.0,32044.0,32011.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609604025208,0.13941,32045.0,32012.0,0.00039849]
["bitfinex-derivatives","BTCF0:USTF0",1609604025408,0.13941,32045.0,32011.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609604025409,3.503,32039.0,32011.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609604025610,0.18043158,32012.0,32011.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609604025810,0.16391,32029.0,32011.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609604026411,4.6371,32028.0,32011.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609604026812,4.1197,32028.0,32011.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609604027010,4.1197,32028.0,31993.0,3.8322]
["bitfinex-derivatives","BTCF0:USTF0",1609604027610,4.1197,32028.0,31994.0,0.00039849]
["bitfinex-derivatives","BTCF0:USTF0",1609604027813,4.1197,32028.0,32027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604028011,4.1197,32028.0,32016.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1609604029013,4.1197,32028.0,31994.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1609604029612,4.1197,32028.0,32023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604029812,4.1197,32028.0,31994.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1609604030013,1.0,32027.0,31994.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1609604030415,4.2612,32024.0,31994.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1609604030612,1.0,32023.0,31994.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1609604030814,4.2612,32024.0,31994.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1609604031113,3.33679589,32032.0,31994.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1609604031913,3.33679589,32032.0,32002.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1609604033714,3.33679589,32032.0,32031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604034517,1.57869589,32032.0,32031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604036119,12.98713067,32042.0,32031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604037517,12.98713067,32042.0,32032.0,0.00039731]
["bitfinex-derivatives","BTCF0:USTF0",1609604037718,12.98713067,32042.0,32041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604038117,0.58293443,32052.0,32041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604038718,1.0,32089.0,32041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604038921,0.00385143,32064.0,32041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604039320,0.00385143,32064.0,32042.0,0.00039732]
["bitfinex-derivatives","BTCF0:USTF0",1609604039721,0.00385143,32064.0,32063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604040723,0.45557777,32076.0,32063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604041526,26.68811513,32065.0,32025.0,4.1415]
["bitfinex-derivatives","BTCF0:USTF0",1609604041724,26.86854671,32065.0,32061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604041925,15.29292077,32064.0,32061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604042125,15.29292077,32064.0,32031.0,4.3265]
["bitfinex-derivatives","BTCF0:USTF0",1609604042326,16.29292077,32064.0,32002.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1609604042527,16.29292077,32064.0,32032.0,0.00039741]
["bitfinex-derivatives","BTCF0:USTF0",1609604042726,16.29292077,32064.0,32003.0,0.03846998]
["bitfinex-derivatives","BTCF0:USTF0",1609604042928,16.29292077,32064.0,32033.0,0.00039746]
["bitfinex-derivatives","BTCF0:USTF0",1609604043329,0.03,32044.0,32003.0,0.03847004]
["bitfinex-derivatives","BTCF0:USTF0",1609604043528,0.03,32044.0,32034.0,0.00039752]
["bitfinex-derivatives","BTCF0:USTF0",1609604043730,0.03,32044.0,32043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604043929,0.03,32044.0,32004.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609604044130,0.03,32044.0,32002.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1609604044330,0.03,32044.0,32005.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609604044532,0.03,32044.0,32003.0,0.03848317]
["bitfinex-derivatives","BTCF0:USTF0",1609604044730,0.03,32044.0,32005.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1609604044930,1.03,32044.0,32005.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1609604045130,1.03,32044.0,32006.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609604045330,1.03,32044.0,32005.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1609604045830,1.03,32044.0,32023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604046230,1.03,32044.0,32024.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609604046832,1.17707,32044.0,32023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604047232,1.17707,32044.0,32024.0,0.00039781]
["bitfinex-derivatives","BTCF0:USTF0",1609604047633,27.89414552,32044.0,32024.0,0.00039781]
["bitfinex-derivatives","BTCF0:USTF0",1609604047832,27.89414552,32044.0,32028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604048233,26.89414552,32044.0,32028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604048436,26.73670586,32030.0,32028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604048635,26.89903586,32030.0,32028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604048835,0.16233,32030.0,32029.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609604049435,0.16233,32030.0,32028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604049637,0.16233,32030.0,32029.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609604049837,0.16233,32030.0,32029.0,0.18082935]
["bitfinex-derivatives","BTCF0:USTF0",1609604051841,3.30744755,32033.0,32029.0,0.18082935]
["bitfinex-derivatives","BTCF0:USTF0",1609604052240,33.71221651,32041.0,32030.0,0.00039756]
["bitfinex-derivatives","BTCF0:USTF0",1609604053242,0.03,32044.0,32030.0,0.00039756]
["bitfinex-derivatives","BTCF0:USTF0",1609604053646,0.03,32044.0,32030.0,0.03847094]
["bitfinex-derivatives","BTCF0:USTF0",1609604054044,0.03,32044.0,32043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604054444,15.22606842,32020.0,32005.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1609604054643,15.12276842,32020.0,32005.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1609604054844,15.12276842,32020.0,29227.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604055044,15.12276842,32020.0,32006.0,0.03845859]
["bitfinex-derivatives","BTCF0:USTF0",1609604055244,15.12276842,32020.0,31968.0,0.03845497]
["bitfinex-derivatives","BTCF0:USTF0",1609604055447,15.12276842,32020.0,32007.0,0.00039732]
["bitfinex-derivatives","BTCF0:USTF0",1609604055646,15.12276842,32020.0,32007.0,0.03845877]
["bitfinex-derivatives","BTCF0:USTF0",1609604055846,15.12276842,32020.0,31968.0,0.03846285]
["bitfinex-derivatives","BTCF0:USTF0",1609604056048,15.12276842,32020.0,32019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604056446,15.12276842,32020.0,32019.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1609604056647,15.12276842,32020.0,32019.0,0.16786578]
["bitfinex-derivatives","BTCF0:USTF0",1609604058050,15.12276842,32020.0,32019.0,0.34829736]
["bitfinex-derivatives","BTCF0:USTF0",1609604059651,15.12276842,32020.0,32019.0,0.34789985]
["bitfinex-derivatives","BTCF0:USTF0",1609604059851,15.12276842,32020.0,32019.0,0.34829739]
["bitfinex-derivatives","BTCF0:USTF0",1609604062554,15.12276842,32020.0,31967.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609604062754,15.12276842,32020.0,31925.0,0.07612254]
["bitfinex-derivatives","BTCF0:USTF0",1609604062755,15.12276842,32020.0,32019.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1609604063155,19.20286842,32020.0,32019.0,0.18786081]
["bitfinex-derivatives","BTCF0:USTF0",1609604063556,19.20286842,32020.0,32019.0,0.14976767]
["bitfinex-derivatives","BTCF0:USTF0",1609604063757,19.20286842,32020.0,32019.0,0.00039767]
["bitfinex-derivatives","BTCF0:USTF0",1609604063957,20.20286842,32020.0,31926.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609604064358,0.271,32019.0,31967.0,0.03850447]
["bitfinex-derivatives","BTCF0:USTF0",1609604066361,0.271,32019.0,32016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604066759,0.271,32019.0,32002.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1609604067560,0.271,32019.0,32003.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609604068461,0.18043158,32004.0,32003.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609604069164,0.18043158,32004.0,31923.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609604069562,0.18043158,32004.0,31967.0,0.03851374]
["bitfinex-derivatives","BTCF0:USTF0",1609604070364,0.18043158,32004.0,32003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604070566,34.08083843,32014.0,32003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604070966,34.08083843,32014.0,32004.0,0.00039791]
["bitfinex-derivatives","BTCF0:USTF0",1609604072269,4.8185,32010.0,32004.0,0.00039791]
["bitfinex-derivatives","BTCF0:USTF0",1609604072470,0.18043158,32005.0,31997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604073071,0.18043158,32005.0,31998.0,0.00039797]
["bitfinex-derivatives","BTCF0:USTF0",1609604074070,0.18043158,32005.0,31923.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609604074472,0.18043158,31985.0,31983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604074871,0.18043158,31985.0,31984.0,0.00039812]
["bitfinex-derivatives","BTCF0:USTF0",1609604075672,0.18043158,31985.0,31970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609604076071,3.8121,31982.0,31970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609604076271,3.8121,31982.0,31971.0,0.03854037]
["bitfinex-derivatives","BTCF0:USTF0",1609604076471,3.8121,31982.0,31973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604076982,3.8121,31982.0,31974.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609604077177,3.8121,31982.0,31970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609604077774,4.8121,31982.0,31971.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1609604077974,3.8121,31982.0,31971.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1609604078373,0.18043158,31972.0,31971.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1609604078572,0.82893158,31972.0,31971.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1609604078774,0.82893158,31972.0,31962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604078975,0.18043158,31972.0,31884.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609604079172,4.7816,31967.0,31963.0,0.0003984]
["bitfinex-derivatives","BTCF0:USTF0",1609604079374,0.18043158,31972.0,31923.0,0.03856168]
["bitfinex-derivatives","BTCF0:USTF0",1609604079573,3.7121,31964.0,31923.0,0.03856168]
["bitfinex-derivatives","BTCF0:USTF0",1609604080373,0.18043158,31945.0,31944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604080574,0.18043158,31945.0,31923.0,0.03856168]
["bitfinex-derivatives","BTCF0:USTF0",1609604080774,0.18043158,31945.0,31944.0,0.00039854]
["bitfinex-derivatives","BTCF0:USTF0",1609604080974,0.18043158,31945.0,31924.0,0.03857343]
["bitfinex-derivatives","BTCF0:USTF0",1609604081175,0.18043158,31945.0,31944.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1609604081374,0.13771,31975.0,31944.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1609604081575,3.9291,31954.0,31944.0,0.13221857]
["bitfinex-derivatives","BTCF0:USTF0",1609604081776,0.13771,31975.0,31945.0,0.00039855]
["bitfinex-derivatives","BTCF0:USTF0",1609604082176,4.51781,31975.0,31945.0,0.00039855]
["bitfinex-derivatives","BTCF0:USTF0",1609604082375,4.51781,31975.0,31946.0,0.00039856]
["bitfinex-derivatives","BTCF0:USTF0",1609604082978,0.13771,31975.0,31945.0,0.00039856]
["bitfinex-derivatives","BTCF0:USTF0",1609604083178,0.13771,31975.0,31947.0,0.00039856]
["bitfinex-derivatives","BTCF0:USTF0",1609604083378,0.13771,31975.0,31946.0,0.00039856]
["bitfinex-derivatives","BTCF0:USTF0",1609604083679,0.13771,31975.0,31945.0,0.00039854]
["bitfinex-derivatives","BTCF0:USTF0",1609604083879,0.13771,31975.0,31944.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1609604084180,0.13771,31975.0,31945.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1609604084379,0.18043158,31954.0,31951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604084780,5.1509,31991.0,31951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604085183,30.68568116,31975.0,31951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604085583,30.68568116,31975.0,31952.0,0.00039844]
["bitfinex-derivatives","BTCF0:USTF0",1609604086484,0.18043158,31960.0,31959.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604086885,30.68568116,31975.0,31959.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604087187,34.00537946,31978.0,31959.0,0.18082997]
["bitfinex-derivatives","BTCF0:USTF0",1609604087386,34.00537946,31978.0,31960.0,0.00039839]
["bitfinex-derivatives","BTCF0:USTF0",1609604088186,30.23522767,31984.0,31960.0,0.00039839]
["bitfinex-derivatives","BTCF0:USTF0",1609604088387,30.23522767,31984.0,31983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604089090,30.23522767,31984.0,31983.0,0.18082977]
["bitfinex-derivatives","BTCF0:USTF0",1609604090388,30.41565925,31984.0,31983.0,0.00039819]
["bitfinex-derivatives","BTCF0:USTF0",1609604090991,30.41565925,31984.0,31981.0,0.00039819]
["bitfinex-derivatives","BTCF0:USTF0",1609604091191,30.41565925,31984.0,31983.0,0.00039823]
["bitfinex-derivatives","BTCF0:USTF0",1609604091392,30.41565925,31984.0,31982.0,0.00039823]
["bitfinex-derivatives","BTCF0:USTF0",1609604091793,30.41565925,31984.0,31945.0,0.03854985]
["bitfinex-derivatives","BTCF0:USTF0",1609604091992,30.41565925,31984.0,31945.0,0.03815156]
["bitfinex-derivatives","BTCF0:USTF0",1609604092195,30.41565925,31984.0,31946.0,0.00039828]
["bitfinex-derivatives","BTCF0:USTF0",1609604092594,0.18043158,31968.0,31966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604092995,0.18043158,31968.0,31967.0,0.00039195]
["bitfinex-derivatives","BTCF0:USTF0",1609604093595,0.16685,31992.0,31967.0,0.00039195]
["bitfinex-derivatives","BTCF0:USTF0",1609604094595,0.16685,31992.0,31979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604094996,0.16685,31992.0,31980.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609604095198,26.89425108,31982.0,31980.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609604096004,26.89425108,31982.0,31945.0,0.03854207]
["bitfinex-derivatives","BTCF0:USTF0",1609604096301,26.89425108,31982.0,31981.0,0.00039184]
["bitfinex-derivatives","BTCF0:USTF0",1609604096502,26.89425108,31982.0,31981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604096903,26.89425108,31982.0,31981.0,0.18082338]
["bitfinex-derivatives","BTCF0:USTF0",1609604097707,26.87674936,31987.0,31981.0,0.18082338]
["bitfinex-derivatives","BTCF0:USTF0",1609604098105,26.87674936,31987.0,31982.0,0.00039175]
["bitfinex-derivatives","BTCF0:USTF0",1609604098506,26.87674936,31987.0,31986.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604098706,0.18043158,31999.0,31986.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604098906,0.18043158,31999.0,31986.0,0.18082328]
["bitfinex-derivatives","BTCF0:USTF0",1609604099206,0.18043158,31999.0,31987.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609604100007,0.18043158,31999.0,31987.0,0.03852567]
["bitfinex-derivatives","BTCF0:USTF0",1609604100608,0.18043158,31999.0,31998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604101009,0.18043158,31999.0,31998.0,0.18082328]
["bitfinex-derivatives","BTCF0:USTF0",1609604101809,3.32992379,32007.0,31998.0,0.18082328]
["bitfinex-derivatives","BTCF0:USTF0",1609604102109,3.32992379,32007.0,31999.0,0.00039167]
["bitfinex-derivatives","BTCF0:USTF0",1609604102610,3.32992379,32007.0,32006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604103010,3.32992379,32007.0,32006.0,0.18082322]
["bitfinex-derivatives","BTCF0:USTF0",1609604103209,2.99062379,32007.0,32006.0,0.18082322]
["bitfinex-derivatives","BTCF0:USTF0",1609604104110,2.99062379,32007.0,32006.0,0.21893675]
["bitfinex-derivatives","BTCF0:USTF0",1609604104510,2.99062379,32007.0,32006.0,0.18082322]
["bitfinex-derivatives","BTCF0:USTF0",1609604104711,2.54972379,32007.0,32006.0,0.18082322]
["bitfinex-derivatives","BTCF0:USTF0",1609604104914,2.54972379,32007.0,32006.0,0.21893699]
["bitfinex-derivatives","BTCF0:USTF0",1609604105112,2.54972379,32007.0,32006.0,0.18082322]
["bitfinex-derivatives","BTCF0:USTF0",1609604105311,2.54972379,32007.0,32006.0,0.2189356]
["bitfinex-derivatives","BTCF0:USTF0",1609604105514,15.12276842,32020.0,32006.0,0.2189356]
["bitfinex-derivatives","BTCF0:USTF0",1609604105913,15.12276842,32020.0,32007.0,0.00039143]
["bitfinex-derivatives","BTCF0:USTF0",1609604106517,15.12276842,32020.0,32019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604106914,15.12276842,32020.0,32019.0,0.18082301]
["bitfinex-derivatives","BTCF0:USTF0",1609604107517,14.94233684,32005.0,31998.0,1.82664033]
["bitfinex-derivatives","BTCF0:USTF0",1609604108217,14.94233684,32005.0,31999.0,0.03850074]
["bitfinex-derivatives","BTCF0:USTF0",1609604108517,14.94233684,32005.0,32004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604109017,14.94233684,32005.0,32004.0,0.21893199]
["bitfinex-derivatives","BTCF0:USTF0",1609604109018,14.18219187,32005.0,32004.0,0.21893199]
["bitfinex-derivatives","BTCF0:USTF0",1609604111517,13.42204356,32005.0,32004.0,8.82080678]
["bitfinex-derivatives","BTCF0:USTF0",1609604112520,12.85203529,32005.0,32004.0,6.17407608]
["bitfinex-derivatives","BTCF0:USTF0",1609604113338,11.97383529,32005.0,32004.0,6.17407608]
["bitfinex-derivatives","BTCF0:USTF0",1609604113735,11.97383529,32005.0,32004.0,6.25026221]
["bitfinex-derivatives","BTCF0:USTF0",1609604114022,11.97383529,32005.0,32004.0,0.29511812]
["bitfinex-derivatives","BTCF0:USTF0",1609604115822,11.97383529,32005.0,32002.0,2.41270224]
["bitfinex-derivatives","BTCF0:USTF0",1609604116222,11.97383529,32005.0,32003.0,0.03846945]
["bitfinex-derivatives","BTCF0:USTF0",1609604116422,11.78063529,32005.0,32003.0,0.03846945]
["bitfinex-derivatives","BTCF0:USTF0",1609604116622,11.78063529,32005.0,32004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604117023,11.78063529,32005.0,32004.0,0.21889716]
["bitfinex-derivatives","BTCF0:USTF0",1609604117224,11.78063529,32005.0,32004.0,6.16898892]
["bitfinex-derivatives","BTCF0:USTF0",1609604117225,11.0210795,32005.0,32004.0,6.16898892]
["bitfinex-derivatives","BTCF0:USTF0",1609604117426,10.5811795,32005.0,32004.0,6.16898892]
["bitfinex-derivatives","BTCF0:USTF0",1609604117624,10.5811795,32005.0,32004.0,6.24513473]
["bitfinex-derivatives","BTCF0:USTF0",1609604118224,10.5811795,32005.0,32004.0,6.16898892]
["bitfinex-derivatives","BTCF0:USTF0",1609604119327,9.82160295,32005.0,32004.0,6.16898892]
["bitfinex-derivatives","BTCF0:USTF0",1609604120329,9.25186985,32005.0,32004.0,6.16898892]
["bitfinex-derivatives","BTCF0:USTF0",1609604120828,9.25186985,32005.0,32004.0,6.13091441]
["bitfinex-derivatives","BTCF0:USTF0",1609604121629,8.49215494,32005.0,32004.0,8.96353018]
["bitfinex-derivatives","BTCF0:USTF0",1609604122429,8.11224912,32005.0,32004.0,6.13091441]
["bitfinex-derivatives","BTCF0:USTF0",1609604123530,7.54233007,32005.0,32004.0,3.98227016]
["bitfinex-derivatives","BTCF0:USTF0",1609604124331,7.25736482,32005.0,32004.0,1.99890624]
["bitfinex-derivatives","BTCF0:USTF0",1609604125833,7.25736482,32005.0,32004.0,0.18082265]
["bitfinex-derivatives","BTCF0:USTF0",1609604126131,7.25736482,32005.0,32004.0,0.21891715]
["bitfinex-derivatives","BTCF0:USTF0",1609604126330,7.25736482,32005.0,32004.0,0.18082265]
["bitfinex-derivatives","BTCF0:USTF0",1609604127033,6.68741408,32005.0,32004.0,0.218916]
["bitfinex-derivatives","BTCF0:USTF0",1609604128035,6.30742075,32005.0,32004.0,0.218916]
["bitfinex-derivatives","BTCF0:USTF0",1609604128636,6.30742075,32005.0,32004.0,0.18082265]
["bitfinex-derivatives","BTCF0:USTF0",1609604128836,6.30742075,32005.0,32004.0,0.00039107]
["bitfinex-derivatives","BTCF0:USTF0",1609604129336,6.30742075,32005.0,31990.0,0.03850809]
["bitfinex-derivatives","BTCF0:USTF0",1609604129538,6.02230699,32005.0,32004.0,0.00039153]
["bitfinex-derivatives","BTCF0:USTF0",1609604129937,7.02230699,32005.0,31991.0,0.00039158]
["bitfinex-derivatives","BTCF0:USTF0",1609604130138,7.02230699,32005.0,31981.0,1.82998303]
["bitfinex-derivatives","BTCF0:USTF0",1609604130338,7.02230699,32005.0,31992.0,0.00039162]
["bitfinex-derivatives","BTCF0:USTF0",1609604130737,0.18043158,31993.0,31982.0,0.03852053]
["bitfinex-derivatives","BTCF0:USTF0",1609604130939,0.18043158,31993.0,31979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604131138,0.18043158,31993.0,31983.0,0.03852316]
["bitfinex-derivatives","BTCF0:USTF0",1609604131539,1.18043158,31993.0,31969.0,2.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1609604131739,1.18043158,31993.0,31984.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609604131943,1.18043158,31993.0,31970.0,0.03852598]
["bitfinex-derivatives","BTCF0:USTF0",1609604132340,0.18043158,31993.0,31985.0,0.00039173]
["bitfinex-derivatives","BTCF0:USTF0",1609604132541,0.18043158,31993.0,31971.0,0.00039173]
["bitfinex-derivatives","BTCF0:USTF0",1609604132739,0.18043158,31987.0,31986.0,0.00039173]
["bitfinex-derivatives","BTCF0:USTF0",1609604133040,0.18043158,31987.0,31972.0,0.00039173]
["bitfinex-derivatives","BTCF0:USTF0",1609604133241,0.18043158,31987.0,31986.0,0.00039171]
["bitfinex-derivatives","BTCF0:USTF0",1609604133640,0.18043158,31987.0,31970.0,0.03852647]
["bitfinex-derivatives","BTCF0:USTF0",1609604133840,0.18043158,31987.0,31986.0,0.00039171]
["bitfinex-derivatives","BTCF0:USTF0",1609604134041,0.18043158,31987.0,31971.0,0.00039167]
["bitfinex-derivatives","BTCF0:USTF0",1609604134340,0.18043158,31987.0,31970.0,0.03852643]
["bitfinex-derivatives","BTCF0:USTF0",1609604134541,6.02230699,32005.0,31970.0,0.03852643]
["bitfinex-derivatives","BTCF0:USTF0",1609604134542,6.02230699,32005.0,31972.0,0.00039167]
["bitfinex-derivatives","BTCF0:USTF0",1609604134743,6.02230699,32005.0,31993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604134941,1.0,32004.0,31970.0,0.03852643]
["bitfinex-derivatives","BTCF0:USTF0",1609604135141,1.0,32004.0,31994.0,0.00039167]
["bitfinex-derivatives","BTCF0:USTF0",1609604135542,1.0,32004.0,31971.0,0.03852549]
["bitfinex-derivatives","BTCF0:USTF0",1609604135741,1.0,32004.0,31995.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609604135944,1.0,32004.0,31972.0,0.03852662]
["bitfinex-derivatives","BTCF0:USTF0",1609604136242,1.0,32004.0,31996.0,0.00039171]
["bitfinex-derivatives","BTCF0:USTF0",1609604136441,1.0,32004.0,31973.0,0.03852591]
["bitfinex-derivatives","BTCF0:USTF0",1609604136842,1.0,32004.0,31970.0,0.03852585]
["bitfinex-derivatives","BTCF0:USTF0",1609604137042,1.0,32004.0,31969.0,2.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1609604137043,1.0,32004.0,31974.0,0.03852628]
["bitfinex-derivatives","BTCF0:USTF0",1609604137243,1.0,32004.0,31971.0,0.03852615]
["bitfinex-derivatives","BTCF0:USTF0",1609604137642,1.0,32004.0,31961.0,0.0385267]
["bitfinex-derivatives","BTCF0:USTF0",1609604137842,1.0,32004.0,31972.0,0.03852631]
["bitfinex-derivatives","BTCF0:USTF0",1609604138043,1.0,32004.0,31962.0,0.03852813]
["bitfinex-derivatives","BTCF0:USTF0",1609604138444,1.0,32004.0,31953.0,0.11480126]
["bitfinex-derivatives","BTCF0:USTF0",1609604138643,1.0,32004.0,31963.0,0.03852695]
["bitfinex-derivatives","BTCF0:USTF0",1609604138844,1.0,32004.0,31986.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604139145,1.0,32004.0,31987.0,0.00039171]
["bitfinex-derivatives","BTCF0:USTF0",1609604140845,0.18043158,31988.0,31986.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604141348,0.18043158,31988.0,31987.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609604143247,0.18043158,31988.0,31974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604143447,0.18043158,31988.0,31987.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609604143648,0.18043158,31988.0,31975.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609604144351,0.03,31999.0,31975.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609604144749,0.03,31999.0,31998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604145450,0.03,31999.0,31957.0,2.04128264]
["bitfinex-derivatives","BTCF0:USTF0",1609604145650,0.03,31999.0,31998.0,0.00039167]
["bitfinex-derivatives","BTCF0:USTF0",1609604145850,0.03,31999.0,31958.0,0.11478148]
["bitfinex-derivatives","BTCF0:USTF0",1609604146051,0.03,31999.0,31998.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609604146353,0.03,31999.0,31958.0,0.11438983]
["bitfinex-derivatives","BTCF0:USTF0",1609604146354,0.03,31999.0,31965.0,2.03764468]
["bitfinex-derivatives","BTCF0:USTF0",1609604146750,0.03,31999.0,31998.0,0.18082321]
["bitfinex-derivatives","BTCF0:USTF0",1609604146951,0.03,31999.0,31998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604147150,0.03,31999.0,31998.0,0.00039161]
["bitfinex-derivatives","BTCF0:USTF0",1609604147750,0.03,31999.0,31966.0,0.03851941]
["bitfinex-derivatives","BTCF0:USTF0",1609604147950,0.03,31999.0,31998.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609604148150,0.03,31999.0,31967.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609604148351,0.03,31999.0,31969.0,2.00895471]
["bitfinex-derivatives","BTCF0:USTF0",1609604148752,0.03,31999.0,31995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604149353,0.03,31999.0,31996.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609604150154,0.03,31999.0,31970.0,0.03852123]
["bitfinex-derivatives","BTCF0:USTF0",1609604150355,0.03,31999.0,31997.0,0.00039169]
["bitfinex-derivatives","BTCF0:USTF0",1609604150555,0.03,31999.0,31971.0,0.00039169]
["bitfinex-derivatives","BTCF0:USTF0",1609604150755,0.18043158,31996.0,31990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604151155,0.18043158,31996.0,31991.0,0.00039161]
["bitfinex-derivatives","BTCF0:USTF0",1609604152755,0.18043158,31992.0,31991.0,0.00039161]
["bitfinex-derivatives","BTCF0:USTF0",1609604153255,1.18043158,31992.0,31991.0,0.00039161]
["bitfinex-derivatives","BTCF0:USTF0",1609604153655,1.18043158,31992.0,31972.0,0.03852647]
["bitfinex-derivatives","BTCF0:USTF0",1609604153855,1.18043158,31992.0,31991.0,0.00038894]
["bitfinex-derivatives","BTCF0:USTF0",1609604154057,0.01,31990.0,31972.0,0.03813753]
["bitfinex-derivatives","BTCF0:USTF0",1609604154655,0.01,31990.0,31969.0,0.03853042]
["bitfinex-derivatives","BTCF0:USTF0",1609604154855,0.18043158,31970.0,31968.0,2.02490287]
["bitfinex-derivatives","BTCF0:USTF0",1609604155355,0.01,31990.0,31969.0,0.03853921]
["bitfinex-derivatives","BTCF0:USTF0",1609604156157,0.01,31990.0,31967.0,0.03853843]
["bitfinex-derivatives","BTCF0:USTF0",1609604156858,0.01,31990.0,31972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604157258,0.01,31990.0,31973.0,0.03853746]
["bitfinex-derivatives","BTCF0:USTF0",1609604158058,0.01,31990.0,31962.0,0.07629873]
["bitfinex-derivatives","BTCF0:USTF0",1609604158259,0.01,31990.0,31962.0,0.11483914]
["bitfinex-derivatives","BTCF0:USTF0",1609604158761,4.8686,31977.0,31962.0,0.11483914]
["bitfinex-derivatives","BTCF0:USTF0",1609604158960,0.78153158,31963.0,31962.0,0.11483914]
["bitfinex-derivatives","BTCF0:USTF0",1609604159162,1.78153158,31963.0,31962.0,0.03854041]
["bitfinex-derivatives","BTCF0:USTF0",1609604159363,1.78153158,31963.0,31962.0,0.03854052]
["bitfinex-derivatives","BTCF0:USTF0",1609604159563,1.78153158,31963.0,31958.0,2.00504079]
["bitfinex-derivatives","BTCF0:USTF0",1609604159763,1.18043158,31963.0,31958.0,2.00504079]
["bitfinex-derivatives","BTCF0:USTF0",1609604159964,3.7837,31962.0,31959.0,0.0385532]
["bitfinex-derivatives","BTCF0:USTF0",1609604160167,1.0,31961.0,31959.0,0.07671752]
["bitfinex-derivatives","BTCF0:USTF0",1609604160565,1.0,31961.0,31958.0,1.30744079]
["bitfinex-derivatives","BTCF0:USTF0",1609604160966,0.18043158,31959.0,31958.0,1.30744079]
["bitfinex-derivatives","BTCF0:USTF0",1609604161166,1.18043158,31959.0,31958.0,1.30744079]
["bitfinex-derivatives","BTCF0:USTF0",1609604161565,1.18043158,31959.0,31958.0,1.34600059]
["bitfinex-derivatives","BTCF0:USTF0",1609604161767,1.18043158,31959.0,31958.0,1.16950059]
["bitfinex-derivatives","BTCF0:USTF0",1609604162166,1.18043158,31959.0,31958.0,1.13133008]
["bitfinex-derivatives","BTCF0:USTF0",1609604162567,5.77913158,31959.0,31958.0,1.13133008]
["bitfinex-derivatives","BTCF0:USTF0",1609604164571,5.77913158,31959.0,31958.0,0.00038929]
["bitfinex-derivatives","BTCF0:USTF0",1609604164968,5.77913158,31959.0,31952.0,0.00038944]
["bitfinex-derivatives","BTCF0:USTF0",1609604165971,5.77913158,31959.0,31951.0,2.39939245]
["bitfinex-derivatives","BTCF0:USTF0",1609604166171,5.77913158,31959.0,31952.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609604166873,0.18043158,31953.0,31945.0,0.03857127]
["bitfinex-derivatives","BTCF0:USTF0",1609604167075,0.18043158,31953.0,31945.0,0.0003894]
["bitfinex-derivatives","BTCF0:USTF0",1609604167374,0.18043158,31953.0,31945.0,0.03857118]
["bitfinex-derivatives","BTCF0:USTF0",1609604167874,0.18043158,31953.0,31945.0,0.0003894]
["bitfinex-derivatives","BTCF0:USTF0",1609604168575,1.18043158,31953.0,31945.0,0.0003894]
["bitfinex-derivatives","BTCF0:USTF0",1609604168876,0.18043158,31946.0,31945.0,0.0003894]
["bitfinex-derivatives","BTCF0:USTF0",1609604169076,0.18043158,31946.0,31945.0,0.03857339]
["bitfinex-derivatives","BTCF0:USTF0",1609604169477,0.18043158,31946.0,31927.0,0.17185158]
["bitfinex-derivatives","BTCF0:USTF0",1609604169877,0.12645,31976.0,31928.0,0.03857461]
["bitfinex-derivatives","BTCF0:USTF0",1609604170077,0.278,31977.0,31928.0,0.03857461]
["bitfinex-derivatives","BTCF0:USTF0",1609604170478,0.074211,31970.0,31928.0,0.03857461]
["bitfinex-derivatives","BTCF0:USTF0",1609604170879,0.074211,31970.0,31956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604171479,0.074211,31970.0,31957.0,0.0003893]
["bitfinex-derivatives","BTCF0:USTF0",1609604171877,0.074211,31970.0,31957.0,0.0385572]
["bitfinex-derivatives","BTCF0:USTF0",1609604172078,0.18377,31990.0,31957.0,0.0385572]
["bitfinex-derivatives","BTCF0:USTF0",1609604172479,0.01,31990.0,31957.0,0.0385572]
["bitfinex-derivatives","BTCF0:USTF0",1609604172880,0.01,31990.0,31972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604173280,0.01,31990.0,31973.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609604173981,0.5739,31989.0,31973.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609604174181,1.0,31989.0,31973.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609604174381,4.9397,31984.0,31928.0,0.03854654]
["bitfinex-derivatives","BTCF0:USTF0",1609604174582,4.9397,31984.0,31974.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609604174981,0.18043158,31975.0,31929.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609604175182,0.18043158,31975.0,31928.0,0.03815739]
["bitfinex-derivatives","BTCF0:USTF0",1609604175383,0.18043158,31975.0,31930.0,0.00038913]
["bitfinex-derivatives","BTCF0:USTF0",1609604175683,0.18043158,31975.0,31928.0,0.03854652]
["bitfinex-derivatives","BTCF0:USTF0",1609604175886,0.18043158,31975.0,31931.0,0.00038913]
["bitfinex-derivatives","BTCF0:USTF0",1609604176284,0.18043158,31975.0,31928.0,0.03854652]
["bitfinex-derivatives","BTCF0:USTF0",1609604176484,0.18043158,31975.0,31932.0,0.00038913]
["bitfinex-derivatives","BTCF0:USTF0",1609604176685,0.18043158,31975.0,31929.0,0.00038917]
["bitfinex-derivatives","BTCF0:USTF0",1609604176886,4.9397,31984.0,31963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604177085,0.01,31990.0,31963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604177287,0.01,31990.0,31964.0,0.03854716]
["bitfinex-derivatives","BTCF0:USTF0",1609604178084,4.4292,31985.0,31964.0,0.03854716]
["bitfinex-derivatives","BTCF0:USTF0",1609604178285,1.0,31984.0,31964.0,0.03854716]
["bitfinex-derivatives","BTCF0:USTF0",1609604178887,0.18043158,31965.0,31964.0,0.03854716]
["bitfinex-derivatives","BTCF0:USTF0",1609604179487,4.4292,31985.0,31964.0,0.03854716]
["bitfinex-derivatives","BTCF0:USTF0",1609604179687,0.01,31990.0,31964.0,0.03854716]
["bitfinex-derivatives","BTCF0:USTF0",1609604180089,0.01,31990.0,31964.0,0.03815801]
["bitfinex-derivatives","BTCF0:USTF0",1609604180289,0.01,31990.0,31965.0,0.00038917]
["bitfinex-derivatives","BTCF0:USTF0",1609604180489,0.01,31990.0,31964.0,0.03854718]
["bitfinex-derivatives","BTCF0:USTF0",1609604180689,0.01,31990.0,31966.0,0.00038917]
["bitfinex-derivatives","BTCF0:USTF0",1609604180890,0.18043158,31967.0,31966.0,0.00038917]
["bitfinex-derivatives","BTCF0:USTF0",1609604181089,0.18043158,31967.0,31964.0,0.03854718]
["bitfinex-derivatives","BTCF0:USTF0",1609604181290,0.18043158,31967.0,31966.0,0.00038917]
["bitfinex-derivatives","BTCF0:USTF0",1609604181490,0.18043158,31967.0,31965.0,0.0385502]
["bitfinex-derivatives","BTCF0:USTF0",1609604181791,0.18043158,31967.0,31928.0,0.0385504]
["bitfinex-derivatives","BTCF0:USTF0",1609604182092,0.18043158,31967.0,31966.0,0.03855224]
["bitfinex-derivatives","BTCF0:USTF0",1609604182293,0.18043158,31967.0,31944.0,1.91196474]
["bitfinex-derivatives","BTCF0:USTF0",1609604182595,0.18043158,31967.0,31945.0,0.11487719]
["bitfinex-derivatives","BTCF0:USTF0",1609604182793,4.5795,31985.0,31945.0,0.11487719]
["bitfinex-derivatives","BTCF0:USTF0",1609604182993,4.5795,31985.0,31971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604183194,0.01,31990.0,31971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604183394,0.01,31990.0,31950.0,1.91586996]
["bitfinex-derivatives","BTCF0:USTF0",1609604183395,0.01,31990.0,31972.0,0.03854877]
["bitfinex-derivatives","BTCF0:USTF0",1609604183893,0.01,31990.0,31951.0,0.11486157]
["bitfinex-derivatives","BTCF0:USTF0",1609604184094,0.01,31990.0,31958.0,1.91781184]
["bitfinex-derivatives","BTCF0:USTF0",1609604184494,0.01,31990.0,31926.0,0.22101997]
["bitfinex-derivatives","BTCF0:USTF0",1609604184896,4.0176,31988.0,31962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604185098,5.0176,31988.0,31962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604185297,5.0176,31988.0,31963.0,0.03854594]
["bitfinex-derivatives","BTCF0:USTF0",1609604185499,1.0,31988.0,31963.0,0.03854594]
["bitfinex-derivatives","BTCF0:USTF0",1609604186099,1.01,31990.0,31963.0,0.03854594]
["bitfinex-derivatives","BTCF0:USTF0",1609604186399,1.01,31990.0,31923.0,0.03854787]
["bitfinex-derivatives","BTCF0:USTF0",1609604186599,1.01,31990.0,31964.0,0.03854813]
["bitfinex-derivatives","BTCF0:USTF0",1609604186899,1.01,31990.0,31965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604187100,0.01,31990.0,31965.0,0.21898039]
["bitfinex-derivatives","BTCF0:USTF0",1609604187500,0.01,31990.0,31966.0,0.03854923]
["bitfinex-derivatives","BTCF0:USTF0",1609604189007,0.01,31990.0,31989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604189608,0.01,31990.0,31989.0,0.21896645]
["bitfinex-derivatives","BTCF0:USTF0",1609604190208,0.01,31990.0,31989.0,0.03853487]
["bitfinex-derivatives","BTCF0:USTF0",1609604190608,0.01,31990.0,31924.0,0.03853077]
["bitfinex-derivatives","BTCF0:USTF0",1609604190806,0.01,31990.0,31989.0,0.03852959]
["bitfinex-derivatives","BTCF0:USTF0",1609604191007,0.01,31990.0,31989.0,0.21896117]
["bitfinex-derivatives","BTCF0:USTF0",1609604191207,0.01,31990.0,31989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604191408,0.01,31990.0,31989.0,0.21896148]
["bitfinex-derivatives","BTCF0:USTF0",1609604191609,0.18043158,31994.0,31989.0,0.21896148]
["bitfinex-derivatives","BTCF0:USTF0",1609604191809,7.04576471,32001.0,31989.0,0.21896148]
["bitfinex-derivatives","BTCF0:USTF0",1609604192011,7.04576471,32001.0,31990.0,0.03852677]
["bitfinex-derivatives","BTCF0:USTF0",1609604192408,1.0,32033.0,31990.0,0.03852677]
["bitfinex-derivatives","BTCF0:USTF0",1609604192409,4.08191437,32011.0,31990.0,0.03852677]
["bitfinex-derivatives","BTCF0:USTF0",1609604193010,0.21043158,31999.0,31998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604193410,0.03,31999.0,31998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604193610,0.03,31999.0,31998.0,0.21895037]
["bitfinex-derivatives","BTCF0:USTF0",1609604198513,0.03,31999.0,31998.0,0.03851879]
["bitfinex-derivatives","BTCF0:USTF0",1609604198916,0.03,31999.0,31931.0,0.03851921]
["bitfinex-derivatives","BTCF0:USTF0",1609604199114,0.21043158,31999.0,31998.0,0.03852517]
["bitfinex-derivatives","BTCF0:USTF0",1609604199514,0.03,31999.0,31932.0,0.03852612]
["bitfinex-derivatives","BTCF0:USTF0",1609604199714,0.03,31999.0,31998.0,0.03852631]
["bitfinex-derivatives","BTCF0:USTF0",1609604199914,0.03,31999.0,31933.0,0.03852653]
["bitfinex-derivatives","BTCF0:USTF0",1609604200314,0.03,31999.0,31998.0,0.03852473]
["bitfinex-derivatives","BTCF0:USTF0",1609604200516,0.03,31999.0,31934.0,0.03852192]
["bitfinex-derivatives","BTCF0:USTF0",1609604200718,0.03,31999.0,31998.0,0.03852173]
["bitfinex-derivatives","BTCF0:USTF0",1609604200917,0.03,31999.0,31998.0,0.21856443]
["bitfinex-derivatives","BTCF0:USTF0",1609604201118,0.03,31999.0,31998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604201318,0.03,31999.0,31998.0,0.21894626]
["bitfinex-derivatives","BTCF0:USTF0",1609604203322,5.20950699,32005.0,31998.0,0.21894626]
["bitfinex-derivatives","BTCF0:USTF0",1609604203720,5.20950699,32005.0,31999.0,0.03850852]
["bitfinex-derivatives","BTCF0:USTF0",1609604204922,5.20950699,32005.0,32004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604205321,5.20950699,32005.0,32004.0,0.2189294]
["bitfinex-derivatives","BTCF0:USTF0",1609604213533,5.02600699,32005.0,32004.0,0.2189294]
["bitfinex-derivatives","BTCF0:USTF0",1609604214633,4.34130699,32005.0,32004.0,0.2189294]
["bitfinex-derivatives","BTCF0:USTF0",1609604216337,4.16970699,32005.0,32004.0,0.2189294]
["bitfinex-derivatives","BTCF0:USTF0",1609604218639,3.78978048,32005.0,32004.0,0.2189294]
["bitfinex-derivatives","BTCF0:USTF0",1609604224146,3.40981753,32005.0,32004.0,0.2189294]
["bitfinex-derivatives","BTCF0:USTF0",1609604226649,3.40981753,32005.0,32004.0,0.03849782]
["bitfinex-derivatives","BTCF0:USTF0",1609604227050,3.59024911,32005.0,32004.0,0.03849782]
["bitfinex-derivatives","BTCF0:USTF0",1609604227251,3.59024911,32005.0,31999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604227452,3.59024911,32005.0,32004.0,0.03850931]
["bitfinex-derivatives","BTCF0:USTF0",1609604227650,3.59024911,32005.0,32000.0,0.03851165]
["bitfinex-derivatives","BTCF0:USTF0",1609604227851,3.40981753,32005.0,32000.0,0.03851165]
["bitfinex-derivatives","BTCF0:USTF0",1609604229054,3.40981753,32005.0,32004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604229655,3.40981753,32005.0,32004.0,0.21893659]
["bitfinex-derivatives","BTCF0:USTF0",1609604231658,3.02978665,32005.0,32004.0,0.21893659]
["bitfinex-derivatives","BTCF0:USTF0",1609604236667,2.64986142,32005.0,32004.0,0.21893659]
["bitfinex-derivatives","BTCF0:USTF0",1609604237565,2.0799745,32005.0,32004.0,0.21893659]
["bitfinex-derivatives","BTCF0:USTF0",1609604242771,1.51011579,32005.0,32004.0,0.21893659]
["bitfinex-derivatives","BTCF0:USTF0",1609604246274,0.94021054,32005.0,32004.0,3.01188128]
["bitfinex-derivatives","BTCF0:USTF0",1609604246674,0.94021054,32005.0,32004.0,3.2023611]
["bitfinex-derivatives","BTCF0:USTF0",1609604246874,0.94021054,32005.0,32004.0,0.40941641]
["bitfinex-derivatives","BTCF0:USTF0",1609604247275,0.94021054,32005.0,32004.0,0.21893659]
["bitfinex-derivatives","BTCF0:USTF0",1609604248176,0.94021054,32005.0,32004.0,0.03850501]
["bitfinex-derivatives","BTCF0:USTF0",1609604248576,0.94021054,32005.0,32003.0,0.22897251]
["bitfinex-derivatives","BTCF0:USTF0",1609604248776,0.94021054,32005.0,32004.0,0.03848964]
["bitfinex-derivatives","BTCF0:USTF0",1609604249176,0.94021054,32005.0,32004.0,0.21892122]
["bitfinex-derivatives","BTCF0:USTF0",1609604249377,0.94021054,32005.0,32004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604249577,0.94021054,32005.0,32004.0,0.218919]
["bitfinex-derivatives","BTCF0:USTF0",1609604250182,0.37027129,32005.0,32004.0,0.218919]
["bitfinex-derivatives","BTCF0:USTF0",1609604250578,0.37027129,32005.0,32004.0,0.40940495]
["bitfinex-derivatives","BTCF0:USTF0",1609604251982,0.37027129,32005.0,32004.0,0.218919]
["bitfinex-derivatives","BTCF0:USTF0",1609604252187,1.0,32047.0,32004.0,0.218919]
["bitfinex-derivatives","BTCF0:USTF0",1609604252387,1.0,32046.0,32004.0,0.218919]
["bitfinex-derivatives","BTCF0:USTF0",1609604252582,1.0,32046.0,32005.0,0.03848458]
["bitfinex-derivatives","BTCF0:USTF0",1609604253082,0.18043158,32029.0,32024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604253483,0.18043158,32029.0,32005.0,0.03848458]
["bitfinex-derivatives","BTCF0:USTF0",1609604253683,4.3595,32028.0,32025.0,0.03848581]
["bitfinex-derivatives","BTCF0:USTF0",1609604253883,4.3595,32028.0,32006.0,0.03848615]
["bitfinex-derivatives","BTCF0:USTF0",1609604254083,4.3595,32028.0,32026.0,0.03848611]
["bitfinex-derivatives","BTCF0:USTF0",1609604254384,4.3595,32028.0,31994.0,0.22895128]
["bitfinex-derivatives","BTCF0:USTF0",1609604254684,4.3595,32028.0,32027.0,0.03848787]
["bitfinex-derivatives","BTCF0:USTF0",1609604254884,5.3595,32028.0,31995.0,0.03848745]
["bitfinex-derivatives","BTCF0:USTF0",1609604255290,0.18043158,32009.0,32006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604255486,0.18043158,32009.0,31996.0,0.03849136]
["bitfinex-derivatives","BTCF0:USTF0",1609604255685,0.18043158,32009.0,32007.0,0.03849276]
["bitfinex-derivatives","BTCF0:USTF0",1609604256087,0.18043158,32009.0,31994.0,0.22896648]
["bitfinex-derivatives","BTCF0:USTF0",1609604256286,0.18043158,32009.0,32008.0,0.03849712]
["bitfinex-derivatives","BTCF0:USTF0",1609604256487,0.18043158,32009.0,31995.0,0.03849754]
["bitfinex-derivatives","BTCF0:USTF0",1609604256887,0.5266,32008.0,31994.0,0.22896975]
["bitfinex-derivatives","BTCF0:USTF0",1609604257087,1.0,32007.0,31996.0,0.03849979]
["bitfinex-derivatives","BTCF0:USTF0",1609604257287,4.0908,32001.0,31997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604257489,3.91036842,32001.0,32000.0,3.52007959]
["bitfinex-derivatives","BTCF0:USTF0",1609604257889,3.91036842,32001.0,32000.0,3.63482236]
["bitfinex-derivatives","BTCF0:USTF0",1609604258487,4.91036842,32001.0,32000.0,3.63482236]
["bitfinex-derivatives","BTCF0:USTF0",1609604258686,4.91036842,32001.0,32000.0,3.74917649]
["bitfinex-derivatives","BTCF0:USTF0",1609604258887,4.91036842,32001.0,32000.0,3.63482236]
["bitfinex-derivatives","BTCF0:USTF0",1609604259187,1.18043158,32001.0,32000.0,3.63482236]
["bitfinex-derivatives","BTCF0:USTF0",1609604259388,0.18043158,32001.0,32000.0,3.75851236]
["bitfinex-derivatives","BTCF0:USTF0",1609604259589,4.2184,32016.0,32000.0,0.23843277]
["bitfinex-derivatives","BTCF0:USTF0",1609604260089,0.2812,32041.0,32001.0,0.03850381]
["bitfinex-derivatives","BTCF0:USTF0",1609604260289,5.1568,32035.0,32001.0,0.03850381]
["bitfinex-derivatives","BTCF0:USTF0",1609604260690,1.0,32034.0,32001.0,0.03850381]
["bitfinex-derivatives","BTCF0:USTF0",1609604261293,0.18043158,32016.0,32012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604261691,1.0,32034.0,32013.0,0.03849545]
["bitfinex-derivatives","BTCF0:USTF0",1609604262493,0.2812,32041.0,32013.0,0.03849545]
["bitfinex-derivatives","BTCF0:USTF0",1609604262893,1.0,32049.0,32013.0,0.03849545]
["bitfinex-derivatives","BTCF0:USTF0",1609604263293,0.18043158,32030.0,32028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604263493,1.0,32049.0,32013.0,0.03849545]
["bitfinex-derivatives","BTCF0:USTF0",1609604263494,0.6129,32048.0,32013.0,0.03849545]
["bitfinex-derivatives","BTCF0:USTF0",1609604263693,1.0,32047.0,32029.0,0.0384879]
["bitfinex-derivatives","BTCF0:USTF0",1609604264094,1.0,32047.0,32014.0,0.03848829]
["bitfinex-derivatives","BTCF0:USTF0",1609604264294,1.0,32047.0,32030.0,0.03848918]
["bitfinex-derivatives","BTCF0:USTF0",1609604264494,1.0,32047.0,32015.0,0.03848806]
["bitfinex-derivatives","BTCF0:USTF0",1609604264893,1.0,32047.0,32011.0,3.71864588]
["bitfinex-derivatives","BTCF0:USTF0",1609604264894,1.0,32047.0,32031.0,0.038488]
["bitfinex-derivatives","BTCF0:USTF0",1609604265094,1.0,32047.0,32016.0,0.03848756]
["bitfinex-derivatives","BTCF0:USTF0",1609604265294,1.0,32047.0,32032.0,0.03848785]
["bitfinex-derivatives","BTCF0:USTF0",1609604265697,1.0,32047.0,32018.0,3.17290983]
["bitfinex-derivatives","BTCF0:USTF0",1609604265895,1.0,32047.0,32033.0,0.03848801]
["bitfinex-derivatives","BTCF0:USTF0",1609604266095,5.2087,32038.0,32019.0,0.11468257]
["bitfinex-derivatives","BTCF0:USTF0",1609604266295,1.0,32046.0,32034.0,0.0003905]
["bitfinex-derivatives","BTCF0:USTF0",1609604266495,1.0,32046.0,32034.0,0.03848724]
["bitfinex-derivatives","BTCF0:USTF0",1609604266695,3.5293,32040.0,32019.0,0.22897073]
["bitfinex-derivatives","BTCF0:USTF0",1609604266896,3.5293,32040.0,32035.0,0.03848701]
["bitfinex-derivatives","BTCF0:USTF0",1609604267096,1.0,32039.0,32035.0,0.03809651]
["bitfinex-derivatives","BTCF0:USTF0",1609604267296,0.18043158,32036.0,32026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604267697,1.0,32035.0,32027.0,0.03848662]
["bitfinex-derivatives","BTCF0:USTF0",1609604269296,0.18043158,32028.0,32027.0,0.03848662]
["bitfinex-derivatives","BTCF0:USTF0",1609604272000,0.88733158,32028.0,32027.0,0.03848662]
["bitfinex-derivatives","BTCF0:USTF0",1609604272501,1.88733158,32028.0,32027.0,0.0384885]
["bitfinex-derivatives","BTCF0:USTF0",1609604272702,1.18043158,32028.0,32027.0,0.0384885]
["bitfinex-derivatives","BTCF0:USTF0",1609604273102,1.18043158,32028.0,32017.0,0.2289744]
["bitfinex-derivatives","BTCF0:USTF0",1609604273302,0.18043158,32018.0,32017.0,0.19048566]
["bitfinex-derivatives","BTCF0:USTF0",1609604273903,0.18043158,32018.0,32017.0,0.22897691]
["bitfinex-derivatives","BTCF0:USTF0",1609604274103,0.18043158,32018.0,32016.0,0.22899803]
["bitfinex-derivatives","BTCF0:USTF0",1609604274304,0.18043158,32018.0,32017.0,0.03849306]
["bitfinex-derivatives","BTCF0:USTF0",1609604274503,1.0,32032.0,32017.0,0.03849306]
["bitfinex-derivatives","BTCF0:USTF0",1609604274704,1.0,32032.0,32017.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1609604275203,1.0,32032.0,32029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604275605,1.0,32040.0,32029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604275804,1.0,32040.0,32030.0,0.0384881]
["bitfinex-derivatives","BTCF0:USTF0",1609604276605,3.9282,32041.0,32030.0,0.0384881]
["bitfinex-derivatives","BTCF0:USTF0",1609604276805,1.0,32040.0,32030.0,0.0384881]
["bitfinex-derivatives","BTCF0:USTF0",1609604277205,0.18043158,32031.0,32030.0,0.0384881]
["bitfinex-derivatives","BTCF0:USTF0",1609604278305,0.18043158,32031.0,32029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604278504,0.18043158,32031.0,32030.0,0.03848427]
["bitfinex-derivatives","BTCF0:USTF0",1609604278805,1.0,32049.0,32030.0,0.03848427]
["bitfinex-derivatives","BTCF0:USTF0",1609604279005,4.9704,32058.0,32030.0,0.03848427]
["bitfinex-derivatives","BTCF0:USTF0",1609604279208,1.0,32057.0,32042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604279707,1.0,32057.0,32043.0,0.03848175]
["bitfinex-derivatives","BTCF0:USTF0",1609604280108,4.9704,32058.0,32043.0,0.03848175]
["bitfinex-derivatives","BTCF0:USTF0",1609604280808,1.0,32057.0,32043.0,0.03848175]
["bitfinex-derivatives","BTCF0:USTF0",1609604281211,0.18043158,32044.0,32043.0,0.03848175]
["bitfinex-derivatives","BTCF0:USTF0",1609604282012,1.0,32057.0,32043.0,0.03848175]
["bitfinex-derivatives","BTCF0:USTF0",1609604283312,1.0,32057.0,32047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604283513,0.19,32050.0,32047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604283713,0.19,32050.0,32048.0,0.03847022]
["bitfinex-derivatives","BTCF0:USTF0",1609604285314,0.36043158,32050.0,32048.0,0.03847022]
["bitfinex-derivatives","BTCF0:USTF0",1609604285514,0.18,32050.0,32048.0,0.03847022]
["bitfinex-derivatives","BTCF0:USTF0",1609604286315,0.1622,32050.0,32048.0,0.03847022]
["bitfinex-derivatives","BTCF0:USTF0",1609604286716,0.1422,32050.0,32034.0,0.11461572]
["bitfinex-derivatives","BTCF0:USTF0",1609604286917,0.1422,32050.0,32049.0,0.03844462]
["bitfinex-derivatives","BTCF0:USTF0",1609604287119,0.1422,32050.0,32035.0,0.03844088]
["bitfinex-derivatives","BTCF0:USTF0",1609604287316,0.18043158,32080.0,32049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604287516,6.23271955,32099.0,32049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604287716,6.23271955,32099.0,32050.0,0.03843805]
["bitfinex-derivatives","BTCF0:USTF0",1609604287917,5.1762,32099.0,32050.0,0.03843805]
["bitfinex-derivatives","BTCF0:USTF0",1609604288315,5.1762,32099.0,32050.0,0.11451564]
["bitfinex-derivatives","BTCF0:USTF0",1609604288917,1.0,32112.0,32050.0,0.11451564]
["bitfinex-derivatives","BTCF0:USTF0",1609604289118,0.41959,32113.0,32050.0,0.11451564]
["bitfinex-derivatives","BTCF0:USTF0",1609604289318,0.41959,32113.0,32098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604289917,0.2972,32113.0,32099.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609604290117,1.0,32122.0,32099.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609604290317,1.0,32122.0,32087.0,0.03842212]
["bitfinex-derivatives","BTCF0:USTF0",1609604290518,1.2782,32125.0,32087.0,0.03842212]
["bitfinex-derivatives","BTCF0:USTF0",1609604291319,1.2782,32125.0,32100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604291520,0.2782,32125.0,32100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604291720,0.2782,32125.0,32101.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609604292624,0.2782,32127.0,32101.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609604293224,0.18043158,32110.0,32101.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609604293724,0.15033158,32127.0,32101.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609604294325,0.13764,32148.0,32101.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609604294825,4.5818,32150.0,32101.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609604295226,0.18043158,32130.0,32125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604295426,0.2841,32150.0,32125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604295827,1.0,32164.0,32125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604296026,0.2859,32168.0,32125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604297328,0.2859,32168.0,32144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604297528,1.2859,32168.0,32094.0,1.8084129]
["bitfinex-derivatives","BTCF0:USTF0",1609604297931,3.8264,32157.0,32109.0,1.79072557]
["bitfinex-derivatives","BTCF0:USTF0",1609604298129,0.2859,32168.0,32109.0,1.79072557]
["bitfinex-derivatives","BTCF0:USTF0",1609604298328,0.2859,32168.0,32110.0,0.0003894]
["bitfinex-derivatives","BTCF0:USTF0",1609604299230,0.2859,32168.0,32139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604299830,1.2859,32168.0,32139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604300430,1.2859,32168.0,32107.0,1.79177428]
["bitfinex-derivatives","BTCF0:USTF0",1609604300630,1.2859,32168.0,32109.0,1.7951034]
["bitfinex-derivatives","BTCF0:USTF0",1609604301431,0.18043158,32140.0,32139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604302234,0.18043158,32140.0,32107.0,1.80163487]
["bitfinex-derivatives","BTCF0:USTF0",1609604303436,4.2344,32141.0,32125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604303636,4.6935,32137.0,32102.0,1.80714966]
["bitfinex-derivatives","BTCF0:USTF0",1609604303837,1.0,32136.0,32102.0,1.80714966]
["bitfinex-derivatives","BTCF0:USTF0",1609604305040,1.0,32136.0,32094.0,1.81218548]
["bitfinex-derivatives","BTCF0:USTF0",1609604305243,0.18043158,32110.0,32106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604305440,0.18043158,32110.0,32094.0,1.81218548]
["bitfinex-derivatives","BTCF0:USTF0",1609604305640,3.9779,32109.0,32094.0,1.81218548]
["bitfinex-derivatives","BTCF0:USTF0",1609604306041,3.9779,32109.0,32084.0,1.81690167]
["bitfinex-derivatives","BTCF0:USTF0",1609604306541,3.9779,32109.0,32085.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609604306957,3.59885863,32109.0,32085.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609604307241,0.18043158,32102.0,32098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604307843,0.6684,32101.0,32098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604308844,0.6684,32101.0,32078.0,1.81886237]
["bitfinex-derivatives","BTCF0:USTF0",1609604309043,1.0,32101.0,32078.0,1.81886237]
["bitfinex-derivatives","BTCF0:USTF0",1609604309243,4.0781,32093.0,32092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604309643,3.79373381,32093.0,32092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604309844,3.79373381,32093.0,32077.0,1.81858224]
["bitfinex-derivatives","BTCF0:USTF0",1609604310245,3.79373381,32093.0,32078.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609604310646,0.0938,32100.0,32078.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609604311045,0.557,32099.0,32067.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609604311363,0.18043158,32098.0,32096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604311568,0.13503,32119.0,32096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604311747,5.1006,32121.0,32096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604312163,5.1006,32121.0,32097.0,0.00038968]
["bitfinex-derivatives","BTCF0:USTF0",1609604312547,1.0,32134.0,32097.0,0.00038968]
["bitfinex-derivatives","BTCF0:USTF0",1609604312948,0.2845,32135.0,32097.0,0.00038968]
["bitfinex-derivatives","BTCF0:USTF0",1609604313751,0.2845,32135.0,32067.0,0.11438033]
["bitfinex-derivatives","BTCF0:USTF0",1609604314150,0.2845,32135.0,32098.0,0.00038944]
["bitfinex-derivatives","BTCF0:USTF0",1609604314350,0.2845,32135.0,32068.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609604314551,0.2845,32135.0,32099.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1609604314751,0.2845,32135.0,32069.0,0.0003894]
["bitfinex-derivatives","BTCF0:USTF0",1609604315154,0.2845,32135.0,32094.0,1.80183229]
["bitfinex-derivatives","BTCF0:USTF0",1609604315552,0.9194,32135.0,32095.0,0.03837224]
["bitfinex-derivatives","BTCF0:USTF0",1609604316452,0.6349,32135.0,32095.0,0.1143389]
["bitfinex-derivatives","BTCF0:USTF0",1609604317153,0.35083683,32135.0,32099.0,1.81088568]
["bitfinex-derivatives","BTCF0:USTF0",1609604317352,0.35083683,32135.0,32134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604317553,0.18043158,32138.0,32134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604317755,0.18043158,32138.0,32134.0,0.18082096]
["bitfinex-derivatives","BTCF0:USTF0",1609604318054,0.18043158,32138.0,32135.0,0.00038938]
["bitfinex-derivatives","BTCF0:USTF0",1609604319156,0.18043158,32138.0,32100.0,0.11433092]
["bitfinex-derivatives","BTCF0:USTF0",1609604319354,0.2741,32154.0,32136.0,0.00038938]
["bitfinex-derivatives","BTCF0:USTF0",1609604319556,0.2741,32154.0,32101.0,0.00038938]
["bitfinex-derivatives","BTCF0:USTF0",1609604319959,0.2741,32154.0,32100.0,0.11433088]
["bitfinex-derivatives","BTCF0:USTF0",1609604320157,0.2741,32154.0,32102.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609604320359,0.2741,32154.0,32101.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609604320758,0.2741,32154.0,32100.0,0.11433088]
["bitfinex-derivatives","BTCF0:USTF0",1609604320958,1.2741,32154.0,32102.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609604321157,1.2741,32154.0,32101.0,1.81440455]
["bitfinex-derivatives","BTCF0:USTF0",1609604321359,1.2741,32154.0,32143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604321759,1.2741,32154.0,32144.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609604321960,0.2741,32154.0,32144.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609604322160,1.2741,32154.0,32144.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609604322361,1.2741,32154.0,32102.0,0.11431716]
["bitfinex-derivatives","BTCF0:USTF0",1609604322560,1.2741,32154.0,32145.0,0.00038932]
["bitfinex-derivatives","BTCF0:USTF0",1609604322759,1.2741,32154.0,32103.0,0.00038932]
["bitfinex-derivatives","BTCF0:USTF0",1609604322961,0.2741,32154.0,32103.0,0.00038932]
["bitfinex-derivatives","BTCF0:USTF0",1609604323161,0.2741,32154.0,32102.0,0.11431716]
["bitfinex-derivatives","BTCF0:USTF0",1609604323360,0.2741,32154.0,32143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604323860,0.2741,32154.0,32144.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609604324260,1.0,32153.0,32144.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609604324762,0.2741,32154.0,32144.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609604325363,0.18043158,32145.0,32144.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609604326864,0.90163158,32145.0,32144.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609604327065,1.18043158,32145.0,32104.0,0.07595339]
["bitfinex-derivatives","BTCF0:USTF0",1609604327266,5.65103158,32145.0,32104.0,0.07595339]
["bitfinex-derivatives","BTCF0:USTF0",1609604327465,5.4706,32145.0,32104.0,0.1143207]
["bitfinex-derivatives","BTCF0:USTF0",1609604329370,5.4706,32145.0,32123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604329772,5.4706,32145.0,32124.0,0.00038944]
["bitfinex-derivatives","BTCF0:USTF0",1609604330372,1.0,32145.0,32104.0,0.07595339]
["bitfinex-derivatives","BTCF0:USTF0",1609604330573,4.9169,32133.0,32094.0,0.07597764]
["bitfinex-derivatives","BTCF0:USTF0",1609604330782,1.0,32132.0,32105.0,0.0383796]
["bitfinex-derivatives","BTCF0:USTF0",1609604331172,1.0,32132.0,32094.0,0.1143579]
["bitfinex-derivatives","BTCF0:USTF0",1609604331372,1.0,32132.0,32116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604331772,1.0,32132.0,32095.0,0.03838189]
["bitfinex-derivatives","BTCF0:USTF0",1609604331972,1.0,32132.0,32117.0,0.0003895]
["bitfinex-derivatives","BTCF0:USTF0",1609604332173,1.0,32132.0,32096.0,0.03838225]
["bitfinex-derivatives","BTCF0:USTF0",1609604332372,1.0,32132.0,32118.0,0.0003895]
["bitfinex-derivatives","BTCF0:USTF0",1609604332672,1.0,32132.0,32097.0,0.03838276]
["bitfinex-derivatives","BTCF0:USTF0",1609604332872,1.0,32132.0,32119.0,0.0003895]
["bitfinex-derivatives","BTCF0:USTF0",1609604333174,1.0,32132.0,32094.0,0.11436069]
["bitfinex-derivatives","BTCF0:USTF0",1609604333372,1.0,32132.0,32112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604333573,1.0,32132.0,32120.0,0.00039488]
["bitfinex-derivatives","BTCF0:USTF0",1609604333772,1.0,32132.0,32113.0,0.03838731]
["bitfinex-derivatives","BTCF0:USTF0",1609604333973,1.0,32132.0,32121.0,0.00039488]
["bitfinex-derivatives","BTCF0:USTF0",1609604334373,1.0,32132.0,32114.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609604334573,4.834,32142.0,32113.0,0.03838728]
["bitfinex-derivatives","BTCF0:USTF0",1609604334774,1.0,32141.0,32113.0,0.03838728]
["bitfinex-derivatives","BTCF0:USTF0",1609604334974,1.0,32148.0,32113.0,0.03838728]
["bitfinex-derivatives","BTCF0:USTF0",1609604335476,1.0,32148.0,32133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604335676,0.5308,32147.0,32113.0,0.03838728]
["bitfinex-derivatives","BTCF0:USTF0",1609604335875,1.5308,32147.0,32134.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1609604336076,1.5308,32147.0,32094.0,0.07597764]
["bitfinex-derivatives","BTCF0:USTF0",1609604336077,1.5308,32147.0,32114.0,0.03837362]
["bitfinex-derivatives","BTCF0:USTF0",1609604336476,1.5308,32147.0,32094.0,0.11435037]
["bitfinex-derivatives","BTCF0:USTF0",1609604336676,1.5308,32147.0,32115.0,0.03837299]
["bitfinex-derivatives","BTCF0:USTF0",1609604336877,0.5308,32147.0,32095.0,0.03837248]
["bitfinex-derivatives","BTCF0:USTF0",1609604337177,0.5308,32147.0,32094.0,0.11434945]
["bitfinex-derivatives","BTCF0:USTF0",1609604337377,0.5308,32147.0,32140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604337576,1.0,32153.0,32096.0,0.03837149]
["bitfinex-derivatives","BTCF0:USTF0",1609604337777,0.2741,32154.0,32141.0,0.00039465]
["bitfinex-derivatives","BTCF0:USTF0",1609604337977,1.0,32153.0,32097.0,0.03836504]
["bitfinex-derivatives","BTCF0:USTF0",1609604338178,1.0,32153.0,32142.0,0.00039463]
["bitfinex-derivatives","BTCF0:USTF0",1609604338580,1.0,32153.0,32098.0,0.0383645]
["bitfinex-derivatives","BTCF0:USTF0",1609604338780,1.0,32153.0,32111.0,1.83365174]
["bitfinex-derivatives","BTCF0:USTF0",1609604338979,0.2741,32154.0,32111.0,1.83365174]
["bitfinex-derivatives","BTCF0:USTF0",1609604339279,0.2741,32154.0,32112.0,0.11430611]
["bitfinex-derivatives","BTCF0:USTF0",1609604339482,0.2741,32154.0,32141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604339679,1.0,32153.0,32141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604339880,1.0,32153.0,32142.0,0.03836345]
["bitfinex-derivatives","BTCF0:USTF0",1609604340680,1.0,32153.0,32129.0,1.8844978]
["bitfinex-derivatives","BTCF0:USTF0",1609604340880,3.9064,32151.0,32143.0,0.03836551]
["bitfinex-derivatives","BTCF0:USTF0",1609604341081,1.0,32150.0,32143.0,0.03836551]
["bitfinex-derivatives","BTCF0:USTF0",1609604341279,1.0,32150.0,32130.0,0.03836827]
["bitfinex-derivatives","BTCF0:USTF0",1609604341481,1.0,32150.0,32144.0,0.03836811]
["bitfinex-derivatives","BTCF0:USTF0",1609604341680,1.0,32150.0,32131.0,0.0383694]
["bitfinex-derivatives","BTCF0:USTF0",1609604342181,1.0,32149.0,32132.0,0.03836785]
["bitfinex-derivatives","BTCF0:USTF0",1609604342485,0.2741,32154.0,32129.0,0.11430655]
["bitfinex-derivatives","BTCF0:USTF0",1609604342783,0.2741,32154.0,32133.0,0.0383648]
["bitfinex-derivatives","BTCF0:USTF0",1609604342986,0.2741,32154.0,32130.0,0.03836372]
["bitfinex-derivatives","BTCF0:USTF0",1609604343383,0.2741,32154.0,32127.0,0.11427774]
["bitfinex-derivatives","BTCF0:USTF0",1609604343584,0.2741,32154.0,32140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604344185,0.2741,32154.0,32141.0,0.038347]
["bitfinex-derivatives","BTCF0:USTF0",1609604344785,1.0,32173.0,32141.0,1.88366302]
["bitfinex-derivatives","BTCF0:USTF0",1609604344984,0.2989,32179.0,32141.0,1.88366302]
["bitfinex-derivatives","BTCF0:USTF0",1609604345184,0.2989,32179.0,32142.0,0.11423825]
["bitfinex-derivatives","BTCF0:USTF0",1609604345384,1.2989,32179.0,32142.0,0.11423825]
["bitfinex-derivatives","BTCF0:USTF0",1609604345586,0.2989,32179.0,32159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604345984,0.2989,32179.0,32160.0,0.03834094]
["bitfinex-derivatives","BTCF0:USTF0",1609604346887,1.0,32193.0,32160.0,0.03834094]
["bitfinex-derivatives","BTCF0:USTF0",1609604347087,0.2704,32192.0,32160.0,0.03834094]
["bitfinex-derivatives","BTCF0:USTF0",1609604347488,0.18043158,32189.0,32179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604347888,0.18043158,32189.0,32179.0,0.21875929]
["bitfinex-derivatives","BTCF0:USTF0",1609604348089,0.18043158,32189.0,32179.0,0.18082578]
["bitfinex-derivatives","BTCF0:USTF0",1609604348889,0.18043158,32189.0,32179.0,0.21874968]
["bitfinex-derivatives","BTCF0:USTF0",1609604349190,0.18043158,32189.0,32179.0,0.18082578]
["bitfinex-derivatives","BTCF0:USTF0",1609604349590,0.18043158,32185.0,32179.0,0.18082578]
["bitfinex-derivatives","BTCF0:USTF0",1609604349790,1.0,32200.0,32179.0,0.18082578]
["bitfinex-derivatives","BTCF0:USTF0",1609604350392,1.0,32200.0,32179.0,2.02286369]
["bitfinex-derivatives","BTCF0:USTF0",1609604350393,0.03179758,32180.0,32179.0,2.02286369]
["bitfinex-derivatives","BTCF0:USTF0",1609604351093,0.03179758,32180.0,32179.0,0.18082578]
["bitfinex-derivatives","BTCF0:USTF0",1609604351293,1.0,32200.0,32179.0,0.18082578]
["bitfinex-derivatives","BTCF0:USTF0",1609604351493,1.0,32200.0,32197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604351793,1.0,32200.0,32198.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609604353496,0.18043158,32199.0,32198.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609604354498,1.0,32200.0,32198.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609604356601,0.74652574,32200.0,32197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604358599,0.74652574,32200.0,32198.0,0.03788865]
["bitfinex-derivatives","BTCF0:USTF0",1609604359500,0.74652574,32200.0,32197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604359903,0.74652574,32200.0,32199.0,0.0003937]
["bitfinex-derivatives","BTCF0:USTF0",1609604360103,0.74652574,32200.0,32198.0,0.03827701]
["bitfinex-derivatives","BTCF0:USTF0",1609604360301,0.74652574,32200.0,32197.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604360701,0.74652574,32200.0,32199.0,0.00039373]
["bitfinex-derivatives","BTCF0:USTF0",1609604360900,0.74652574,32200.0,32198.0,0.00039373]
["bitfinex-derivatives","BTCF0:USTF0",1609604361601,0.74652574,32200.0,32197.0,0.15263158]
["bitfinex-derivatives","BTCF0:USTF0",1609604361804,0.74652574,32200.0,32189.0,1.81117071]
["bitfinex-derivatives","BTCF0:USTF0",1609604362003,1.0,32199.0,32189.0,1.81117071]
["bitfinex-derivatives","BTCF0:USTF0",1609604362204,1.0,32199.0,32190.0,0.00039383]
["bitfinex-derivatives","BTCF0:USTF0",1609604362404,0.62201201,32199.0,32190.0,0.00039383]
["bitfinex-derivatives","BTCF0:USTF0",1609604362803,0.62201201,32199.0,32187.0,0.00039388]
["bitfinex-derivatives","BTCF0:USTF0",1609604363005,0.74652574,32200.0,32187.0,0.00039388]
["bitfinex-derivatives","BTCF0:USTF0",1609604363603,0.74652574,32200.0,32191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604364004,0.74652574,32200.0,32192.0,0.00039385]
["bitfinex-derivatives","BTCF0:USTF0",1609604365605,0.74652574,32200.0,32199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604366005,0.74652574,32200.0,32199.0,0.18082526]
["bitfinex-derivatives","BTCF0:USTF0",1609604367306,0.17995513,32200.0,32199.0,0.18082526]
["bitfinex-derivatives","BTCF0:USTF0",1609604370915,6.51,32250.0,32199.0,0.18082526]
["bitfinex-derivatives","BTCF0:USTF0",1609604371314,6.51,32250.0,32200.0,0.00039358]
["bitfinex-derivatives","BTCF0:USTF0",1609604371516,1.0,32249.0,32200.0,0.00039358]
["bitfinex-derivatives","BTCF0:USTF0",1609604372116,0.2844,32248.0,32189.0,0.00039361]
["bitfinex-derivatives","BTCF0:USTF0",1609604372317,1.0,32247.0,32189.0,0.00039361]
["bitfinex-derivatives","BTCF0:USTF0",1609604373117,0.2844,32248.0,32189.0,0.00039361]
["bitfinex-derivatives","BTCF0:USTF0",1609604373617,0.2844,32248.0,32226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604374517,1.0,32249.0,32189.0,1.74699984]
["bitfinex-derivatives","BTCF0:USTF0",1609604374718,6.51,32250.0,32189.0,1.74699984]
["bitfinex-derivatives","BTCF0:USTF0",1609604374921,6.51,32250.0,32190.0,0.0003936]
["bitfinex-derivatives","BTCF0:USTF0",1609604375720,0.18043158,32238.0,32234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604376319,0.18043158,32238.0,32235.0,0.00039356]
["bitfinex-derivatives","BTCF0:USTF0",1609604377018,0.18043158,32238.0,32188.0,1.74275628]
["bitfinex-derivatives","BTCF0:USTF0",1609604377319,0.18043158,32238.0,32189.0,0.03826618]
["bitfinex-derivatives","BTCF0:USTF0",1609604377721,1.29,32249.0,32189.0,0.03826618]
["bitfinex-derivatives","BTCF0:USTF0",1609604378120,1.29,32249.0,32187.0,0.03826615]
["bitfinex-derivatives","BTCF0:USTF0",1609604378522,1.29,32249.0,32190.0,0.03827134]
["bitfinex-derivatives","BTCF0:USTF0",1609604378724,1.29,32249.0,32188.0,0.03827291]
["bitfinex-derivatives","BTCF0:USTF0",1609604378924,1.29,32249.0,32191.0,0.03827508]
["bitfinex-derivatives","BTCF0:USTF0",1609604379224,1.29,32249.0,32189.0,0.03827594]
["bitfinex-derivatives","BTCF0:USTF0",1609604379424,1.29,32249.0,32192.0,0.03827552]
["bitfinex-derivatives","BTCF0:USTF0",1609604379624,0.18043158,32213.0,32210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604379824,0.18043158,32213.0,32186.0,1.78628628]
["bitfinex-derivatives","BTCF0:USTF0",1609604379825,0.18043158,32213.0,32187.0,0.03827614]
["bitfinex-derivatives","BTCF0:USTF0",1609604380025,0.18043158,32213.0,32211.0,0.0003937]
["bitfinex-derivatives","BTCF0:USTF0",1609604380225,0.18043158,32213.0,32188.0,0.03788602]
["bitfinex-derivatives","BTCF0:USTF0",1609604380625,1.0,32221.0,32187.0,0.03828481]
["bitfinex-derivatives","BTCF0:USTF0",1609604380823,1.0,32221.0,32189.0,0.03828626]
["bitfinex-derivatives","BTCF0:USTF0",1609604381024,3.645,32222.0,32188.0,0.03828785]
["bitfinex-derivatives","BTCF0:USTF0",1609604381325,3.645,32222.0,32187.0,0.03828885]
["bitfinex-derivatives","BTCF0:USTF0",1609604381524,3.645,32222.0,32189.0,0.03828495]
["bitfinex-derivatives","BTCF0:USTF0",1609604381724,0.18043158,32209.0,32206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604381924,0.18043158,32209.0,32187.0,0.03828396]
["bitfinex-derivatives","BTCF0:USTF0",1609604382124,0.18043158,32209.0,32207.0,0.00039378]
["bitfinex-derivatives","BTCF0:USTF0",1609604382425,0.18043158,32209.0,32188.0,0.03828872]
["bitfinex-derivatives","BTCF0:USTF0",1609604382627,0.18043158,32209.0,32187.0,0.03829067]
["bitfinex-derivatives","BTCF0:USTF0",1609604383026,0.18043158,32209.0,32189.0,0.0382911]
["bitfinex-derivatives","BTCF0:USTF0",1609604383226,0.18043158,32209.0,32188.0,0.03829255]
["bitfinex-derivatives","BTCF0:USTF0",1609604383427,0.18043158,32209.0,32190.0,0.03829206]
["bitfinex-derivatives","BTCF0:USTF0",1609604383627,1.0,32209.0,32200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604383828,1.0,32209.0,32189.0,0.03829474]
["bitfinex-derivatives","BTCF0:USTF0",1609604384029,1.0,32209.0,32201.0,0.00039388]
["bitfinex-derivatives","BTCF0:USTF0",1609604384232,1.0,32209.0,32190.0,0.03829681]
["bitfinex-derivatives","BTCF0:USTF0",1609604384629,0.99,32208.0,32187.0,0.03829707]
["bitfinex-derivatives","BTCF0:USTF0",1609604384830,0.99,32208.0,32191.0,0.03829588]
["bitfinex-derivatives","BTCF0:USTF0",1609604385029,0.99,32208.0,32188.0,0.03829842]
["bitfinex-derivatives","BTCF0:USTF0",1609604385232,1.0,32216.0,32188.0,0.03829842]
["bitfinex-derivatives","BTCF0:USTF0",1609604385430,1.0,32216.0,32187.0,0.03829595]
["bitfinex-derivatives","BTCF0:USTF0",1609604385630,0.18043158,32199.0,32195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604386230,0.18043158,32199.0,32196.0,0.1427031]
["bitfinex-derivatives","BTCF0:USTF0",1609604386430,1.0,32216.0,32209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609604386632,4.293,32218.0,32209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609604386834,0.2878,32221.0,32209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609604387032,0.2878,32221.0,32210.0,0.00039377]
["bitfinex-derivatives","BTCF0:USTF0",1609604387233,1.0,32220.0,32210.0,0.00039377]
["bitfinex-derivatives","BTCF0:USTF0",1609604387633,0.18043158,32211.0,32210.0,0.00039377]
["bitfinex-derivatives","BTCF0:USTF0",1609604387834,0.2878,32221.0,32210.0,0.00039377]
["bitfinex-derivatives","BTCF0:USTF0",1609604388533,0.2878,32221.0,32210.0,0.03827701]
["bitfinex-derivatives","BTCF0:USTF0",1609604389333,1.0,32220.0,32210.0,0.03827701]
["bitfinex-derivatives","BTCF0:USTF0",1609604389534,1.0,32220.0,32210.0,0.00039377]
["bitfinex-derivatives","BTCF0:USTF0",1609604389735,0.18043158,32211.0,32210.0,0.00039377]
["bitfinex-derivatives","BTCF0:USTF0",1609604390135,1.0,32220.0,32210.0,0.00039377]
["bitfinex-derivatives","BTCF0:USTF0",1609604390336,0.2778,32221.0,32210.0,0.03827458]
["bitfinex-derivatives","BTCF0:USTF0",1609604391136,1.0,32239.0,32210.0,0.03827458]
["bitfinex-derivatives","BTCF0:USTF0",1609604391435,0.2977,32249.0,32210.0,0.03827458]
["bitfinex-derivatives","BTCF0:USTF0",1609604391636,0.2977,32249.0,32235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604392044,0.2977,32249.0,32236.0,0.00039354]
["bitfinex-derivatives","BTCF0:USTF0",1609604393138,0.2977,32249.0,32234.0,0.00039354]
["bitfinex-derivatives","BTCF0:USTF0",1609604393344,0.2977,32249.0,32237.0,0.00039352]
["bitfinex-derivatives","BTCF0:USTF0",1609604393540,0.2977,32249.0,32235.0,0.00039688]
["bitfinex-derivatives","BTCF0:USTF0",1609604393740,0.2977,32249.0,32243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604393940,0.2977,32249.0,32242.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1609604394140,0.2977,32249.0,32244.0,0.00039688]
["bitfinex-derivatives","BTCF0:USTF0",1609604394340,1.2977,32249.0,32243.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1609604395041,0.2977,32249.0,32243.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1609604395743,0.18043158,32244.0,32242.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1609604396645,1.18043158,32244.0,32242.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1609604396944,1.18043158,32244.0,32233.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1609604397146,1.18043158,32244.0,32209.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1609604397345,1.18043158,32244.0,32234.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609604397545,1.18043158,32244.0,32233.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1609604397745,0.18043158,32234.0,32233.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1609604398146,0.18043158,32234.0,32233.0,0.14213693]
["bitfinex-derivatives","BTCF0:USTF0",1609604400849,0.2977,32249.0,32233.0,0.14213693]
["bitfinex-derivatives","BTCF0:USTF0",1609604401048,1.2977,32249.0,32233.0,0.14213693]
["bitfinex-derivatives","BTCF0:USTF0",1609604401249,1.2977,32249.0,32234.0,0.00039685]
["bitfinex-derivatives","BTCF0:USTF0",1609604401852,0.18043158,32235.0,32234.0,0.00039685]
["bitfinex-derivatives","BTCF0:USTF0",1609604402253,0.03839158,32235.0,32234.0,0.00039685]
["bitfinex-derivatives","BTCF0:USTF0",1609604402853,0.03839158,32235.0,32234.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609604403755,0.03839158,32235.0,32234.0,0.18082844]
["bitfinex-derivatives","BTCF0:USTF0",1609604403956,1.2977,32249.0,32234.0,0.18082844]
["bitfinex-derivatives","BTCF0:USTF0",1609604404155,0.2977,32249.0,32234.0,0.18082844]
["bitfinex-derivatives","BTCF0:USTF0",1609604404356,0.2977,32249.0,32234.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609604404556,0.2977,32249.0,32235.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609604405157,6.51,32250.0,32234.0,0.03825501]
["bitfinex-derivatives","BTCF0:USTF0",1609604405358,6.51,32250.0,32236.0,0.00039678]
["bitfinex-derivatives","BTCF0:USTF0",1609604405559,6.51,32250.0,32235.0,0.00039678]
["bitfinex-derivatives","BTCF0:USTF0",1609604405757,6.51,32250.0,32249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604405959,6.51,32250.0,32249.0,0.31649158]
["bitfinex-derivatives","BTCF0:USTF0",1609604406160,6.51,32250.0,32249.0,0.31688829]
["bitfinex-derivatives","BTCF0:USTF0",1609604407358,6.51,32250.0,32249.0,0.35473562]
["bitfinex-derivatives","BTCF0:USTF0",1609604407759,6.13254735,32250.0,32249.0,0.35473562]
["bitfinex-derivatives","BTCF0:USTF0",1609604411064,5.84945161,32250.0,32249.0,0.35473562]
["bitfinex-derivatives","BTCF0:USTF0",1609604412164,5.47201028,32250.0,32249.0,0.35473562]
["bitfinex-derivatives","BTCF0:USTF0",1609604412563,5.47201028,32250.0,32249.0,0.17430404]
["bitfinex-derivatives","BTCF0:USTF0",1609604413765,5.47201028,32250.0,32249.0,0.35473562]
["bitfinex-derivatives","BTCF0:USTF0",1609604415365,5.47201028,32250.0,32249.0,2.12075313]
["bitfinex-derivatives","BTCF0:USTF0",1609604415565,4.90612261,32250.0,32249.0,2.12075313]
["bitfinex-derivatives","BTCF0:USTF0",1609604416167,4.90612261,32250.0,32249.0,2.19639644]
["bitfinex-derivatives","BTCF0:USTF0",1609604416767,4.90612261,32250.0,32249.0,0.43037893]
["bitfinex-derivatives","BTCF0:USTF0",1609604416768,4.52889704,32250.0,32249.0,0.43037893]
["bitfinex-derivatives","BTCF0:USTF0",1609604417366,4.52889704,32250.0,32249.0,0.35473562]
["bitfinex-derivatives","BTCF0:USTF0",1609604418671,4.24601805,32250.0,32249.0,0.35473562]
["bitfinex-derivatives","BTCF0:USTF0",1609604420973,3.8687966,32250.0,32249.0,0.35473562]
["bitfinex-derivatives","BTCF0:USTF0",1609604424180,3.8587966,32250.0,32249.0,0.35473562]
["bitfinex-derivatives","BTCF0:USTF0",1609604425383,3.48153037,32250.0,32249.0,0.35473562]
["bitfinex-derivatives","BTCF0:USTF0",1609604425982,3.47153037,32250.0,32249.0,0.35473562]
["bitfinex-derivatives","BTCF0:USTF0",1609604429086,3.36923037,32250.0,32249.0,0.35473562]
["bitfinex-derivatives","BTCF0:USTF0",1609604431293,2.99208689,32250.0,32249.0,0.35473562]
["bitfinex-derivatives","BTCF0:USTF0",1609604431489,2.79208689,32250.0,32249.0,0.35473562]
["bitfinex-derivatives","BTCF0:USTF0",1609604434891,2.50910665,32250.0,32249.0,0.35473562]
["bitfinex-derivatives","BTCF0:USTF0",1609604435894,2.50910665,32250.0,32222.0,1.87344509]
["bitfinex-derivatives","BTCF0:USTF0",1609604436397,2.50910665,32250.0,32231.0,0.0382208]
["bitfinex-derivatives","BTCF0:USTF0",1609604436996,0.2,32249.0,32231.0,0.0382208]
["bitfinex-derivatives","BTCF0:USTF0",1609604437798,0.2,32249.0,32248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604438297,0.2,32249.0,32248.0,0.21865887]
["bitfinex-derivatives","BTCF0:USTF0",1609604439899,0.2,32249.0,32248.0,0.34089887]
["bitfinex-derivatives","BTCF0:USTF0",1609604440299,2.50910665,32250.0,32248.0,0.34089887]
["bitfinex-derivatives","BTCF0:USTF0",1609604440700,2.50910665,32250.0,32249.0,0.03821942]
["bitfinex-derivatives","BTCF0:USTF0",1609604442702,2.50910665,32250.0,32248.0,0.30267158]
["bitfinex-derivatives","BTCF0:USTF0",1609604442703,0.2,32249.0,32248.0,0.30267158]
["bitfinex-derivatives","BTCF0:USTF0",1609604443203,0.2,32249.0,32248.0,0.34088424]
["bitfinex-derivatives","BTCF0:USTF0",1609604444306,2.33184545,32250.0,32248.0,0.34088424]
["bitfinex-derivatives","BTCF0:USTF0",1609604444705,2.33184545,32250.0,32249.0,0.03821675]
["bitfinex-derivatives","BTCF0:USTF0",1609604444706,2.32184545,32250.0,32249.0,0.03821675]
["bitfinex-derivatives","BTCF0:USTF0",1609604447410,2.32184545,32250.0,32248.0,0.30267158]
["bitfinex-derivatives","BTCF0:USTF0",1609604447610,3.32184545,32250.0,32223.0,0.0756679]
["bitfinex-derivatives","BTCF0:USTF0",1609604447811,0.18043158,32233.0,32229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604448211,0.18043158,32233.0,32231.0,0.03824239]
["bitfinex-derivatives","BTCF0:USTF0",1609604448411,1.0,32232.0,32231.0,0.03824239]
["bitfinex-derivatives","BTCF0:USTF0",1609604448812,1.0,32232.0,32223.0,2.0342896]
["bitfinex-derivatives","BTCF0:USTF0",1609604449211,1.0,32232.0,32224.0,0.03824878]
["bitfinex-derivatives","BTCF0:USTF0",1609604449917,0.18043158,32225.0,32224.0,0.03824878]
["bitfinex-derivatives","BTCF0:USTF0",1609604450119,1.18043158,32225.0,32224.0,0.03824878]
["bitfinex-derivatives","BTCF0:USTF0",1609604450321,1.18043158,32225.0,32217.0,2.04170687]
["bitfinex-derivatives","BTCF0:USTF0",1609604450322,1.0,32234.0,32218.0,0.11397685]
["bitfinex-derivatives","BTCF0:USTF0",1609604450516,1.0,32234.0,32224.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609604450718,1.0,32234.0,32224.0,0.03825566]
["bitfinex-derivatives","BTCF0:USTF0",1609604450919,1.0,32234.0,32218.0,0.22256584]
["bitfinex-derivatives","BTCF0:USTF0",1609604451119,1.0,32233.0,32225.0,0.03826159]
["bitfinex-derivatives","BTCF0:USTF0",1609604451317,1.0,32233.0,32225.0,0.03786473]
["bitfinex-derivatives","BTCF0:USTF0",1609604451518,1.0,32233.0,32219.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609604451519,1.0,32233.0,32219.0,0.03826023]
["bitfinex-derivatives","BTCF0:USTF0",1609604451719,1.0,32233.0,32226.0,0.03826076]
["bitfinex-derivatives","BTCF0:USTF0",1609604451917,0.18043158,32227.0,32226.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1609604452117,1.18043158,32227.0,32226.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1609604452517,1.18043158,32227.0,32226.0,0.15832319]
["bitfinex-derivatives","BTCF0:USTF0",1609604452717,1.18043158,32227.0,32226.0,0.19618812]
["bitfinex-derivatives","BTCF0:USTF0",1609604452919,1.18043158,32227.0,32226.0,0.15832181]
["bitfinex-derivatives","BTCF0:USTF0",1609604453118,0.18043158,32227.0,32226.0,0.15832181]
["bitfinex-derivatives","BTCF0:USTF0",1609604453519,1.0,32244.0,32226.0,0.15832181]
["bitfinex-derivatives","BTCF0:USTF0",1609604453921,0.18043158,32227.0,32226.0,0.15832181]
["bitfinex-derivatives","BTCF0:USTF0",1609604454122,1.18043158,32227.0,32226.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1609604454321,1.18043158,32227.0,32226.0,0.1583284]
["bitfinex-derivatives","BTCF0:USTF0",1609604454521,0.18043158,32227.0,32226.0,0.1583284]
["bitfinex-derivatives","BTCF0:USTF0",1609604455323,1.18043158,32227.0,32226.0,0.1583284]
["bitfinex-derivatives","BTCF0:USTF0",1609604455527,0.18043158,32227.0,32226.0,0.1583284]
["bitfinex-derivatives","BTCF0:USTF0",1609604455726,1.0,32227.0,32226.0,0.1583284]
["bitfinex-derivatives","BTCF0:USTF0",1609604455921,1.18043158,32227.0,32226.0,0.33875998]
["bitfinex-derivatives","BTCF0:USTF0",1609604456724,0.18043158,32227.0,32226.0,0.33875998]
["bitfinex-derivatives","BTCF0:USTF0",1609604456924,1.0,32244.0,32226.0,0.33875998]
["bitfinex-derivatives","BTCF0:USTF0",1609604457130,1.0,32244.0,32226.0,0.30049158]
["bitfinex-derivatives","BTCF0:USTF0",1609604457328,1.0,32244.0,32227.0,0.03826138]
["bitfinex-derivatives","BTCF0:USTF0",1609604457525,4.0841,32245.0,32227.0,0.03826138]
["bitfinex-derivatives","BTCF0:USTF0",1609604457728,1.0,32244.0,32227.0,0.03826138]
["bitfinex-derivatives","BTCF0:USTF0",1609604457928,1.0,32244.0,32230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604458222,0.2814,32249.0,32230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604458423,0.2814,32249.0,32231.0,0.03826039]
["bitfinex-derivatives","BTCF0:USTF0",1609604458622,2.32184545,32250.0,32231.0,0.03826039]
["bitfinex-derivatives","BTCF0:USTF0",1609604459021,2.32184545,32250.0,32232.0,0.00040155]
["bitfinex-derivatives","BTCF0:USTF0",1609604459222,2.32184545,32250.0,32232.0,0.03825075]
["bitfinex-derivatives","BTCF0:USTF0",1609604459424,2.32184545,32250.0,32231.0,0.03824691]
["bitfinex-derivatives","BTCF0:USTF0",1609604459623,2.32184545,32250.0,32233.0,0.03824584]
["bitfinex-derivatives","BTCF0:USTF0",1609604459823,2.32184545,32250.0,32230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604459824,2.32184545,32250.0,32232.0,0.03824081]
["bitfinex-derivatives","BTCF0:USTF0",1609604460023,2.32184545,32250.0,32249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604460224,2.32184545,32250.0,32249.0,0.31806158]
["bitfinex-derivatives","BTCF0:USTF0",1609604460425,2.32184545,32250.0,32249.0,0.35630049]
["bitfinex-derivatives","BTCF0:USTF0",1609604461029,1.94443656,32250.0,32249.0,0.35630049]
["bitfinex-derivatives","BTCF0:USTF0",1609604463030,1.35472964,32250.0,32249.0,0.35630049]
["bitfinex-derivatives","BTCF0:USTF0",1609604465033,0.78879931,32250.0,32249.0,4.2793008]
["bitfinex-derivatives","BTCF0:USTF0",1609604465432,0.78879931,32250.0,32249.0,4.35494197]
["bitfinex-derivatives","BTCF0:USTF0",1609604465635,0.41152462,32250.0,32249.0,6.70036261]
["bitfinex-derivatives","BTCF0:USTF0",1609604466034,0.41152462,32250.0,32249.0,4.81732246]
["bitfinex-derivatives","BTCF0:USTF0",1609604467036,0.41152462,32250.0,32249.0,2.47190182]
["bitfinex-derivatives","BTCF0:USTF0",1609604467835,0.41152462,32250.0,32249.0,2.39626065]
["bitfinex-derivatives","BTCF0:USTF0",1609604468037,0.41152462,32250.0,32249.0,4.76286359]
["bitfinex-derivatives","BTCF0:USTF0",1609604468238,1.0,32273.0,32249.0,4.76286359]
["bitfinex-derivatives","BTCF0:USTF0",1609604468637,1.0,32273.0,32250.0,0.03822846]
["bitfinex-derivatives","BTCF0:USTF0",1609604469039,0.18043158,32274.0,32250.0,0.03822846]
["bitfinex-derivatives","BTCF0:USTF0",1609604469439,1.18043158,32274.0,32250.0,0.03822846]
["bitfinex-derivatives","BTCF0:USTF0",1609604470139,0.18043158,32268.0,32267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604470540,0.18043158,32268.0,32267.0,0.18083288]
["bitfinex-derivatives","BTCF0:USTF0",1609604470943,1.18043158,32268.0,32267.0,0.18083288]
["bitfinex-derivatives","BTCF0:USTF0",1609604471941,0.18043158,32268.0,32267.0,0.18083288]
["bitfinex-derivatives","BTCF0:USTF0",1609604472342,1.0,32286.0,32267.0,0.18083288]
["bitfinex-derivatives","BTCF0:USTF0",1609604472543,1.0,32286.0,32267.0,0.31120288]
["bitfinex-derivatives","BTCF0:USTF0",1609604472743,1.0,32286.0,32268.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609604474043,0.18043158,32269.0,32268.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609604474243,1.18043158,32269.0,32268.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609604475243,0.18043158,32269.0,32268.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609604475843,0.18043158,32269.0,32268.0,0.03822725]
["bitfinex-derivatives","BTCF0:USTF0",1609604476045,1.18043158,32269.0,32249.0,0.21328341]
["bitfinex-derivatives","BTCF0:USTF0",1609604476444,1.18043158,32269.0,32250.0,0.03822936]
["bitfinex-derivatives","BTCF0:USTF0",1609604477044,1.0,32282.0,32250.0,0.03822936]
["bitfinex-derivatives","BTCF0:USTF0",1609604478044,1.0,32282.0,32264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604478245,1.0,32281.0,32264.0,0.32296158]
["bitfinex-derivatives","BTCF0:USTF0",1609604478645,1.0,32281.0,32265.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609604478945,0.0941,32280.0,32265.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609604479245,1.0,32280.0,32265.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609604479646,1.0,32280.0,32264.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1609604480048,0.18043158,32265.0,32264.0,0.32296158]
["bitfinex-derivatives","BTCF0:USTF0",1609604480248,1.18043158,32265.0,32264.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1609604480447,1.91073158,32265.0,32264.0,0.14293139]
["bitfinex-derivatives","BTCF0:USTF0",1609604480847,1.91073158,32265.0,32249.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1609604481047,1.18043158,32265.0,32247.0,2.05174066]
["bitfinex-derivatives","BTCF0:USTF0",1609604481247,4.928,32260.0,32250.0,0.00040147]
["bitfinex-derivatives","BTCF0:USTF0",1609604481448,1.0,32259.0,32248.0,0.00040151]
["bitfinex-derivatives","BTCF0:USTF0",1609604481649,1.0,32259.0,32251.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609604481849,1.0,32259.0,32251.0,0.12914153]
["bitfinex-derivatives","BTCF0:USTF0",1609604482050,0.18043158,32252.0,32251.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609604482249,1.18043158,32252.0,32251.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609604482450,1.18043158,32252.0,32251.0,0.12914154]
["bitfinex-derivatives","BTCF0:USTF0",1609604483351,1.79223158,32252.0,32251.0,0.12914154]
["bitfinex-derivatives","BTCF0:USTF0",1609604483552,1.79223158,32252.0,32242.0,1.557462]
["bitfinex-derivatives","BTCF0:USTF0",1609604484152,1.6118,32252.0,32243.0,0.00040156]
["bitfinex-derivatives","BTCF0:USTF0",1609604484352,1.6118,32252.0,32243.0,0.16821156]
["bitfinex-derivatives","BTCF0:USTF0",1609604484852,1.4118,32252.0,32244.0,0.00040158]
["bitfinex-derivatives","BTCF0:USTF0",1609604485654,0.8,32252.0,32242.0,1.538572]
["bitfinex-derivatives","BTCF0:USTF0",1609604485853,4.6736,32245.0,32244.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1609604486053,5.65403158,32245.0,32244.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1609604486254,5.65403158,32245.0,32244.0,0.15557163]
["bitfinex-derivatives","BTCF0:USTF0",1609604486854,5.65403158,32245.0,32242.0,1.129242]
["bitfinex-derivatives","BTCF0:USTF0",1609604487055,0.98043158,32245.0,32242.0,1.129242]
["bitfinex-derivatives","BTCF0:USTF0",1609604487254,0.98043158,32245.0,32243.0,0.00040168]
["bitfinex-derivatives","BTCF0:USTF0",1609604487655,4.7626,32244.0,32243.0,0.00040168]
["bitfinex-derivatives","BTCF0:USTF0",1609604487855,5.5626,32244.0,32243.0,0.00040168]
["bitfinex-derivatives","BTCF0:USTF0",1609604488056,5.6544,32244.0,32242.0,0.515342]
["bitfinex-derivatives","BTCF0:USTF0",1609604488255,5.5626,32244.0,32242.0,0.515342]
["bitfinex-derivatives","BTCF0:USTF0",1609604488456,5.5626,32244.0,32233.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1609604488655,5.5626,32244.0,32218.0,2.39441969]
["bitfinex-derivatives","BTCF0:USTF0",1609604488855,5.67326,32244.0,32234.0,0.00040182]
["bitfinex-derivatives","BTCF0:USTF0",1609604489255,5.67326,32244.0,32227.0,0.00040184]
["bitfinex-derivatives","BTCF0:USTF0",1609604489455,0.0916,32243.0,32235.0,0.00040182]
["bitfinex-derivatives","BTCF0:USTF0",1609604489656,0.0916,32243.0,32228.0,0.00040184]
["bitfinex-derivatives","BTCF0:USTF0",1609604489957,5.67326,32244.0,32236.0,0.00040184]
["bitfinex-derivatives","BTCF0:USTF0",1609604490157,0.18043158,32237.0,32226.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609604490357,0.8,32236.0,32226.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609604490559,4.7462,32227.0,32226.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609604490757,5.5462,32227.0,32226.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609604490957,5.5462,32227.0,32226.0,0.14455188]
["bitfinex-derivatives","BTCF0:USTF0",1609604491156,5.5462,32227.0,32226.0,0.00040188]
["bitfinex-derivatives","BTCF0:USTF0",1609604491357,5.8204,32227.0,32226.0,0.00040188]
["bitfinex-derivatives","BTCF0:USTF0",1609604491557,5.8204,32227.0,32199.0,0.00040197]
["bitfinex-derivatives","BTCF0:USTF0",1609604491759,0.894,32227.0,32187.0,2.40800858]
["bitfinex-derivatives","BTCF0:USTF0",1609604491960,4.9998,32201.0,32186.0,2.45267478]
["bitfinex-derivatives","BTCF0:USTF0",1609604492159,0.8,32200.0,32188.0,0.03829135]
["bitfinex-derivatives","BTCF0:USTF0",1609604492358,0.8,32200.0,32186.0,2.45267478]
["bitfinex-derivatives","BTCF0:USTF0",1609604492359,5.1054,32188.0,32187.0,0.03829357]
["bitfinex-derivatives","BTCF0:USTF0",1609604492559,5.9054,32188.0,32186.0,2.45267478]
["bitfinex-derivatives","BTCF0:USTF0",1609604492960,0.8,32188.0,32187.0,0.00040208]
["bitfinex-derivatives","BTCF0:USTF0",1609604493161,0.8,32188.0,32187.0,0.0004022]
["bitfinex-derivatives","BTCF0:USTF0",1609604493560,5.7153,32188.0,32187.0,0.0004022]
["bitfinex-derivatives","BTCF0:USTF0",1609604493960,0.8,32188.0,32186.0,2.45267478]
["bitfinex-derivatives","BTCF0:USTF0",1609604494161,0.02,32198.0,32186.0,2.45267478]
["bitfinex-derivatives","BTCF0:USTF0",1609604494162,0.18043158,32187.0,32186.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604494461,0.18043158,32187.0,32186.0,0.04262768]
["bitfinex-derivatives","BTCF0:USTF0",1609604494862,6.08583158,32187.0,32186.0,0.04262768]
["bitfinex-derivatives","BTCF0:USTF0",1609604495464,6.08583158,32187.0,32186.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604495863,5.08583158,32187.0,32186.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604496562,6.08583158,32187.0,32186.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604497463,5.08583158,32187.0,32186.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604497663,0.18043158,32187.0,32186.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604497864,1.18043158,32187.0,32186.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604499066,0.18043158,32187.0,32186.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604500571,0.02,32198.0,32186.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604501371,0.02,32198.0,32187.0,0.00040211]
["bitfinex-derivatives","BTCF0:USTF0",1609604502272,0.02,32198.0,32197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604504271,0.02,32198.0,32197.0,0.18083359]
["bitfinex-derivatives","BTCF0:USTF0",1609604504472,1.03716708,32228.0,32197.0,0.18083359]
["bitfinex-derivatives","BTCF0:USTF0",1609604504872,1.03716708,32228.0,32198.0,0.00040188]
["bitfinex-derivatives","BTCF0:USTF0",1609604505374,1.0,32233.0,32198.0,0.00040188]
["bitfinex-derivatives","BTCF0:USTF0",1609604505573,1.0,32239.0,32198.0,0.00040188]
["bitfinex-derivatives","BTCF0:USTF0",1609604506273,1.0,32239.0,32221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604506473,1.0,32237.0,32221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604507174,0.13813,32250.0,32221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604507375,1.0,32249.0,32221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604507975,1.0,32249.0,32222.0,0.00040181]
["bitfinex-derivatives","BTCF0:USTF0",1609604508176,0.18043158,32223.0,32222.0,0.00040181]
["bitfinex-derivatives","BTCF0:USTF0",1609604509077,0.18043158,32223.0,32187.0,0.03827361]
["bitfinex-derivatives","BTCF0:USTF0",1609604509479,0.18043158,32223.0,32222.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1609604509679,0.18043158,32223.0,32222.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1609604509879,0.18043158,32223.0,32222.0,0.14014177]
["bitfinex-derivatives","BTCF0:USTF0",1609604510279,1.18043158,32223.0,32222.0,0.14014177]
["bitfinex-derivatives","BTCF0:USTF0",1609604511282,0.18043158,32223.0,32222.0,0.14014177]
["bitfinex-derivatives","BTCF0:USTF0",1609604511981,1.18043158,32223.0,32222.0,0.14014177]
["bitfinex-derivatives","BTCF0:USTF0",1609604512381,0.06026,32200.0,32195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604512581,0.06026,32200.0,32186.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604512781,0.06026,32200.0,32196.0,0.00040191]
["bitfinex-derivatives","BTCF0:USTF0",1609604513182,0.06026,32200.0,32187.0,0.03828665]
["bitfinex-derivatives","BTCF0:USTF0",1609604513381,0.06026,32200.0,32197.0,0.00040198]
["bitfinex-derivatives","BTCF0:USTF0",1609604513583,0.06026,32200.0,32188.0,0.000402]
["bitfinex-derivatives","BTCF0:USTF0",1609604513785,0.75606,32200.0,32188.0,0.000402]
["bitfinex-derivatives","BTCF0:USTF0",1609604513984,1.0,32199.0,32187.0,0.03828546]
["bitfinex-derivatives","BTCF0:USTF0",1609604514183,1.0,32199.0,32189.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609604514383,0.75606,32200.0,32188.0,0.03829711]
["bitfinex-derivatives","BTCF0:USTF0",1609604514785,0.75606,32200.0,32187.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609604514987,0.75606,32200.0,32189.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609604515285,1.75606,32200.0,32188.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609604515485,1.75606,32200.0,32190.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609604515686,1.6958,32200.0,32190.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609604515885,1.6958,32200.0,32189.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609604516086,1.6958,32200.0,32191.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609604516287,0.18043158,32192.0,32190.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609604516587,0.18043158,32192.0,32187.0,0.0378963]
["bitfinex-derivatives","BTCF0:USTF0",1609604516788,0.18043158,32192.0,32191.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609604516988,1.18043158,32192.0,32191.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609604517190,1.18043158,32192.0,32187.0,0.03829712]
["bitfinex-derivatives","BTCF0:USTF0",1609604517390,1.18043158,32192.0,32191.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609604517590,1.18043158,32192.0,32188.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609604517889,1.18043158,32192.0,32187.0,0.03829714]
["bitfinex-derivatives","BTCF0:USTF0",1609604518091,0.18043158,32192.0,32187.0,0.03829714]
["bitfinex-derivatives","BTCF0:USTF0",1609604518289,0.18043158,32192.0,32189.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609604518290,1.0,32192.0,32189.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609604518490,1.0,32192.0,32188.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609604518691,1.0,32192.0,32190.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609604518993,1.0,32192.0,32189.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609604519193,1.0,32191.0,32187.0,0.0378963]
["bitfinex-derivatives","BTCF0:USTF0",1609604519495,1.0,32191.0,32187.0,0.03829716]
["bitfinex-derivatives","BTCF0:USTF0",1609604519795,1.0,32191.0,32187.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609604519995,1.0,32191.0,32188.0,0.03829725]
["bitfinex-derivatives","BTCF0:USTF0",1609604520194,1.0,32199.0,32188.0,0.03829725]
["bitfinex-derivatives","BTCF0:USTF0",1609604520395,1.0,32199.0,32186.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604520396,0.18043158,32189.0,32187.0,0.03829968]
["bitfinex-derivatives","BTCF0:USTF0",1609604520595,0.18043158,32189.0,32186.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604520794,0.18043158,32189.0,32188.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609604520995,1.18043158,32189.0,32188.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609604521195,1.18043158,32189.0,32187.0,0.00040089]
["bitfinex-derivatives","BTCF0:USTF0",1609604521396,1.18043158,32189.0,32188.0,0.00040089]
["bitfinex-derivatives","BTCF0:USTF0",1609604521997,1.18043158,32189.0,32187.0,0.00040089]
["bitfinex-derivatives","BTCF0:USTF0",1609604522197,1.18043158,32189.0,32188.0,0.00040089]
["bitfinex-derivatives","BTCF0:USTF0",1609604522697,1.18043158,32189.0,32187.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609604522997,1.18043158,32189.0,32188.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609604523499,1.18043158,32189.0,32187.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609604523699,1.18043158,32189.0,32188.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609604524101,1.18043158,32189.0,32187.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609604524300,1.18043158,32189.0,32188.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609604524700,0.18043158,32189.0,32188.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609604524900,0.18043158,32189.0,32187.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609604525100,0.18043158,32189.0,32188.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609604525301,1.18043158,32189.0,32188.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609604525900,1.18043158,32189.0,32187.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609604526101,1.18043158,32189.0,32188.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609604526501,1.18043158,32189.0,32187.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609604526704,1.18043158,32189.0,32188.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609604527303,1.18043158,32189.0,32187.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609604527501,1.18043158,32189.0,32188.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609604528006,1.18043158,32189.0,32187.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609604528302,1.18043158,32189.0,32188.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609604528802,1.18043158,32189.0,32187.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609604529002,1.18043158,32189.0,32188.0,0.00040096]
["bitfinex-derivatives","BTCF0:USTF0",1609604529404,1.18043158,32189.0,32186.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604529603,1.18043158,32189.0,32187.0,0.00040097]
["bitfinex-derivatives","BTCF0:USTF0",1609604531003,0.18043158,32189.0,32187.0,0.00040097]
["bitfinex-derivatives","BTCF0:USTF0",1609604532005,0.18043158,32189.0,32187.0,0.03830447]
["bitfinex-derivatives","BTCF0:USTF0",1609604532709,1.0,32195.0,32187.0,0.03830447]
["bitfinex-derivatives","BTCF0:USTF0",1609604532904,1.0,32204.0,32187.0,0.03830447]
["bitfinex-derivatives","BTCF0:USTF0",1609604533105,1.0,32210.0,32187.0,0.03830447]
["bitfinex-derivatives","BTCF0:USTF0",1609604533705,1.03389221,32227.0,32187.0,0.03830447]
["bitfinex-derivatives","BTCF0:USTF0",1609604534116,1.2804,32218.0,32187.0,0.03830447]
["bitfinex-derivatives","BTCF0:USTF0",1609604534512,1.2804,32218.0,32206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604534711,0.2804,32218.0,32206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604534910,0.2804,32218.0,32207.0,0.00040069]
["bitfinex-derivatives","BTCF0:USTF0",1609604535113,1.2804,32218.0,32207.0,0.00040069]
["bitfinex-derivatives","BTCF0:USTF0",1609604535311,1.2804,32218.0,32207.0,0.03828281]
["bitfinex-derivatives","BTCF0:USTF0",1609604535507,1.2804,32218.0,32207.0,0.00040069]
["bitfinex-derivatives","BTCF0:USTF0",1609604535707,1.0,32218.0,32208.0,0.00040069]
["bitfinex-derivatives","BTCF0:USTF0",1609604536109,1.0,32226.0,32207.0,0.03828237]
["bitfinex-derivatives","BTCF0:USTF0",1609604536307,1.0,32226.0,32209.0,0.00040066]
["bitfinex-derivatives","BTCF0:USTF0",1609604536506,0.18043158,32210.0,32208.0,0.00040066]
["bitfinex-derivatives","BTCF0:USTF0",1609604536906,0.18043158,32210.0,32207.0,0.03828237]
["bitfinex-derivatives","BTCF0:USTF0",1609604537108,0.18043158,32210.0,32209.0,0.00040066]
["bitfinex-derivatives","BTCF0:USTF0",1609604537306,0.18043158,32210.0,32208.0,0.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1609604537706,0.18043158,32210.0,32207.0,0.03828236]
["bitfinex-derivatives","BTCF0:USTF0",1609604537907,0.18043158,32210.0,32209.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1609604538107,0.18043158,32210.0,32208.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1609604538406,0.18043158,32210.0,32207.0,0.03828236]
["bitfinex-derivatives","BTCF0:USTF0",1609604538805,0.18043158,32210.0,32209.0,0.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1609604539005,0.18043158,32210.0,32208.0,0.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1609604539206,0.18043158,32210.0,32209.0,0.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1609604539708,0.18043158,32210.0,32207.0,0.03828234]
["bitfinex-derivatives","BTCF0:USTF0",1609604541708,1.0,32233.0,32207.0,0.03828234]
["bitfinex-derivatives","BTCF0:USTF0",1609604542909,5.1234,32214.0,32196.0,0.11403625]
["bitfinex-derivatives","BTCF0:USTF0",1609604543109,1.0,32213.0,32196.0,0.11403625]
["bitfinex-derivatives","BTCF0:USTF0",1609604543509,0.06,32200.0,32196.0,0.11403625]
["bitfinex-derivatives","BTCF0:USTF0",1609604543709,0.06,32200.0,32197.0,2.12331533]
["bitfinex-derivatives","BTCF0:USTF0",1609604544020,0.06,32200.0,32198.0,0.11406874]
["bitfinex-derivatives","BTCF0:USTF0",1609604544410,0.18043158,32199.0,32198.0,0.11406874]
["bitfinex-derivatives","BTCF0:USTF0",1609604544611,0.27333158,32199.0,32198.0,0.11406874]
["bitfinex-derivatives","BTCF0:USTF0",1609604544813,1.27333158,32199.0,32198.0,0.11406874]
["bitfinex-derivatives","BTCF0:USTF0",1609604545012,1.18043158,32199.0,32198.0,0.11406874]
["bitfinex-derivatives","BTCF0:USTF0",1609604545412,1.18043158,32199.0,32191.0,0.11407717]
["bitfinex-derivatives","BTCF0:USTF0",1609604545614,1.18043158,32199.0,32198.0,0.0382911]
["bitfinex-derivatives","BTCF0:USTF0",1609604546014,1.18043158,32199.0,32192.0,0.03829273]
["bitfinex-derivatives","BTCF0:USTF0",1609604546213,1.18043158,32199.0,32198.0,0.03829399]
["bitfinex-derivatives","BTCF0:USTF0",1609604546414,0.98290443,32199.0,32193.0,0.03829311]
["bitfinex-derivatives","BTCF0:USTF0",1609604546814,0.98290443,32199.0,32198.0,0.03829289]
["bitfinex-derivatives","BTCF0:USTF0",1609604547016,0.18043158,32199.0,32194.0,0.038293]
["bitfinex-derivatives","BTCF0:USTF0",1609604547217,0.18043158,32199.0,32198.0,0.03829312]
["bitfinex-derivatives","BTCF0:USTF0",1609604547418,0.98290443,32199.0,32198.0,0.03829312]
["bitfinex-derivatives","BTCF0:USTF0",1609604547616,0.98290443,32199.0,32195.0,0.03829443]
["bitfinex-derivatives","BTCF0:USTF0",1609604547816,0.98290443,32199.0,32198.0,0.03829585]
["bitfinex-derivatives","BTCF0:USTF0",1609604548016,0.98290443,32199.0,32196.0,0.03829702]
["bitfinex-derivatives","BTCF0:USTF0",1609604548215,0.98290443,32199.0,32198.0,0.03789659]
["bitfinex-derivatives","BTCF0:USTF0",1609604548417,0.98290443,32199.0,32198.0,0.03829741]
["bitfinex-derivatives","BTCF0:USTF0",1609604548617,0.98290443,32199.0,32191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604548818,0.98290443,32199.0,32198.0,0.03829805]
["bitfinex-derivatives","BTCF0:USTF0",1609604549216,0.98290443,32199.0,32192.0,0.03829808]
["bitfinex-derivatives","BTCF0:USTF0",1609604549416,0.18043158,32199.0,32198.0,0.03829804]
["bitfinex-derivatives","BTCF0:USTF0",1609604549618,0.18043158,32199.0,32193.0,0.03829775]
["bitfinex-derivatives","BTCF0:USTF0",1609604549817,0.18043158,32199.0,32198.0,0.03789566]
["bitfinex-derivatives","BTCF0:USTF0",1609604550022,1.0,32200.0,32198.0,0.03829648]
["bitfinex-derivatives","BTCF0:USTF0",1609604550220,0.0937,32203.0,32192.0,0.038295]
["bitfinex-derivatives","BTCF0:USTF0",1609604550420,0.0937,32203.0,32199.0,0.03829493]
["bitfinex-derivatives","BTCF0:USTF0",1609604550620,0.0937,32203.0,32199.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609604550821,0.0937,32203.0,32193.0,0.03829352]
["bitfinex-derivatives","BTCF0:USTF0",1609604551021,1.0,32212.0,32200.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609604551221,1.0,32212.0,32194.0,0.03829492]
["bitfinex-derivatives","BTCF0:USTF0",1609604551521,1.0,32212.0,32201.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609604551723,1.0,32212.0,32195.0,0.03829535]
["bitfinex-derivatives","BTCF0:USTF0",1609604552032,1.0,32212.0,32202.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609604552225,1.0,32212.0,32196.0,0.03829733]
["bitfinex-derivatives","BTCF0:USTF0",1609604552422,0.18043158,32197.0,32196.0,0.03829733]
["bitfinex-derivatives","BTCF0:USTF0",1609604552625,1.18043158,32197.0,32189.0,0.1140825]
["bitfinex-derivatives","BTCF0:USTF0",1609604552823,1.18043158,32197.0,32196.0,0.03829793]
["bitfinex-derivatives","BTCF0:USTF0",1609604553026,1.18043158,32197.0,32190.0,0.03829834]
["bitfinex-derivatives","BTCF0:USTF0",1609604553225,1.0,32204.0,32190.0,0.03829834]
["bitfinex-derivatives","BTCF0:USTF0",1609604553425,1.0,32204.0,32189.0,0.11408164]
["bitfinex-derivatives","BTCF0:USTF0",1609604553625,0.2793,32213.0,32191.0,0.03829393]
["bitfinex-derivatives","BTCF0:USTF0",1609604553924,0.2793,32213.0,32190.0,0.03829311]
["bitfinex-derivatives","BTCF0:USTF0",1609604554125,0.2793,32213.0,32192.0,0.03829094]
["bitfinex-derivatives","BTCF0:USTF0",1609604554525,0.2793,32213.0,32212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604554925,0.2793,32213.0,32212.0,0.21872081]
["bitfinex-derivatives","BTCF0:USTF0",1609604555926,0.2793,32213.0,32212.0,0.03828923]
["bitfinex-derivatives","BTCF0:USTF0",1609604556227,0.2793,32213.0,32190.0,0.11405992]
["bitfinex-derivatives","BTCF0:USTF0",1609604556627,0.2793,32213.0,32208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604557026,0.2793,32213.0,32209.0,0.03828746]
["bitfinex-derivatives","BTCF0:USTF0",1609604557226,0.2793,32213.0,32208.0,0.12043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604558529,0.18043158,32209.0,32208.0,0.12043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604558730,0.27343158,32209.0,32208.0,0.12043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604558931,0.27343158,32209.0,32208.0,0.15871877]
["bitfinex-derivatives","BTCF0:USTF0",1609604559532,0.18043158,32209.0,32208.0,0.15871877]
["bitfinex-derivatives","BTCF0:USTF0",1609604559931,1.0,32228.0,32208.0,0.15871877]
["bitfinex-derivatives","BTCF0:USTF0",1609604560233,1.0,32228.0,32209.0,0.03828304]
["bitfinex-derivatives","BTCF0:USTF0",1609604560535,1.0,32228.0,32217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604561132,1.0,32228.0,32218.0,0.03828812]
["bitfinex-derivatives","BTCF0:USTF0",1609604562334,0.0941,32227.0,32218.0,0.03828812]
["bitfinex-derivatives","BTCF0:USTF0",1609604562533,0.18043158,32219.0,32218.0,0.03828812]
["bitfinex-derivatives","BTCF0:USTF0",1609604562737,1.18043158,32219.0,32208.0,0.03829091]
["bitfinex-derivatives","BTCF0:USTF0",1609604562935,0.7241,32218.0,32207.0,2.33243444]
["bitfinex-derivatives","BTCF0:USTF0",1609604563135,1.0,32217.0,32209.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1609604563336,1.0,32217.0,32209.0,0.03829134]
["bitfinex-derivatives","BTCF0:USTF0",1609604563535,5.7001,32217.0,32208.0,0.03829297]
["bitfinex-derivatives","BTCF0:USTF0",1609604563735,1.0,32217.0,32210.0,0.03829182]
["bitfinex-derivatives","BTCF0:USTF0",1609604563935,5.0776,32213.0,32210.0,0.03829182]
["bitfinex-derivatives","BTCF0:USTF0",1609604564136,1.0,32212.0,32209.0,0.03829296]
["bitfinex-derivatives","BTCF0:USTF0",1609604564337,1.0,32212.0,32211.0,0.03829794]
["bitfinex-derivatives","BTCF0:USTF0",1609604564536,1.18043158,32212.0,32210.0,0.03829851]
["bitfinex-derivatives","BTCF0:USTF0",1609604564937,1.18043158,32212.0,32198.0,0.07579312]
["bitfinex-derivatives","BTCF0:USTF0",1609604565137,1.18043158,32212.0,32211.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609604565339,1.18043158,32212.0,32199.0,0.03828785]
["bitfinex-derivatives","BTCF0:USTF0",1609604565738,1.18043158,32212.0,32211.0,0.00040088]
["bitfinex-derivatives","BTCF0:USTF0",1609604565937,1.18043158,32212.0,32200.0,0.03830351]
["bitfinex-derivatives","BTCF0:USTF0",1609604566139,1.18043158,32212.0,32211.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609604566439,1.18043158,32212.0,32201.0,0.03829232]
["bitfinex-derivatives","BTCF0:USTF0",1609604566638,1.18043158,32212.0,32200.0,0.03789161]
["bitfinex-derivatives","BTCF0:USTF0",1609604566639,0.18043158,32202.0,32200.0,0.03789161]
["bitfinex-derivatives","BTCF0:USTF0",1609604566839,1.0,32201.0,32200.0,0.03789161]
["bitfinex-derivatives","BTCF0:USTF0",1609604567041,1.0,32201.0,32198.0,0.11407566]
["bitfinex-derivatives","BTCF0:USTF0",1609604567239,1.0,32201.0,32200.0,0.03829359]
["bitfinex-derivatives","BTCF0:USTF0",1609604567440,1.0,32201.0,32199.0,0.03829345]
["bitfinex-derivatives","BTCF0:USTF0",1609604567842,1.18043158,32202.0,32198.0,0.1140798]
["bitfinex-derivatives","BTCF0:USTF0",1609604568039,1.18043158,32202.0,32200.0,0.03829362]
["bitfinex-derivatives","BTCF0:USTF0",1609604568240,1.18043158,32202.0,32199.0,0.03829408]
["bitfinex-derivatives","BTCF0:USTF0",1609604568540,1.18043158,32202.0,32199.0,0.11407999]
["bitfinex-derivatives","BTCF0:USTF0",1609604568841,0.18043158,32202.0,32199.0,0.11407999]
["bitfinex-derivatives","BTCF0:USTF0",1609604569041,1.0,32201.0,32199.0,0.11407999]
["bitfinex-derivatives","BTCF0:USTF0",1609604570344,0.62205193,32201.0,32199.0,0.11407999]
["bitfinex-derivatives","BTCF0:USTF0",1609604570742,0.62205193,32201.0,32198.0,0.11407714]
["bitfinex-derivatives","BTCF0:USTF0",1609604570942,0.62205193,32201.0,32200.0,0.03829284]
["bitfinex-derivatives","BTCF0:USTF0",1609604571143,0.18043158,32202.0,32200.0,0.03829284]
["bitfinex-derivatives","BTCF0:USTF0",1609604571346,0.18043158,32202.0,32199.0,0.03829284]
["bitfinex-derivatives","BTCF0:USTF0",1609604571545,0.62205193,32212.0,32201.0,0.03829221]
["bitfinex-derivatives","BTCF0:USTF0",1609604571743,0.62205193,32212.0,32200.0,0.03789072]
["bitfinex-derivatives","BTCF0:USTF0",1609604572044,0.62205193,32212.0,32202.0,0.03829061]
["bitfinex-derivatives","BTCF0:USTF0",1609604572244,0.62205193,32212.0,32201.0,0.03829023]
["bitfinex-derivatives","BTCF0:USTF0",1609604572444,0.62205193,32226.0,32201.0,0.03829023]
["bitfinex-derivatives","BTCF0:USTF0",1609604572643,0.18043158,32211.0,32209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604573044,0.18043158,32211.0,32210.0,0.03828702]
["bitfinex-derivatives","BTCF0:USTF0",1609604573246,0.18043158,32211.0,32210.0,0.00040071]
["bitfinex-derivatives","BTCF0:USTF0",1609604573746,0.17943158,32211.0,32210.0,0.00040071]
["bitfinex-derivatives","BTCF0:USTF0",1609604574846,0.62205193,32226.0,32210.0,0.00040071]
["bitfinex-derivatives","BTCF0:USTF0",1609604575648,0.62205193,32226.0,32211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609604576047,0.62205193,32226.0,32212.0,0.03828593]
["bitfinex-derivatives","BTCF0:USTF0",1609604576648,0.62205193,32226.0,32215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604577049,0.62205193,32226.0,32216.0,0.03828607]
["bitfinex-derivatives","BTCF0:USTF0",1609604578553,0.18043158,32217.0,32216.0,0.03828607]
["bitfinex-derivatives","BTCF0:USTF0",1609604578751,0.80248351,32217.0,32216.0,0.03828607]
["bitfinex-derivatives","BTCF0:USTF0",1609604579552,3.8444,32213.0,32212.0,0.03828619]
["bitfinex-derivatives","BTCF0:USTF0",1609604579753,4.46645193,32213.0,32211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609604579952,4.46645193,32213.0,32212.0,0.03828932]
["bitfinex-derivatives","BTCF0:USTF0",1609604580656,4.64688351,32213.0,32212.0,0.03828932]
["bitfinex-derivatives","BTCF0:USTF0",1609604582560,4.64688351,32213.0,32211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609604583463,4.26892792,32213.0,32211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609604584762,4.26892792,32213.0,32212.0,0.03829453]
["bitfinex-derivatives","BTCF0:USTF0",1609604585765,4.26892792,32213.0,32198.0,0.07579046]
["bitfinex-derivatives","BTCF0:USTF0",1609604586065,4.26892792,32213.0,32200.0,0.03829542]
["bitfinex-derivatives","BTCF0:USTF0",1609604586566,0.18043158,32201.0,32200.0,0.03829542]
["bitfinex-derivatives","BTCF0:USTF0",1609604586766,0.80248351,32201.0,32200.0,0.03829542]
["bitfinex-derivatives","BTCF0:USTF0",1609604588067,0.42451493,32201.0,32200.0,0.03829542]
["bitfinex-derivatives","BTCF0:USTF0",1609604588666,0.60494651,32201.0,32200.0,0.03829542]
["bitfinex-derivatives","BTCF0:USTF0",1609604591270,0.18043158,32201.0,32200.0,0.03829542]
["bitfinex-derivatives","BTCF0:USTF0",1609604591473,0.42451493,32212.0,32200.0,0.03829542]
["bitfinex-derivatives","BTCF0:USTF0",1609604591971,0.42451493,32212.0,32200.0,2.6964978]
["bitfinex-derivatives","BTCF0:USTF0",1609604592470,0.42451493,32212.0,32201.0,0.11407325]
["bitfinex-derivatives","BTCF0:USTF0",1609604592670,0.42451493,32220.0,32211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604593072,0.42451493,32220.0,32212.0,0.03828847]
["bitfinex-derivatives","BTCF0:USTF0",1609604593773,0.42451493,32227.0,32212.0,0.03828847]
["bitfinex-derivatives","BTCF0:USTF0",1609604594574,0.42451493,32227.0,32226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604594974,0.42451493,32227.0,32226.0,0.2187116]
["bitfinex-derivatives","BTCF0:USTF0",1609604596676,0.60494651,32227.0,32226.0,0.2187116]
["bitfinex-derivatives","BTCF0:USTF0",1609604598676,0.18043158,32227.0,32226.0,0.2187116]
["bitfinex-derivatives","BTCF0:USTF0",1609604598876,0.2766,32228.0,32226.0,0.2187116]
["bitfinex-derivatives","BTCF0:USTF0",1609604599277,0.42451493,32240.0,32226.0,0.2187116]
["bitfinex-derivatives","BTCF0:USTF0",1609604599476,0.42451493,32240.0,32227.0,0.03826704]
["bitfinex-derivatives","BTCF0:USTF0",1609604599676,0.03,32252.0,32227.0,0.03826704]
["bitfinex-derivatives","BTCF0:USTF0",1609604600677,0.18043158,32241.0,32239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604600977,0.18043158,32241.0,32240.0,0.0382578]
["bitfinex-derivatives","BTCF0:USTF0",1609604601178,0.03,32252.0,32240.0,0.0382578]
["bitfinex-derivatives","BTCF0:USTF0",1609604602380,0.2926,32258.0,32240.0,0.0382578]
["bitfinex-derivatives","BTCF0:USTF0",1609604602781,0.2926,32258.0,32257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604602982,0.42451493,32275.0,32257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604603182,0.71861493,32285.0,32257.0,0.21867552]
["bitfinex-derivatives","BTCF0:USTF0",1609604603384,0.71861493,32285.0,32258.0,0.0382385]
["bitfinex-derivatives","BTCF0:USTF0",1609604603584,0.2941,32285.0,32258.0,0.0382385]
["bitfinex-derivatives","BTCF0:USTF0",1609604604184,0.2941,32285.0,32258.0,0.00039992]
["bitfinex-derivatives","BTCF0:USTF0",1609604604584,0.2941,32285.0,32258.0,0.03822904]
["bitfinex-derivatives","BTCF0:USTF0",1609604604785,0.2941,32285.0,32283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604605386,0.2941,32285.0,32284.0,0.00039982]
["bitfinex-derivatives","BTCF0:USTF0",1609604608892,1.0,32314.0,32284.0,0.00039982]
["bitfinex-derivatives","BTCF0:USTF0",1609604609292,4.8667,32315.0,32284.0,0.00039982]
["bitfinex-derivatives","BTCF0:USTF0",1609604610696,4.8667,32315.0,32307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604610896,0.04161785,32320.0,32307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604612503,0.0919,32319.0,32307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604612704,0.0919,32319.0,32318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604613704,0.22204943,32320.0,32318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604614604,0.04161785,32320.0,32318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604614810,0.0924,32319.0,32318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604615004,0.04161785,32320.0,32318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604615212,0.04161785,32320.0,32269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604616005,0.04161785,32320.0,32265.0,1.85919818]
["bitfinex-derivatives","BTCF0:USTF0",1609604616409,0.093,32319.0,32266.0,0.00039944]
["bitfinex-derivatives","BTCF0:USTF0",1609604616707,0.04161785,32320.0,32313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604617809,0.0937,32319.0,32313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604618008,0.04161785,32320.0,32313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604618708,0.18043158,32314.0,32313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604619108,0.04161785,32320.0,32313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604620107,0.094,32319.0,32313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604620308,0.04161785,32320.0,32313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604620708,0.04161785,32320.0,32317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604620909,0.04161785,32320.0,32266.0,1.2941]
["bitfinex-derivatives","BTCF0:USTF0",1609604621109,0.04161785,32320.0,32266.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1609604621310,0.092,32319.0,32267.0,0.0003994]
["bitfinex-derivatives","BTCF0:USTF0",1609604621510,0.04161785,32320.0,32267.0,1.87980453]
["bitfinex-derivatives","BTCF0:USTF0",1609604622010,0.04161785,32320.0,32268.0,0.0003994]
["bitfinex-derivatives","BTCF0:USTF0",1609604622612,0.094,32319.0,32267.0,1.00039935]
["bitfinex-derivatives","BTCF0:USTF0",1609604622812,0.094,32319.0,32318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604623811,0.04161785,32320.0,32318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604627016,0.0916,32319.0,32318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604627616,0.0941,32329.0,32318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604627817,1.0,32370.0,32318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604628217,1.04161785,32365.0,32319.0,0.00039908]
["bitfinex-derivatives","BTCF0:USTF0",1609604628617,0.0918,32364.0,32319.0,0.00039908]
["bitfinex-derivatives","BTCF0:USTF0",1609604628818,1.04161785,32365.0,32345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604629018,1.04161785,32365.0,32319.0,1.00039908]
["bitfinex-derivatives","BTCF0:USTF0",1609604629217,0.0932,32346.0,32319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604629418,1.0932,32346.0,32319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604629618,1.0,32346.0,32320.0,0.00039909]
["bitfinex-derivatives","BTCF0:USTF0",1609604630420,4.5536,32343.0,32319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604630621,1.0,32342.0,32319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604630919,0.18043158,32321.0,32319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604631521,4.603,32327.0,32319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604631722,1.0,32326.0,32319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604632624,4.603,32327.0,32319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604632824,0.18043158,32320.0,32319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604633025,4.603,32327.0,32319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604633827,5.603,32327.0,32320.0,0.00039926]
["bitfinex-derivatives","BTCF0:USTF0",1609604634026,5.603,32327.0,32325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609604634827,0.18043158,32326.0,32325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609604635428,0.18043158,32326.0,32325.0,0.03040172]
["bitfinex-derivatives","BTCF0:USTF0",1609604636833,1.18043158,32326.0,32325.0,0.03040172]
["bitfinex-derivatives","BTCF0:USTF0",1609604638734,0.18043158,32326.0,32319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604638935,5.07,32323.0,32319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604639136,1.0,32322.0,32320.0,0.00040176]
["bitfinex-derivatives","BTCF0:USTF0",1609604639937,1.0,32322.0,32321.0,0.00040178]
["bitfinex-derivatives","BTCF0:USTF0",1609604640443,1.0,32322.0,32320.0,0.00040178]
["bitfinex-derivatives","BTCF0:USTF0",1609604640643,1.0,32322.0,32321.0,0.00040178]
["bitfinex-derivatives","BTCF0:USTF0",1609604640841,1.18043158,32322.0,32321.0,0.00040178]
["bitfinex-derivatives","BTCF0:USTF0",1609604641040,4.25043158,32323.0,32257.0,0.316183]
["bitfinex-derivatives","BTCF0:USTF0",1609604641538,1.0,32322.0,32258.0,0.03818787]
["bitfinex-derivatives","BTCF0:USTF0",1609604641940,1.0,32322.0,32258.0,0.11376086]
["bitfinex-derivatives","BTCF0:USTF0",1609604642643,4.25043158,32323.0,32258.0,1.11376086]
["bitfinex-derivatives","BTCF0:USTF0",1609604642844,4.25043158,32323.0,32304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604643445,4.25043158,32323.0,32305.0,0.00040179]
["bitfinex-derivatives","BTCF0:USTF0",1609604643848,0.14398,32330.0,32305.0,0.00040179]
["bitfinex-derivatives","BTCF0:USTF0",1609604644445,0.14398,32330.0,32305.0,0.03818468]
["bitfinex-derivatives","BTCF0:USTF0",1609604644841,0.14398,32330.0,32322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604645041,0.17017,32337.0,32322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604645240,0.02,32341.0,32323.0,0.00040168]
["bitfinex-derivatives","BTCF0:USTF0",1609604646244,0.02,32341.0,32324.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1609604646644,0.02,32341.0,32323.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1609604646843,0.02,32341.0,32336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604647243,0.02,32341.0,32324.0,0.00040157]
["bitfinex-derivatives","BTCF0:USTF0",1609604647445,0.02,32341.0,32337.0,0.00040155]
["bitfinex-derivatives","BTCF0:USTF0",1609604647646,0.02,32341.0,32275.0,0.03776422]
["bitfinex-derivatives","BTCF0:USTF0",1609604647845,0.02,32341.0,32338.0,0.00040154]
["bitfinex-derivatives","BTCF0:USTF0",1609604648247,0.02,32341.0,32275.0,0.03816576]
["bitfinex-derivatives","BTCF0:USTF0",1609604648446,0.02,32341.0,32339.0,0.00040152]
["bitfinex-derivatives","BTCF0:USTF0",1609604648645,0.02,32341.0,32276.0,0.0004015]
["bitfinex-derivatives","BTCF0:USTF0",1609604648848,0.02,32341.0,32340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604649246,0.02,32341.0,32340.0,0.180833]
["bitfinex-derivatives","BTCF0:USTF0",1609604650047,0.2819,32347.0,32340.0,0.180833]
["bitfinex-derivatives","BTCF0:USTF0",1609604650448,0.04161785,32365.0,32340.0,0.180833]
["bitfinex-derivatives","BTCF0:USTF0",1609604650650,0.04161785,32365.0,32341.0,0.00040136]
["bitfinex-derivatives","BTCF0:USTF0",1609604650850,0.04161785,32365.0,32364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604651351,0.04161785,32365.0,32364.0,0.18083285]
["bitfinex-derivatives","BTCF0:USTF0",1609604651551,0.04161785,32365.0,32364.0,0.00040127]
["bitfinex-derivatives","BTCF0:USTF0",1609604651751,0.04161785,32365.0,32274.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604651951,0.04161785,32365.0,32275.0,0.03814274]
["bitfinex-derivatives","BTCF0:USTF0",1609604652853,0.04161785,32365.0,32364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604653053,0.04161785,32365.0,32275.0,0.03814274]
["bitfinex-derivatives","BTCF0:USTF0",1609604653252,0.04161785,32365.0,32364.0,0.00040133]
["bitfinex-derivatives","BTCF0:USTF0",1609604653453,0.04161785,32365.0,32276.0,0.03814334]
["bitfinex-derivatives","BTCF0:USTF0",1609604653853,0.04161785,32365.0,32275.0,0.03814154]
["bitfinex-derivatives","BTCF0:USTF0",1609604654053,0.04161785,32365.0,32265.0,1.22930964]
["bitfinex-derivatives","BTCF0:USTF0",1609604654254,0.04161785,32365.0,32276.0,0.03813976]
["bitfinex-derivatives","BTCF0:USTF0",1609604654653,0.04161785,32365.0,32266.0,1.03813948]
["bitfinex-derivatives","BTCF0:USTF0",1609604654853,0.04161785,32365.0,32364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604655453,0.04161785,32365.0,32364.0,0.18083278]
["bitfinex-derivatives","BTCF0:USTF0",1609604659161,0.04161785,32365.0,32364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604663267,1.66431785,32365.0,32305.0,0.07545305]
["bitfinex-derivatives","BTCF0:USTF0",1609604663466,1.04161785,32365.0,32303.0,2.39016158]
["bitfinex-derivatives","BTCF0:USTF0",1609604663667,4.8155,32362.0,32306.0,0.03813942]
["bitfinex-derivatives","BTCF0:USTF0",1609604663867,4.8155,32362.0,32304.0,0.03814231]
["bitfinex-derivatives","BTCF0:USTF0",1609604664067,5.8155,32362.0,32307.0,0.03773545]
["bitfinex-derivatives","BTCF0:USTF0",1609604664268,5.8155,32362.0,32307.0,0.03813665]
["bitfinex-derivatives","BTCF0:USTF0",1609604664467,5.8155,32362.0,32303.0,2.39016158]
["bitfinex-derivatives","BTCF0:USTF0",1609604664468,5.8155,32362.0,32304.0,0.03814526]
["bitfinex-derivatives","BTCF0:USTF0",1609604664667,5.8155,32362.0,32308.0,0.03814802]
["bitfinex-derivatives","BTCF0:USTF0",1609604664867,0.18043158,32344.0,32342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604665267,5.8155,32362.0,32343.0,0.00040134]
["bitfinex-derivatives","BTCF0:USTF0",1609604665467,1.0,32362.0,32343.0,0.00040134]
["bitfinex-derivatives","BTCF0:USTF0",1609604665668,1.0,32361.0,32343.0,0.00040134]
["bitfinex-derivatives","BTCF0:USTF0",1609604666268,1.0,32361.0,32342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604666467,0.04161785,32365.0,32342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604666870,0.04161785,32365.0,32357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604667068,0.04161785,32365.0,32343.0,0.00040134]
["bitfinex-derivatives","BTCF0:USTF0",1609604667368,0.04161785,32365.0,32304.0,0.07547859]
["bitfinex-derivatives","BTCF0:USTF0",1609604667568,0.04161785,32365.0,32344.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609604667969,0.04161785,32365.0,32304.0,0.11361961]
["bitfinex-derivatives","BTCF0:USTF0",1609604668169,0.04161785,32365.0,32345.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609604668369,0.04161785,32365.0,32305.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609604668669,0.04161785,32365.0,32346.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609604668869,0.04161785,32365.0,32304.0,0.11321835]
["bitfinex-derivatives","BTCF0:USTF0",1609604669070,0.04161785,32365.0,32347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604669472,0.04161785,32365.0,32300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604669971,0.04161785,32365.0,32301.0,0.11362684]
["bitfinex-derivatives","BTCF0:USTF0",1609604670171,0.04161785,32365.0,32302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604670572,0.04161785,32365.0,32303.0,0.03813943]
["bitfinex-derivatives","BTCF0:USTF0",1609604670972,0.04161785,32365.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604672074,0.04161785,32365.0,32361.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1609604672974,0.18043158,32362.0,32361.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1609604674377,0.18043158,32362.0,32360.0,0.14676158]
["bitfinex-derivatives","BTCF0:USTF0",1609604675781,0.04161785,32365.0,32360.0,0.14676158]
["bitfinex-derivatives","BTCF0:USTF0",1609604677084,0.04161785,32365.0,32364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604677484,0.04161785,32365.0,32364.0,0.18083271]
["bitfinex-derivatives","BTCF0:USTF0",1609604677684,0.04161785,32365.0,32364.0,0.00040113]
["bitfinex-derivatives","BTCF0:USTF0",1609604677884,0.04161785,32365.0,32321.0,0.3591591]
["bitfinex-derivatives","BTCF0:USTF0",1609604678086,0.04161785,32365.0,32322.0,0.03772727]
["bitfinex-derivatives","BTCF0:USTF0",1609604678286,0.04161785,32365.0,32327.0,2.25073544]
["bitfinex-derivatives","BTCF0:USTF0",1609604678686,0.04161785,32365.0,32328.0,0.07545642]
["bitfinex-derivatives","BTCF0:USTF0",1609604678887,0.04161785,32365.0,32328.0,0.11358579]
["bitfinex-derivatives","BTCF0:USTF0",1609604679088,0.04161785,32365.0,32362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604679387,0.04161785,32365.0,32328.0,0.11358579]
["bitfinex-derivatives","BTCF0:USTF0",1609604679588,0.04161785,32365.0,32363.0,0.00040118]
["bitfinex-derivatives","BTCF0:USTF0",1609604679789,0.04161785,32365.0,32328.0,0.07545642]
["bitfinex-derivatives","BTCF0:USTF0",1609604679790,0.04161785,32365.0,32329.0,0.03813247]
["bitfinex-derivatives","BTCF0:USTF0",1609604680189,0.04161785,32365.0,32323.0,0.11359651]
["bitfinex-derivatives","BTCF0:USTF0",1609604680388,0.04161785,32365.0,32330.0,0.03813478]
["bitfinex-derivatives","BTCF0:USTF0",1609604680590,0.04161785,32365.0,32324.0,0.03813558]
["bitfinex-derivatives","BTCF0:USTF0",1609604680889,0.04161785,32365.0,32323.0,0.11360002]
["bitfinex-derivatives","BTCF0:USTF0",1609604681090,0.04161785,32365.0,32325.0,0.00040125]
["bitfinex-derivatives","BTCF0:USTF0",1609604681290,1.04161785,32365.0,32325.0,0.03813675]
["bitfinex-derivatives","BTCF0:USTF0",1609604681494,1.04161785,32365.0,32322.0,0.03813739]
["bitfinex-derivatives","BTCF0:USTF0",1609604681691,1.04161785,32365.0,32326.0,0.03813838]
["bitfinex-derivatives","BTCF0:USTF0",1609604681992,1.04161785,32365.0,32323.0,0.03813889]
["bitfinex-derivatives","BTCF0:USTF0",1609604682192,1.04161785,32365.0,32327.0,0.03814129]
["bitfinex-derivatives","BTCF0:USTF0",1609604682594,1.04161785,32365.0,32322.0,0.03814193]
["bitfinex-derivatives","BTCF0:USTF0",1609604682792,0.00037747,32364.0,32328.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609604682994,0.18043158,32329.0,32323.0,0.03775434]
["bitfinex-derivatives","BTCF0:USTF0",1609604683195,1.0,32328.0,32323.0,0.03815579]
["bitfinex-derivatives","BTCF0:USTF0",1609604683395,1.5844,32328.0,32319.0,0.03815499]
["bitfinex-derivatives","BTCF0:USTF0",1609604683595,1.5844,32328.0,32324.0,0.03816041]
["bitfinex-derivatives","BTCF0:USTF0",1609604683795,1.5844,32328.0,32318.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604684195,1.5844,32328.0,32325.0,0.00040157]
["bitfinex-derivatives","BTCF0:USTF0",1609604684395,1.5844,32328.0,32319.0,0.03816706]
["bitfinex-derivatives","BTCF0:USTF0",1609604685000,0.18043158,32320.0,32319.0,0.00040157]
["bitfinex-derivatives","BTCF0:USTF0",1609604685198,1.18043158,32320.0,32318.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604685399,1.18043158,32320.0,32319.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1609604685900,4.72393158,32320.0,32319.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1609604686500,1.18043158,32320.0,32319.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1609604686700,1.18043158,32320.0,32294.0,2.27414188]
["bitfinex-derivatives","BTCF0:USTF0",1609604687100,1.0,32320.0,32295.0,0.03817552]
["bitfinex-derivatives","BTCF0:USTF0",1609604687300,1.0,32319.0,32295.0,0.03817552]
["bitfinex-derivatives","BTCF0:USTF0",1609604687803,1.0,32319.0,32296.0,0.03817658]
["bitfinex-derivatives","BTCF0:USTF0",1609604688202,1.0,32318.0,32296.0,0.03817658]
["bitfinex-derivatives","BTCF0:USTF0",1609604688403,1.0,32318.0,32291.0,0.03817784]
["bitfinex-derivatives","BTCF0:USTF0",1609604688602,1.0,32318.0,32297.0,0.03817833]
["bitfinex-derivatives","BTCF0:USTF0",1609604688803,1.0,32318.0,32297.0,0.03777664]
["bitfinex-derivatives","BTCF0:USTF0",1609604689003,0.18043158,32298.0,32296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604689404,0.18043158,32298.0,32297.0,0.03818024]
["bitfinex-derivatives","BTCF0:USTF0",1609604689605,1.18043158,32298.0,32297.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609604690007,1.18043158,32298.0,32281.0,0.03778121]
["bitfinex-derivatives","BTCF0:USTF0",1609604690207,1.18043158,32298.0,32297.0,0.00040175]
["bitfinex-derivatives","BTCF0:USTF0",1609604690409,0.14032,32329.0,32297.0,0.00040175]
["bitfinex-derivatives","BTCF0:USTF0",1609604690615,0.14032,32329.0,32281.0,0.03778121]
["bitfinex-derivatives","BTCF0:USTF0",1609604690616,4.6956,32323.0,32281.0,0.03818296]
["bitfinex-derivatives","BTCF0:USTF0",1609604690807,4.6956,32323.0,32298.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609604691005,4.6956,32323.0,32282.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609604691207,4.6956,32323.0,32299.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609604691406,1.0,32322.0,32299.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609604691605,1.0,32322.0,32277.0,0.03818099]
["bitfinex-derivatives","BTCF0:USTF0",1609604691807,1.0,32322.0,32300.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609604692007,1.0,32322.0,32278.0,0.03818169]
["bitfinex-derivatives","BTCF0:USTF0",1609604692208,1.0,32322.0,32278.0,2.31819871]
["bitfinex-derivatives","BTCF0:USTF0",1609604692409,1.0,32322.0,32278.0,2.28001702]
["bitfinex-derivatives","BTCF0:USTF0",1609604692610,1.0,32322.0,32279.0,0.03818163]
["bitfinex-derivatives","BTCF0:USTF0",1609604693012,1.0,32322.0,32307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604693413,4.6956,32323.0,32308.0,0.00040168]
["bitfinex-derivatives","BTCF0:USTF0",1609604693613,0.14032,32329.0,32308.0,0.00040168]
["bitfinex-derivatives","BTCF0:USTF0",1609604693813,1.0,32335.0,32308.0,0.00040168]
["bitfinex-derivatives","BTCF0:USTF0",1609604694215,1.0,32335.0,32309.0,0.00040162]
["bitfinex-derivatives","BTCF0:USTF0",1609604694714,1.0,32335.0,32308.0,0.00040689]
["bitfinex-derivatives","BTCF0:USTF0",1609604694915,1.0,32343.0,32308.0,0.00040689]
["bitfinex-derivatives","BTCF0:USTF0",1609604695114,0.12246,32352.0,32331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604695516,0.12246,32352.0,32332.0,0.0004068]
["bitfinex-derivatives","BTCF0:USTF0",1609604695717,0.17708785,32365.0,32332.0,0.0004068]
["bitfinex-derivatives","BTCF0:USTF0",1609604696116,1.0,32364.0,32332.0,0.0004068]
["bitfinex-derivatives","BTCF0:USTF0",1609604697016,0.18043158,32349.0,32343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604697517,0.18043158,32349.0,32343.0,0.00040654]
["bitfinex-derivatives","BTCF0:USTF0",1609604697918,0.18043158,32349.0,32305.0,0.03814273]
["bitfinex-derivatives","BTCF0:USTF0",1609604698121,1.18043158,32349.0,32306.0,2.24880562]
["bitfinex-derivatives","BTCF0:USTF0",1609604698519,1.18043158,32349.0,32307.0,0.03814205]
["bitfinex-derivatives","BTCF0:USTF0",1609604698922,1.2709,32344.0,32307.0,0.03814205]
["bitfinex-derivatives","BTCF0:USTF0",1609604699120,0.18043158,32329.0,32307.0,0.03814205]
["bitfinex-derivatives","BTCF0:USTF0",1609604699621,1.2709,32344.0,32307.0,0.03814205]
["bitfinex-derivatives","BTCF0:USTF0",1609604700022,1.0,32343.0,32307.0,0.03814205]
["bitfinex-derivatives","BTCF0:USTF0",1609604701124,0.18043158,32329.0,32327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604701325,1.0,32328.0,32327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604701525,1.0,32328.0,32312.0,2.08909844]
["bitfinex-derivatives","BTCF0:USTF0",1609604701725,1.0,32328.0,32327.0,0.00040678]
["bitfinex-derivatives","BTCF0:USTF0",1609604701925,1.0,32328.0,32313.0,0.03816488]
["bitfinex-derivatives","BTCF0:USTF0",1609604702224,1.0,32328.0,32327.0,0.00040682]
["bitfinex-derivatives","BTCF0:USTF0",1609604702425,1.0,32328.0,32314.0,0.00040682]
["bitfinex-derivatives","BTCF0:USTF0",1609604702625,4.5468,32328.0,32314.0,0.00040682]
["bitfinex-derivatives","BTCF0:USTF0",1609604702826,4.5468,32328.0,32313.0,0.03816491]
["bitfinex-derivatives","BTCF0:USTF0",1609604703026,4.5468,32328.0,32315.0,0.00040691]
["bitfinex-derivatives","BTCF0:USTF0",1609604703230,4.5468,32328.0,32314.0,0.00040695]
["bitfinex-derivatives","BTCF0:USTF0",1609604703628,4.5468,32328.0,32313.0,0.00040695]
["bitfinex-derivatives","BTCF0:USTF0",1609604703829,4.5468,32328.0,32315.0,0.00040693]
["bitfinex-derivatives","BTCF0:USTF0",1609604704229,4.5468,32328.0,32314.0,0.00040693]
["bitfinex-derivatives","BTCF0:USTF0",1609604704428,4.5468,32328.0,32316.0,0.00040696]
["bitfinex-derivatives","BTCF0:USTF0",1609604704629,4.5468,32328.0,32315.0,0.00040698]
["bitfinex-derivatives","BTCF0:USTF0",1609604705031,4.5468,32328.0,32317.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609604705230,4.5468,32328.0,32316.0,0.00040704]
["bitfinex-derivatives","BTCF0:USTF0",1609604705431,4.5468,32328.0,32318.0,0.00040704]
["bitfinex-derivatives","BTCF0:USTF0",1609604705630,4.5468,32328.0,32308.0,2.09285138]
["bitfinex-derivatives","BTCF0:USTF0",1609604705832,4.5468,32328.0,32249.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609604705833,1.0,32328.0,32291.0,2.11951773]
["bitfinex-derivatives","BTCF0:USTF0",1609604706031,3.5934,32313.0,32309.0,0.00040705]
["bitfinex-derivatives","BTCF0:USTF0",1609604706230,1.0,32312.0,32292.0,0.03818603]
["bitfinex-derivatives","BTCF0:USTF0",1609604706830,1.0,32312.0,32291.0,0.03818648]
["bitfinex-derivatives","BTCF0:USTF0",1609604707032,0.5,32312.0,32293.0,0.03818715]
["bitfinex-derivatives","BTCF0:USTF0",1609604707333,0.5,32312.0,32292.0,0.21862031]
["bitfinex-derivatives","BTCF0:USTF0",1609604707534,0.5,32312.0,32286.0,2.30141883]
["bitfinex-derivatives","BTCF0:USTF0",1609604707535,0.5,32312.0,32294.0,0.03818913]
["bitfinex-derivatives","BTCF0:USTF0",1609604707733,0.0929,32328.0,32294.0,0.03818913]
["bitfinex-derivatives","BTCF0:USTF0",1609604707734,4.3981,32296.0,32294.0,0.03818913]
["bitfinex-derivatives","BTCF0:USTF0",1609604707932,0.5,32295.0,32289.0,0.03819119]
["bitfinex-derivatives","BTCF0:USTF0",1609604708132,0.5,32295.0,32288.0,2.12577902]
["bitfinex-derivatives","BTCF0:USTF0",1609604708532,0.5,32295.0,32290.0,0.00040717]
["bitfinex-derivatives","BTCF0:USTF0",1609604708732,0.5,32295.0,32289.0,0.00040722]
["bitfinex-derivatives","BTCF0:USTF0",1609604708934,0.5,32294.0,32291.0,0.00040713]
["bitfinex-derivatives","BTCF0:USTF0",1609604709133,0.18043158,32292.0,32285.0,2.1381853]
["bitfinex-derivatives","BTCF0:USTF0",1609604709436,0.68043158,32292.0,32285.0,2.1381853]
["bitfinex-derivatives","BTCF0:USTF0",1609604709634,0.6376,32291.0,32285.0,2.1381853]
["bitfinex-derivatives","BTCF0:USTF0",1609604709838,0.5,32290.0,32286.0,0.0004071]
["bitfinex-derivatives","BTCF0:USTF0",1609604710633,4.4556,32287.0,32286.0,0.0004071]
["bitfinex-derivatives","BTCF0:USTF0",1609604710835,4.9556,32287.0,32286.0,0.0004071]
["bitfinex-derivatives","BTCF0:USTF0",1609604711033,5.13603158,32287.0,32286.0,0.0004071]
["bitfinex-derivatives","BTCF0:USTF0",1609604711834,5.13603158,32287.0,32270.0,2.16155219]
["bitfinex-derivatives","BTCF0:USTF0",1609604712437,5.13603158,32287.0,32271.0,0.00040724]
["bitfinex-derivatives","BTCF0:USTF0",1609604712438,4.63603158,32287.0,32271.0,0.00040724]
["bitfinex-derivatives","BTCF0:USTF0",1609604712937,4.63603158,32287.0,32244.0,2.53476379]
["bitfinex-derivatives","BTCF0:USTF0",1609604712938,0.18043158,32287.0,32251.0,2.28536059]
["bitfinex-derivatives","BTCF0:USTF0",1609604713137,0.18043158,32287.0,32286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604713339,0.18043158,32287.0,32272.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1609604713537,0.18043158,32287.0,32286.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1609604713738,0.18043158,32287.0,32273.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1609604714137,0.18043158,32287.0,32260.0,0.03780077]
["bitfinex-derivatives","BTCF0:USTF0",1609604714337,0.18043158,32287.0,32274.0,0.0004073]
["bitfinex-derivatives","BTCF0:USTF0",1609604714938,0.18043158,32287.0,32275.0,0.00040731]
["bitfinex-derivatives","BTCF0:USTF0",1609604715139,0.18043158,32287.0,32285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604715339,0.298,32299.0,32285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604715740,0.298,32299.0,32287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604716141,4.2598,32310.0,32288.0,0.00040717]
["bitfinex-derivatives","BTCF0:USTF0",1609604717242,4.2598,32310.0,32306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604717443,1.0,32316.0,32306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604717843,1.0,32316.0,32307.0,0.00040709]
["bitfinex-derivatives","BTCF0:USTF0",1609604718242,1.0,32317.0,32307.0,0.00040709]
["bitfinex-derivatives","BTCF0:USTF0",1609604718445,4.6713,32309.0,32307.0,0.00040709]
["bitfinex-derivatives","BTCF0:USTF0",1609604718843,4.6713,32309.0,32274.0,0.0004073]
["bitfinex-derivatives","BTCF0:USTF0",1609604719043,4.6713,32309.0,32275.0,0.00040707]
["bitfinex-derivatives","BTCF0:USTF0",1609604719245,0.18043158,32297.0,32275.0,0.00040707]
["bitfinex-derivatives","BTCF0:USTF0",1609604721145,0.3004,32308.0,32294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604721346,1.0,32307.0,32294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604721547,1.0,32307.0,32295.0,0.0004071]
["bitfinex-derivatives","BTCF0:USTF0",1609604722045,1.0,32307.0,32275.0,0.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1609604722246,1.0,32307.0,32274.0,0.0004073]
["bitfinex-derivatives","BTCF0:USTF0",1609604722247,1.0,32307.0,32296.0,0.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1609604722646,1.0,32307.0,32275.0,0.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1609604722846,1.0,32307.0,32297.0,0.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1609604723046,1.0,32307.0,32276.0,0.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1609604723246,1.0,32307.0,32288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604723648,1.0,32307.0,32289.0,0.00040716]
["bitfinex-derivatives","BTCF0:USTF0",1609604724648,1.0,32307.0,32275.0,0.0004072]
["bitfinex-derivatives","BTCF0:USTF0",1609604724848,3.9059,32297.0,32275.0,0.0004072]
["bitfinex-derivatives","BTCF0:USTF0",1609604725048,1.0,32296.0,32275.0,0.0004072]
["bitfinex-derivatives","BTCF0:USTF0",1609604725248,1.0,32296.0,32277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604725850,1.0,32296.0,32278.0,0.00040723]
["bitfinex-derivatives","BTCF0:USTF0",1609604726350,1.0,32296.0,32275.0,0.00040723]
["bitfinex-derivatives","BTCF0:USTF0",1609604726551,1.0,32296.0,32279.0,0.00040725]
["bitfinex-derivatives","BTCF0:USTF0",1609604726852,1.0,32296.0,32276.0,0.00040725]
["bitfinex-derivatives","BTCF0:USTF0",1609604727052,1.0,32296.0,32280.0,0.00040727]
["bitfinex-derivatives","BTCF0:USTF0",1609604727252,0.18043158,32281.0,32280.0,0.00040727]
["bitfinex-derivatives","BTCF0:USTF0",1609604727451,1.18043158,32281.0,32274.0,0.0004073]
["bitfinex-derivatives","BTCF0:USTF0",1609604727651,4.757,32275.0,32274.0,0.0004073]
["bitfinex-derivatives","BTCF0:USTF0",1609604727851,5.757,32275.0,32274.0,0.0004073]
["bitfinex-derivatives","BTCF0:USTF0",1609604728151,5.757,32275.0,32274.0,0.00081463]
["bitfinex-derivatives","BTCF0:USTF0",1609604728552,0.18043158,32281.0,32274.0,0.0004073]
["bitfinex-derivatives","BTCF0:USTF0",1609604728754,0.18043158,32281.0,32274.0,0.00081463]
["bitfinex-derivatives","BTCF0:USTF0",1609604728951,0.18043158,32281.0,32274.0,0.0004073]
["bitfinex-derivatives","BTCF0:USTF0",1609604729151,0.18043158,32281.0,32275.0,0.0004073]
["bitfinex-derivatives","BTCF0:USTF0",1609604731251,0.18043158,32281.0,32278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604731454,0.18043158,32281.0,32275.0,0.0004073]
["bitfinex-derivatives","BTCF0:USTF0",1609604731652,0.18043158,32281.0,32279.0,0.0004073]
["bitfinex-derivatives","BTCF0:USTF0",1609604731852,4.6692,32285.0,32276.0,0.0004073]
["bitfinex-derivatives","BTCF0:USTF0",1609604732163,4.6692,32285.0,32280.0,0.0004073]
["bitfinex-derivatives","BTCF0:USTF0",1609604732356,1.0,32284.0,32277.0,0.00040732]
["bitfinex-derivatives","BTCF0:USTF0",1609604732557,1.0,32284.0,32274.0,0.0004073]
["bitfinex-derivatives","BTCF0:USTF0",1609604732959,1.0,32284.0,32275.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609604733159,0.18043158,32276.0,32275.0,0.18083891]
["bitfinex-derivatives","BTCF0:USTF0",1609604733557,0.18043158,32276.0,32275.0,0.21864146]
["bitfinex-derivatives","BTCF0:USTF0",1609604733974,3.6692,32285.0,32275.0,0.21864146]
["bitfinex-derivatives","BTCF0:USTF0",1609604734252,3.6692,32285.0,32276.0,0.03820541]
["bitfinex-derivatives","BTCF0:USTF0",1609604734854,0.3004,32308.0,32276.0,0.03820541]
["bitfinex-derivatives","BTCF0:USTF0",1609604735055,0.18043158,32280.0,32276.0,1.03820541]
["bitfinex-derivatives","BTCF0:USTF0",1609604735256,0.18043158,32280.0,32279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604735456,0.17043158,32280.0,32279.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604735656,0.15043158,32280.0,32279.0,1.21860991]
["bitfinex-derivatives","BTCF0:USTF0",1609604735857,0.15043158,32280.0,32279.0,1.29414818]
["bitfinex-derivatives","BTCF0:USTF0",1609604736757,0.12136,32338.0,32279.0,7.62766568]
["bitfinex-derivatives","BTCF0:USTF0",1609604737156,0.12136,32338.0,32332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604737357,0.12136,32338.0,32281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604737558,0.10136,32338.0,32333.0,0.00040688]
["bitfinex-derivatives","BTCF0:USTF0",1609604737757,1.0,32347.0,32282.0,0.11329093]
["bitfinex-derivatives","BTCF0:USTF0",1609604737959,1.0,32346.0,32334.0,0.00040685]
["bitfinex-derivatives","BTCF0:USTF0",1609604738358,1.0,32346.0,32284.0,0.11369087]
["bitfinex-derivatives","BTCF0:USTF0",1609604738559,1.0,32346.0,32335.0,0.00040685]
["bitfinex-derivatives","BTCF0:USTF0",1609604738758,1.0,32346.0,32285.0,0.00040683]
["bitfinex-derivatives","BTCF0:USTF0",1609604738960,1.0,32345.0,32285.0,0.00040683]
["bitfinex-derivatives","BTCF0:USTF0",1609604739159,0.18043158,32333.0,32330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604739359,1.0,32345.0,32330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604739658,1.0,32345.0,32331.0,0.00040677]
["bitfinex-derivatives","BTCF0:USTF0",1609604739860,1.0,32358.0,32331.0,0.00040677]
["bitfinex-derivatives","BTCF0:USTF0",1609604740458,1.0,32358.0,32310.0,0.03815912]
["bitfinex-derivatives","BTCF0:USTF0",1609604740658,1.0,32358.0,32332.0,0.00040677]
["bitfinex-derivatives","BTCF0:USTF0",1609604740859,5.1166,32358.0,32332.0,0.00040677]
["bitfinex-derivatives","BTCF0:USTF0",1609604741068,5.1166,32358.0,32311.0,0.00040677]
["bitfinex-derivatives","BTCF0:USTF0",1609604741261,5.1166,32358.0,32333.0,0.00040677]
["bitfinex-derivatives","BTCF0:USTF0",1609604741457,5.1166,32358.0,32326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604741661,5.1166,32358.0,32334.0,0.00040679]
["bitfinex-derivatives","BTCF0:USTF0",1609604742059,5.1166,32358.0,32327.0,0.00040681]
["bitfinex-derivatives","BTCF0:USTF0",1609604742262,5.1166,32358.0,32335.0,0.00040681]
["bitfinex-derivatives","BTCF0:USTF0",1609604742460,5.1166,32358.0,32328.0,0.00040681]
["bitfinex-derivatives","BTCF0:USTF0",1609604742760,5.1166,32358.0,32327.0,0.00040679]
["bitfinex-derivatives","BTCF0:USTF0",1609604743266,0.18043158,32328.0,32327.0,0.00040679]
["bitfinex-derivatives","BTCF0:USTF0",1609604743461,1.18043158,32328.0,32327.0,0.00040679]
["bitfinex-derivatives","BTCF0:USTF0",1609604743661,1.18043158,32328.0,32315.0,0.00040686]
["bitfinex-derivatives","BTCF0:USTF0",1609604743863,1.18043158,32328.0,32327.0,0.00040686]
["bitfinex-derivatives","BTCF0:USTF0",1609604744062,1.18043158,32328.0,32309.0,1.94607365]
["bitfinex-derivatives","BTCF0:USTF0",1609604744367,1.18043158,32328.0,32310.0,0.00040686]
["bitfinex-derivatives","BTCF0:USTF0",1609604745165,1.18043158,32328.0,32310.0,0.03816529]
["bitfinex-derivatives","BTCF0:USTF0",1609604745366,1.0,32328.0,32324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604745766,1.0,32328.0,32325.0,0.00040684]
["bitfinex-derivatives","BTCF0:USTF0",1609604746368,1.0,32328.0,32308.0,0.00040686]
["bitfinex-derivatives","BTCF0:USTF0",1609604746568,1.0,32327.0,32326.0,0.00040686]
["bitfinex-derivatives","BTCF0:USTF0",1609604746769,1.0,32327.0,32309.0,0.00040684]
["bitfinex-derivatives","BTCF0:USTF0",1609604747169,1.0,32327.0,32317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604747569,1.0,32340.0,32318.0,0.00040684]
["bitfinex-derivatives","BTCF0:USTF0",1609604748669,1.0,32339.0,32318.0,0.00040684]
["bitfinex-derivatives","BTCF0:USTF0",1609604749271,1.0,32339.0,32329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604749773,1.0,32338.0,32330.0,0.00040675]
["bitfinex-derivatives","BTCF0:USTF0",1609604750674,1.0,32337.0,32330.0,0.00040675]
["bitfinex-derivatives","BTCF0:USTF0",1609604751174,0.18043158,32331.0,32330.0,0.00040675]
["bitfinex-derivatives","BTCF0:USTF0",1609604753077,1.18043158,32331.0,32330.0,0.00040675]
["bitfinex-derivatives","BTCF0:USTF0",1609604754380,0.18043158,32331.0,32330.0,0.00040675]
["bitfinex-derivatives","BTCF0:USTF0",1609604756684,1.0,32349.0,32331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604756884,5.052,32333.0,32331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604757084,6.052,32333.0,32331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604757284,6.052,32333.0,32332.0,0.00040364]
["bitfinex-derivatives","BTCF0:USTF0",1609604757984,6.052,32333.0,32331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604758185,6.052,32333.0,32332.0,0.00040373]
["bitfinex-derivatives","BTCF0:USTF0",1609604759284,6.23243158,32333.0,32332.0,0.00040373]
["bitfinex-derivatives","BTCF0:USTF0",1609604760690,6.23243158,32333.0,32325.0,0.00040369]
["bitfinex-derivatives","BTCF0:USTF0",1609604760889,6.23243158,32333.0,32332.0,0.00040369]
["bitfinex-derivatives","BTCF0:USTF0",1609604761289,6.23243158,32333.0,32328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604761491,6.23243158,32333.0,32332.0,0.00040367]
["bitfinex-derivatives","BTCF0:USTF0",1609604761691,6.23243158,32333.0,32329.0,0.00040367]
["bitfinex-derivatives","BTCF0:USTF0",1609604761993,6.23243158,32333.0,32332.0,0.00040367]
["bitfinex-derivatives","BTCF0:USTF0",1609604762192,6.23243158,32333.0,32311.0,1.955335]
["bitfinex-derivatives","BTCF0:USTF0",1609604762592,6.23243158,32333.0,32312.0,0.03815579]
["bitfinex-derivatives","BTCF0:USTF0",1609604763295,6.052,32333.0,32325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604763894,6.052,32333.0,32326.0,0.03815383]
["bitfinex-derivatives","BTCF0:USTF0",1609604764294,1.0,32353.0,32326.0,0.03815383]
["bitfinex-derivatives","BTCF0:USTF0",1609604764694,5.2955,32353.0,32326.0,0.03815383]
["bitfinex-derivatives","BTCF0:USTF0",1609604765296,5.2955,32353.0,32351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604765505,4.2955,32353.0,32351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604765697,0.2871,32354.0,32352.0,0.00040342]
["bitfinex-derivatives","BTCF0:USTF0",1609604765899,0.2871,32354.0,32352.0,0.03814154]
["bitfinex-derivatives","BTCF0:USTF0",1609604770205,0.18043158,32331.0,32319.0,0.07546298]
["bitfinex-derivatives","BTCF0:USTF0",1609604770408,0.18043158,32331.0,32327.0,1.92760079]
["bitfinex-derivatives","BTCF0:USTF0",1609604770805,0.18043158,32331.0,32328.0,0.11359738]
["bitfinex-derivatives","BTCF0:USTF0",1609604771308,0.18043158,32331.0,32330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604771508,3.96621908,32336.0,32330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604771910,3.96621908,32336.0,32331.0,0.03813935]
["bitfinex-derivatives","BTCF0:USTF0",1609604773412,3.96621908,32336.0,32335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604773912,3.96621908,32336.0,32335.0,0.21857114]
["bitfinex-derivatives","BTCF0:USTF0",1609604774914,3.96621908,32336.0,32335.0,0.03813956]
["bitfinex-derivatives","BTCF0:USTF0",1609604775314,4.14665066,32336.0,32329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604775515,4.14665066,32336.0,32335.0,0.03814318]
["bitfinex-derivatives","BTCF0:USTF0",1609604775915,4.14665066,32336.0,32330.0,0.03814438]
["bitfinex-derivatives","BTCF0:USTF0",1609604776117,4.14665066,32336.0,32335.0,0.03814329]
["bitfinex-derivatives","BTCF0:USTF0",1609604776317,4.14665066,32336.0,32331.0,0.03814302]
["bitfinex-derivatives","BTCF0:USTF0",1609604776616,0.01,32335.0,32329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604776817,0.01,32335.0,32332.0,0.03814376]
["bitfinex-derivatives","BTCF0:USTF0",1609604777218,0.01,32335.0,32330.0,0.03814359]
["bitfinex-derivatives","BTCF0:USTF0",1609604777419,0.01,32335.0,32334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604778018,0.01,32335.0,32334.0,0.21856669]
["bitfinex-derivatives","BTCF0:USTF0",1609604778419,0.01,32335.0,32334.0,0.20856669]
["bitfinex-derivatives","BTCF0:USTF0",1609604779220,0.2871,32354.0,32334.0,0.20856669]
["bitfinex-derivatives","BTCF0:USTF0",1609604779420,0.2871,32354.0,32349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604779619,0.2871,32354.0,32335.0,0.03813336]
["bitfinex-derivatives","BTCF0:USTF0",1609604779820,0.2871,32354.0,32350.0,0.03813535]
["bitfinex-derivatives","BTCF0:USTF0",1609604780021,0.2871,32354.0,32336.0,0.03813911]
["bitfinex-derivatives","BTCF0:USTF0",1609604780420,0.2871,32354.0,32324.0,1.88026384]
["bitfinex-derivatives","BTCF0:USTF0",1609604780620,0.2871,32354.0,32337.0,0.03813812]
["bitfinex-derivatives","BTCF0:USTF0",1609604780821,0.2871,32354.0,32325.0,0.03813778]
["bitfinex-derivatives","BTCF0:USTF0",1609604780822,1.2871,32354.0,32325.0,0.03813778]
["bitfinex-derivatives","BTCF0:USTF0",1609604781222,1.2871,32354.0,32317.0,0.11361144]
["bitfinex-derivatives","BTCF0:USTF0",1609604781420,1.2871,32354.0,32337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604782021,1.2871,32354.0,32338.0,0.0381419]
["bitfinex-derivatives","BTCF0:USTF0",1609604782222,1.2871,32354.0,32337.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604783524,0.18043158,32338.0,32337.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604783924,0.18043158,32338.0,32337.0,0.18857493]
["bitfinex-derivatives","BTCF0:USTF0",1609604787328,0.2871,32354.0,32337.0,0.18857493]
["bitfinex-derivatives","BTCF0:USTF0",1609604787528,0.2871,32354.0,32349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604787928,0.2871,32354.0,32350.0,0.00040346]
["bitfinex-derivatives","BTCF0:USTF0",1609604788128,0.2871,32354.0,32350.0,0.03813657]
["bitfinex-derivatives","BTCF0:USTF0",1609604789531,0.2871,32354.0,32353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604789929,0.2871,32354.0,32353.0,0.03813382]
["bitfinex-derivatives","BTCF0:USTF0",1609604790333,0.2871,32354.0,32331.0,2.08081706]
["bitfinex-derivatives","BTCF0:USTF0",1609604790530,0.2871,32354.0,32353.0,0.03813394]
["bitfinex-derivatives","BTCF0:USTF0",1609604790731,0.2871,32354.0,32332.0,0.11359481]
["bitfinex-derivatives","BTCF0:USTF0",1609604790931,0.2871,32354.0,32336.0,1.91632189]
["bitfinex-derivatives","BTCF0:USTF0",1609604791130,0.2871,32354.0,32353.0,0.03813325]
["bitfinex-derivatives","BTCF0:USTF0",1609604791330,0.2871,32354.0,32337.0,0.11359294]
["bitfinex-derivatives","BTCF0:USTF0",1609604791535,0.46753158,32354.0,32353.0,0.21856395]
["bitfinex-derivatives","BTCF0:USTF0",1609604791931,0.46753158,32354.0,32353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604792133,0.46753158,32354.0,32353.0,0.2185641]
["bitfinex-derivatives","BTCF0:USTF0",1609604792731,0.46753158,32354.0,32353.0,0.03813252]
["bitfinex-derivatives","BTCF0:USTF0",1609604793132,0.46753158,32354.0,32339.0,1.91517569]
["bitfinex-derivatives","BTCF0:USTF0",1609604793531,0.2871,32354.0,32353.0,0.03813316]
["bitfinex-derivatives","BTCF0:USTF0",1609604793731,0.2871,32354.0,32348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604793932,0.2871,32354.0,32353.0,0.03813317]
["bitfinex-derivatives","BTCF0:USTF0",1609604794233,0.2871,32354.0,32349.0,0.03813311]
["bitfinex-derivatives","BTCF0:USTF0",1609604794433,0.2871,32354.0,32353.0,0.03813313]
["bitfinex-derivatives","BTCF0:USTF0",1609604794832,0.2871,32354.0,32349.0,0.03813342]
["bitfinex-derivatives","BTCF0:USTF0",1609604795032,0.2871,32354.0,32353.0,0.03813289]
["bitfinex-derivatives","BTCF0:USTF0",1609604795232,1.2871,32354.0,32350.0,0.03813377]
["bitfinex-derivatives","BTCF0:USTF0",1609604795432,0.18043158,32351.0,32350.0,0.03813377]
["bitfinex-derivatives","BTCF0:USTF0",1609604795632,0.18043158,32351.0,32349.0,1.92315052]
["bitfinex-derivatives","BTCF0:USTF0",1609604795832,1.18043158,32351.0,32350.0,0.11359636]
["bitfinex-derivatives","BTCF0:USTF0",1609604796433,1.18043158,32351.0,32350.0,0.03813441]
["bitfinex-derivatives","BTCF0:USTF0",1609604797535,0.18043158,32351.0,32350.0,0.03813441]
["bitfinex-derivatives","BTCF0:USTF0",1609604798537,0.18043158,32351.0,32348.0,0.11360726]
["bitfinex-derivatives","BTCF0:USTF0",1609604798737,0.18043158,32351.0,32350.0,0.03813747]
["bitfinex-derivatives","BTCF0:USTF0",1609604799037,0.18043158,32351.0,32349.0,0.03813712]
["bitfinex-derivatives","BTCF0:USTF0",1609604799239,0.18043158,32351.0,32350.0,0.00040346]
["bitfinex-derivatives","BTCF0:USTF0",1609604799437,0.18043158,32351.0,32350.0,0.03813707]
["bitfinex-derivatives","BTCF0:USTF0",1609604799638,0.18043158,32351.0,32348.0,0.11360484]
["bitfinex-derivatives","BTCF0:USTF0",1609604799838,0.18043158,32351.0,32350.0,0.03813558]
["bitfinex-derivatives","BTCF0:USTF0",1609604800037,0.18043158,32351.0,32349.0,0.03813547]
["bitfinex-derivatives","BTCF0:USTF0",1609604800237,1.0,32350.0,32349.0,0.03813547]
["bitfinex-derivatives","BTCF0:USTF0",1609604800437,1.0,32350.0,32348.0,0.1136045]
["bitfinex-derivatives","BTCF0:USTF0",1609604800637,1.0,32350.0,32349.0,0.03813981]
["bitfinex-derivatives","BTCF0:USTF0",1609604801138,1.0,32350.0,32348.0,0.11360966]
["bitfinex-derivatives","BTCF0:USTF0",1609604801540,1.0,32350.0,32349.0,0.03814092]
["bitfinex-derivatives","BTCF0:USTF0",1609604801941,1.0,32350.0,32348.0,0.038141]
["bitfinex-derivatives","BTCF0:USTF0",1609604802141,1.0,32350.0,32349.0,0.03773769]
["bitfinex-derivatives","BTCF0:USTF0",1609604802340,1.0,32350.0,32349.0,0.03814119]
["bitfinex-derivatives","BTCF0:USTF0",1609604802541,1.0,32350.0,32348.0,0.03814102]
["bitfinex-derivatives","BTCF0:USTF0",1609604802742,1.0,32350.0,32349.0,0.03814073]
["bitfinex-derivatives","BTCF0:USTF0",1609604802942,0.01,32348.0,32347.0,1.92583389]
["bitfinex-derivatives","BTCF0:USTF0",1609604803242,0.01,32348.0,32347.0,1.96397534]
["bitfinex-derivatives","BTCF0:USTF0",1609604803844,0.5897,32348.0,32347.0,1.96397534]
["bitfinex-derivatives","BTCF0:USTF0",1609604804043,1.5897,32348.0,32347.0,1.96397534]
["bitfinex-derivatives","BTCF0:USTF0",1609604804246,1.30732632,32348.0,32347.0,0.03814145]
["bitfinex-derivatives","BTCF0:USTF0",1609604804643,1.30732632,32348.0,32347.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1609604804944,1.30732632,32348.0,32346.0,1.65113447]
["bitfinex-derivatives","BTCF0:USTF0",1609604805147,1.0,32348.0,32346.0,1.65113447]
["bitfinex-derivatives","BTCF0:USTF0",1609604805346,1.0,32347.0,32346.0,1.65113447]
["bitfinex-derivatives","BTCF0:USTF0",1609604805545,1.18043158,32347.0,32346.0,1.65113447]
["bitfinex-derivatives","BTCF0:USTF0",1609604805747,1.18043158,32347.0,32346.0,1.65153813]
["bitfinex-derivatives","BTCF0:USTF0",1609604805947,6.26543158,32347.0,32346.0,1.55813813]
["bitfinex-derivatives","BTCF0:USTF0",1609604806147,6.47965158,32347.0,32346.0,0.57573813]
["bitfinex-derivatives","BTCF0:USTF0",1609604806347,6.47965158,32347.0,32346.0,0.41523813]
["bitfinex-derivatives","BTCF0:USTF0",1609604806549,6.47965158,32347.0,32346.0,0.00040366]
["bitfinex-derivatives","BTCF0:USTF0",1609604806952,6.47965158,32347.0,32325.0,2.47498894]
["bitfinex-derivatives","BTCF0:USTF0",1609604807248,6.47965158,32347.0,32326.0,0.03816155]
["bitfinex-derivatives","BTCF0:USTF0",1609604807449,0.18043158,32327.0,32326.0,0.03816155]
["bitfinex-derivatives","BTCF0:USTF0",1609604807651,1.18043158,32327.0,32326.0,0.03816155]
["bitfinex-derivatives","BTCF0:USTF0",1609604807851,1.77483158,32327.0,32326.0,0.00040374]
["bitfinex-derivatives","BTCF0:USTF0",1609604808652,1.77483158,32327.0,32310.0,0.03816474]
["bitfinex-derivatives","BTCF0:USTF0",1609604808853,1.77483158,32327.0,32326.0,0.00040377]
["bitfinex-derivatives","BTCF0:USTF0",1609604809153,1.77483158,32327.0,32311.0,0.00040375]
["bitfinex-derivatives","BTCF0:USTF0",1609604809353,1.77483158,32327.0,32326.0,0.00040373]
["bitfinex-derivatives","BTCF0:USTF0",1609604809753,1.77483158,32327.0,32313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604809952,1.77483158,32327.0,32326.0,0.00040373]
["bitfinex-derivatives","BTCF0:USTF0",1609604810154,1.77483158,32327.0,32314.0,0.03775868]
["bitfinex-derivatives","BTCF0:USTF0",1609604810354,1.77483158,32327.0,32326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609604810756,1.77483158,32327.0,32326.0,0.03040373]
["bitfinex-derivatives","BTCF0:USTF0",1609604811556,1.77483158,32327.0,32326.0,0.06815884]
["bitfinex-derivatives","BTCF0:USTF0",1609604811757,1.77483158,32327.0,32309.0,2.48986377]
["bitfinex-derivatives","BTCF0:USTF0",1609604811956,1.34096158,32327.0,32309.0,2.48986377]
["bitfinex-derivatives","BTCF0:USTF0",1609604812159,1.34096158,32327.0,32310.0,0.03816815]
["bitfinex-derivatives","BTCF0:USTF0",1609604812358,4.9748,32311.0,32310.0,0.00040381]
["bitfinex-derivatives","BTCF0:USTF0",1609604812558,5.9748,32311.0,32309.0,2.48986377]
["bitfinex-derivatives","BTCF0:USTF0",1609604812860,5.9748,32311.0,32310.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1609604813058,5.9748,32311.0,32305.0,2.49217341]
["bitfinex-derivatives","BTCF0:USTF0",1609604813357,5.9748,32311.0,32306.0,0.00040398]
["bitfinex-derivatives","BTCF0:USTF0",1609604813558,0.18043158,32307.0,32306.0,0.00040398]
["bitfinex-derivatives","BTCF0:USTF0",1609604813759,1.33093158,32307.0,32306.0,0.00040398]
["bitfinex-derivatives","BTCF0:USTF0",1609604814559,1.33093158,32307.0,32291.0,0.03818447]
["bitfinex-derivatives","BTCF0:USTF0",1609604814761,1.42273158,32307.0,32306.0,0.00040645]
["bitfinex-derivatives","BTCF0:USTF0",1609604814960,1.42273158,32307.0,32292.0,0.00040645]
["bitfinex-derivatives","BTCF0:USTF0",1609604815260,1.42273158,32307.0,32291.0,0.03818695]
["bitfinex-derivatives","BTCF0:USTF0",1609604815460,0.18043158,32292.0,32291.0,0.03818695]
["bitfinex-derivatives","BTCF0:USTF0",1609604815661,1.18043158,32292.0,32291.0,0.03778047]
["bitfinex-derivatives","BTCF0:USTF0",1609604815861,5.07313158,32292.0,32291.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609604816060,5.24134158,32292.0,32275.0,2.4932552]
["bitfinex-derivatives","BTCF0:USTF0",1609604816560,5.24134158,32292.0,32276.0,0.00040662]
["bitfinex-derivatives","BTCF0:USTF0",1609604816760,5.33404158,32292.0,32276.0,0.00040662]
["bitfinex-derivatives","BTCF0:USTF0",1609604817463,0.18043158,32277.0,32276.0,0.00040662]
["bitfinex-derivatives","BTCF0:USTF0",1609604817662,1.18043158,32277.0,32275.0,2.4932552]
["bitfinex-derivatives","BTCF0:USTF0",1609604817863,0.18043158,32277.0,32276.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1609604818062,0.12544,32285.0,32276.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1609604818262,0.16821,32292.0,32276.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1609604818462,1.0,32298.0,32276.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1609604818963,2.0,32298.0,32276.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1609604819566,1.0,32298.0,32297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604819767,0.0929,32358.0,32297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604819970,4.3251,32312.0,32297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604820168,1.0,32311.0,32297.0,0.18083802]
["bitfinex-derivatives","BTCF0:USTF0",1609604820367,1.0,32311.0,32298.0,0.00040644]
["bitfinex-derivatives","BTCF0:USTF0",1609604820568,1.0,32311.0,32298.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1609604821169,1.0,32311.0,32274.0,0.00040644]
["bitfinex-derivatives","BTCF0:USTF0",1609604821467,1.15506,32311.0,32274.0,0.00040644]
["bitfinex-derivatives","BTCF0:USTF0",1609604821669,0.18043158,32285.0,32283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604821870,1.18043158,32285.0,32283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604822271,1.18043158,32285.0,32284.0,0.00040648]
["bitfinex-derivatives","BTCF0:USTF0",1609604822670,1.18043158,32285.0,32284.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609604823473,1.17043158,32285.0,32284.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609604823673,1.0,32285.0,32284.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609604824273,1.0,32294.0,32284.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609604825575,1.0,32294.0,32289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604825774,1.0,32294.0,32284.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609604825974,1.0,32294.0,32290.0,0.00040646]
["bitfinex-derivatives","BTCF0:USTF0",1609604826173,1.0,32294.0,32285.0,0.00040646]
["bitfinex-derivatives","BTCF0:USTF0",1609604826374,1.0,32294.0,32291.0,0.00040646]
["bitfinex-derivatives","BTCF0:USTF0",1609604826776,1.0,32294.0,32274.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609604826974,1.0,32294.0,32292.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609604827175,1.0,32295.0,32275.0,0.00040644]
["bitfinex-derivatives","BTCF0:USTF0",1609604827375,0.14332,32302.0,32275.0,0.00040644]
["bitfinex-derivatives","BTCF0:USTF0",1609604827575,0.14332,32302.0,32298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604827977,0.14332,32302.0,32299.0,0.00040635]
["bitfinex-derivatives","BTCF0:USTF0",1609604828178,0.2721,32310.0,32299.0,0.00040635]
["bitfinex-derivatives","BTCF0:USTF0",1609604829578,0.2721,32310.0,32309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604829978,0.2721,32310.0,32309.0,0.1808378]
["bitfinex-derivatives","BTCF0:USTF0",1609604830580,1.2721,32310.0,32309.0,0.00040622]
["bitfinex-derivatives","BTCF0:USTF0",1609604830783,1.2721,32310.0,32284.0,1.92235998]
["bitfinex-derivatives","BTCF0:USTF0",1609604830981,1.2721,32310.0,32285.0,0.03816871]
["bitfinex-derivatives","BTCF0:USTF0",1609604831583,1.2721,32310.0,32305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604831984,0.2721,32310.0,32306.0,0.00040631]
["bitfinex-derivatives","BTCF0:USTF0",1609604832184,1.2721,32310.0,32306.0,0.00040631]
["bitfinex-derivatives","BTCF0:USTF0",1609604833086,0.2721,32310.0,32306.0,0.00040631]
["bitfinex-derivatives","BTCF0:USTF0",1609604833288,1.2721,32310.0,32306.0,0.00040631]
["bitfinex-derivatives","BTCF0:USTF0",1609604833686,0.18043158,32307.0,32294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604833886,5.9901,32306.0,32294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604834087,5.9901,32306.0,32295.0,0.00040633]
["bitfinex-derivatives","BTCF0:USTF0",1609604834987,5.9901,32306.0,32282.0,0.03818153]
["bitfinex-derivatives","BTCF0:USTF0",1609604835188,1.16943,32306.0,32296.0,0.00040643]
["bitfinex-derivatives","BTCF0:USTF0",1609604835389,4.1503,32297.0,32296.0,0.00040643]
["bitfinex-derivatives","BTCF0:USTF0",1609604835587,4.1503,32297.0,32282.0,0.03777514]
["bitfinex-derivatives","BTCF0:USTF0",1609604835588,5.1503,32297.0,32283.0,0.00040646]
["bitfinex-derivatives","BTCF0:USTF0",1609604835790,5.33073158,32297.0,32296.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609604835989,5.33073158,32297.0,32284.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609604836188,5.33073158,32297.0,32296.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609604836588,5.33073158,32297.0,32277.0,0.03819205]
["bitfinex-derivatives","BTCF0:USTF0",1609604836788,5.33073158,32297.0,32296.0,0.00040655]
["bitfinex-derivatives","BTCF0:USTF0",1609604836988,5.33073158,32297.0,32278.0,0.03779028]
["bitfinex-derivatives","BTCF0:USTF0",1609604837289,5.33073158,32297.0,32274.0,0.0381997]
["bitfinex-derivatives","BTCF0:USTF0",1609604837688,0.18043158,32275.0,32274.0,0.0381997]
["bitfinex-derivatives","BTCF0:USTF0",1609604837888,1.18043158,32275.0,32274.0,0.0381997]
["bitfinex-derivatives","BTCF0:USTF0",1609604838489,1.73213158,32275.0,32274.0,0.0381997]
["bitfinex-derivatives","BTCF0:USTF0",1609604838687,1.73213158,32275.0,32274.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609604838888,0.73213158,32275.0,32274.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609604839890,1.73213158,32275.0,32274.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609604843609,0.73213158,32275.0,32274.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609604843817,1.73213158,32275.0,32274.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609604844009,0.18043158,32275.0,32274.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609604844417,0.70273158,32275.0,32274.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609604844796,1.70273158,32275.0,32274.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609604845197,1.70273158,32275.0,32273.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1609604845397,1.18043158,32275.0,32273.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1609604845998,1.18043158,32275.0,32273.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1609604846699,1.18043158,32275.0,32232.0,1.94865077]
["bitfinex-derivatives","BTCF0:USTF0",1609604847100,0.093,32274.0,32233.0,0.03822604]
["bitfinex-derivatives","BTCF0:USTF0",1609604847501,0.02,32273.0,32233.0,0.03822604]
["bitfinex-derivatives","BTCF0:USTF0",1609604847703,3.6493,32252.0,32233.0,0.03822604]
["bitfinex-derivatives","BTCF0:USTF0",1609604847902,1.0,32251.0,32233.0,0.03822604]
["bitfinex-derivatives","BTCF0:USTF0",1609604848302,1.0,32251.0,32233.0,0.00040687]
["bitfinex-derivatives","BTCF0:USTF0",1609604848502,5.1705,32234.0,32232.0,1.94865077]
["bitfinex-derivatives","BTCF0:USTF0",1609604848702,1.0,32233.0,32232.0,1.94865077]
["bitfinex-derivatives","BTCF0:USTF0",1609604849102,1.0,32233.0,32232.0,1.9490579]
["bitfinex-derivatives","BTCF0:USTF0",1609604849308,1.13334,32233.0,32232.0,1.9490579]
["bitfinex-derivatives","BTCF0:USTF0",1609604849502,1.13334,32233.0,32232.0,1.94865077]
["bitfinex-derivatives","BTCF0:USTF0",1609604849715,1.31377158,32233.0,32232.0,1.93865077]
["bitfinex-derivatives","BTCF0:USTF0",1609604850105,5.92547158,32233.0,32232.0,1.93865077]
["bitfinex-derivatives","BTCF0:USTF0",1609604850903,1.31377158,32233.0,32232.0,1.93865077]
["bitfinex-derivatives","BTCF0:USTF0",1609604851105,0.31377158,32233.0,32232.0,1.93865077]
["bitfinex-derivatives","BTCF0:USTF0",1609604851807,0.18043158,32233.0,32232.0,1.93865077]
["bitfinex-derivatives","BTCF0:USTF0",1609604853307,0.18043158,32233.0,32220.0,2.65725104]
["bitfinex-derivatives","BTCF0:USTF0",1609604853308,0.18043158,32233.0,32224.0,2.13028638]
["bitfinex-derivatives","BTCF0:USTF0",1609604853708,0.18043158,32225.0,32224.0,2.13028638]
["bitfinex-derivatives","BTCF0:USTF0",1609604854310,0.18043158,32225.0,32221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604854708,0.18043158,32225.0,32188.0,2.13566144]
["bitfinex-derivatives","BTCF0:USTF0",1609604855109,0.18043158,32225.0,32210.0,0.00040718]
["bitfinex-derivatives","BTCF0:USTF0",1609604855409,0.18043158,32225.0,32210.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1609604855809,3.5623,32228.0,32222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604856009,1.0,32227.0,32210.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1609604856609,0.1486,32229.0,32210.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1609604857509,0.2915,32236.0,32210.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1609604857709,0.2915,32236.0,32231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604858911,3.7612,32262.0,32231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604859212,1.0,32261.0,32231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604859715,3.7612,32262.0,32248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604860116,3.7612,32262.0,32248.0,0.30752158]
["bitfinex-derivatives","BTCF0:USTF0",1609604860715,3.7612,32262.0,32248.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609604861117,1.0,32261.0,32248.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609604861719,0.18043158,32249.0,32248.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609604862319,3.7612,32262.0,32248.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609604863217,0.11476,32279.0,32248.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609604863417,3.8555,32277.0,32248.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609604864017,1.0,32276.0,32248.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609604864719,0.0931,32275.0,32248.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609604864921,4.6424,32255.0,32248.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609604865121,1.0,32254.0,32231.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609604865322,4.6424,32255.0,32231.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609604865621,1.0,32254.0,32232.0,0.00040706]
["bitfinex-derivatives","BTCF0:USTF0",1609604865822,1.0,32254.0,32233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604866022,1.0,32254.0,32232.0,0.00040706]
["bitfinex-derivatives","BTCF0:USTF0",1609604866322,1.0,32254.0,32234.0,0.00040704]
["bitfinex-derivatives","BTCF0:USTF0",1609604866523,1.0,32254.0,32233.0,0.00040704]
["bitfinex-derivatives","BTCF0:USTF0",1609604866923,1.0,32254.0,32232.0,0.00040706]
["bitfinex-derivatives","BTCF0:USTF0",1609604867123,1.0,32254.0,32234.0,0.00040708]
["bitfinex-derivatives","BTCF0:USTF0",1609604867322,1.0,32254.0,32233.0,0.0004071]
["bitfinex-derivatives","BTCF0:USTF0",1609604867724,0.18043158,32234.0,32232.0,0.0004071]
["bitfinex-derivatives","BTCF0:USTF0",1609604867933,0.18043158,32234.0,32231.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609604868124,0.18043158,32234.0,32233.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609604868427,0.18043158,32234.0,32232.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609604868826,0.18043158,32234.0,32233.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609604869225,0.18043158,32234.0,32232.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609604869626,0.18043158,32234.0,32233.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609604870027,0.18043158,32234.0,32232.0,0.18083873]
["bitfinex-derivatives","BTCF0:USTF0",1609604870426,0.18043158,32234.0,32233.0,0.00040715]
["bitfinex-derivatives","BTCF0:USTF0",1609604870627,0.18043158,32234.0,32233.0,0.12292715]
["bitfinex-derivatives","BTCF0:USTF0",1609604872930,0.18043158,32234.0,32233.0,0.12292711]
["bitfinex-derivatives","BTCF0:USTF0",1609604874030,0.18043158,32234.0,32233.0,0.16077006]
["bitfinex-derivatives","BTCF0:USTF0",1609604874632,0.18043158,32234.0,32233.0,0.16047006]
["bitfinex-derivatives","BTCF0:USTF0",1609604875635,3.5589,32243.0,32234.0,0.01956842]
["bitfinex-derivatives","BTCF0:USTF0",1609604875835,1.18043158,32241.0,32240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604876135,1.18043158,32241.0,32240.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609604876638,1.18043158,32241.0,32235.0,0.03824158]
["bitfinex-derivatives","BTCF0:USTF0",1609604877842,1.0,32241.0,32238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604878040,1.0,32240.0,32238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604878242,5.0068,32239.0,32238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604878441,6.0068,32239.0,32234.0,0.01956842]
["bitfinex-derivatives","BTCF0:USTF0",1609604878641,6.0068,32239.0,32238.0,0.0004006]
["bitfinex-derivatives","BTCF0:USTF0",1609604878840,6.0068,32239.0,32235.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609604879042,1.0,32239.0,32238.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609604879443,5.8573,32239.0,32236.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1609604879644,5.8573,32239.0,32238.0,0.00040072]
["bitfinex-derivatives","BTCF0:USTF0",1609604879855,6.03773158,32239.0,32237.0,0.00040075]
["bitfinex-derivatives","BTCF0:USTF0",1609604880249,6.03773158,32239.0,32235.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609604880454,6.03773158,32239.0,32238.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609604880647,0.00037867,32238.0,32236.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609604881047,4.8964,32237.0,32235.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609604881247,1.0,32236.0,32231.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609604881745,0.00037874,32235.0,32232.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609604881945,0.16118,32235.0,32231.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1609604882146,1.0,32234.0,32231.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609604882346,1.00037876,32234.0,32231.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609604882548,0.00037876,32233.0,32186.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604882747,4.1019,32221.0,32186.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604882947,1.2978,32220.0,32186.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609604883147,1.2978,32220.0,32187.0,0.03828092]
["bitfinex-derivatives","BTCF0:USTF0",1609604883349,1.2978,32220.0,32187.0,0.03828091]
["bitfinex-derivatives","BTCF0:USTF0",1609604883849,1.2978,32220.0,32203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604884149,1.2978,32220.0,32203.0,0.32636158]
["bitfinex-derivatives","BTCF0:USTF0",1609604884348,1.2978,32220.0,32204.0,0.03827675]
["bitfinex-derivatives","BTCF0:USTF0",1609604884748,0.2978,32220.0,32204.0,0.03827675]
["bitfinex-derivatives","BTCF0:USTF0",1609604885950,0.2978,32220.0,32218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604886150,1.0,32231.0,32218.0,0.32440158]
["bitfinex-derivatives","BTCF0:USTF0",1609604886350,1.0,32231.0,32219.0,0.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609604886550,1.03024795,32237.0,32219.0,0.00040081]
["bitfinex-derivatives","BTCF0:USTF0",1609604887653,1.03024795,32237.0,32219.0,0.03825638]
["bitfinex-derivatives","BTCF0:USTF0",1609604887853,1.03024795,32237.0,32236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604888053,1.03024795,32237.0,32219.0,0.03825638]
["bitfinex-derivatives","BTCF0:USTF0",1609604888653,0.77884795,32237.0,32219.0,0.03825638]
["bitfinex-derivatives","BTCF0:USTF0",1609604889453,0.2,32234.0,32219.0,0.03825638]
["bitfinex-derivatives","BTCF0:USTF0",1609604889853,0.18764795,32237.0,32233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604890154,1.28579112,32249.0,32233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604890354,1.28579112,32249.0,32234.0,0.03824252]
["bitfinex-derivatives","BTCF0:USTF0",1609604891857,1.28579112,32249.0,32248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604892358,1.28579112,32249.0,32248.0,0.18083203]
["bitfinex-derivatives","BTCF0:USTF0",1609604892558,0.83599112,32249.0,32248.0,0.18083203]
["bitfinex-derivatives","BTCF0:USTF0",1609604893561,0.83599112,32249.0,32248.0,0.21865999]
["bitfinex-derivatives","BTCF0:USTF0",1609604893760,0.10559112,32249.0,32248.0,0.21865999]
["bitfinex-derivatives","BTCF0:USTF0",1609604893959,0.10559112,32249.0,32248.0,1.21865999]
["bitfinex-derivatives","BTCF0:USTF0",1609604894359,0.10559112,32249.0,32248.0,1.29427307]
["bitfinex-derivatives","BTCF0:USTF0",1609604894560,0.08559112,32249.0,32248.0,1.29427307]
["bitfinex-derivatives","BTCF0:USTF0",1609604894961,1.61816539,32296.0,32248.0,1.29427307]
["bitfinex-derivatives","BTCF0:USTF0",1609604895160,1.61816539,32296.0,32248.0,1.11384149]
["bitfinex-derivatives","BTCF0:USTF0",1609604895361,1.61816539,32296.0,32249.0,0.11377661]
["bitfinex-derivatives","BTCF0:USTF0",1609604895561,1.61816539,32296.0,32250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609604895962,0.18043158,32294.0,32272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604896363,0.18043158,32294.0,32272.0,0.1808316]
["bitfinex-derivatives","BTCF0:USTF0",1609604896562,1.61816539,32296.0,32272.0,0.1808316]
["bitfinex-derivatives","BTCF0:USTF0",1609604897164,0.2756,32309.0,32272.0,0.1808316]
["bitfinex-derivatives","BTCF0:USTF0",1609604897565,0.2756,32309.0,32273.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609604897767,1.2756,32309.0,32273.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609604897966,0.18043158,32297.0,32273.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609604898367,0.18043158,32297.0,32261.0,0.00039999]
["bitfinex-derivatives","BTCF0:USTF0",1609604898566,5.1645,32308.0,32261.0,0.00039999]
["bitfinex-derivatives","BTCF0:USTF0",1609604898969,5.1645,32308.0,32267.0,2.10492342]
["bitfinex-derivatives","BTCF0:USTF0",1609604899369,5.1645,32308.0,32268.0,0.00039999]
["bitfinex-derivatives","BTCF0:USTF0",1609604900771,0.2973,32307.0,32268.0,0.00039999]
["bitfinex-derivatives","BTCF0:USTF0",1609604900972,1.0,32306.0,32268.0,0.00039999]
["bitfinex-derivatives","BTCF0:USTF0",1609604901674,1.0,32306.0,32256.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609604901873,3.6704,32297.0,32256.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609604902073,1.0,32296.0,32256.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609604902273,1.0,32296.0,32257.0,2.10501517]
["bitfinex-derivatives","BTCF0:USTF0",1609604902774,1.0,32296.0,32258.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609604903876,1.0,32296.0,32292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604904477,1.0,32296.0,32246.0,2.1108036]
["bitfinex-derivatives","BTCF0:USTF0",1609604904883,1.0,32296.0,32247.0,0.00040012]
["bitfinex-derivatives","BTCF0:USTF0",1609604905177,1.0,32295.0,32247.0,0.00040012]
["bitfinex-derivatives","BTCF0:USTF0",1609604905980,1.0,32295.0,32266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604906181,1.0,32294.0,32266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604906781,1.0,32294.0,32250.0,2.10689192]
["bitfinex-derivatives","BTCF0:USTF0",1609604907185,1.0,32293.0,32238.0,2.11480354]
["bitfinex-derivatives","BTCF0:USTF0",1609604907384,1.0,32293.0,32251.0,0.00040032]
["bitfinex-derivatives","BTCF0:USTF0",1609604907585,1.0,32293.0,32239.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609604907984,0.2822,32292.0,32262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604908184,1.13445,32291.0,32262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604909488,1.13445,32291.0,32263.0,0.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1609604909888,1.13445,32291.0,32274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604910289,1.13445,32291.0,32275.0,0.0004002]
["bitfinex-derivatives","BTCF0:USTF0",1609604911593,1.13445,32291.0,32230.0,0.07561076]
["bitfinex-derivatives","BTCF0:USTF0",1609604911594,1.13445,32291.0,32240.0,0.03820669]
["bitfinex-derivatives","BTCF0:USTF0",1609604911792,1.13445,32291.0,32276.0,0.0004002]
["bitfinex-derivatives","BTCF0:USTF0",1609604911993,0.18043158,32277.0,32276.0,0.0004002]
["bitfinex-derivatives","BTCF0:USTF0",1609604912192,1.18043158,32277.0,32265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604912393,1.18043158,32277.0,32276.0,0.0004002]
["bitfinex-derivatives","BTCF0:USTF0",1609604912794,1.18043158,32277.0,32266.0,0.00040025]
["bitfinex-derivatives","BTCF0:USTF0",1609604912994,1.18043158,32277.0,32276.0,0.00040029]
["bitfinex-derivatives","BTCF0:USTF0",1609604913194,1.18043158,32277.0,32267.0,0.00040029]
["bitfinex-derivatives","BTCF0:USTF0",1609604913395,1.18043158,32277.0,32276.0,0.00040031]
["bitfinex-derivatives","BTCF0:USTF0",1609604913695,1.18043158,32277.0,32229.0,0.11383206]
["bitfinex-derivatives","BTCF0:USTF0",1609604913894,1.0,32277.0,32261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604914096,1.0,32276.0,32261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604914297,1.0,32276.0,32229.0,0.07561609]
["bitfinex-derivatives","BTCF0:USTF0",1609604914497,1.0,32276.0,32262.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609604914896,0.2898,32275.0,32229.0,0.11383661]
["bitfinex-derivatives","BTCF0:USTF0",1609604915097,1.0,32274.0,32263.0,0.00040036]
["bitfinex-derivatives","BTCF0:USTF0",1609604915297,0.2715,32273.0,32239.0,2.10407113]
["bitfinex-derivatives","BTCF0:USTF0",1609604915497,1.0,32272.0,32240.0,0.03781891]
["bitfinex-derivatives","BTCF0:USTF0",1609604915697,1.0,32272.0,32264.0,0.00040033]
["bitfinex-derivatives","BTCF0:USTF0",1609604915896,0.18043158,32265.0,32258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604916097,1.0,32264.0,32258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604916397,1.0,32264.0,32259.0,0.00040032]
["bitfinex-derivatives","BTCF0:USTF0",1609604916998,1.0,32264.0,32240.0,0.03821919]
["bitfinex-derivatives","BTCF0:USTF0",1609604917197,0.99,32264.0,32260.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609604917397,0.99,32264.0,32241.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609604917797,0.99,32264.0,32240.0,0.03821923]
["bitfinex-derivatives","BTCF0:USTF0",1609604917998,0.99,32264.0,32256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604918199,0.99,32263.0,32256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604918499,0.99,32263.0,32257.0,0.00040038]
["bitfinex-derivatives","BTCF0:USTF0",1609604919000,0.99,32263.0,32240.0,0.03822597]
["bitfinex-derivatives","BTCF0:USTF0",1609604919201,0.99,32262.0,32240.0,0.03822597]
["bitfinex-derivatives","BTCF0:USTF0",1609604920013,0.99,32262.0,32255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604920214,0.99,32261.0,32255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604920414,0.99,32261.0,32256.0,0.00040041]
["bitfinex-derivatives","BTCF0:USTF0",1609604921102,0.99,32272.0,32255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604921908,0.18043158,32256.0,32255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604922208,0.99,32272.0,32255.0,0.18083193]
["bitfinex-derivatives","BTCF0:USTF0",1609604922805,0.99,32272.0,32256.0,0.00040033]
["bitfinex-derivatives","BTCF0:USTF0",1609604923907,0.99,32272.0,32259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604924406,0.99,32272.0,32260.0,0.00040033]
["bitfinex-derivatives","BTCF0:USTF0",1609604925908,0.18043158,32266.0,32264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604926108,0.2715,32273.0,32264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604926308,0.2715,32273.0,32265.0,0.00040033]
["bitfinex-derivatives","BTCF0:USTF0",1609604926911,0.2515,32273.0,32265.0,0.00040033]
["bitfinex-derivatives","BTCF0:USTF0",1609604927112,0.2936,32307.0,32265.0,0.03821399]
["bitfinex-derivatives","BTCF0:USTF0",1609604927714,1.0,32306.0,32265.0,0.03821399]
["bitfinex-derivatives","BTCF0:USTF0",1609604927913,1.0,32306.0,32285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604928113,1.0,32306.0,32265.0,0.03821399]
["bitfinex-derivatives","BTCF0:USTF0",1609604928313,1.0,32306.0,32286.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1609604928713,1.0,32306.0,32266.0,0.0382031]
["bitfinex-derivatives","BTCF0:USTF0",1609604928914,1.0,32306.0,32287.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1609604929116,1.0,32306.0,32267.0,0.03820154]
["bitfinex-derivatives","BTCF0:USTF0",1609604929415,1.0,32306.0,32288.0,0.00040013]
["bitfinex-derivatives","BTCF0:USTF0",1609604929614,1.0,32306.0,32268.0,0.03820067]
["bitfinex-derivatives","BTCF0:USTF0",1609604930015,1.0,32306.0,32292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604930415,1.0,32306.0,32293.0,0.00040011]
["bitfinex-derivatives","BTCF0:USTF0",1609604931016,1.0,32306.0,32253.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609604931217,0.6744,32302.0,32254.0,0.03779785]
["bitfinex-derivatives","BTCF0:USTF0",1609604931416,1.0,32301.0,32254.0,0.03779785]
["bitfinex-derivatives","BTCF0:USTF0",1609604931616,1.0,32301.0,32254.0,0.03819802]
["bitfinex-derivatives","BTCF0:USTF0",1609604933321,1.0,32300.0,32254.0,0.03819802]
["bitfinex-derivatives","BTCF0:USTF0",1609604933520,0.6744,32302.0,32254.0,0.03819802]
["bitfinex-derivatives","BTCF0:USTF0",1609604933720,1.0,32301.0,32254.0,0.03819802]
["bitfinex-derivatives","BTCF0:USTF0",1609604934021,1.0,32301.0,32297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604934230,1.0,32301.0,32254.0,0.03819802]
["bitfinex-derivatives","BTCF0:USTF0",1609604934424,1.0,32301.0,32298.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609604934821,1.0,32301.0,32255.0,0.03819636]
["bitfinex-derivatives","BTCF0:USTF0",1609604935023,1.0,32301.0,32299.0,0.00040145]
["bitfinex-derivatives","BTCF0:USTF0",1609604935222,1.0,32301.0,32256.0,0.03819963]
["bitfinex-derivatives","BTCF0:USTF0",1609604935423,1.0,32301.0,32256.0,0.00040145]
["bitfinex-derivatives","BTCF0:USTF0",1609604935623,1.0,32300.0,32255.0,0.03779806]
["bitfinex-derivatives","BTCF0:USTF0",1609604935826,4.2804,32293.0,32257.0,0.00040146]
["bitfinex-derivatives","BTCF0:USTF0",1609604936026,1.0,32292.0,32272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604936629,1.0,32292.0,32273.0,0.00040158]
["bitfinex-derivatives","BTCF0:USTF0",1609604937229,0.2766,32291.0,32273.0,0.00040158]
["bitfinex-derivatives","BTCF0:USTF0",1609604937429,1.282,32290.0,32254.0,0.03821821]
["bitfinex-derivatives","BTCF0:USTF0",1609604937628,1.282,32290.0,32274.0,0.00040172]
["bitfinex-derivatives","BTCF0:USTF0",1609604938030,0.18043158,32275.0,32256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604938229,1.0,32274.0,32256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604938430,4.0691,32271.0,32257.0,0.00040178]
["bitfinex-derivatives","BTCF0:USTF0",1609604938629,1.0,32270.0,32257.0,0.00040178]
["bitfinex-derivatives","BTCF0:USTF0",1609604938829,1.2788,32270.0,32257.0,0.00040178]
["bitfinex-derivatives","BTCF0:USTF0",1609604939029,1.2788,32270.0,32254.0,0.03822945]
["bitfinex-derivatives","BTCF0:USTF0",1609604939231,0.2992,32269.0,32258.0,0.00040178]
["bitfinex-derivatives","BTCF0:USTF0",1609604939430,1.0,32268.0,32255.0,0.00040178]
["bitfinex-derivatives","BTCF0:USTF0",1609604939832,4.481,32257.0,32254.0,0.00040181]
["bitfinex-derivatives","BTCF0:USTF0",1609604940031,0.18043158,32255.0,32253.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609604940432,0.18043158,32255.0,32254.0,0.00040184]
["bitfinex-derivatives","BTCF0:USTF0",1609604941035,1.18043158,32255.0,32254.0,0.00040184]
["bitfinex-derivatives","BTCF0:USTF0",1609604943138,1.18043158,32255.0,32253.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609604943339,1.18043158,32255.0,32254.0,0.00040186]
["bitfinex-derivatives","BTCF0:USTF0",1609604944740,0.18043158,32255.0,32254.0,0.00040186]
["bitfinex-derivatives","BTCF0:USTF0",1609604945139,0.18043158,32255.0,32254.0,0.00040183]
["bitfinex-derivatives","BTCF0:USTF0",1609604946541,1.0,32268.0,32254.0,0.00040183]
["bitfinex-derivatives","BTCF0:USTF0",1609604946741,0.2992,32269.0,32254.0,0.03822554]
["bitfinex-derivatives","BTCF0:USTF0",1609604947942,1.0,32284.0,32254.0,0.03822554]
["bitfinex-derivatives","BTCF0:USTF0",1609604948143,1.0,32284.0,32276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604948544,1.0,32284.0,32277.0,0.00040162]
["bitfinex-derivatives","BTCF0:USTF0",1609604948747,0.2784,32290.0,32277.0,0.00040162]
["bitfinex-derivatives","BTCF0:USTF0",1609604949046,1.2784,32290.0,32277.0,0.00040162]
["bitfinex-derivatives","BTCF0:USTF0",1609604949446,4.644,32287.0,32258.0,0.0382099]
["bitfinex-derivatives","BTCF0:USTF0",1609604949648,1.0,32286.0,32278.0,0.00040157]
["bitfinex-derivatives","BTCF0:USTF0",1609604949849,1.0,32286.0,32259.0,0.00040165]
["bitfinex-derivatives","BTCF0:USTF0",1609604950049,1.0,32286.0,32269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609604950450,1.0,32286.0,32270.0,0.00040163]
["bitfinex-derivatives","BTCF0:USTF0",1609604951051,1.0,32286.0,32279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609604951454,1.0,32286.0,32280.0,0.00040168]
["bitfinex-derivatives","BTCF0:USTF0",1609604952053,0.18043158,32281.0,32280.0,0.00040168]
["bitfinex-derivatives","BTCF0:USTF0",1609604952254,1.18043158,32281.0,32280.0,0.00040168]
["bitfinex-derivatives","BTCF0:USTF0",1609604952653,1.30838158,32281.0,32280.0,0.00040168]
["bitfinex-derivatives","BTCF0:USTF0",1609604952853,1.12795,32281.0,32280.0,0.00040168]
["bitfinex-derivatives","BTCF0:USTF0",1609604953053,1.62835,32281.0,32261.0,2.07049158]
["bitfinex-derivatives","BTCF0:USTF0",1609604953353,1.62835,32281.0,32262.0,0.00040176]
["bitfinex-derivatives","BTCF0:USTF0",1609604953954,1.62835,32281.0,32261.0,1.96379158]
["bitfinex-derivatives","BTCF0:USTF0",1609604954153,0.18043158,32262.0,32261.0,1.96379158]
["bitfinex-derivatives","BTCF0:USTF0",1609604954352,1.18043158,32262.0,32261.0,1.96379158]
["bitfinex-derivatives","BTCF0:USTF0",1609604954653,1.18043158,32262.0,32261.0,1.96419335]
["bitfinex-derivatives","BTCF0:USTF0",1609604955253,0.18043158,32262.0,32261.0,1.96419335]
["bitfinex-derivatives","BTCF0:USTF0",1609604955453,0.10914,32274.0,32261.0,2.00201539]
["bitfinex-derivatives","BTCF0:USTF0",1609604955653,0.03,32280.0,32261.0,2.00201539]
["bitfinex-derivatives","BTCF0:USTF0",1609604956054,0.03,32280.0,32262.0,0.03821444]
["bitfinex-derivatives","BTCF0:USTF0",1609604956254,0.21043158,32280.0,32279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604956654,1.21043158,32280.0,32279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604956855,1.21043158,32280.0,32279.0,0.00040157]
["bitfinex-derivatives","BTCF0:USTF0",1609604957356,0.03,32280.0,32262.0,0.03821261]
["bitfinex-derivatives","BTCF0:USTF0",1609604957556,0.03,32280.0,32279.0,0.00040158]
["bitfinex-derivatives","BTCF0:USTF0",1609604957956,0.03,32280.0,32262.0,0.03821259]
["bitfinex-derivatives","BTCF0:USTF0",1609604958156,0.03,32280.0,32279.0,0.18083314]
["bitfinex-derivatives","BTCF0:USTF0",1609604958356,0.03,32280.0,32279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604958756,0.03,32280.0,32279.0,0.00040156]
["bitfinex-derivatives","BTCF0:USTF0",1609604959157,0.03,32280.0,32263.0,0.0382111]
["bitfinex-derivatives","BTCF0:USTF0",1609604959458,0.03,32280.0,32262.0,0.11383141]
["bitfinex-derivatives","BTCF0:USTF0",1609604959758,0.03,32280.0,32264.0,0.03821124]
["bitfinex-derivatives","BTCF0:USTF0",1609604959959,4.1008,32277.0,32263.0,0.03821127]
["bitfinex-derivatives","BTCF0:USTF0",1609604960158,1.0,32276.0,32271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604960358,1.0,32276.0,32262.0,0.03821174]
["bitfinex-derivatives","BTCF0:USTF0",1609604960558,1.0,32276.0,32272.0,0.03821204]
["bitfinex-derivatives","BTCF0:USTF0",1609604960758,1.0,32276.0,32263.0,0.03821191]
["bitfinex-derivatives","BTCF0:USTF0",1609604961058,1.0,32276.0,32262.0,0.03821296]
["bitfinex-derivatives","BTCF0:USTF0",1609604961358,1.0,32276.0,32264.0,0.03821344]
["bitfinex-derivatives","BTCF0:USTF0",1609604961559,1.0,32276.0,32263.0,0.03821381]
["bitfinex-derivatives","BTCF0:USTF0",1609604961958,1.0,32276.0,32262.0,0.03821687]
["bitfinex-derivatives","BTCF0:USTF0",1609604962159,1.0,32276.0,32266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604962358,1.0,32276.0,32266.0,0.10173158]
["bitfinex-derivatives","BTCF0:USTF0",1609604962558,1.0,32276.0,32263.0,0.03821697]
["bitfinex-derivatives","BTCF0:USTF0",1609604962759,1.0,32276.0,32267.0,0.03821735]
["bitfinex-derivatives","BTCF0:USTF0",1609604962960,1.0,32276.0,32264.0,0.0382161]
["bitfinex-derivatives","BTCF0:USTF0",1609604963158,1.0,32275.0,32268.0,0.0382161]
["bitfinex-derivatives","BTCF0:USTF0",1609604963463,1.0,32275.0,32254.0,0.03821389]
["bitfinex-derivatives","BTCF0:USTF0",1609604963758,1.0,32275.0,32269.0,0.03821303]
["bitfinex-derivatives","BTCF0:USTF0",1609604963958,0.03,32280.0,32269.0,0.0004016]
["bitfinex-derivatives","BTCF0:USTF0",1609604964159,1.03,32280.0,32271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604964558,1.0,32279.0,32272.0,0.03821103]
["bitfinex-derivatives","BTCF0:USTF0",1609604965759,0.03,32280.0,32272.0,0.03821103]
["bitfinex-derivatives","BTCF0:USTF0",1609604966159,0.03,32280.0,32275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604966661,0.03,32280.0,32276.0,0.03820691]
["bitfinex-derivatives","BTCF0:USTF0",1609604968163,0.18043158,32277.0,32276.0,0.03820691]
["bitfinex-derivatives","BTCF0:USTF0",1609604968564,1.18043158,32277.0,32276.0,0.03820691]
["bitfinex-derivatives","BTCF0:USTF0",1609604969167,6.03273158,32277.0,32276.0,0.03820691]
["bitfinex-derivatives","BTCF0:USTF0",1609604969366,6.03273158,32277.0,32254.0,0.03820886]
["bitfinex-derivatives","BTCF0:USTF0",1609604969567,1.18043158,32277.0,32276.0,0.03821219]
["bitfinex-derivatives","BTCF0:USTF0",1609604969767,5.69783158,32277.0,32255.0,0.03821271]
["bitfinex-derivatives","BTCF0:USTF0",1609604969966,1.18043158,32277.0,32255.0,0.03821271]
["bitfinex-derivatives","BTCF0:USTF0",1609604970168,0.03,32280.0,32270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604970566,0.03,32280.0,32271.0,0.03821135]
["bitfinex-derivatives","BTCF0:USTF0",1609604971771,3.5827,32280.0,32269.0,0.03821183]
["bitfinex-derivatives","BTCF0:USTF0",1609604971969,1.0,32279.0,32272.0,0.0382124]
["bitfinex-derivatives","BTCF0:USTF0",1609604972169,1.0,32279.0,32270.0,0.0382126]
["bitfinex-derivatives","BTCF0:USTF0",1609604972369,0.18043158,32273.0,32270.0,0.0382126]
["bitfinex-derivatives","BTCF0:USTF0",1609604972569,0.18043158,32273.0,32269.0,0.03821334]
["bitfinex-derivatives","BTCF0:USTF0",1609604972769,0.18043158,32273.0,32271.0,0.03821392]
["bitfinex-derivatives","BTCF0:USTF0",1609604972969,0.18043158,32273.0,32270.0,0.03821386]
["bitfinex-derivatives","BTCF0:USTF0",1609604973271,0.18043158,32273.0,32269.0,0.07562451]
["bitfinex-derivatives","BTCF0:USTF0",1609604973272,0.18043158,32273.0,32269.0,0.11383761]
["bitfinex-derivatives","BTCF0:USTF0",1609604973470,0.18043158,32273.0,32271.0,0.03781062]
["bitfinex-derivatives","BTCF0:USTF0",1609604973671,0.18043158,32273.0,32271.0,0.03821222]
["bitfinex-derivatives","BTCF0:USTF0",1609604973872,1.18043158,32273.0,32269.0,0.03821204]
["bitfinex-derivatives","BTCF0:USTF0",1609604974072,1.0,32273.0,32272.0,0.03821193]
["bitfinex-derivatives","BTCF0:USTF0",1609604974273,1.18043158,32273.0,32272.0,0.18083318]
["bitfinex-derivatives","BTCF0:USTF0",1609604974471,0.18043158,32273.0,32272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604974672,0.18043158,32273.0,32272.0,0.21864317]
["bitfinex-derivatives","BTCF0:USTF0",1609604975574,0.03,32280.0,32272.0,0.21864317]
["bitfinex-derivatives","BTCF0:USTF0",1609604975974,0.03,32280.0,32273.0,0.03820944]
["bitfinex-derivatives","BTCF0:USTF0",1609604976274,0.03,32280.0,32279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604976677,0.03,32280.0,32279.0,0.21863932]
["bitfinex-derivatives","BTCF0:USTF0",1609604978976,1.03,32280.0,32279.0,0.21863932]
["bitfinex-derivatives","BTCF0:USTF0",1609604979376,1.03,32280.0,32279.0,0.03820774]
["bitfinex-derivatives","BTCF0:USTF0",1609604979976,1.03,32280.0,32271.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1609604980177,1.03,32280.0,32279.0,0.03821349]
["bitfinex-derivatives","BTCF0:USTF0",1609604980577,1.03,32280.0,32273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604980780,1.03,32280.0,32279.0,0.03821306]
["bitfinex-derivatives","BTCF0:USTF0",1609604980977,1.03,32280.0,32274.0,0.038213]
["bitfinex-derivatives","BTCF0:USTF0",1609604981179,1.03,32280.0,32279.0,0.03821307]
["bitfinex-derivatives","BTCF0:USTF0",1609604981479,1.03,32280.0,32274.0,0.03821257]
["bitfinex-derivatives","BTCF0:USTF0",1609604982282,0.18043158,32275.0,32274.0,0.03821257]
["bitfinex-derivatives","BTCF0:USTF0",1609604982479,1.18043158,32275.0,32274.0,0.03821257]
["bitfinex-derivatives","BTCF0:USTF0",1609604984082,0.18043158,32275.0,32274.0,0.03821257]
["bitfinex-derivatives","BTCF0:USTF0",1609604984283,1.03,32280.0,32274.0,0.03821257]
["bitfinex-derivatives","BTCF0:USTF0",1609604984483,0.18043158,32277.0,32274.0,0.03821257]
["bitfinex-derivatives","BTCF0:USTF0",1609604984683,1.18043158,32277.0,32274.0,0.03821257]
["bitfinex-derivatives","BTCF0:USTF0",1609604985686,0.18043158,32277.0,32274.0,0.03821257]
["bitfinex-derivatives","BTCF0:USTF0",1609604986588,0.01,32274.0,32273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604987188,0.01,32274.0,32273.0,0.21864132]
["bitfinex-derivatives","BTCF0:USTF0",1609604987189,0.6971,32274.0,32273.0,0.21864132]
["bitfinex-derivatives","BTCF0:USTF0",1609604987390,1.6971,32274.0,32273.0,0.03820974]
["bitfinex-derivatives","BTCF0:USTF0",1609604987895,1.6971,32274.0,32267.0,0.11383204]
["bitfinex-derivatives","BTCF0:USTF0",1609604988093,1.01,32274.0,32273.0,0.03781304]
["bitfinex-derivatives","BTCF0:USTF0",1609604988292,1.01,32274.0,32273.0,0.03821467]
["bitfinex-derivatives","BTCF0:USTF0",1609604988493,1.01,32274.0,32267.0,0.11383259]
["bitfinex-derivatives","BTCF0:USTF0",1609604988693,3.6136,32268.0,32267.0,0.07561764]
["bitfinex-derivatives","BTCF0:USTF0",1609604988894,4.6136,32268.0,32267.0,0.07561764]
["bitfinex-derivatives","BTCF0:USTF0",1609604989295,4.6136,32268.0,32267.0,0.03821617]
["bitfinex-derivatives","BTCF0:USTF0",1609604990399,0.01,32267.0,32266.0,2.05563177]
["bitfinex-derivatives","BTCF0:USTF0",1609604990798,0.01,32267.0,32266.0,2.0938484]
["bitfinex-derivatives","BTCF0:USTF0",1609604990999,0.01,32267.0,32266.0,0.03821663]
["bitfinex-derivatives","BTCF0:USTF0",1609604991398,0.01,32267.0,32264.0,0.03821734]
["bitfinex-derivatives","BTCF0:USTF0",1609604991598,0.01,32267.0,32266.0,0.03821727]
["bitfinex-derivatives","BTCF0:USTF0",1609604991999,0.01,32267.0,32264.0,0.03821764]
["bitfinex-derivatives","BTCF0:USTF0",1609604992200,0.02,32267.0,32266.0,0.03821769]
["bitfinex-derivatives","BTCF0:USTF0",1609604992400,0.02,32267.0,32266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609604992801,0.02,32267.0,32266.0,0.21865004]
["bitfinex-derivatives","BTCF0:USTF0",1609604993702,0.02,32267.0,32266.0,0.21864733]
["bitfinex-derivatives","BTCF0:USTF0",1609604994105,0.02,32267.0,32266.0,0.25686312]
["bitfinex-derivatives","BTCF0:USTF0",1609604996404,0.20043158,32267.0,32266.0,0.25686312]
["bitfinex-derivatives","BTCF0:USTF0",1609604997707,0.02,32267.0,32266.0,0.25686312]
["bitfinex-derivatives","BTCF0:USTF0",1609605000412,0.02,32267.0,32266.0,0.21864737]
["bitfinex-derivatives","BTCF0:USTF0",1609605003716,0.03,32274.0,32266.0,2.45575407]
["bitfinex-derivatives","BTCF0:USTF0",1609605004114,0.03,32274.0,32267.0,0.11382792]
["bitfinex-derivatives","BTCF0:USTF0",1609605004515,0.03,32274.0,32273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605004716,0.6877,32274.0,32273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605004916,1.6877,32274.0,32273.0,0.21864298]
["bitfinex-derivatives","BTCF0:USTF0",1609605005115,1.6877,32274.0,32273.0,0.0382114]
["bitfinex-derivatives","BTCF0:USTF0",1609605005416,1.6877,32274.0,32267.0,0.11383355]
["bitfinex-derivatives","BTCF0:USTF0",1609605005723,1.6877,32274.0,32273.0,0.03821711]
["bitfinex-derivatives","BTCF0:USTF0",1609605005919,1.6877,32274.0,32268.0,0.03821742]
["bitfinex-derivatives","BTCF0:USTF0",1609605006119,1.6877,32274.0,32267.0,0.07561687]
["bitfinex-derivatives","BTCF0:USTF0",1609605006319,5.0354,32268.0,32266.0,2.2371067]
["bitfinex-derivatives","BTCF0:USTF0",1609605006517,1.18043158,32267.0,32266.0,2.2371067]
["bitfinex-derivatives","BTCF0:USTF0",1609605006920,1.0,32267.0,32266.0,2.2371067]
["bitfinex-derivatives","BTCF0:USTF0",1609605007120,1.0,32267.0,32266.0,0.03822207]
["bitfinex-derivatives","BTCF0:USTF0",1609605007524,0.03,32274.0,32266.0,0.00040273]
["bitfinex-derivatives","BTCF0:USTF0",1609605007729,0.03,32274.0,32262.0,0.11385641]
["bitfinex-derivatives","BTCF0:USTF0",1609605007921,0.03,32274.0,32267.0,0.00040269]
["bitfinex-derivatives","BTCF0:USTF0",1609605008121,0.03,32274.0,32263.0,0.00040269]
["bitfinex-derivatives","BTCF0:USTF0",1609605008324,0.03,32274.0,32259.0,0.11344368]
["bitfinex-derivatives","BTCF0:USTF0",1609605008522,0.03,32274.0,32273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605008923,0.03,32274.0,32273.0,0.21864861]
["bitfinex-derivatives","BTCF0:USTF0",1609605009922,0.6651,32274.0,32273.0,0.21864861]
["bitfinex-derivatives","BTCF0:USTF0",1609605010122,1.6651,32274.0,32273.0,0.21864861]
["bitfinex-derivatives","BTCF0:USTF0",1609605010722,0.6651,32274.0,32273.0,0.21864861]
["bitfinex-derivatives","BTCF0:USTF0",1609605011624,1.6651,32274.0,32273.0,0.21864145]
["bitfinex-derivatives","BTCF0:USTF0",1609605011823,1.6651,32274.0,32273.0,0.21864296]
["bitfinex-derivatives","BTCF0:USTF0",1609605012527,1.84553158,32274.0,32273.0,0.21864296]
["bitfinex-derivatives","BTCF0:USTF0",1609605013326,1.84553158,32274.0,32273.0,0.21824035]
["bitfinex-derivatives","BTCF0:USTF0",1609605013526,1.84553158,32274.0,32273.0,0.218643]
["bitfinex-derivatives","BTCF0:USTF0",1609605015228,1.18043158,32274.0,32273.0,0.218643]
["bitfinex-derivatives","BTCF0:USTF0",1609605015629,0.18043158,32274.0,32273.0,0.218643]
["bitfinex-derivatives","BTCF0:USTF0",1609605015829,1.18043158,32274.0,32273.0,0.218643]
["bitfinex-derivatives","BTCF0:USTF0",1609605016030,1.03,32280.0,32273.0,0.218643]
["bitfinex-derivatives","BTCF0:USTF0",1609605016329,1.03,32280.0,32274.0,0.03821219]
["bitfinex-derivatives","BTCF0:USTF0",1609605016532,1.03,32280.0,32279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605016730,0.03,32280.0,32279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605016931,0.03,32280.0,32279.0,0.21864266]
["bitfinex-derivatives","BTCF0:USTF0",1609605018532,0.7255,32280.0,32279.0,0.21864266]
["bitfinex-derivatives","BTCF0:USTF0",1609605018732,1.7255,32280.0,32279.0,0.21864266]
["bitfinex-derivatives","BTCF0:USTF0",1609605020634,1.7255,32280.0,32279.0,0.03821108]
["bitfinex-derivatives","BTCF0:USTF0",1609605021133,0.6651,32273.0,32270.0,0.07561803]
["bitfinex-derivatives","BTCF0:USTF0",1609605021333,0.672,32271.0,32270.0,0.07561803]
["bitfinex-derivatives","BTCF0:USTF0",1609605021535,1.672,32271.0,32270.0,0.07561803]
["bitfinex-derivatives","BTCF0:USTF0",1609605022135,1.672,32271.0,32270.0,0.11383464]
["bitfinex-derivatives","BTCF0:USTF0",1609605022534,1.85243158,32271.0,32270.0,0.11383464]
["bitfinex-derivatives","BTCF0:USTF0",1609605025138,1.85243158,32271.0,32270.0,0.03821661]
["bitfinex-derivatives","BTCF0:USTF0",1609605025639,1.85243158,32271.0,32269.0,0.03821883]
["bitfinex-derivatives","BTCF0:USTF0",1609605026041,1.85243158,32271.0,32270.0,0.03821918]
["bitfinex-derivatives","BTCF0:USTF0",1609605026440,1.85243158,32271.0,32269.0,0.0382183]
["bitfinex-derivatives","BTCF0:USTF0",1609605026642,1.85243158,32271.0,32270.0,0.0382183]
["bitfinex-derivatives","BTCF0:USTF0",1609605027042,1.85243158,32271.0,32269.0,0.03821812]
["bitfinex-derivatives","BTCF0:USTF0",1609605027242,0.85243158,32271.0,32270.0,0.03821812]
["bitfinex-derivatives","BTCF0:USTF0",1609605027441,0.672,32271.0,32270.0,0.03821812]
["bitfinex-derivatives","BTCF0:USTF0",1609605027643,0.6651,32273.0,32270.0,0.03821812]
["bitfinex-derivatives","BTCF0:USTF0",1609605027844,0.6651,32273.0,32269.0,0.03821527]
["bitfinex-derivatives","BTCF0:USTF0",1609605028042,0.6651,32273.0,32271.0,0.03821339]
["bitfinex-derivatives","BTCF0:USTF0",1609605028242,0.6651,32273.0,32270.0,0.03821167]
["bitfinex-derivatives","BTCF0:USTF0",1609605028544,0.6651,32273.0,32272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605028944,0.6651,32273.0,32272.0,0.21864179]
["bitfinex-derivatives","BTCF0:USTF0",1609605032448,0.48466842,32270.0,32263.0,1.07563176]
["bitfinex-derivatives","BTCF0:USTF0",1609605032648,0.48466842,32270.0,32269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605032949,0.48466842,32270.0,32269.0,0.21863289]
["bitfinex-derivatives","BTCF0:USTF0",1609605033549,0.48466842,32270.0,32269.0,1.21863289]
["bitfinex-derivatives","BTCF0:USTF0",1609605034149,0.48466842,32270.0,32269.0,1.29421762]
["bitfinex-derivatives","BTCF0:USTF0",1609605034349,0.03,32280.0,32269.0,1.29421762]
["bitfinex-derivatives","BTCF0:USTF0",1609605034553,0.03,32280.0,32279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605034750,0.03,32280.0,32279.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605035052,0.03,32280.0,32279.0,1.29417473]
["bitfinex-derivatives","BTCF0:USTF0",1609605035451,0.18043158,32326.0,32279.0,1.29417473]
["bitfinex-derivatives","BTCF0:USTF0",1609605035853,4.1999,32327.0,32280.0,0.11373523]
["bitfinex-derivatives","BTCF0:USTF0",1609605036062,4.1999,32327.0,32281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605036353,4.1999,32327.0,32282.0,0.11372708]
["bitfinex-derivatives","BTCF0:USTF0",1609605036554,0.18043158,32326.0,32299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605036954,0.18043158,32326.0,32299.0,0.21860236]
["bitfinex-derivatives","BTCF0:USTF0",1609605039069,1.62326898,32300.0,32299.0,4.43459516]
["bitfinex-derivatives","BTCF0:USTF0",1609605039356,1.62326898,32300.0,32299.0,5.43459516]
["bitfinex-derivatives","BTCF0:USTF0",1609605039556,1.62326898,32300.0,32299.0,5.77007369]
["bitfinex-derivatives","BTCF0:USTF0",1609605040357,1.62326898,32300.0,32299.0,5.84559316]
["bitfinex-derivatives","BTCF0:USTF0",1609605040757,1.62326898,32300.0,32299.0,5.77007369]
["bitfinex-derivatives","BTCF0:USTF0",1609605041157,1.62326898,32300.0,32299.0,5.84558922]
["bitfinex-derivatives","BTCF0:USTF0",1609605041558,1.62326898,32300.0,32299.0,4.77007369]
["bitfinex-derivatives","BTCF0:USTF0",1609605044063,1.62326898,32300.0,32299.0,4.73230506]
["bitfinex-derivatives","BTCF0:USTF0",1609605044265,1.24663428,32300.0,32299.0,2.37314999]
["bitfinex-derivatives","BTCF0:USTF0",1609605045163,1.24663428,32300.0,32299.0,3.37314999]
["bitfinex-derivatives","BTCF0:USTF0",1609605046164,1.24663428,32300.0,32299.0,2.37314999]
["bitfinex-derivatives","BTCF0:USTF0",1609605046865,1.24663428,32300.0,32299.0,0.18083373]
["bitfinex-derivatives","BTCF0:USTF0",1609605054171,1.24663428,32300.0,32299.0,1.18083373]
["bitfinex-derivatives","BTCF0:USTF0",1609605054672,1.22663428,32300.0,32299.0,1.18083373]
["bitfinex-derivatives","BTCF0:USTF0",1609605055273,1.22663428,32300.0,32299.0,0.18083373]
["bitfinex-derivatives","BTCF0:USTF0",1609605055773,1.22663428,32300.0,32299.0,1.18083373]
["bitfinex-derivatives","BTCF0:USTF0",1609605055975,1.21663428,32300.0,32299.0,1.18083373]
["bitfinex-derivatives","BTCF0:USTF0",1609605057074,1.21663428,32300.0,32299.0,1.21858228]
["bitfinex-derivatives","BTCF0:USTF0",1609605057974,1.20663428,32300.0,32299.0,1.21858228]
["bitfinex-derivatives","BTCF0:USTF0",1609605058978,0.83018366,32300.0,32299.0,1.29406577]
["bitfinex-derivatives","BTCF0:USTF0",1609605059876,0.82018366,32300.0,32299.0,1.29406577]
["bitfinex-derivatives","BTCF0:USTF0",1609605060988,0.82018366,32300.0,32299.0,1.44376577]
["bitfinex-derivatives","BTCF0:USTF0",1609605061987,0.42008366,32300.0,32299.0,1.44376577]
["bitfinex-derivatives","BTCF0:USTF0",1609605063684,0.289,32369.0,32299.0,1.44376577]
["bitfinex-derivatives","BTCF0:USTF0",1609605064184,0.289,32369.0,32300.0,0.11360142]
["bitfinex-derivatives","BTCF0:USTF0",1609605064385,0.289,32369.0,32301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605064792,0.289,32369.0,32352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605064990,0.2836,32364.0,32352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605065189,0.2836,32364.0,32303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605065387,1.2836,32364.0,32353.0,0.00040194]
["bitfinex-derivatives","BTCF0:USTF0",1609605065592,0.2836,32364.0,32340.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1609605065985,0.2836,32364.0,32354.0,0.00040194]
["bitfinex-derivatives","BTCF0:USTF0",1609605066187,0.2836,32364.0,32341.0,0.03813747]
["bitfinex-derivatives","BTCF0:USTF0",1609605066384,0.2836,32364.0,32355.0,0.00040194]
["bitfinex-derivatives","BTCF0:USTF0",1609605066784,0.2836,32364.0,32350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605066785,0.18043158,32356.0,32350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605067187,0.18043158,32356.0,32351.0,0.00040195]
["bitfinex-derivatives","BTCF0:USTF0",1609605068690,0.18043158,32356.0,32355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605069090,0.18043158,32356.0,32355.0,0.18083353]
["bitfinex-derivatives","BTCF0:USTF0",1609605071793,0.2836,32364.0,32355.0,0.18083353]
["bitfinex-derivatives","BTCF0:USTF0",1609605071993,0.2836,32364.0,32355.0,0.18083349]
["bitfinex-derivatives","BTCF0:USTF0",1609605072193,0.2836,32364.0,32356.0,0.00040189]
["bitfinex-derivatives","BTCF0:USTF0",1609605072394,0.0922,32363.0,32356.0,0.00040189]
["bitfinex-derivatives","BTCF0:USTF0",1609605072694,0.27263158,32363.0,32362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605073093,0.27263158,32363.0,32362.0,0.18083347]
["bitfinex-derivatives","BTCF0:USTF0",1609605073293,0.0922,32363.0,32362.0,0.18083347]
["bitfinex-derivatives","BTCF0:USTF0",1609605073695,0.2836,32364.0,32362.0,0.18083347]
["bitfinex-derivatives","BTCF0:USTF0",1609605074096,0.2836,32364.0,32363.0,0.00040186]
["bitfinex-derivatives","BTCF0:USTF0",1609605074896,0.0931,32367.0,32363.0,0.00040186]
["bitfinex-derivatives","BTCF0:USTF0",1609605076599,0.0931,32367.0,32363.0,0.20040186]
["bitfinex-derivatives","BTCF0:USTF0",1609605076798,0.289,32369.0,32363.0,0.20040186]
["bitfinex-derivatives","BTCF0:USTF0",1609605076998,0.289,32369.0,32364.0,0.0004018]
["bitfinex-derivatives","BTCF0:USTF0",1609605077999,0.289,32369.0,32364.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1609605078199,0.00382785,32380.0,32364.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1609605078604,0.00382503,32394.0,32364.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1609605078803,0.2752,32390.0,32364.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1609605079909,0.0917,32386.0,32364.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1609605080105,0.2752,32390.0,32364.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1609605080717,0.18043158,32402.0,32364.0,0.29395338]
["bitfinex-derivatives","BTCF0:USTF0",1609605081106,0.18043158,32402.0,32364.0,0.3316558]
["bitfinex-derivatives","BTCF0:USTF0",1609605083009,0.18043158,32402.0,32364.0,1.3316558]
["bitfinex-derivatives","BTCF0:USTF0",1609605083210,0.18043158,32402.0,32364.0,0.3316558]
["bitfinex-derivatives","BTCF0:USTF0",1609605083608,0.18043158,32402.0,32364.0,0.29395338]
["bitfinex-derivatives","BTCF0:USTF0",1609605084210,0.18043158,32402.0,32365.0,0.00040142]
["bitfinex-derivatives","BTCF0:USTF0",1609605084811,0.18043158,32402.0,32401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605085212,0.18043158,32402.0,32390.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1609605086212,0.43999429,32418.0,32390.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1609605086411,0.43999429,32418.0,32378.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1609605086612,0.43999429,32423.0,32378.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1609605086819,0.43999429,32417.0,32378.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1609605087113,0.61343429,32417.0,32378.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1609605087614,0.61343429,32417.0,32372.0,4.2394]
["bitfinex-derivatives","BTCF0:USTF0",1609605087814,0.17344,32417.0,32372.0,4.2394]
["bitfinex-derivatives","BTCF0:USTF0",1609605088114,0.17344,32417.0,32373.0,0.00040155]
["bitfinex-derivatives","BTCF0:USTF0",1609605088314,1.17344,32417.0,32373.0,0.14956155]
["bitfinex-derivatives","BTCF0:USTF0",1609605088821,0.18043158,32383.0,32378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605089020,0.17344,32417.0,32378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605089716,0.17344,32417.0,32379.0,0.00040151]
["bitfinex-derivatives","BTCF0:USTF0",1609605090316,0.00383245,32420.0,32379.0,0.00040151]
["bitfinex-derivatives","BTCF0:USTF0",1609605090715,0.00383245,32420.0,32408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605090917,0.01319618,32418.0,32408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605092817,0.18043158,32409.0,32408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605096220,3.92689279,32427.0,32408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605096421,0.00385627,32433.0,32408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605096822,0.00385627,32433.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605097021,0.2979,32436.0,32393.0,4.36]
["bitfinex-derivatives","BTCF0:USTF0",1609605097022,1.4820517,32439.0,32393.0,2.54043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605097423,0.28707684,32438.0,32394.0,0.00040136]
["bitfinex-derivatives","BTCF0:USTF0",1609605097621,1.39293684,32438.0,32394.0,0.00040136]
["bitfinex-derivatives","BTCF0:USTF0",1609605097822,0.39256,32438.0,32394.0,0.00040136]
["bitfinex-derivatives","BTCF0:USTF0",1609605098525,0.48476,32438.0,32394.0,0.00040136]
["bitfinex-derivatives","BTCF0:USTF0",1609605098724,0.39256,32438.0,32394.0,0.14636136]
["bitfinex-derivatives","BTCF0:USTF0",1609605099124,0.39256,32438.0,32395.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1609605099524,3.7535,32435.0,32395.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1609605099725,1.0,32434.0,32395.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1609605099926,0.00037682,32434.0,32395.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1609605100124,0.00037682,32433.0,32395.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1609605100624,0.00037682,32434.0,32395.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1609605100825,3.7535,32435.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605101027,1.39256,32438.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605101226,0.00037681,32434.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605101426,0.00037681,32437.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605101727,0.00037681,32433.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605101927,0.00037681,32436.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605102228,0.00037681,32437.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605102628,0.00037681,32435.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605102829,0.18043158,32414.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605103729,0.39256,32438.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605104132,0.00037679,32437.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605104832,0.00037679,32437.0,32419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605105232,0.00037679,32437.0,32395.0,4.5764]
["bitfinex-derivatives","BTCF0:USTF0",1609605105732,0.00037679,32437.0,32396.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609605106836,0.18043158,32414.0,32411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605107235,0.18043158,32414.0,32412.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609605108037,0.2918,32437.0,32412.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609605108238,0.91082121,32443.0,32412.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609605108437,0.00037676,32436.0,32412.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609605108639,0.00037676,32442.0,32417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605108840,0.00037676,32435.0,32417.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605109040,0.00037676,32435.0,32420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605109239,0.00037676,32442.0,32417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605109440,0.00037676,32434.0,32417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605109639,0.00037676,32441.0,32418.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609605110039,0.11565,32443.0,32418.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609605110040,0.00037676,32442.0,32418.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609605110241,0.00037672,32440.0,32418.0,5.00890128]
["bitfinex-derivatives","BTCF0:USTF0",1609605110439,0.00037666,32441.0,32418.0,5.00890128]
["bitfinex-derivatives","BTCF0:USTF0",1609605110839,0.00037664,32443.0,32419.0,0.00040113]
["bitfinex-derivatives","BTCF0:USTF0",1609605111039,0.04161785,32455.0,32438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605111641,0.0003766,32454.0,32438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605111841,0.0003766,32454.0,32439.0,0.00040107]
["bitfinex-derivatives","BTCF0:USTF0",1609605112842,0.04161785,32455.0,32439.0,0.00040107]
["bitfinex-derivatives","BTCF0:USTF0",1609605113041,0.18043158,32454.0,32451.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605114044,0.04161785,32455.0,32451.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605114343,0.04161785,32455.0,32436.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1609605114743,0.04161785,32455.0,32437.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609605114945,0.04161785,32455.0,32439.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605115144,0.04161785,32455.0,32437.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609605115345,0.04161785,32455.0,32436.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1609605115545,0.04161785,32455.0,32428.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609605115744,0.04161785,32455.0,32414.0,4.0087]
["bitfinex-derivatives","BTCF0:USTF0",1609605116145,0.04161785,32455.0,32420.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1609605116345,0.04161785,32455.0,32420.0,0.13964507]
["bitfinex-derivatives","BTCF0:USTF0",1609605116746,0.04161785,32455.0,32420.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1609605116944,0.04161785,32455.0,32421.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1609605117144,0.04161785,32455.0,32441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605117545,0.04161785,32455.0,32427.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1609605117946,0.04161785,32455.0,32428.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609605119044,0.04161785,32455.0,32446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605120345,0.11376057,32478.0,32446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605120549,0.90516034,32485.0,32446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605120947,0.653,32482.0,32446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605121148,0.653,32482.0,32452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605121348,0.00037639,32481.0,32452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605121548,0.00037639,32481.0,32432.0,3.41223158]
["bitfinex-derivatives","BTCF0:USTF0",1609605121948,0.00037639,32481.0,32433.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609605122349,0.092,32480.0,32433.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609605122850,0.13166642,32479.0,32433.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609605123051,0.13166642,32479.0,32443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605123249,0.00037642,32478.0,32443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605123650,0.00037642,32478.0,32432.0,3.41223158]
["bitfinex-derivatives","BTCF0:USTF0",1609605124050,0.00037642,32478.0,32433.0,0.00040501]
["bitfinex-derivatives","BTCF0:USTF0",1609605124249,5.0661,32462.0,32427.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1609605124649,5.0661,32462.0,32420.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1609605124849,6.0661,32462.0,32420.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1609605125049,0.18043158,32421.0,32412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605125449,0.18043158,32421.0,32413.0,0.00040518]
["bitfinex-derivatives","BTCF0:USTF0",1609605127052,0.18043158,32421.0,32406.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609605127053,0.18043158,32414.0,32410.0,0.00040518]
["bitfinex-derivatives","BTCF0:USTF0",1609605127256,0.18043158,32414.0,32406.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609605127454,0.18043158,32414.0,32411.0,0.00040523]
["bitfinex-derivatives","BTCF0:USTF0",1609605127854,0.18043158,32414.0,32407.0,0.00040523]
["bitfinex-derivatives","BTCF0:USTF0",1609605128053,0.18043158,32414.0,32412.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1609605128253,0.18043158,32414.0,32408.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1609605128552,0.18043158,32414.0,32407.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1609605128955,0.18043158,32414.0,32409.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1609605129155,3.9284,32432.0,32408.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1609605129156,0.18043158,32410.0,32408.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1609605129355,0.18043158,32410.0,32406.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609605129757,0.18043158,32410.0,32409.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1609605129957,0.18043158,32410.0,32407.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1609605130158,0.18043158,32410.0,32406.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609605130357,4.8884,32441.0,32406.0,0.04222547]
["bitfinex-derivatives","BTCF0:USTF0",1609605130557,0.2807,32440.0,32408.0,0.00040523]
["bitfinex-derivatives","BTCF0:USTF0",1609605130759,0.2807,32440.0,32407.0,0.00040523]
["bitfinex-derivatives","BTCF0:USTF0",1609605130957,0.2807,32440.0,32409.0,0.00040521]
["bitfinex-derivatives","BTCF0:USTF0",1609605131158,0.2807,32440.0,32415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605131558,0.2807,32440.0,32416.0,0.00040523]
["bitfinex-derivatives","BTCF0:USTF0",1609605132159,0.2807,32440.0,32407.0,0.00040521]
["bitfinex-derivatives","BTCF0:USTF0",1609605132359,0.2807,32440.0,32417.0,0.00040521]
["bitfinex-derivatives","BTCF0:USTF0",1609605132559,0.2807,32440.0,32408.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1609605132758,0.2807,32440.0,32418.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1609605133059,0.18043158,32419.0,32407.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1609605133260,0.17125,32444.0,32407.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1609605133460,0.2864,32443.0,32419.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1609605133661,0.2864,32443.0,32408.0,0.00040517]
["bitfinex-derivatives","BTCF0:USTF0",1609605133860,0.55176103,32454.0,32420.0,0.00040509]
["bitfinex-derivatives","BTCF0:USTF0",1609605134060,0.55176103,32454.0,32420.0,1.16027509]
["bitfinex-derivatives","BTCF0:USTF0",1609605134261,0.55169414,32451.0,32420.0,1.15987]
["bitfinex-derivatives","BTCF0:USTF0",1609605134461,0.55169414,32451.0,32421.0,0.03804056]
["bitfinex-derivatives","BTCF0:USTF0",1609605135060,0.55169414,32451.0,32450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605135261,0.2788,32457.0,32450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605135459,0.2788,32457.0,32450.0,0.18083648]
["bitfinex-derivatives","BTCF0:USTF0",1609605135861,0.2788,32457.0,32451.0,0.0004049]
["bitfinex-derivatives","BTCF0:USTF0",1609605137063,0.18043158,32452.0,32451.0,0.0004049]
["bitfinex-derivatives","BTCF0:USTF0",1609605138465,0.18043158,32452.0,32438.0,0.00040488]
["bitfinex-derivatives","BTCF0:USTF0",1609605138666,0.18043158,32452.0,32451.0,0.00040488]
["bitfinex-derivatives","BTCF0:USTF0",1609605138963,0.18043158,32452.0,32439.0,0.00040486]
["bitfinex-derivatives","BTCF0:USTF0",1609605139164,0.2788,32457.0,32451.0,0.00040486]
["bitfinex-derivatives","BTCF0:USTF0",1609605139565,0.2788,32457.0,32447.0,0.00040486]
["bitfinex-derivatives","BTCF0:USTF0",1609605139765,0.2788,32457.0,32452.0,0.00040486]
["bitfinex-derivatives","BTCF0:USTF0",1609605139968,0.2788,32457.0,32448.0,0.00040486]
["bitfinex-derivatives","BTCF0:USTF0",1609605140370,0.2788,32457.0,32453.0,0.00040486]
["bitfinex-derivatives","BTCF0:USTF0",1609605140567,0.2788,32457.0,32449.0,0.00040486]
["bitfinex-derivatives","BTCF0:USTF0",1609605140767,0.2788,32457.0,32454.0,0.00040486]
["bitfinex-derivatives","BTCF0:USTF0",1609605141168,0.18043158,32455.0,32450.0,0.00040486]
["bitfinex-derivatives","BTCF0:USTF0",1609605141368,0.18043158,32455.0,32447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605141569,0.18043158,32455.0,32451.0,0.00040485]
["bitfinex-derivatives","BTCF0:USTF0",1609605141969,0.18043158,32455.0,32448.0,0.00040485]
["bitfinex-derivatives","BTCF0:USTF0",1609605142170,0.18043158,32455.0,32452.0,0.00040485]
["bitfinex-derivatives","BTCF0:USTF0",1609605142369,0.2788,32457.0,32449.0,0.00040483]
["bitfinex-derivatives","BTCF0:USTF0",1609605142670,0.2788,32457.0,32453.0,0.00040479]
["bitfinex-derivatives","BTCF0:USTF0",1609605142871,0.2788,32457.0,32450.0,0.00040479]
["bitfinex-derivatives","BTCF0:USTF0",1609605143070,0.45923158,32457.0,32456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605143472,0.45923158,32457.0,32456.0,0.18083633]
["bitfinex-derivatives","BTCF0:USTF0",1609605145274,0.2788,32457.0,32456.0,0.18083633]
["bitfinex-derivatives","BTCF0:USTF0",1609605145675,0.2788,32457.0,32456.0,1.18083633]
["bitfinex-derivatives","BTCF0:USTF0",1609605146274,0.2788,32457.0,32456.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605146475,0.2788,32457.0,32456.0,1.18083623]
["bitfinex-derivatives","BTCF0:USTF0",1609605146677,0.2788,32457.0,32456.0,0.18083623]
["bitfinex-derivatives","BTCF0:USTF0",1609605146879,0.2788,32457.0,32456.0,1.18083623]
["bitfinex-derivatives","BTCF0:USTF0",1609605147277,0.2788,32457.0,32456.0,0.18083623]
["bitfinex-derivatives","BTCF0:USTF0",1609605150280,0.2788,32457.0,32456.0,1.18083623]
["bitfinex-derivatives","BTCF0:USTF0",1609605151785,0.1,32485.0,32456.0,1.18083623]
["bitfinex-derivatives","BTCF0:USTF0",1609605152183,0.1,32485.0,32457.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1609605153183,0.28043158,32485.0,32484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605153384,0.1,32485.0,32484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605154784,0.1,32485.0,32484.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605155687,0.1,32485.0,32484.0,1.33724158]
["bitfinex-derivatives","BTCF0:USTF0",1609605155887,0.1,32485.0,32484.0,0.33724158]
["bitfinex-derivatives","BTCF0:USTF0",1609605156087,0.1,32485.0,32484.0,1.33724158]
["bitfinex-derivatives","BTCF0:USTF0",1609605156289,0.1,32485.0,32484.0,0.33724158]
["bitfinex-derivatives","BTCF0:USTF0",1609605156689,3.9836,32527.0,32484.0,0.33724158]
["bitfinex-derivatives","BTCF0:USTF0",1609605156888,0.289,32538.0,32484.0,0.33724158]
["bitfinex-derivatives","BTCF0:USTF0",1609605157191,0.289,32538.0,32493.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605157794,0.289,32538.0,32498.0,0.28043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605158197,0.289,32538.0,32498.0,0.38822158]
["bitfinex-derivatives","BTCF0:USTF0",1609605158596,0.0914,32537.0,32498.0,0.38822158]
["bitfinex-derivatives","BTCF0:USTF0",1609605159000,0.289,32538.0,32498.0,0.38822158]
["bitfinex-derivatives","BTCF0:USTF0",1609605159198,0.289,32538.0,32502.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605160291,0.3822,32538.0,32498.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1609605160592,1.0901,32538.0,32498.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1609605160792,1.0,32537.0,32498.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1609605160992,4.9979,32532.0,32498.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1609605161191,0.18043158,32499.0,32484.0,0.33724158]
["bitfinex-derivatives","BTCF0:USTF0",1609605161393,0.18043158,32499.0,32484.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1609605161591,0.18043158,32499.0,32460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605161592,0.18043158,32499.0,32471.0,1.7214745]
["bitfinex-derivatives","BTCF0:USTF0",1609605162395,0.2892,32498.0,32465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605162796,0.2892,32498.0,32466.0,0.00040433]
["bitfinex-derivatives","BTCF0:USTF0",1609605163196,0.2892,32498.0,32486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605164201,0.0922,32497.0,32486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605164801,0.2892,32498.0,32486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605165202,0.18043158,32487.0,32486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605165401,0.18043158,32487.0,32476.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1609605165601,0.18043158,32487.0,32466.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1609605166002,0.18043158,32487.0,32467.0,0.0004044]
["bitfinex-derivatives","BTCF0:USTF0",1609605167204,0.18043158,32468.0,32467.0,0.0004044]
["bitfinex-derivatives","BTCF0:USTF0",1609605168205,0.18043158,32468.0,32452.0,1.88914164]
["bitfinex-derivatives","BTCF0:USTF0",1609605168406,1.0,32479.0,32452.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1609605168605,1.0,32479.0,32448.0,1.74343568]
["bitfinex-derivatives","BTCF0:USTF0",1609605168805,1.0,32479.0,32468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605169206,3.9855,32480.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609605169405,0.0922,32479.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609605169606,0.18043158,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609605172811,0.18043158,32469.0,32467.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1609605173312,0.5182,32468.0,32467.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1609605173512,1.5182,32468.0,32467.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1609605173913,1.64242,32468.0,32467.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1609605174115,1.64242,32468.0,32423.0,1.76086842]
["bitfinex-derivatives","BTCF0:USTF0",1609605174514,0.2916,32467.0,32424.0,0.00040491]
["bitfinex-derivatives","BTCF0:USTF0",1609605175615,0.18043158,32425.0,32423.0,0.76086842]
["bitfinex-derivatives","BTCF0:USTF0",1609605176017,0.18043158,32425.0,32421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605176416,0.18043158,32425.0,32422.0,0.00041106]
["bitfinex-derivatives","BTCF0:USTF0",1609605176919,0.2889,32444.0,32422.0,0.00041106]
["bitfinex-derivatives","BTCF0:USTF0",1609605177619,0.2889,32444.0,32422.0,1.00041106]
["bitfinex-derivatives","BTCF0:USTF0",1609605177818,0.2889,32444.0,32424.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1609605178019,0.2889,32444.0,32425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605178317,0.2889,32444.0,32425.0,1.00041089]
["bitfinex-derivatives","BTCF0:USTF0",1609605178517,0.2889,32444.0,32426.0,0.00041086]
["bitfinex-derivatives","BTCF0:USTF0",1609605178717,4.12721764,32481.0,32426.0,0.00041086]
["bitfinex-derivatives","BTCF0:USTF0",1609605178918,4.10580286,32481.0,32426.0,0.00041086]
["bitfinex-derivatives","BTCF0:USTF0",1609605179619,4.10580286,32481.0,32464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605179919,0.65941764,32481.0,32464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605180120,0.0927,32480.0,32464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605181225,0.65941764,32481.0,30197.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605181423,3.5431,32474.0,30197.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605181624,0.18043158,32443.0,32437.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605182225,3.4574,32457.0,32437.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605182925,1.0,32457.0,32433.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1609605183125,5.0469,32454.0,32433.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1609605183526,1.0,32453.0,32433.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1609605183727,0.18043158,32440.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605184830,0.0916,32439.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605185631,0.18043158,32429.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605187032,0.27223158,32429.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605187955,0.0918,32429.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605188152,0.0932,32440.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605188543,3.9745,32471.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605188944,1.0,32470.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605189131,3.9745,32471.0,32429.0,0.00041096]
["bitfinex-derivatives","BTCF0:USTF0",1609605189333,0.2754,32470.0,32429.0,0.00041096]
["bitfinex-derivatives","BTCF0:USTF0",1609605189733,0.2754,32470.0,32443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605189938,1.2754,32470.0,32443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605190143,1.2754,32470.0,32430.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1609605190633,1.2754,32470.0,32431.0,0.00041093]
["bitfinex-derivatives","BTCF0:USTF0",1609605191033,0.2754,32470.0,32431.0,0.00041093]
["bitfinex-derivatives","BTCF0:USTF0",1609605191535,0.2754,32470.0,32415.0,0.3397454]
["bitfinex-derivatives","BTCF0:USTF0",1609605191837,1.0,32469.0,32448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605192038,1.0,32468.0,32448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605192238,0.2754,32470.0,32449.0,0.00041089]
["bitfinex-derivatives","BTCF0:USTF0",1609605193340,0.5546,32486.0,32449.0,0.00041089]
["bitfinex-derivatives","BTCF0:USTF0",1609605193640,0.4618,32486.0,32455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605194041,0.4618,32486.0,32456.0,0.00041079]
["bitfinex-derivatives","BTCF0:USTF0",1609605194241,0.4618,32485.0,32456.0,0.00041079]
["bitfinex-derivatives","BTCF0:USTF0",1609605194442,0.63448,32485.0,32456.0,0.00041079]
["bitfinex-derivatives","BTCF0:USTF0",1609605194639,0.72658,32485.0,32441.0,0.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1609605194841,0.63448,32485.0,32457.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1609605195141,0.63448,32485.0,32442.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1609605195341,0.63448,32485.0,32458.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1609605195742,0.18043158,32459.0,32436.0,0.03802694]
["bitfinex-derivatives","BTCF0:USTF0",1609605195942,0.4618,32458.0,32435.0,1.82512459]
["bitfinex-derivatives","BTCF0:USTF0",1609605196143,0.18043158,32459.0,32437.0,0.00041087]
["bitfinex-derivatives","BTCF0:USTF0",1609605196544,0.18043158,32459.0,32436.0,0.00041087]
["bitfinex-derivatives","BTCF0:USTF0",1609605196745,0.18043158,32459.0,32433.0,1.83923148]
["bitfinex-derivatives","BTCF0:USTF0",1609605196942,0.18043158,32459.0,32437.0,0.00041091]
["bitfinex-derivatives","BTCF0:USTF0",1609605197344,1.0,32458.0,32444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609605197746,0.18043158,32445.0,32444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609605198144,0.18043158,32445.0,32444.0,0.03041095]
["bitfinex-derivatives","BTCF0:USTF0",1609605198746,1.0,32468.0,32444.0,0.03041095]
["bitfinex-derivatives","BTCF0:USTF0",1609605199158,1.0,32468.0,32445.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609605199351,1.0,32467.0,32445.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609605199749,0.18043158,32449.0,32448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605200153,0.18043158,32449.0,32448.0,0.18084246]
["bitfinex-derivatives","BTCF0:USTF0",1609605200359,1.0,32472.0,32448.0,0.18084246]
["bitfinex-derivatives","BTCF0:USTF0",1609605200750,1.0,32472.0,32449.0,0.00041088]
["bitfinex-derivatives","BTCF0:USTF0",1609605200949,1.0,32472.0,32449.0,0.00041085]
["bitfinex-derivatives","BTCF0:USTF0",1609605201350,3.7495,32473.0,32449.0,0.00041085]
["bitfinex-derivatives","BTCF0:USTF0",1609605201750,3.7495,32473.0,32457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605201950,1.0,32484.0,32457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605202350,1.0,32484.0,32458.0,0.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1609605202551,0.00037615,32483.0,32458.0,0.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1609605202751,0.00037615,32483.0,32459.0,0.0004108]
["bitfinex-derivatives","BTCF0:USTF0",1609605203151,4.4036,32476.0,32458.0,0.0004108]
["bitfinex-derivatives","BTCF0:USTF0",1609605203353,1.0,32475.0,32460.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609605203554,1.2724,32475.0,32460.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609605203754,0.18043158,32461.0,32459.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609605203954,0.18043158,32461.0,32453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605204155,0.18043158,32461.0,32460.0,0.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1609605204554,0.18043158,32461.0,32454.0,0.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1609605204756,0.18043158,32461.0,32460.0,0.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1609605204955,0.18043158,32461.0,32455.0,0.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1609605205156,0.18043158,32461.0,32460.0,0.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1609605205557,0.18043158,32461.0,32445.0,0.03802349]
["bitfinex-derivatives","BTCF0:USTF0",1609605205756,0.18043158,32461.0,32460.0,0.18084235]
["bitfinex-derivatives","BTCF0:USTF0",1609605206158,0.18043158,32461.0,32437.0,2.03391257]
["bitfinex-derivatives","BTCF0:USTF0",1609605206358,0.18043158,32461.0,32460.0,0.00041072]
["bitfinex-derivatives","BTCF0:USTF0",1609605206559,0.10862,32477.0,32437.0,2.03391257]
["bitfinex-derivatives","BTCF0:USTF0",1609605206560,0.10862,32477.0,32444.0,1.81473272]
["bitfinex-derivatives","BTCF0:USTF0",1609605206759,1.10862,32477.0,32444.0,1.81473272]
["bitfinex-derivatives","BTCF0:USTF0",1609605206962,0.10862,32477.0,32461.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609605207362,0.10862,32477.0,32462.0,0.00041066]
["bitfinex-derivatives","BTCF0:USTF0",1609605207664,0.10862,32477.0,32469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605207862,0.2813,32485.0,32469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605208065,0.17209,32485.0,32469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605208265,0.17209,32485.0,32470.0,0.00041061]
["bitfinex-derivatives","BTCF0:USTF0",1609605208965,0.17209,32485.0,32471.0,0.00041057]
["bitfinex-derivatives","BTCF0:USTF0",1609605209370,0.2994,32492.0,32471.0,0.00041057]
["bitfinex-derivatives","BTCF0:USTF0",1609605209663,0.18043158,32490.0,32484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605209863,0.2994,32492.0,32484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605210066,0.14377,32499.0,32485.0,0.00041044]
["bitfinex-derivatives","BTCF0:USTF0",1609605210867,0.3,32492.0,32485.0,0.00041044]
["bitfinex-derivatives","BTCF0:USTF0",1609605211467,0.2901,32492.0,32485.0,0.00041044]
["bitfinex-derivatives","BTCF0:USTF0",1609605211669,0.18043158,32497.0,32491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605211868,0.2832,32515.0,32491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605212068,0.2832,32515.0,32491.0,0.31931158]
["bitfinex-derivatives","BTCF0:USTF0",1609605212470,0.2832,32515.0,32492.0,0.00041029]
["bitfinex-derivatives","BTCF0:USTF0",1609605212669,0.2832,32515.0,32491.0,0.31931158]
["bitfinex-derivatives","BTCF0:USTF0",1609605213170,0.2832,32515.0,32492.0,0.00041024]
["bitfinex-derivatives","BTCF0:USTF0",1609605213670,0.2832,32515.0,32510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605214474,0.2832,32515.0,32501.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1609605215572,0.2832,32515.0,32502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605216172,0.18043158,32516.0,32502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605217072,0.18043158,32516.0,32503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605217572,0.2917,32540.0,32503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605217772,0.2917,32540.0,32521.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605217973,0.2917,32540.0,32521.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605219576,0.01851991,32563.0,32521.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605219777,0.30341991,32563.0,32560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605220377,0.30341991,32563.0,32522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605220978,0.30341991,32563.0,32523.0,1.00040962]
["bitfinex-derivatives","BTCF0:USTF0",1609605221178,0.01851991,32563.0,32523.0,1.13260962]
["bitfinex-derivatives","BTCF0:USTF0",1609605221677,0.01851991,32563.0,32524.0,0.00040956]
["bitfinex-derivatives","BTCF0:USTF0",1609605221878,0.01851991,32563.0,32562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605222078,0.18043158,32571.0,32524.0,0.00040956]
["bitfinex-derivatives","BTCF0:USTF0",1609605222277,0.18043158,32571.0,32523.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609605222478,0.01848334,32576.0,32523.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609605222679,0.2857,32575.0,32525.0,0.00040947]
["bitfinex-derivatives","BTCF0:USTF0",1609605222878,0.2857,32575.0,32524.0,0.00040925]
["bitfinex-derivatives","BTCF0:USTF0",1609605223079,0.2857,32575.0,32526.0,0.00040922]
["bitfinex-derivatives","BTCF0:USTF0",1609605223278,0.2857,32575.0,32525.0,0.0004092]
["bitfinex-derivatives","BTCF0:USTF0",1609605223580,0.2857,32575.0,32524.0,0.00040913]
["bitfinex-derivatives","BTCF0:USTF0",1609605223779,0.2857,32575.0,32574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605224180,0.2857,32575.0,32574.0,1.00043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605224380,0.2857,32575.0,32574.0,1.10506158]
["bitfinex-derivatives","BTCF0:USTF0",1609605225783,0.04161785,32589.0,32574.0,1.10506158]
["bitfinex-derivatives","BTCF0:USTF0",1609605226186,0.03,32600.0,32595.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609605226383,0.03,32600.0,32596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605226684,0.04161785,32634.0,32596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605227287,0.04161785,32634.0,32597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605227590,0.04061785,32634.0,32597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605227788,0.04061785,32634.0,32633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605227985,0.04061785,32634.0,32633.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605228185,0.04061785,32634.0,32633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605228585,0.51841212,32672.0,32633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605228985,0.51841212,32672.0,32633.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1609605229386,0.0919,32677.0,32633.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1609605229785,0.18043158,32634.0,32633.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1609605229987,0.18043158,32634.0,32622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605230386,0.18043158,32634.0,32582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605231388,0.18043158,32634.0,32575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605231688,0.0923,32638.0,32608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605231888,0.14303,32653.0,32608.0,0.35026158]
["bitfinex-derivatives","BTCF0:USTF0",1609605233089,3.4523,32652.0,32608.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1609605233488,3.4523,32652.0,32574.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609605233688,3.4523,32652.0,32603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605233890,0.14303,32653.0,32603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605235289,0.11824,32663.0,32603.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605235490,0.0923,32669.0,32603.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605235690,0.0923,32669.0,32638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605235890,0.24947,32669.0,32638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605236091,0.15717,32669.0,32638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605236891,0.2709,32676.0,32638.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605237292,0.0926,32711.0,32638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605237493,0.2819,32706.0,32638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605237693,0.2819,32706.0,32676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605237892,0.0918,32684.0,32676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605238092,0.2819,32706.0,32676.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1609605238292,0.03161785,32679.0,32676.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1609605238493,0.2819,32706.0,32676.0,1.13774]
["bitfinex-derivatives","BTCF0:USTF0",1609605238892,0.2819,32706.0,32677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605239094,0.2819,32706.0,32676.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1609605239693,0.18043158,32697.0,32696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605240492,0.2819,32706.0,32696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605240692,0.2819,32706.0,32696.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605241093,0.2819,32706.0,32696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605241695,0.03,32697.0,32695.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1609605241894,0.03,32697.0,32696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605242294,0.03,32697.0,32695.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1609605242694,0.2819,32706.0,32695.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1609605242695,0.03254816,32706.0,32695.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1609605243697,0.18043158,32696.0,32695.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1609605244099,0.18043158,32696.0,32691.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605245202,0.0916,32695.0,32691.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605245398,0.0916,32695.0,32691.0,1.99]
["bitfinex-derivatives","BTCF0:USTF0",1609605246201,0.03254816,32706.0,32691.0,1.99]
["bitfinex-derivatives","BTCF0:USTF0",1609605247304,0.03254816,32706.0,32691.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1609605247704,0.18043158,32692.0,32691.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1609605248304,0.18043158,32692.0,32691.0,1.6862]
["bitfinex-derivatives","BTCF0:USTF0",1609605249204,0.18043158,32692.0,32691.0,1.6762]
["bitfinex-derivatives","BTCF0:USTF0",1609605249807,0.78983158,32692.0,32691.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1609605250606,0.78983158,32692.0,32635.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1609605251007,0.18043158,32692.0,32635.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1609605251207,0.18043158,32692.0,32635.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1609605251807,0.0919,32691.0,32650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605252009,3.8958,32693.0,32650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605252708,3.8958,32693.0,32692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605252908,0.0917,32711.0,32691.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605252909,3.5065,32696.0,32691.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605253109,3.5065,32696.0,32691.0,1.9017]
["bitfinex-derivatives","BTCF0:USTF0",1609605253309,3.5065,32696.0,32691.0,1.8285]
["bitfinex-derivatives","BTCF0:USTF0",1609605253610,3.5065,32696.0,32691.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1609605253811,0.18043158,32692.0,32691.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1609605254010,0.33356158,32692.0,32691.0,0.57227]
["bitfinex-derivatives","BTCF0:USTF0",1609605254210,0.0909,32691.0,32635.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1609605254410,3.8551,32676.0,32635.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1609605254613,3.98,32676.0,32635.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1609605255512,0.0923,32675.0,32635.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1609605255812,0.18043158,32636.0,32635.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1609605257415,0.18043158,32636.0,32623.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605257818,0.18043158,32640.0,32635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605258217,1.0,32728.0,32635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605258416,1.0,32725.0,32635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605258617,0.1249,32676.0,32635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605258817,0.0923,32668.0,32635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605259018,0.1249,32676.0,32635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605259825,3.8231,32699.0,32630.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1609605259826,3.8231,32699.0,32656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605260222,1.0,32746.0,32656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605260422,3.4688,32719.0,32656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605261822,3.4688,32719.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605262022,1.0,32697.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605263222,0.2981,32696.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605263423,0.4448,32696.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605263822,0.18043158,32671.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605264022,0.18043158,32671.0,32649.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1609605264223,0.17043158,32671.0,32649.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1609605264422,0.17043158,32671.0,32650.0,0.00040789]
["bitfinex-derivatives","BTCF0:USTF0",1609605265024,0.17043158,32671.0,32597.0,1.39865919]
["bitfinex-derivatives","BTCF0:USTF0",1609605265222,0.17043158,32671.0,32590.0,1.23426007]
["bitfinex-derivatives","BTCF0:USTF0",1609605265422,0.2917,32670.0,32590.0,1.23426007]
["bitfinex-derivatives","BTCF0:USTF0",1609605265623,0.2917,32670.0,32591.0,1.11255245]
["bitfinex-derivatives","BTCF0:USTF0",1609605265822,0.18043158,32662.0,32661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605266024,0.15043158,32662.0,32661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605266424,0.15043158,32662.0,32661.0,0.18083947]
["bitfinex-derivatives","BTCF0:USTF0",1609605267626,0.15043158,32662.0,32661.0,0.00040789]
["bitfinex-derivatives","BTCF0:USTF0",1609605268025,0.15043158,32662.0,32636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605268226,0.15043158,32662.0,32637.0,0.00040803]
["bitfinex-derivatives","BTCF0:USTF0",1609605268425,0.24253158,32662.0,32637.0,0.00040803]
["bitfinex-derivatives","BTCF0:USTF0",1609605269327,0.15043158,32662.0,32637.0,0.00040803]
["bitfinex-derivatives","BTCF0:USTF0",1609605269929,0.18043158,32638.0,32637.0,0.00040803]
["bitfinex-derivatives","BTCF0:USTF0",1609605270329,0.0907,32663.0,32637.0,0.00040803]
["bitfinex-derivatives","BTCF0:USTF0",1609605271630,0.2917,32670.0,32637.0,0.00040803]
["bitfinex-derivatives","BTCF0:USTF0",1609605271830,0.2917,32670.0,32664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605272233,0.2917,32670.0,32644.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1609605272833,0.2917,32670.0,32645.0,0.00040799]
["bitfinex-derivatives","BTCF0:USTF0",1609605273933,0.18043158,32646.0,32637.0,0.00040807]
["bitfinex-derivatives","BTCF0:USTF0",1609605274134,0.0916,32665.0,32646.0,0.00040807]
["bitfinex-derivatives","BTCF0:USTF0",1609605274334,0.0916,32665.0,32638.0,0.00040807]
["bitfinex-derivatives","BTCF0:USTF0",1609605274735,0.0916,32665.0,32637.0,0.00040805]
["bitfinex-derivatives","BTCF0:USTF0",1609605274935,0.0916,32665.0,32639.0,0.00040805]
["bitfinex-derivatives","BTCF0:USTF0",1609605275136,0.0916,32665.0,32638.0,0.00040803]
["bitfinex-derivatives","BTCF0:USTF0",1609605275335,0.2917,32670.0,32638.0,0.00040803]
["bitfinex-derivatives","BTCF0:USTF0",1609605275534,0.2817,32670.0,32637.0,0.00040803]
["bitfinex-derivatives","BTCF0:USTF0",1609605275734,0.2817,32670.0,32639.0,0.00040805]
["bitfinex-derivatives","BTCF0:USTF0",1609605275934,0.2817,32670.0,32645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605276137,0.000374,32669.0,32638.0,0.0004081]
["bitfinex-derivatives","BTCF0:USTF0",1609605276336,0.000374,32669.0,32646.0,0.0004081]
["bitfinex-derivatives","BTCF0:USTF0",1609605276536,0.000374,32669.0,32639.0,0.00040814]
["bitfinex-derivatives","BTCF0:USTF0",1609605276736,0.14467,32679.0,32674.0,0.493466]
["bitfinex-derivatives","BTCF0:USTF0",1609605277135,0.00037405,32678.0,32674.0,0.493466]
["bitfinex-derivatives","BTCF0:USTF0",1609605277335,0.00037405,32678.0,32674.0,0.174266]
["bitfinex-derivatives","BTCF0:USTF0",1609605277535,0.13575405,32678.0,32674.0,0.174266]
["bitfinex-derivatives","BTCF0:USTF0",1609605277738,1.13538,32678.0,32674.0,0.174266]
["bitfinex-derivatives","BTCF0:USTF0",1609605277936,0.18043158,32675.0,32674.0,0.174266]
["bitfinex-derivatives","BTCF0:USTF0",1609605278136,0.27343158,32675.0,32674.0,0.174266]
["bitfinex-derivatives","BTCF0:USTF0",1609605278337,0.27380565,32675.0,32674.0,0.174266]
["bitfinex-derivatives","BTCF0:USTF0",1609605278537,0.13538,32678.0,32674.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1609605278937,0.000374,32677.0,32674.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1609605279439,0.0924,32676.0,32674.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1609605279838,0.18043158,32675.0,32674.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1609605280037,0.18080549,32675.0,32674.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1609605280638,0.18080549,32675.0,32674.0,6.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609605280838,0.18080549,32675.0,32628.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1609605281038,0.18080549,32675.0,32629.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609605281438,0.00037396,32674.0,32629.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609605281839,0.00037396,32674.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605282439,0.00037394,32675.0,32652.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609605282638,0.00037394,32673.0,32652.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609605283041,0.00037394,32674.0,32652.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609605283241,0.00037394,32672.0,32652.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609605283440,0.00037394,32673.0,32652.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609605283842,0.16106392,32671.0,32652.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609605284042,0.18043158,32653.0,32652.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609605284643,0.18043158,32653.0,32629.0,0.00040814]
["bitfinex-derivatives","BTCF0:USTF0",1609605284841,0.18043158,32653.0,32652.0,0.00040814]
["bitfinex-derivatives","BTCF0:USTF0",1609605285043,0.18043158,32653.0,32630.0,0.00040816]
["bitfinex-derivatives","BTCF0:USTF0",1609605285343,0.18043158,32653.0,32629.0,0.00040819]
["bitfinex-derivatives","BTCF0:USTF0",1609605285543,0.18043158,32653.0,32631.0,0.00040819]
["bitfinex-derivatives","BTCF0:USTF0",1609605285842,0.0909,32658.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605286044,0.0909,32658.0,32629.0,0.03780839]
["bitfinex-derivatives","BTCF0:USTF0",1609605286244,0.0909,32658.0,32632.0,0.00040819]
["bitfinex-derivatives","BTCF0:USTF0",1609605286444,0.0909,32658.0,32630.0,0.00040819]
["bitfinex-derivatives","BTCF0:USTF0",1609605286644,0.0919,32665.0,32633.0,0.00040821]
["bitfinex-derivatives","BTCF0:USTF0",1609605286945,0.00037403,32664.0,32629.0,0.03781093]
["bitfinex-derivatives","BTCF0:USTF0",1609605287145,0.00037403,32664.0,32634.0,0.00040824]
["bitfinex-derivatives","BTCF0:USTF0",1609605287446,0.00037403,32664.0,32629.0,0.03781096]
["bitfinex-derivatives","BTCF0:USTF0",1609605287848,1.0,32657.0,32639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605288047,1.0,32657.0,32630.0,0.00040824]
["bitfinex-derivatives","BTCF0:USTF0",1609605288248,1.0,32657.0,32640.0,0.00040828]
["bitfinex-derivatives","BTCF0:USTF0",1609605288648,1.0,32657.0,32629.0,0.00040828]
["bitfinex-derivatives","BTCF0:USTF0",1609605288847,1.0,32657.0,32641.0,0.0004083]
["bitfinex-derivatives","BTCF0:USTF0",1609605289047,1.0928,32657.0,32630.0,0.0004083]
["bitfinex-derivatives","BTCF0:USTF0",1609605289448,1.0928,32657.0,32614.0,0.17272901]
["bitfinex-derivatives","BTCF0:USTF0",1609605289647,1.0928,32657.0,32631.0,0.00040828]
["bitfinex-derivatives","BTCF0:USTF0",1609605289848,0.18043158,32640.0,32638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605290049,0.0928,32657.0,32638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605290249,0.0928,32657.0,32639.0,0.00040825]
["bitfinex-derivatives","BTCF0:USTF0",1609605290449,0.5287,32663.0,32639.0,0.00040825]
["bitfinex-derivatives","BTCF0:USTF0",1609605290951,0.00037409,32662.0,32639.0,0.00040825]
["bitfinex-derivatives","BTCF0:USTF0",1609605291952,0.18043158,32640.0,32639.0,0.00040825]
["bitfinex-derivatives","BTCF0:USTF0",1609605293756,0.18043158,32640.0,32626.0,0.03781564]
["bitfinex-derivatives","BTCF0:USTF0",1609605293956,0.18043158,32640.0,32639.0,0.18083983]
["bitfinex-derivatives","BTCF0:USTF0",1609605294156,0.18043158,32640.0,32639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605294356,0.00934318,32668.0,32639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605294557,0.00934318,32668.0,32639.0,0.18083982]
["bitfinex-derivatives","BTCF0:USTF0",1609605294757,0.00934318,32668.0,32640.0,0.03780967]
["bitfinex-derivatives","BTCF0:USTF0",1609605294956,0.00934318,32668.0,32640.0,1.03780967]
["bitfinex-derivatives","BTCF0:USTF0",1609605295157,0.18854501,32671.0,32640.0,1.03780967]
["bitfinex-derivatives","BTCF0:USTF0",1609605295558,0.18854501,32671.0,32641.0,0.03781332]
["bitfinex-derivatives","BTCF0:USTF0",1609605295759,0.16069,32671.0,32641.0,0.03781332]
["bitfinex-derivatives","BTCF0:USTF0",1609605295957,0.18043158,32675.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605296359,0.0925,32677.0,32671.0,0.00041871]
["bitfinex-derivatives","BTCF0:USTF0",1609605297161,0.04088,32681.0,32671.0,0.00041871]
["bitfinex-derivatives","BTCF0:USTF0",1609605297360,0.0093536,32693.0,32671.0,1.00041871]
["bitfinex-derivatives","BTCF0:USTF0",1609605297561,0.0911,32688.0,32671.0,1.00041871]
["bitfinex-derivatives","BTCF0:USTF0",1609605297763,0.0911,32688.0,32671.0,1.043396]
["bitfinex-derivatives","BTCF0:USTF0",1609605297961,0.0911,32688.0,32687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605298361,0.14124,32692.0,32687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605298562,0.14124,32692.0,32687.0,0.18085006]
["bitfinex-derivatives","BTCF0:USTF0",1609605298762,0.14124,32692.0,32688.0,0.00041846]
["bitfinex-derivatives","BTCF0:USTF0",1609605298962,0.0093536,32693.0,32688.0,0.00041846]
["bitfinex-derivatives","BTCF0:USTF0",1609605299571,0.0093536,32693.0,32677.0,0.16949]
["bitfinex-derivatives","BTCF0:USTF0",1609605299763,0.0093536,32693.0,32689.0,0.00041844]
["bitfinex-derivatives","BTCF0:USTF0",1609605299964,0.18978518,32693.0,32692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605300364,0.18978518,32693.0,32692.0,0.18084998]
["bitfinex-derivatives","BTCF0:USTF0",1609605300766,0.28148518,32693.0,32692.0,0.18084998]
["bitfinex-derivatives","BTCF0:USTF0",1609605301367,0.1010536,32693.0,32692.0,0.18084998]
["bitfinex-derivatives","BTCF0:USTF0",1609605301766,0.00934809,32705.0,32692.0,0.18084998]
["bitfinex-derivatives","BTCF0:USTF0",1609605301971,0.00934809,32705.0,32692.0,1.18084998]
["bitfinex-derivatives","BTCF0:USTF0",1609605302168,0.00934809,32705.0,32692.0,0.18084998]
["bitfinex-derivatives","BTCF0:USTF0",1609605302572,0.18043158,32707.0,32692.0,0.18084998]
["bitfinex-derivatives","BTCF0:USTF0",1609605302768,0.18043158,32707.0,32681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605302974,0.18043158,32707.0,32671.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1609605303371,0.18043158,32707.0,32682.0,0.00041822]
["bitfinex-derivatives","BTCF0:USTF0",1609605303570,0.18043158,32707.0,32682.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609605303771,0.17208,32724.0,32682.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609605303772,0.17208,32724.0,32683.0,1.0004182]
["bitfinex-derivatives","BTCF0:USTF0",1609605303972,0.18043158,32713.0,32710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605304573,0.19987817,32734.0,32710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605305174,0.75279842,32742.0,32710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605305573,0.75279842,32742.0,32710.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605305779,0.75279842,32742.0,32710.0,1.34738158]
["bitfinex-derivatives","BTCF0:USTF0",1609605305977,0.18043158,32741.0,32736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605306175,0.75279842,32742.0,32736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605306774,0.1771,32789.0,32736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605306775,0.65968649,32749.0,32736.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605307174,0.0912,32748.0,32736.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605307977,0.0912,32748.0,32747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605308377,0.0912,32748.0,32747.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605308586,0.0912,32757.0,32747.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605308777,0.0923,32768.0,32747.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605309378,0.0923,32768.0,32748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605309579,0.65898773,32773.0,32748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605309778,0.65898773,32773.0,32748.0,1.16693]
["bitfinex-derivatives","BTCF0:USTF0",1609605309980,0.65898773,32773.0,32768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605310780,0.65898773,32773.0,32768.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605311281,0.65754176,32782.0,32768.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605311881,0.65754176,32782.0,32768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605312083,0.18043158,32780.0,32768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605312283,0.65754176,32782.0,32768.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605312684,0.65149026,32820.0,32768.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605312883,0.2867,32816.0,32768.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605314084,0.2867,32816.0,32799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605314684,0.2867,32816.0,32799.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605314884,0.65149026,32820.0,32799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605315086,0.0917,32822.0,32799.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605315483,0.1295,32800.0,32799.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605316289,0.0388,32800.0,32799.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605316487,0.0388,32800.0,32799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605318090,0.21923158,32800.0,32799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605318288,0.21923158,32800.0,32787.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1609605318489,0.21923158,32800.0,32773.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1609605318690,0.01,32795.0,32773.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1609605319491,0.01,32795.0,32754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605319696,0.01,32795.0,32739.0,1.65508352]
["bitfinex-derivatives","BTCF0:USTF0",1609605319891,0.12376,32795.0,32739.0,1.65508352]
["bitfinex-derivatives","BTCF0:USTF0",1609605320090,0.12376,32795.0,32777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605320291,0.0926,32794.0,32777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605320491,0.12376,32795.0,32750.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609605321291,0.12376,32795.0,32739.0,1.65508352]
["bitfinex-derivatives","BTCF0:USTF0",1609605321693,0.12376,32795.0,32738.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1609605321893,1.0,32787.0,32738.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1609605322092,1.0,32787.0,32732.0,1.65300789]
["bitfinex-derivatives","BTCF0:USTF0",1609605322093,0.18043158,32756.0,32753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605322292,0.12705,32768.0,32753.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605323293,0.2989,32786.0,32753.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605323695,0.2989,32786.0,32731.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609605324098,0.43535,32786.0,32731.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609605324494,3.918,32784.0,32731.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609605324693,3.918,32784.0,32756.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605324896,0.43535,32786.0,32756.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605326102,0.2989,32786.0,32783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605326501,0.01,32795.0,32783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605326896,0.01,32795.0,32783.0,0.30736158]
["bitfinex-derivatives","BTCF0:USTF0",1609605327295,0.01,32795.0,32783.0,1.30736158]
["bitfinex-derivatives","BTCF0:USTF0",1609605327695,0.2552,32800.0,32783.0,1.30736158]
["bitfinex-derivatives","BTCF0:USTF0",1609605328095,0.2552,32800.0,32799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605328695,4.8653,32842.0,32799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605328906,0.2747,32852.0,32800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605329495,0.2747,32852.0,32800.0,1.12247]
["bitfinex-derivatives","BTCF0:USTF0",1609605329906,0.63585476,32854.0,32800.0,1.12247]
["bitfinex-derivatives","BTCF0:USTF0",1609605330124,0.77711658,32856.0,32800.0,1.12247]
["bitfinex-derivatives","BTCF0:USTF0",1609605330125,0.04161785,32858.0,32852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605330700,0.04161785,32858.0,32829.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1609605331501,0.15727785,32858.0,32829.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1609605331701,0.15727785,32858.0,32800.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1609605332102,0.15727785,32858.0,32831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605332702,0.04161785,32858.0,32831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605332902,0.04161785,32858.0,32856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609605334103,0.18043158,32857.0,32856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609605334302,0.18043158,32857.0,32827.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1609605334505,0.29047158,32857.0,32827.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1609605334704,0.29047158,32857.0,32825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605336107,0.18043158,32828.0,32825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605336310,0.18043158,32828.0,32800.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1609605336509,0.18043158,32828.0,32764.0,1.59284451]
["bitfinex-derivatives","BTCF0:USTF0",1609605336710,0.18043158,32828.0,32765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605336909,0.10683,32849.0,32765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605336910,0.10683,32849.0,32841.0,1.35264842]
["bitfinex-derivatives","BTCF0:USTF0",1609605338112,0.18043158,32842.0,32841.0,1.35264842]
["bitfinex-derivatives","BTCF0:USTF0",1609605338312,0.30545158,32842.0,32841.0,1.35264842]
["bitfinex-derivatives","BTCF0:USTF0",1609605339513,0.12502,32842.0,32841.0,1.35264842]
["bitfinex-derivatives","BTCF0:USTF0",1609605340114,0.18043158,32854.0,32841.0,1.53308]
["bitfinex-derivatives","BTCF0:USTF0",1609605340513,0.11004,32857.0,32841.0,1.53308]
["bitfinex-derivatives","BTCF0:USTF0",1609605340713,0.04161785,32858.0,32841.0,1.53308]
["bitfinex-derivatives","BTCF0:USTF0",1609605342114,0.04161785,32858.0,32857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605342314,0.04161785,32858.0,32841.0,1.35264842]
["bitfinex-derivatives","BTCF0:USTF0",1609605344116,0.04161785,32858.0,32857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605345117,0.04161785,32858.0,32841.0,1.35264842]
["bitfinex-derivatives","BTCF0:USTF0",1609605346118,0.04161785,32858.0,32852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605346316,0.04161785,32858.0,32841.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1609605348119,1.0,32849.0,32841.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1609605348321,1.14377,32849.0,32841.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1609605348520,1.32420158,32849.0,32848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605348719,1.14377,32849.0,32848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605348920,1.14377,32849.0,32841.0,0.71343158]
["bitfinex-derivatives","BTCF0:USTF0",1609605349920,0.14377,32849.0,32841.0,0.71343158]
["bitfinex-derivatives","BTCF0:USTF0",1609605350319,0.02,32852.0,32841.0,0.71343158]
["bitfinex-derivatives","BTCF0:USTF0",1609605350520,0.02,32852.0,32848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605355023,0.02,32852.0,32849.0,0.00041625]
["bitfinex-derivatives","BTCF0:USTF0",1609605355823,0.04161785,32858.0,32849.0,0.00041625]
["bitfinex-derivatives","BTCF0:USTF0",1609605356424,0.04161785,32858.0,32857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605356824,0.04161785,32858.0,32857.0,0.18085514]
["bitfinex-derivatives","BTCF0:USTF0",1609605357226,0.13351785,32858.0,32857.0,0.18085514]
["bitfinex-derivatives","BTCF0:USTF0",1609605357829,0.04161785,32858.0,32857.0,0.18085514]
["bitfinex-derivatives","BTCF0:USTF0",1609605358027,0.04161785,32858.0,32857.0,1.18085514]
["bitfinex-derivatives","BTCF0:USTF0",1609605358228,1.4832706,32955.0,32857.0,1.18085514]
["bitfinex-derivatives","BTCF0:USTF0",1609605358428,0.58213445,32933.0,32897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605358628,0.58213445,32933.0,32857.0,1.00042356]
["bitfinex-derivatives","BTCF0:USTF0",1609605358831,0.00037168,32902.0,32858.0,0.00042345]
["bitfinex-derivatives","BTCF0:USTF0",1609605359030,0.00037168,32902.0,32858.0,1.00042345]
["bitfinex-derivatives","BTCF0:USTF0",1609605359630,0.00037168,32902.0,32859.0,0.00042343]
["bitfinex-derivatives","BTCF0:USTF0",1609605359949,0.00037168,32902.0,32859.0,1.00042343]
["bitfinex-derivatives","BTCF0:USTF0",1609605360344,0.00037168,32902.0,32860.0,0.00042343]
["bitfinex-derivatives","BTCF0:USTF0",1609605360543,0.00037168,32902.0,32897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605360732,0.00037168,32902.0,32857.0,0.01462417]
["bitfinex-derivatives","BTCF0:USTF0",1609605361140,0.0911,32901.0,32858.0,0.00042334]
["bitfinex-derivatives","BTCF0:USTF0",1609605361347,0.09177168,32902.0,32858.0,0.00042334]
["bitfinex-derivatives","BTCF0:USTF0",1609605361348,0.00037168,32902.0,32858.0,0.00042334]
["bitfinex-derivatives","BTCF0:USTF0",1609605362343,0.092,32901.0,32858.0,0.00042334]
["bitfinex-derivatives","BTCF0:USTF0",1609605362632,0.092,32901.0,32900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605362835,0.04161785,32903.0,32900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605363032,0.00037157,32901.0,32900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605363232,0.04161785,32903.0,32900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605363233,0.00037157,32902.0,32900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605363634,0.04161785,32903.0,32900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605363832,0.04161785,32903.0,32874.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1609605364237,0.04161785,32903.0,32867.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1609605364434,0.18043158,32892.0,32890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605365035,0.18043158,32892.0,32857.0,0.01462417]
["bitfinex-derivatives","BTCF0:USTF0",1609605365234,0.18043158,32892.0,32830.0,1.59039466]
["bitfinex-derivatives","BTCF0:USTF0",1609605365436,0.18043158,32892.0,32858.0,0.00042332]
["bitfinex-derivatives","BTCF0:USTF0",1609605365836,0.18043158,32892.0,32856.0,0.00042335]
["bitfinex-derivatives","BTCF0:USTF0",1609605366037,0.18043158,32892.0,32859.0,0.0004234]
["bitfinex-derivatives","BTCF0:USTF0",1609605366236,0.27103158,32892.0,32857.0,0.0004234]
["bitfinex-derivatives","BTCF0:USTF0",1609605366436,0.18043158,32866.0,32863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605366638,0.32646158,32866.0,32829.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1609605367237,0.14603,32866.0,32829.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1609605368040,0.14603,32866.0,32818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605368239,0.14603,32866.0,32809.0,1.61617493]
["bitfinex-derivatives","BTCF0:USTF0",1609605368439,0.32646158,32866.0,32855.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605369842,0.32646158,32866.0,32860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609605370042,0.14603,32866.0,32860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609605370443,0.18043158,32882.0,32865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605370646,0.271,32894.0,32865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605370843,0.16019,32882.0,32865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605371245,0.16019,32882.0,32866.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1609605372048,0.0923,32881.0,32866.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1609605372448,0.18043158,32873.0,32866.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1609605372648,0.0923,32881.0,32880.0,2.69172842]
["bitfinex-derivatives","BTCF0:USTF0",1609605372848,0.0923,32881.0,32880.0,3.69172842]
["bitfinex-derivatives","BTCF0:USTF0",1609605373250,0.09267166,32881.0,32880.0,3.69172842]
["bitfinex-derivatives","BTCF0:USTF0",1609605373650,0.09267166,32881.0,32880.0,0.60961842]
["bitfinex-derivatives","BTCF0:USTF0",1609605373850,0.09267166,32881.0,32866.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1609605374051,0.00037166,32881.0,32866.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1609605374252,0.00037174,32880.0,32866.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1609605374452,0.18043158,32867.0,32866.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1609605374651,0.31706158,32867.0,32866.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1609605374853,0.31743338,32867.0,32866.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1609605375253,0.31743338,32867.0,32861.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605375652,0.00037192,32866.0,32861.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605376453,0.18043158,32862.0,32861.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605376653,1.87763158,32862.0,32805.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609605376853,1.18043158,32862.0,32805.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609605377054,4.5155,32856.0,32805.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609605377254,4.5155,32856.0,32806.0,0.0004239]
["bitfinex-derivatives","BTCF0:USTF0",1609605377454,0.00037204,32855.0,32806.0,0.0004239]
["bitfinex-derivatives","BTCF0:USTF0",1609605377853,1.0,32850.0,32806.0,0.0004239]
["bitfinex-derivatives","BTCF0:USTF0",1609605378054,1.0,32849.0,32806.0,0.0004239]
["bitfinex-derivatives","BTCF0:USTF0",1609605378255,1.0003722,32849.0,32806.0,0.0004239]
["bitfinex-derivatives","BTCF0:USTF0",1609605378456,0.18043158,32807.0,32806.0,0.0004239]
["bitfinex-derivatives","BTCF0:USTF0",1609605380257,4.481,32807.0,32806.0,0.0004239]
["bitfinex-derivatives","BTCF0:USTF0",1609605380457,4.66143158,32807.0,32806.0,0.0004239]
["bitfinex-derivatives","BTCF0:USTF0",1609605381356,4.75233158,32807.0,32806.0,0.0004239]
["bitfinex-derivatives","BTCF0:USTF0",1609605381758,4.75233158,32807.0,32805.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609605381957,4.66143158,32807.0,32805.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609605382158,4.66143158,32807.0,32806.0,0.00042425]
["bitfinex-derivatives","BTCF0:USTF0",1609605382358,4.66143158,32807.0,32805.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609605382558,4.66143158,32807.0,32806.0,0.00042428]
["bitfinex-derivatives","BTCF0:USTF0",1609605382758,0.18043158,32807.0,32806.0,0.00042428]
["bitfinex-derivatives","BTCF0:USTF0",1609605382959,0.27293158,32807.0,32806.0,0.00042428]
["bitfinex-derivatives","BTCF0:USTF0",1609605383259,0.18043158,32807.0,32806.0,0.00042428]
["bitfinex-derivatives","BTCF0:USTF0",1609605383859,0.14118,32811.0,32806.0,0.00042428]
["bitfinex-derivatives","BTCF0:USTF0",1609605384059,0.0906,32814.0,32806.0,0.00042428]
["bitfinex-derivatives","BTCF0:USTF0",1609605384461,0.0906,32814.0,32813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605384662,0.11011,32855.0,30175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605384865,0.00378101,32856.0,32769.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1609605385062,0.00037219,32854.0,32756.0,1.47067231]
["bitfinex-derivatives","BTCF0:USTF0",1609605385261,0.1557,32854.0,32770.0,0.03763876]
["bitfinex-derivatives","BTCF0:USTF0",1609605385462,0.1557,32854.0,32770.0,1.03763876]
["bitfinex-derivatives","BTCF0:USTF0",1609605385661,0.1557,32854.0,32769.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1609605385861,1.0,32853.0,32771.0,0.03762827]
["bitfinex-derivatives","BTCF0:USTF0",1609605386064,0.00379809,32832.0,32807.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609605386261,0.17258809,32832.0,32807.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609605386664,0.16879,32832.0,32808.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1609605387064,0.4965,32831.0,32808.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1609605387266,0.18043158,32809.0,32808.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1609605387665,0.13707,32821.0,32808.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1609605388667,0.0912,32820.0,32808.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1609605389076,0.16879,32832.0,32808.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1609605389280,0.72879,32832.0,32814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605389465,1.72879,32832.0,32808.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1609605389678,1.72879,32832.0,32807.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609605390668,0.72879,32832.0,32807.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609605391268,0.18043158,32808.0,32807.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609605393469,0.1283,32813.0,32807.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609605394070,0.72879,32832.0,32807.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609605395272,0.18043158,32808.0,32807.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609605395472,0.34694158,32808.0,32807.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609605396674,0.43954158,32808.0,32807.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609605397175,0.34694158,32808.0,32807.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609605397376,6.07074158,32808.0,32807.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609605397576,6.07074158,32808.0,32785.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605397876,6.07074158,32808.0,32770.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609605398276,0.091,32807.0,32770.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609605398777,6.07074158,32808.0,32770.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609605399177,1.34694158,32808.0,32770.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609605399378,0.18043158,32771.0,32770.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609605400580,0.1371,32780.0,32770.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609605401178,0.092,32784.0,32770.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609605401480,0.18043158,32783.0,32778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605402479,0.18043158,32783.0,32770.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609605403180,0.091,32782.0,32771.0,0.00042452]
["bitfinex-derivatives","BTCF0:USTF0",1609605403380,0.5332,32781.0,32771.0,0.00042452]
["bitfinex-derivatives","BTCF0:USTF0",1609605403580,1.5332,32781.0,32771.0,0.00042452]
["bitfinex-derivatives","BTCF0:USTF0",1609605403780,0.5332,32781.0,32771.0,0.00042452]
["bitfinex-derivatives","BTCF0:USTF0",1609605404483,0.67299,32781.0,32771.0,0.00042452]
["bitfinex-derivatives","BTCF0:USTF0",1609605404883,0.67299,32781.0,32770.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609605405083,1.67299,32781.0,32770.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609605405284,0.18043158,32771.0,32770.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609605405484,0.32202158,32771.0,32770.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609605407985,0.0921,32776.0,32770.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609605408185,0.0921,32776.0,32770.0,0.2993246]
["bitfinex-derivatives","BTCF0:USTF0",1609605408384,0.90334244,32810.0,32771.0,0.00042453]
["bitfinex-derivatives","BTCF0:USTF0",1609605408785,1.90334244,32810.0,32771.0,0.00042453]
["bitfinex-derivatives","BTCF0:USTF0",1609605409185,0.90334244,32810.0,32771.0,0.00042453]
["bitfinex-derivatives","BTCF0:USTF0",1609605409386,0.18043158,32783.0,32777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605409785,0.18043158,32783.0,32778.0,0.00042445]
["bitfinex-derivatives","BTCF0:USTF0",1609605410589,0.0928,32782.0,32771.0,0.00042448]
["bitfinex-derivatives","BTCF0:USTF0",1609605410789,0.0928,32782.0,32779.0,0.00042448]
["bitfinex-derivatives","BTCF0:USTF0",1609605411089,0.0928,32782.0,32772.0,0.0004245]
["bitfinex-derivatives","BTCF0:USTF0",1609605411289,0.18043158,32783.0,32781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605411493,4.9533,32796.0,32781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605411691,4.9533,32796.0,32782.0,0.00042447]
["bitfinex-derivatives","BTCF0:USTF0",1609605413394,1.0,32795.0,32782.0,0.00042447]
["bitfinex-derivatives","BTCF0:USTF0",1609605413595,4.1982,32786.0,32782.0,0.00042447]
["bitfinex-derivatives","BTCF0:USTF0",1609605413795,0.02,32781.0,32771.0,0.00042453]
["bitfinex-derivatives","BTCF0:USTF0",1609605414196,0.092,32780.0,32771.0,0.00042453]
["bitfinex-derivatives","BTCF0:USTF0",1609605414394,0.20906,32780.0,32771.0,0.00042453]
["bitfinex-derivatives","BTCF0:USTF0",1609605414595,1.0,32779.0,32771.0,0.00042453]
["bitfinex-derivatives","BTCF0:USTF0",1609605414796,1.0,32779.0,32770.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609605415296,0.18043158,32771.0,32770.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609605415696,0.18043158,32771.0,32770.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609605417299,0.18043158,32771.0,32770.0,0.2815277]
["bitfinex-derivatives","BTCF0:USTF0",1609605417499,0.18043158,32771.0,32760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605417699,0.18043158,32771.0,32726.0,1.64434796]
["bitfinex-derivatives","BTCF0:USTF0",1609605417900,0.18043158,32771.0,32719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605418100,0.18043158,32771.0,32727.0,0.03770329]
["bitfinex-derivatives","BTCF0:USTF0",1609605418300,0.18043158,32771.0,32727.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1609605418600,0.18043158,32771.0,32728.0,0.03770418]
["bitfinex-derivatives","BTCF0:USTF0",1609605419302,0.13225,32772.0,32763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605419501,0.13225,32772.0,32728.0,0.03770418]
["bitfinex-derivatives","BTCF0:USTF0",1609605419702,0.13225,32772.0,32764.0,0.00042771]
["bitfinex-derivatives","BTCF0:USTF0",1609605419902,0.13225,32772.0,32734.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609605420302,0.13225,32772.0,32765.0,0.00042771]
["bitfinex-derivatives","BTCF0:USTF0",1609605420502,0.13225,32772.0,32735.0,0.00042771]
["bitfinex-derivatives","BTCF0:USTF0",1609605420702,0.2867,32775.0,32766.0,0.00042771]
["bitfinex-derivatives","BTCF0:USTF0",1609605420904,0.2867,32775.0,32734.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609605421202,0.2867,32775.0,32735.0,0.00042772]
["bitfinex-derivatives","BTCF0:USTF0",1609605421405,0.18043158,32754.0,32752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605421804,0.18043158,32754.0,32753.0,0.00042776]
["bitfinex-derivatives","BTCF0:USTF0",1609605422304,0.75623158,32754.0,32753.0,0.00042776]
["bitfinex-derivatives","BTCF0:USTF0",1609605422906,0.75623158,32754.0,32728.0,0.00042784]
["bitfinex-derivatives","BTCF0:USTF0",1609605423105,0.18043158,32754.0,32728.0,0.00042784]
["bitfinex-derivatives","BTCF0:USTF0",1609605423306,3.6422,32748.0,32728.0,0.00042784]
["bitfinex-derivatives","BTCF0:USTF0",1609605423907,3.36319283,32748.0,32728.0,0.00042784]
["bitfinex-derivatives","BTCF0:USTF0",1609605424305,3.36319283,32748.0,32719.0,1.64615446]
["bitfinex-derivatives","BTCF0:USTF0",1609605424506,1.0909,32747.0,32729.0,0.00042806]
["bitfinex-derivatives","BTCF0:USTF0",1609605424707,1.0909,32747.0,32709.0,2.09510567]
["bitfinex-derivatives","BTCF0:USTF0",1609605424708,1.0909,32747.0,32720.0,0.0004281]
["bitfinex-derivatives","BTCF0:USTF0",1609605424907,3.8925,32730.0,32720.0,0.0004281]
["bitfinex-derivatives","BTCF0:USTF0",1609605425108,1.0,32729.0,32720.0,0.0004281]
["bitfinex-derivatives","BTCF0:USTF0",1609605425307,0.18043158,32721.0,32712.0,0.00042819]
["bitfinex-derivatives","BTCF0:USTF0",1609605425708,0.5756,32713.0,32712.0,0.00042819]
["bitfinex-derivatives","BTCF0:USTF0",1609605427912,0.75603158,32713.0,32712.0,0.00042819]
["bitfinex-derivatives","BTCF0:USTF0",1609605429315,0.75603158,32713.0,32690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605429513,1.18043158,32713.0,32663.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1609605429713,4.2528,32705.0,32663.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1609605429913,4.2528,32705.0,32681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605429914,4.37961,32705.0,32681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605430114,4.37961,32705.0,32675.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1609605430313,4.37961,32705.0,32682.0,0.00042853]
["bitfinex-derivatives","BTCF0:USTF0",1609605430714,4.37761,32705.0,32676.0,0.00042853]
["bitfinex-derivatives","BTCF0:USTF0",1609605431114,1.12681,32705.0,32667.0,0.0004286]
["bitfinex-derivatives","BTCF0:USTF0",1609605431316,4.8569,32685.0,32667.0,0.0004286]
["bitfinex-derivatives","BTCF0:USTF0",1609605431515,4.8569,32685.0,32664.0,0.00042865]
["bitfinex-derivatives","BTCF0:USTF0",1609605431716,5.8569,32685.0,32668.0,0.00042872]
["bitfinex-derivatives","BTCF0:USTF0",1609605431915,0.18043158,32669.0,32668.0,0.00042872]
["bitfinex-derivatives","BTCF0:USTF0",1609605432116,0.18043158,32669.0,32665.0,0.00042881]
["bitfinex-derivatives","BTCF0:USTF0",1609605432314,0.18043158,32669.0,32653.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1609605432514,0.18043158,32669.0,32666.0,0.00042887]
["bitfinex-derivatives","BTCF0:USTF0",1609605432916,0.18043158,32669.0,32663.0,0.00042891]
["bitfinex-derivatives","BTCF0:USTF0",1609605433115,0.18043158,32669.0,32636.0,1.8642621]
["bitfinex-derivatives","BTCF0:USTF0",1609605433517,0.18043158,32669.0,32636.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1609605433915,0.18043158,32641.0,32637.0,0.00042892]
["bitfinex-derivatives","BTCF0:USTF0",1609605434116,0.18043158,32641.0,32636.0,0.1718199]
["bitfinex-derivatives","BTCF0:USTF0",1609605435916,0.18043158,32637.0,32636.0,0.1718199]
["bitfinex-derivatives","BTCF0:USTF0",1609605436116,0.0909,32658.0,32636.0,0.1718199]
["bitfinex-derivatives","BTCF0:USTF0",1609605436117,1.0,32647.0,32636.0,0.1718199]
["bitfinex-derivatives","BTCF0:USTF0",1609605436724,0.2902,32688.0,32636.0,0.1718199]
["bitfinex-derivatives","BTCF0:USTF0",1609605436924,0.16506,32673.0,32636.0,0.1718199]
["bitfinex-derivatives","BTCF0:USTF0",1609605437120,4.1865,32649.0,32636.0,0.1718199]
["bitfinex-derivatives","BTCF0:USTF0",1609605437820,1.0,32648.0,32629.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609605438018,0.18043158,32637.0,32629.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609605439938,0.18043158,32630.0,32629.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609605440820,1.18043158,32630.0,32613.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609605441221,0.18043158,32630.0,32613.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609605441820,3.5106,32615.0,32613.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609605442025,0.18043158,32614.0,32613.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609605442420,0.18043158,32614.0,32565.0,0.2585754]
["bitfinex-derivatives","BTCF0:USTF0",1609605442623,0.33899158,32614.0,32565.0,0.2585754]
["bitfinex-derivatives","BTCF0:USTF0",1609605442820,5.25266,32614.0,32565.0,0.2585754]
["bitfinex-derivatives","BTCF0:USTF0",1609605443021,0.15856,32614.0,32565.0,0.2585754]
["bitfinex-derivatives","BTCF0:USTF0",1609605443221,1.0,32627.0,32565.0,0.2585754]
["bitfinex-derivatives","BTCF0:USTF0",1609605443222,3.6599,32607.0,32565.0,0.2585754]
["bitfinex-derivatives","BTCF0:USTF0",1609605443923,0.18043158,32587.0,32565.0,0.2585754]
["bitfinex-derivatives","BTCF0:USTF0",1609605445021,3.6599,32607.0,32565.0,0.2585754]
["bitfinex-derivatives","BTCF0:USTF0",1609605445223,3.6599,32607.0,32565.0,0.4295854]
["bitfinex-derivatives","BTCF0:USTF0",1609605445923,0.18043158,32606.0,32597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605446124,0.14387,32625.0,32597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605446325,3.8906,32633.0,32597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605448026,0.00368383,32676.0,32632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605448628,4.479,32680.0,32632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605450028,0.18043158,32646.0,32645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605450228,0.15825,32687.0,32645.0,0.29932158]
["bitfinex-derivatives","BTCF0:USTF0",1609605450429,3.7726,32646.0,32645.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1609605451528,0.15475,32678.0,32645.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1609605451930,0.18043158,32653.0,32650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605452730,3.8875,32685.0,32650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605453631,3.8875,32685.0,32645.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1609605453930,3.8875,32685.0,32668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605454130,3.8875,32685.0,32645.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1609605455230,3.8875,32685.0,32626.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1609605455431,3.8875,32685.0,32619.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609605455631,0.03,32682.0,32619.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609605455831,0.03,32682.0,32620.0,0.00042911]
["bitfinex-derivatives","BTCF0:USTF0",1609605456232,0.03,32682.0,32619.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609605456433,0.03,32682.0,32621.0,0.00042908]
["bitfinex-derivatives","BTCF0:USTF0",1609605456633,0.03,32682.0,32620.0,0.00042908]
["bitfinex-derivatives","BTCF0:USTF0",1609605458037,0.03,32682.0,32671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605458438,0.03,32682.0,32671.0,0.35063158]
["bitfinex-derivatives","BTCF0:USTF0",1609605460040,0.18043158,32678.0,32677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605460243,0.03,32682.0,32677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605461343,0.03,32682.0,32671.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1609605461942,0.03,32682.0,32681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605462353,3.8151,32709.0,32681.0,0.34425158]
["bitfinex-derivatives","BTCF0:USTF0",1609605463359,0.2802,32747.0,32682.0,0.00042865]
["bitfinex-derivatives","BTCF0:USTF0",1609605464045,0.2802,32747.0,32698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605464046,0.18043158,32701.0,32698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605464847,0.12706,32744.0,32698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605465047,0.12706,32744.0,32698.0,0.31383158]
["bitfinex-derivatives","BTCF0:USTF0",1609605466049,0.18043158,32706.0,32704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605466448,0.2802,32747.0,32704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605466650,3.8401,32722.0,32704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605467249,0.2802,32747.0,32704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605467449,3.8889,32706.0,32698.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1609605467649,3.8889,32706.0,32681.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1609605467851,0.0919,32710.0,32681.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1609605468052,0.18043158,32682.0,32671.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1609605468250,0.73033158,32682.0,32678.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1609605469351,0.73033158,32682.0,32657.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609605469552,0.18043158,32682.0,32657.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609605469955,4.2001,32667.0,32657.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609605470154,0.87893158,32658.0,32657.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609605470563,0.02,32657.0,32648.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1609605470754,0.02,32657.0,32639.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1609605470957,3.6457,32644.0,32639.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1609605471758,0.02,32657.0,32639.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1609605472157,0.18043158,32640.0,32639.0,0.46139]
["bitfinex-derivatives","BTCF0:USTF0",1609605472762,3.91093158,32640.0,32639.0,0.46139]
["bitfinex-derivatives","BTCF0:USTF0",1609605473761,3.91093158,32640.0,32639.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1609605474563,0.18043158,32640.0,32639.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1609605474763,0.02,32657.0,32639.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1609605475365,4.8654,32643.0,32639.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1609605476166,0.18043158,32640.0,32639.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1609605479278,0.02,32657.0,32639.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1609605479469,0.02,32657.0,32639.0,0.32112154]
["bitfinex-derivatives","BTCF0:USTF0",1609605479870,0.02,32657.0,32639.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1609605480071,0.18043158,32640.0,32639.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1609605480472,4.88883158,32640.0,32639.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1609605481472,0.18043158,32640.0,32639.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1609605482073,0.18043158,32643.0,32639.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1609605482274,0.18043158,32643.0,32640.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609605482473,4.3696,32642.0,32640.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609605482674,0.18043158,32643.0,32640.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609605488381,0.091,32656.0,32640.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609605488582,0.091,32656.0,32640.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1609605488982,0.091,32656.0,32641.0,0.00042155]
["bitfinex-derivatives","BTCF0:USTF0",1609605489882,0.02,32657.0,32641.0,0.00042155]
["bitfinex-derivatives","BTCF0:USTF0",1609605490085,0.00380763,32662.0,32656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605490285,0.00380763,32662.0,32656.0,0.32296158]
["bitfinex-derivatives","BTCF0:USTF0",1609605490486,0.00380763,32662.0,32657.0,0.00042141]
["bitfinex-derivatives","BTCF0:USTF0",1609605491084,1.355e-05,32666.0,32657.0,0.00042141]
["bitfinex-derivatives","BTCF0:USTF0",1609605492085,1.9946535,32691.0,32665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605492287,1.9946535,32691.0,32665.0,0.34024158]
["bitfinex-derivatives","BTCF0:USTF0",1609605492488,1.9946535,32691.0,32666.0,0.00042108]
["bitfinex-derivatives","BTCF0:USTF0",1609605493686,3.9248,32692.0,32666.0,0.00042108]
["bitfinex-derivatives","BTCF0:USTF0",1609605494086,0.2721,32697.0,32691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605494287,0.2721,32697.0,32691.0,0.29140158]
["bitfinex-derivatives","BTCF0:USTF0",1609605494485,0.2721,32697.0,32692.0,0.00042086]
["bitfinex-derivatives","BTCF0:USTF0",1609605495086,0.2721,32697.0,32691.0,0.29140158]
["bitfinex-derivatives","BTCF0:USTF0",1609605496187,0.2721,32697.0,32696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605496790,4.9731,32744.0,32696.0,0.18085223]
["bitfinex-derivatives","BTCF0:USTF0",1609605496987,0.2858,32758.0,32696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605497188,0.2858,32758.0,32697.0,0.0004206]
["bitfinex-derivatives","BTCF0:USTF0",1609605498187,0.2858,32758.0,32740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605498587,1.26819262,32776.0,32740.0,0.32085158]
["bitfinex-derivatives","BTCF0:USTF0",1609605499590,1.266215,32785.0,32740.0,0.32085158]
["bitfinex-derivatives","BTCF0:USTF0",1609605500187,1.266215,32785.0,32740.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609605501291,1.25897695,32817.0,32740.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609605503593,1.25897695,32817.0,32740.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1609605504195,1.25897695,32817.0,32816.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605504395,0.18043158,32820.0,32816.0,0.32462158]
["bitfinex-derivatives","BTCF0:USTF0",1609605504995,0.18043158,32820.0,32816.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1609605506401,0.18043158,32820.0,32814.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1609605506596,0.18043158,32820.0,32757.0,1.63285633]
["bitfinex-derivatives","BTCF0:USTF0",1609605506998,0.31664158,32820.0,32757.0,1.63285633]
["bitfinex-derivatives","BTCF0:USTF0",1609605508200,0.13621,32820.0,32794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605508401,0.13621,32820.0,32794.0,0.34987158]
["bitfinex-derivatives","BTCF0:USTF0",1609605508604,0.14683,32827.0,32794.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1609605509706,0.0917,32826.0,32794.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1609605509906,0.0917,32826.0,32756.0,1.63606027]
["bitfinex-derivatives","BTCF0:USTF0",1609605510105,0.18043158,32781.0,32779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605510707,0.18043158,32781.0,32735.0,1.64153707]
["bitfinex-derivatives","BTCF0:USTF0",1609605511307,1.0,32808.0,32730.0,1.65365614]
["bitfinex-derivatives","BTCF0:USTF0",1609605511806,1.0,32808.0,32730.0,1.80995614]
["bitfinex-derivatives","BTCF0:USTF0",1609605512007,3.4759,32809.0,32730.0,1.80995614]
["bitfinex-derivatives","BTCF0:USTF0",1609605512210,3.4759,32809.0,32730.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609605512609,3.4759,32809.0,32795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605512809,0.88430488,32868.0,32795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605513009,0.88430488,32868.0,32795.0,0.29424158]
["bitfinex-derivatives","BTCF0:USTF0",1609605513209,0.77724814,32875.0,32795.0,0.29424158]
["bitfinex-derivatives","BTCF0:USTF0",1609605513409,0.0899,32861.0,32795.0,0.29424158]
["bitfinex-derivatives","BTCF0:USTF0",1609605514211,0.77724814,32875.0,32795.0,0.29424158]
["bitfinex-derivatives","BTCF0:USTF0",1609605514511,0.77724814,32875.0,32816.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605514714,0.77724814,32875.0,32795.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1609605515113,0.0906,32852.0,32795.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1609605516516,0.18043158,32816.0,32814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605517717,0.18043158,32816.0,32795.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1609605518117,0.18043158,32816.0,32741.0,1.64477302]
["bitfinex-derivatives","BTCF0:USTF0",1609605518517,0.18043158,32816.0,32815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605518717,0.2795,32845.0,32815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605518917,0.0906,32844.0,32815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605519117,0.0906,32844.0,32813.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1609605520621,0.0906,32844.0,32832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605521120,0.2795,32845.0,32832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605522621,0.2795,32845.0,32844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605523423,0.2795,32845.0,32844.0,0.29310158]
["bitfinex-derivatives","BTCF0:USTF0",1609605531036,0.2795,32845.0,32844.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1609605531235,0.2795,32845.0,32822.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1609605531636,0.2795,32845.0,32813.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1609605531837,0.2795,32845.0,32809.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609605532236,0.2795,32845.0,32810.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609605532437,0.0919,32844.0,32810.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609605532638,0.0919,32844.0,32825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605533241,0.0919,32844.0,32809.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609605534843,0.2795,32845.0,32810.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1609605535043,0.2795,32845.0,32810.0,0.15704939]
["bitfinex-derivatives","BTCF0:USTF0",1609605535244,0.2795,32845.0,32837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605535845,0.091,32844.0,32837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605537345,0.18043158,32838.0,32810.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1609605537746,0.18043158,32838.0,32811.0,0.00041548]
["bitfinex-derivatives","BTCF0:USTF0",1609605538349,0.091,32844.0,32811.0,0.00041548]
["bitfinex-derivatives","BTCF0:USTF0",1609605539451,0.091,32844.0,32840.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605539853,0.091,32844.0,32811.0,0.00041548]
["bitfinex-derivatives","BTCF0:USTF0",1609605540053,0.091,32844.0,32810.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1609605540253,0.091,32844.0,32812.0,0.00041551]
["bitfinex-derivatives","BTCF0:USTF0",1609605540453,0.091,32844.0,32811.0,0.00041551]
["bitfinex-derivatives","BTCF0:USTF0",1609605540754,0.091,32844.0,32813.0,0.00041553]
["bitfinex-derivatives","BTCF0:USTF0",1609605540957,0.091,32844.0,32812.0,0.00041553]
["bitfinex-derivatives","BTCF0:USTF0",1609605541357,0.18043158,32820.0,32819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605541557,0.27093158,32820.0,32810.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1609605542362,0.27093158,32820.0,32745.0,0.07446419]
["bitfinex-derivatives","BTCF0:USTF0",1609605542964,0.27093158,32820.0,32745.0,0.11211803]
["bitfinex-derivatives","BTCF0:USTF0",1609605543863,0.0905,32820.0,32798.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605544465,0.0905,32820.0,32799.0,0.00041575]
["bitfinex-derivatives","BTCF0:USTF0",1609605545365,0.0905,32820.0,32806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605545766,0.0905,32820.0,32742.0,0.0744832]
["bitfinex-derivatives","BTCF0:USTF0",1609605546169,0.0905,32820.0,32742.0,0.11214229]
["bitfinex-derivatives","BTCF0:USTF0",1609605547469,0.0905,32820.0,32796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605547869,0.0905,32820.0,32742.0,0.11214229]
["bitfinex-derivatives","BTCF0:USTF0",1609605548069,0.0905,32820.0,32797.0,0.00041584]
["bitfinex-derivatives","BTCF0:USTF0",1609605548270,0.0905,32820.0,32743.0,0.03724802]
["bitfinex-derivatives","BTCF0:USTF0",1609605548470,0.00037252,32819.0,32741.0,0.11174669]
["bitfinex-derivatives","BTCF0:USTF0",1609605548870,0.00037252,32819.0,32744.0,0.03767118]
["bitfinex-derivatives","BTCF0:USTF0",1609605549071,0.00037252,32819.0,32743.0,1.66991476]
["bitfinex-derivatives","BTCF0:USTF0",1609605549271,0.0905,32820.0,32745.0,0.03767012]
["bitfinex-derivatives","BTCF0:USTF0",1609605549471,0.0905,32820.0,32784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605549871,0.00037255,32819.0,32785.0,0.00041592]
["bitfinex-derivatives","BTCF0:USTF0",1609605550171,1.0,32806.0,32785.0,0.00041592]
["bitfinex-derivatives","BTCF0:USTF0",1609605550572,1.0,32806.0,32784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605550973,1.0,32806.0,32785.0,0.00041595]
["bitfinex-derivatives","BTCF0:USTF0",1609605551175,1.0,32806.0,32784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605551375,0.18043158,32785.0,32743.0,1.66991476]
["bitfinex-derivatives","BTCF0:USTF0",1609605551776,0.18043158,32785.0,32744.0,0.03767682]
["bitfinex-derivatives","BTCF0:USTF0",1609605551977,0.18043158,32785.0,32744.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609605552175,0.18043158,32785.0,32745.0,0.00041608]
["bitfinex-derivatives","BTCF0:USTF0",1609605552478,0.0902,32784.0,32744.0,0.00041608]
["bitfinex-derivatives","BTCF0:USTF0",1609605552778,0.0902,32784.0,32746.0,0.00041605]
["bitfinex-derivatives","BTCF0:USTF0",1609605552978,0.0902,32784.0,32705.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609605552979,0.0902,32784.0,32745.0,0.00041605]
["bitfinex-derivatives","BTCF0:USTF0",1609605553379,0.18043158,32779.0,32778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605553779,1.0,32788.0,32778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605554077,0.2744,32797.0,32778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605555378,0.2744,32797.0,32796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605555779,0.18043158,32804.0,32796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605555980,0.64850895,32838.0,32796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605555981,0.2992,32844.0,32796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605556180,0.292,32836.0,32796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605556883,0.0909,32835.0,32796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605557384,0.0909,32835.0,32808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605557783,0.0909,32835.0,32772.0,1.72245968]
["bitfinex-derivatives","BTCF0:USTF0",1609605557984,0.0909,32835.0,32771.0,1.72814321]
["bitfinex-derivatives","BTCF0:USTF0",1609605558183,0.0909,32835.0,32773.0,0.00041577]
["bitfinex-derivatives","BTCF0:USTF0",1609605558383,0.0909,32835.0,32772.0,0.00041577]
["bitfinex-derivatives","BTCF0:USTF0",1609605558586,0.0909,32835.0,32774.0,1.73126795]
["bitfinex-derivatives","BTCF0:USTF0",1609605558785,0.0909,32835.0,32774.0,1.73168369]
["bitfinex-derivatives","BTCF0:USTF0",1609605558985,0.0909,32835.0,32775.0,0.00041571]
["bitfinex-derivatives","BTCF0:USTF0",1609605559185,0.0909,32835.0,32776.0,1.727885]
["bitfinex-derivatives","BTCF0:USTF0",1609605559385,0.18043158,32803.0,32801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605559985,0.18043158,32803.0,32782.0,1.72967909]
["bitfinex-derivatives","BTCF0:USTF0",1609605560485,0.0908,32802.0,32783.0,0.00041583]
["bitfinex-derivatives","BTCF0:USTF0",1609605560686,0.0914,32806.0,32783.0,0.00041583]
["bitfinex-derivatives","BTCF0:USTF0",1609605561087,0.0914,32806.0,32781.0,0.00041585]
["bitfinex-derivatives","BTCF0:USTF0",1609605561286,0.0914,32806.0,32784.0,0.00041589]
["bitfinex-derivatives","BTCF0:USTF0",1609605561687,0.0922,32805.0,32777.0,0.00041589]
["bitfinex-derivatives","BTCF0:USTF0",1609605561886,0.0922,32805.0,32776.0,1.73822056]
["bitfinex-derivatives","BTCF0:USTF0",1609605562087,1.0,32798.0,32778.0,0.00041599]
["bitfinex-derivatives","BTCF0:USTF0",1609605562487,1.0,32798.0,32777.0,0.00041599]
["bitfinex-derivatives","BTCF0:USTF0",1609605562689,1.0,32798.0,32779.0,0.00041599]
["bitfinex-derivatives","BTCF0:USTF0",1609605562887,1.0,32798.0,32778.0,0.00041599]
["bitfinex-derivatives","BTCF0:USTF0",1609605563188,0.0912,32797.0,32777.0,0.00041599]
["bitfinex-derivatives","BTCF0:USTF0",1609605563387,0.18043158,32781.0,32780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605563790,1.0,32798.0,32780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605563990,1.0,32813.0,32780.0,0.18084756]
["bitfinex-derivatives","BTCF0:USTF0",1609605564389,1.0,32813.0,32781.0,0.00041596]
["bitfinex-derivatives","BTCF0:USTF0",1609605565389,1.0,32813.0,32789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605565990,0.0912,32814.0,32789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605566190,0.0912,32814.0,32798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1609605566391,0.511,32813.0,32798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1609605567395,0.18043158,32799.0,32798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1609605568598,1.0,32811.0,32798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1609605569397,1.0,32811.0,32809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605570000,4.7313,32836.0,32809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605570200,0.25,32820.0,32809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605570399,0.25,32820.0,32810.0,0.00041572]
["bitfinex-derivatives","BTCF0:USTF0",1609605571601,0.25,32820.0,32819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605572001,0.25,32820.0,32819.0,0.18084712]
["bitfinex-derivatives","BTCF0:USTF0",1609605572603,0.1141,32820.0,32819.0,0.18084712]
["bitfinex-derivatives","BTCF0:USTF0",1609605573603,0.65605429,32845.0,32819.0,0.21804466]
["bitfinex-derivatives","BTCF0:USTF0",1609605574205,0.65605429,32845.0,32820.0,0.0376129]
["bitfinex-derivatives","BTCF0:USTF0",1609605574904,0.65605429,32845.0,32820.0,0.00041529]
["bitfinex-derivatives","BTCF0:USTF0",1609605575508,0.54636361,32834.0,32820.0,0.00041529]
["bitfinex-derivatives","BTCF0:USTF0",1609605576109,0.2921,32858.0,32821.0,1.70263811]
["bitfinex-derivatives","BTCF0:USTF0",1609605576307,0.2921,32858.0,32821.0,1.70305335]
["bitfinex-derivatives","BTCF0:USTF0",1609605576507,0.2921,32858.0,32822.0,0.00041524]
["bitfinex-derivatives","BTCF0:USTF0",1609605576809,0.2921,32858.0,32822.0,1.70260595]
["bitfinex-derivatives","BTCF0:USTF0",1609605577114,0.2921,32858.0,32823.0,0.00041524]
["bitfinex-derivatives","BTCF0:USTF0",1609605577412,0.2921,32858.0,32854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605579410,0.18043158,32864.0,32854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605579610,0.18043158,32860.0,32854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605580011,0.0912,32876.0,32854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605580324,0.2929,32887.0,32854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605581516,0.2929,32887.0,32874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605582616,0.2826,32889.0,32874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605583418,0.18043158,32897.0,32888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605583618,0.54418252,32901.0,32888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605584021,0.04161785,32903.0,32888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605585622,0.04161785,32903.0,32902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605586025,0.0914,32930.0,32902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605586225,0.54160993,32947.0,32902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605586423,0.286,32945.0,32902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605587625,0.18043158,32922.0,32920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605587827,0.286,32945.0,32868.0,1.62719386]
["bitfinex-derivatives","BTCF0:USTF0",1609605589529,0.286,32945.0,32888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605589727,0.286,32945.0,32868.0,1.62719386]
["bitfinex-derivatives","BTCF0:USTF0",1609605591430,0.286,32945.0,32911.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605591630,0.286,32945.0,32868.0,1.62719386]
["bitfinex-derivatives","BTCF0:USTF0",1609605592331,0.8243,32945.0,32868.0,1.62719386]
["bitfinex-derivatives","BTCF0:USTF0",1609605592534,0.95399,32945.0,32868.0,1.62719386]
["bitfinex-derivatives","BTCF0:USTF0",1609605592732,0.95399,32945.0,32861.0,1.92304729]
["bitfinex-derivatives","BTCF0:USTF0",1609605592733,0.95399,32945.0,32864.0,1.62251932]
["bitfinex-derivatives","BTCF0:USTF0",1609605593632,0.18043158,32933.0,32928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605594434,0.286,32945.0,32928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605595635,0.286,32945.0,32864.0,1.62251932]
["bitfinex-derivatives","BTCF0:USTF0",1609605596036,0.286,32945.0,32865.0,0.00041438]
["bitfinex-derivatives","BTCF0:USTF0",1609605597542,0.286,32945.0,32944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605597941,0.2778,32945.0,32944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605598342,0.04161785,32948.0,32944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605599343,29.95161785,32950.0,32944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605599543,29.95161785,32950.0,32949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605602348,28.97091785,32950.0,32949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605602547,28.97091785,32950.0,32949.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605603548,28.97091785,32950.0,32949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605603749,28.69363042,32950.0,32949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605604649,28.32389414,32950.0,32949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605604848,28.32389414,32950.0,32949.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605605549,26.16339414,32950.0,32949.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605607349,26.16339414,32950.0,32949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605607950,26.16339414,32950.0,32949.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605608951,25.60836088,32950.0,32949.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605609549,25.60836088,32950.0,32949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605610349,25.60836088,32950.0,32946.0,0.71913158]
["bitfinex-derivatives","BTCF0:USTF0",1609605611552,25.23844434,32950.0,32945.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609605611952,0.18043158,32946.0,32945.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609605612552,0.18043158,32946.0,32893.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609605612752,25.23844434,32950.0,32946.0,1.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609605612955,0.12375,32949.0,32893.0,0.09266842]
["bitfinex-derivatives","BTCF0:USTF0",1609605613154,0.0918,32948.0,32894.0,0.00041976]
["bitfinex-derivatives","BTCF0:USTF0",1609605613555,0.12375,32949.0,32894.0,0.00041976]
["bitfinex-derivatives","BTCF0:USTF0",1609605613854,0.12375,32949.0,32932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605615058,25.23844434,32950.0,32932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605615660,25.23844434,32950.0,32933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605615858,25.23844434,32950.0,32949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605618262,25.23844434,32950.0,32907.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609605619063,25.35916434,32950.0,32908.0,0.00041971]
["bitfinex-derivatives","BTCF0:USTF0",1609605619262,25.35916434,32950.0,32907.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609605619763,0.0917,32949.0,32907.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609605619963,0.0917,32949.0,32930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605620162,0.0917,32949.0,32907.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609605621966,0.18043158,32908.0,32907.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609605622166,0.33712158,32908.0,32907.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609605622767,0.15669,32908.0,32907.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609605623267,0.15669,32908.0,32858.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609605623469,0.15669,32908.0,32866.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1609605623868,0.18043158,32889.0,32885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605624068,0.31400158,32889.0,32885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605624669,0.13357,32889.0,32885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605625070,0.13357,32889.0,32827.0,1.39653506]
["bitfinex-derivatives","BTCF0:USTF0",1609605625471,0.2777,32888.0,32828.0,0.00042033]
["bitfinex-derivatives","BTCF0:USTF0",1609605625871,0.2777,32888.0,32877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605626074,0.2777,32888.0,32828.0,0.00042033]
["bitfinex-derivatives","BTCF0:USTF0",1609605626272,0.2777,32888.0,32827.0,1.39653506]
["bitfinex-derivatives","BTCF0:USTF0",1609605626473,0.2777,32888.0,32828.0,0.00042063]
["bitfinex-derivatives","BTCF0:USTF0",1609605627876,0.2777,32888.0,32887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605628478,0.2777,32888.0,32818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605628878,0.2777,32888.0,32819.0,0.00042044]
["bitfinex-derivatives","BTCF0:USTF0",1609605629880,0.2777,32888.0,32882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605630280,0.2777,32888.0,32818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605630481,0.2777,32888.0,32809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605630682,0.2777,32888.0,32819.0,0.0004205]
["bitfinex-derivatives","BTCF0:USTF0",1609605631083,1.2777,32888.0,32811.0,0.00042053]
["bitfinex-derivatives","BTCF0:USTF0",1609605631286,1.2777,32888.0,32820.0,0.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1609605631484,1.2777,32888.0,32812.0,0.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1609605631883,1.2777,32888.0,32859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605632083,1.9113,32888.0,32813.0,0.00042066]
["bitfinex-derivatives","BTCF0:USTF0",1609605632485,1.9113,32888.0,32807.0,1.75905696]
["bitfinex-derivatives","BTCF0:USTF0",1609605632885,3.8019,32874.0,32808.0,0.00042079]
["bitfinex-derivatives","BTCF0:USTF0",1609605633083,1.0,32873.0,32807.0,1.75905696]
["bitfinex-derivatives","BTCF0:USTF0",1609605633599,1.0,32873.0,32794.0,1.76987312]
["bitfinex-derivatives","BTCF0:USTF0",1609605633993,0.18043158,32825.0,32823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605634201,1.0,32873.0,32823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605634393,0.15856,32825.0,32823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605635000,0.15856,32825.0,32779.0,1.78166212]
["bitfinex-derivatives","BTCF0:USTF0",1609605635196,1.15856,32825.0,32779.0,1.78166212]
["bitfinex-derivatives","BTCF0:USTF0",1609605635394,1.15856,32825.0,32738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605635395,1.15856,32825.0,32777.0,1.63586653]
["bitfinex-derivatives","BTCF0:USTF0",1609605635807,4.5077,32819.0,32777.0,1.63586653]
["bitfinex-derivatives","BTCF0:USTF0",1609605636005,1.0,32818.0,32780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605636194,1.11399,32818.0,32777.0,1.63586653]
["bitfinex-derivatives","BTCF0:USTF0",1609605637190,0.02,32779.0,32777.0,1.63586653]
["bitfinex-derivatives","BTCF0:USTF0",1609605637389,0.18951,32779.0,32777.0,1.63586653]
["bitfinex-derivatives","BTCF0:USTF0",1609605637588,1.0,32778.0,32777.0,1.63586653]
["bitfinex-derivatives","BTCF0:USTF0",1609605637988,1.18043158,32778.0,32777.0,1.63586653]
["bitfinex-derivatives","BTCF0:USTF0",1609605638891,1.18043158,32778.0,32777.0,0.75149653]
["bitfinex-derivatives","BTCF0:USTF0",1609605639292,1.18043158,32778.0,32774.0,1.78458167]
["bitfinex-derivatives","BTCF0:USTF0",1609605639496,1.0,32777.0,32774.0,1.78458167]
["bitfinex-derivatives","BTCF0:USTF0",1609605640095,1.0,32777.0,32752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605640096,0.18043158,32778.0,32752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605640496,1.0,32777.0,32752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605641997,0.18043158,32765.0,32764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605642197,0.33937158,32765.0,32764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605642399,1.33937158,32765.0,32685.0,1.84172037]
["bitfinex-derivatives","BTCF0:USTF0",1609605642602,0.0925,32764.0,32686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605642802,1.33937158,32765.0,32686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605643503,0.33937158,32765.0,32686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605643704,0.0914,32764.0,32686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605643904,0.15894,32765.0,32763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605644105,0.15894,32765.0,32684.0,1.83129076]
["bitfinex-derivatives","BTCF0:USTF0",1609605644705,0.15894,32765.0,32679.0,1.82084067]
["bitfinex-derivatives","BTCF0:USTF0",1609605645303,0.15894,32765.0,32752.0,0.0437807]
["bitfinex-derivatives","BTCF0:USTF0",1609605645504,1.0,32764.0,32752.0,0.0437807]
["bitfinex-derivatives","BTCF0:USTF0",1609605645804,1.0,32764.0,32679.0,1.82084067]
["bitfinex-derivatives","BTCF0:USTF0",1609605646005,0.18043158,32731.0,32679.0,1.82084067]
["bitfinex-derivatives","BTCF0:USTF0",1609605646205,4.4553,32734.0,32680.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1609605646404,4.4553,32734.0,32680.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1609605648006,4.4553,32734.0,32715.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605650010,4.4553,32734.0,32719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605650211,4.4553,32734.0,32680.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1609605650412,0.1053,32736.0,32680.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1609605651012,0.1053,32736.0,32680.0,1.278]
["bitfinex-derivatives","BTCF0:USTF0",1609605651212,0.2971,32763.0,32680.0,1.278]
["bitfinex-derivatives","BTCF0:USTF0",1609605651912,0.2971,32763.0,32745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605652112,0.2971,32763.0,32681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605652313,0.2971,32763.0,32695.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1609605653516,0.15894,32765.0,32695.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1609605653716,4.8913,32775.0,32695.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1609605653917,4.8913,32775.0,32774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605654123,0.02,32779.0,32774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605656017,0.02,32779.0,32778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605656822,4.1277,32821.0,32778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605657623,4.1277,32821.0,32778.0,0.30745158]
["bitfinex-derivatives","BTCF0:USTF0",1609605657823,0.53262669,32823.0,32778.0,0.30745158]
["bitfinex-derivatives","BTCF0:USTF0",1609605658023,0.53262669,32823.0,32822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605658422,0.53262669,32823.0,32793.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1609605658823,4.5352,32819.0,32793.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1609605659023,1.0,32818.0,32793.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1609605659223,1.0,32818.0,32778.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1609605660023,0.18043158,32805.0,32803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605660223,0.28887158,32805.0,32803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605660623,0.10844,32805.0,32803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605662627,0.10844,32805.0,32775.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1609605663427,0.274,32804.0,32775.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1609605663628,1.0,32803.0,32775.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1609605663828,4.3667,32798.0,32775.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1609605664028,4.53434,32798.0,32775.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1609605664429,4.53434,32798.0,32678.0,0.07453062]
["bitfinex-derivatives","BTCF0:USTF0",1609605664829,0.18043158,32782.0,32780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605665030,0.29324158,32782.0,32780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605665231,0.11281,32782.0,32780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605665834,0.71411,32782.0,32780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605666034,0.71411,32782.0,32780.0,0.01423158]
["bitfinex-derivatives","BTCF0:USTF0",1609605666234,0.11281,32782.0,32678.0,0.07454808]
["bitfinex-derivatives","BTCF0:USTF0",1609605666634,3.7326,32773.0,32696.0,0.03771361]
["bitfinex-derivatives","BTCF0:USTF0",1609605666835,3.87448,32773.0,32755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605667635,0.14188,32773.0,32755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605668635,4.0666,32760.0,32722.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1609605668835,0.18043158,32744.0,32722.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1609605669037,3.5521,32737.0,32723.0,0.00043288]
["bitfinex-derivatives","BTCF0:USTF0",1609605669236,3.71285,32737.0,32723.0,0.00043288]
["bitfinex-derivatives","BTCF0:USTF0",1609605670036,3.71285,32737.0,32722.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1609605670837,0.16075,32737.0,32726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605671036,0.12724,32750.0,32726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605671237,0.12724,32750.0,32744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605671839,0.132,32763.0,32744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605672740,0.132,32763.0,32752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605673541,4.7756,32788.0,32752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605674741,4.7756,32788.0,32781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605674942,1.0,32832.0,32781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605675141,3.9642,32813.0,32781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605676942,0.2912,32833.0,32775.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1609605677545,0.18043158,32813.0,32775.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1609605678145,0.11726,32821.0,32775.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1609605679347,0.2912,32833.0,32775.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1609605679547,0.2912,32833.0,32831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605679948,0.01772989,32870.0,32831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605680149,4.6342,32874.0,32831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605681449,0.18043158,32864.0,32853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605681848,0.31388158,32864.0,32853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605682049,0.31388158,32864.0,32808.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1609605682449,0.13345,32864.0,32808.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1609605683250,0.13345,32864.0,32809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605683453,0.13345,32864.0,32863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605684453,0.00906115,32892.0,32863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605685453,0.00906115,32892.0,32886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605685856,0.00906915,32902.0,32886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605686055,0.00906915,32902.0,32839.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1609605686255,0.18101915,32902.0,32839.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1609605686455,1.0,32901.0,32839.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1609605686657,1.0,32901.0,32825.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1609605687460,0.18043158,32864.0,32863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605687660,0.14238,32874.0,32863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605688862,0.17195,32902.0,32863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605689561,0.18043158,32892.0,32840.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1609605689762,0.31751158,32892.0,32840.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1609605690364,1.87631158,32892.0,32840.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1609605690562,1.87631158,32892.0,32833.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1609605690761,0.87631158,32892.0,32833.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1609605691561,0.18043158,32866.0,32852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605691762,0.18043158,32866.0,32833.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1609605692763,0.18043158,32866.0,32827.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1609605693464,0.13048,32877.0,32859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605693663,1.13048,32877.0,32847.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609605695567,0.18043158,32848.0,32847.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609605695769,1.30871158,32848.0,32796.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1609605697069,1.30871158,32848.0,32790.0,1.66454534]
["bitfinex-derivatives","BTCF0:USTF0",1609605697468,3.5879,32833.0,32790.0,1.66454534]
["bitfinex-derivatives","BTCF0:USTF0",1609605697668,1.0,32832.0,32790.0,1.66454534]
["bitfinex-derivatives","BTCF0:USTF0",1609605698071,0.18043158,32791.0,32790.0,1.66454534]
["bitfinex-derivatives","BTCF0:USTF0",1609605698270,0.18043158,32791.0,32779.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609605698469,0.18043158,32791.0,32759.0,1.67992461]
["bitfinex-derivatives","BTCF0:USTF0",1609605698470,1.18043158,32791.0,32759.0,1.67992461]
["bitfinex-derivatives","BTCF0:USTF0",1609605699971,1.0,32791.0,32775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605700172,1.0,32790.0,32775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605700773,1.11751,32790.0,32759.0,1.67992461]
["bitfinex-derivatives","BTCF0:USTF0",1609605700973,1.68911,32790.0,32759.0,1.67992461]
["bitfinex-derivatives","BTCF0:USTF0",1609605701374,1.68911,32790.0,32760.0,0.00043283]
["bitfinex-derivatives","BTCF0:USTF0",1609605701574,1.68911,32790.0,32759.0,1.67992461]
["bitfinex-derivatives","BTCF0:USTF0",1609605701975,0.18043158,32760.0,32759.0,1.67992461]
["bitfinex-derivatives","BTCF0:USTF0",1609605703077,1.18043158,32760.0,32759.0,1.67992461]
["bitfinex-derivatives","BTCF0:USTF0",1609605703675,0.14838,32763.0,32759.0,1.67992461]
["bitfinex-derivatives","BTCF0:USTF0",1609605704077,0.18043158,32777.0,32762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605704879,0.11751,32790.0,32762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605705480,0.11751,32790.0,32763.0,0.00043277]
["bitfinex-derivatives","BTCF0:USTF0",1609605705682,4.5067,32826.0,32763.0,0.00043277]
["bitfinex-derivatives","BTCF0:USTF0",1609605705683,4.53387027,32826.0,32763.0,0.00043277]
["bitfinex-derivatives","BTCF0:USTF0",1609605705882,0.2948,32825.0,32763.0,0.00043277]
["bitfinex-derivatives","BTCF0:USTF0",1609605706082,0.18043158,32824.0,32818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605706282,0.15049,32824.0,32818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605706883,0.2948,32825.0,32818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605706884,0.47189435,32827.0,32818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605708085,0.47189435,32827.0,32826.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605708685,0.47189435,32827.0,32819.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1609605709287,0.47189435,32827.0,32810.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609605709488,0.47189435,32827.0,32798.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1609605709688,0.64314769,32843.0,32798.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1609605709887,0.64314769,32843.0,32799.0,0.00043221]
["bitfinex-derivatives","BTCF0:USTF0",1609605711290,1.0,32843.0,32799.0,0.00043221]
["bitfinex-derivatives","BTCF0:USTF0",1609605711487,1.0,32843.0,32790.0,0.00043215]
["bitfinex-derivatives","BTCF0:USTF0",1609605712088,0.18043158,32827.0,32824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605712287,0.28832158,32827.0,32824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605712487,1.28832158,32827.0,32790.0,0.00043215]
["bitfinex-derivatives","BTCF0:USTF0",1609605712687,1.28832158,32827.0,32765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605712887,1.28832158,32827.0,32791.0,0.00043226]
["bitfinex-derivatives","BTCF0:USTF0",1609605713087,1.28832158,32827.0,32771.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1609605713490,1.28832158,32827.0,32772.0,0.00043228]
["bitfinex-derivatives","BTCF0:USTF0",1609605714088,0.18043158,32793.0,32789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605714288,0.14282,32808.0,32789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605715289,1.10789,32827.0,32789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605715489,0.10789,32827.0,32789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605716091,0.10789,32827.0,32821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605716891,1.17268,32836.0,32794.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1609605717090,1.0,32827.0,32794.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1609605717292,1.11199,32827.0,32794.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1609605717492,1.11199,32827.0,32795.0,0.00041874]
["bitfinex-derivatives","BTCF0:USTF0",1609605718192,0.18043158,32810.0,32809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605718393,0.18043158,32810.0,32788.0,0.00041874]
["bitfinex-derivatives","BTCF0:USTF0",1609605718596,1.18043158,32810.0,32796.0,0.00041876]
["bitfinex-derivatives","BTCF0:USTF0",1609605718794,0.18043158,32810.0,32789.0,0.00041881]
["bitfinex-derivatives","BTCF0:USTF0",1609605718994,0.14293,32820.0,32779.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1609605719396,0.14293,32820.0,32780.0,0.00041881]
["bitfinex-derivatives","BTCF0:USTF0",1609605720199,0.29242158,32827.0,32819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605720597,0.11199,32827.0,32819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605721198,0.11199,32827.0,32779.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1609605721397,1.11199,32827.0,32771.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1609605721597,1.11199,32827.0,32760.0,1.07448019]
["bitfinex-derivatives","BTCF0:USTF0",1609605721798,1.11199,32827.0,32772.0,0.03766168]
["bitfinex-derivatives","BTCF0:USTF0",1609605721998,1.11199,32827.0,32772.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609605722198,0.11199,32827.0,32815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605722398,0.2788,32835.0,32815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605723398,0.2788,32835.0,32816.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1609605724099,0.2788,32835.0,32832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605724700,0.64810416,32858.0,32832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605724701,0.64801723,32844.0,32832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605725099,0.79198107,32847.0,32832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605725305,0.64825958,32848.0,32832.0,0.17857572]
["bitfinex-derivatives","BTCF0:USTF0",1609605726099,0.64825958,32848.0,32847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605726900,0.12775958,32848.0,32847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605727502,0.79175602,32856.0,32847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605727901,0.79175602,32856.0,32848.0,0.00041828]
["bitfinex-derivatives","BTCF0:USTF0",1609605728103,0.79175602,32856.0,32855.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605728506,0.79192984,32880.0,32855.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605730105,0.79192984,32880.0,32876.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605730505,0.7918268,32879.0,32876.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605731510,0.79346959,32880.0,32876.0,0.0877282]
["bitfinex-derivatives","BTCF0:USTF0",1609605732106,0.48043158,32877.0,32876.0,0.0877282]
["bitfinex-derivatives","BTCF0:USTF0",1609605732308,0.48043158,32877.0,32835.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1609605732507,0.57283158,32877.0,32835.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1609605732709,0.69978158,32877.0,32836.0,0.0004182]
["bitfinex-derivatives","BTCF0:USTF0",1609605733310,1.0,32876.0,32827.0,0.0004182]
["bitfinex-derivatives","BTCF0:USTF0",1609605733510,1.0,32876.0,32837.0,0.00041824]
["bitfinex-derivatives","BTCF0:USTF0",1609605733910,1.0,32876.0,32781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605733911,1.0,32876.0,32828.0,0.00041828]
["bitfinex-derivatives","BTCF0:USTF0",1609605734111,0.18043158,32842.0,32833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605734911,0.16544,32852.0,32833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605735914,0.16544,32852.0,32834.0,0.00041839]
["bitfinex-derivatives","BTCF0:USTF0",1609605736115,0.16544,32852.0,32851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605736514,0.16544,32852.0,32787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605736914,0.16544,32852.0,32768.0,1.81248915]
["bitfinex-derivatives","BTCF0:USTF0",1609605736915,0.16544,32852.0,32769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605737115,0.16544,32852.0,32808.0,0.00041841]
["bitfinex-derivatives","BTCF0:USTF0",1609605737316,0.16544,32852.0,32770.0,0.03763106]
["bitfinex-derivatives","BTCF0:USTF0",1609605737516,0.16544,32852.0,32809.0,0.00041841]
["bitfinex-derivatives","BTCF0:USTF0",1609605737916,0.16544,32852.0,32803.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1609605738117,0.54355347,32856.0,32851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605739918,0.2777,32858.0,32851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605740118,0.2777,32858.0,32857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605742918,0.2777,32858.0,32825.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1609605743119,1.43174,32858.0,32791.0,0.07439378]
["bitfinex-derivatives","BTCF0:USTF0",1609605743518,1.43174,32858.0,32826.0,0.00041833]
["bitfinex-derivatives","BTCF0:USTF0",1609605743819,1.43174,32858.0,32804.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609605744019,1.43174,32858.0,32827.0,0.00041839]
["bitfinex-derivatives","BTCF0:USTF0",1609605744218,1.43174,32858.0,32805.0,0.03763163]
["bitfinex-derivatives","BTCF0:USTF0",1609605744418,1.43174,32858.0,32828.0,0.00041843]
["bitfinex-derivatives","BTCF0:USTF0",1609605744820,1.43174,32858.0,32805.0,0.03763165]
["bitfinex-derivatives","BTCF0:USTF0",1609605745019,4.5439,32857.0,32829.0,0.00041846]
["bitfinex-derivatives","BTCF0:USTF0",1609605745218,1.0,32856.0,32806.0,0.00041849]
["bitfinex-derivatives","BTCF0:USTF0",1609605745619,1.0,32856.0,32798.0,0.03764003]
["bitfinex-derivatives","BTCF0:USTF0",1609605745820,1.0,32856.0,32807.0,0.00041852]
["bitfinex-derivatives","BTCF0:USTF0",1609605746019,1.0,32856.0,32799.0,0.00041857]
["bitfinex-derivatives","BTCF0:USTF0",1609605746220,1.0,32856.0,32812.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605746221,0.18043158,32817.0,32812.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605746619,0.18043158,32817.0,32813.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1609605746820,1.18043158,32817.0,32812.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605747221,1.18043158,32817.0,32786.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1609605747423,1.32411158,32817.0,32762.0,0.07447198]
["bitfinex-derivatives","BTCF0:USTF0",1609605747621,0.2846,32816.0,32762.0,0.07447198]
["bitfinex-derivatives","BTCF0:USTF0",1609605747820,1.0,32815.0,32787.0,0.00041872]
["bitfinex-derivatives","BTCF0:USTF0",1609605748021,1.0,32815.0,32758.0,0.11213845]
["bitfinex-derivatives","BTCF0:USTF0",1609605748221,0.18043158,32797.0,32795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605748823,0.18043158,32797.0,32796.0,0.00041879]
["bitfinex-derivatives","BTCF0:USTF0",1609605749024,0.10726,32808.0,32796.0,0.00041879]
["bitfinex-derivatives","BTCF0:USTF0",1609605749623,0.2846,32816.0,32796.0,0.00041879]
["bitfinex-derivatives","BTCF0:USTF0",1609605750225,0.18043158,32808.0,32805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605750625,0.2846,32816.0,32806.0,0.00041876]
["bitfinex-derivatives","BTCF0:USTF0",1609605752239,0.2846,32816.0,32815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605752826,0.2846,32816.0,32815.0,0.18085025]
["bitfinex-derivatives","BTCF0:USTF0",1609605753229,0.2846,32816.0,32815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605753633,0.2747,32816.0,32815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605754032,0.2747,32816.0,32815.0,0.18085024]
["bitfinex-derivatives","BTCF0:USTF0",1609605755234,0.2647,32816.0,32815.0,0.18085024]
["bitfinex-derivatives","BTCF0:USTF0",1609605755627,0.137,32816.0,32815.0,0.18085024]
["bitfinex-derivatives","BTCF0:USTF0",1609605756235,0.137,32816.0,32815.0,0.29253024]
["bitfinex-derivatives","BTCF0:USTF0",1609605756839,0.003812,32841.0,32815.0,0.29253024]
["bitfinex-derivatives","BTCF0:USTF0",1609605757229,0.18043158,32845.0,32815.0,0.29253024]
["bitfinex-derivatives","BTCF0:USTF0",1609605757428,0.18043158,32845.0,32816.0,0.01041838]
["bitfinex-derivatives","BTCF0:USTF0",1609605757830,0.00381161,32852.0,32817.0,0.00041838]
["bitfinex-derivatives","BTCF0:USTF0",1609605758231,0.00381161,32852.0,32851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605759432,0.00381161,32852.0,32851.0,0.18084985]
["bitfinex-derivatives","BTCF0:USTF0",1609605760637,0.00381161,32852.0,32826.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1609605760836,0.00381161,32852.0,32816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605761037,0.00381161,32852.0,32827.0,0.00041838]
["bitfinex-derivatives","BTCF0:USTF0",1609605761437,0.00381161,32852.0,32817.0,0.0004184]
["bitfinex-derivatives","BTCF0:USTF0",1609605761639,0.00381161,32852.0,32828.0,0.00041846]
["bitfinex-derivatives","BTCF0:USTF0",1609605761839,0.00381161,32852.0,32818.0,0.00041846]
["bitfinex-derivatives","BTCF0:USTF0",1609605762140,0.00381161,32852.0,32817.0,0.00041848]
["bitfinex-derivatives","BTCF0:USTF0",1609605762341,0.00381161,32852.0,32828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605762541,0.00381161,32852.0,32819.0,0.00041848]
["bitfinex-derivatives","BTCF0:USTF0",1609605762742,0.00381161,32852.0,32829.0,0.0004185]
["bitfinex-derivatives","BTCF0:USTF0",1609605762944,0.00381161,32852.0,32820.0,0.0004185]
["bitfinex-derivatives","BTCF0:USTF0",1609605763145,0.00381161,32852.0,32774.0,0.07444041]
["bitfinex-derivatives","BTCF0:USTF0",1609605763545,4.4844,32841.0,32800.0,0.00041855]
["bitfinex-derivatives","BTCF0:USTF0",1609605763744,1.0,32840.0,32774.0,0.11208702]
["bitfinex-derivatives","BTCF0:USTF0",1609605763947,1.0,32840.0,32801.0,0.0004187]
["bitfinex-derivatives","BTCF0:USTF0",1609605764344,0.18043158,32802.0,32785.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605764544,1.0,32801.0,32785.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605764745,1.0,32801.0,32786.0,0.00041885]
["bitfinex-derivatives","BTCF0:USTF0",1609605765446,0.18043158,32802.0,32786.0,0.00041885]
["bitfinex-derivatives","BTCF0:USTF0",1609605765846,1.18043158,32802.0,32786.0,0.00041885]
["bitfinex-derivatives","BTCF0:USTF0",1609605766246,0.1396,32804.0,32801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605766447,0.1396,32804.0,32786.0,0.00041885]
["bitfinex-derivatives","BTCF0:USTF0",1609605766646,0.18043158,32805.0,32802.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1609605767052,0.13699,32841.0,32782.0,1.78194865]
["bitfinex-derivatives","BTCF0:USTF0",1609605767249,0.13699,32841.0,32803.0,0.00041874]
["bitfinex-derivatives","BTCF0:USTF0",1609605767449,4.9193,32831.0,32783.0,0.00041874]
["bitfinex-derivatives","BTCF0:USTF0",1609605767649,1.0,32830.0,32783.0,0.00041874]
["bitfinex-derivatives","BTCF0:USTF0",1609605769152,1.0,32830.0,32773.0,0.00041885]
["bitfinex-derivatives","BTCF0:USTF0",1609605769352,1.2839,32830.0,32784.0,0.00041885]
["bitfinex-derivatives","BTCF0:USTF0",1609605769552,1.2839,32830.0,32774.0,0.00041889]
["bitfinex-derivatives","BTCF0:USTF0",1609605769852,1.2839,32830.0,32765.0,1.96271126]
["bitfinex-derivatives","BTCF0:USTF0",1609605769853,0.54812001,32827.0,32770.0,0.03767161]
["bitfinex-derivatives","BTCF0:USTF0",1609605770052,1.0,32826.0,32770.0,0.03767161]
["bitfinex-derivatives","BTCF0:USTF0",1609605770252,1.0,32826.0,32775.0,0.00041887]
["bitfinex-derivatives","BTCF0:USTF0",1609605770454,1.0,32826.0,32770.0,0.03725272]
["bitfinex-derivatives","BTCF0:USTF0",1609605770455,1.0,32826.0,32798.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605771053,1.0,32826.0,32799.0,0.0004188]
["bitfinex-derivatives","BTCF0:USTF0",1609605772156,2.54780031,32826.0,32799.0,0.0004188]
["bitfinex-derivatives","BTCF0:USTF0",1609605772356,1.0,32825.0,32803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605772555,1.0,32825.0,32799.0,0.0004188]
["bitfinex-derivatives","BTCF0:USTF0",1609605772956,1.0,32825.0,32804.0,0.0004188]
["bitfinex-derivatives","BTCF0:USTF0",1609605773160,1.0,32825.0,32800.0,0.0004188]
["bitfinex-derivatives","BTCF0:USTF0",1609605773358,1.0,32825.0,32805.0,0.0004188]
["bitfinex-derivatives","BTCF0:USTF0",1609605773758,1.0,32825.0,32801.0,0.0004188]
["bitfinex-derivatives","BTCF0:USTF0",1609605773959,1.0,32825.0,32806.0,0.0004188]
["bitfinex-derivatives","BTCF0:USTF0",1609605774157,1.0,32825.0,32802.0,0.00041877]
["bitfinex-derivatives","BTCF0:USTF0",1609605774358,1.0,32824.0,32805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605774558,1.0,32824.0,32807.0,0.00041877]
["bitfinex-derivatives","BTCF0:USTF0",1609605774758,1.15713,32824.0,32806.0,0.00041877]
["bitfinex-derivatives","BTCF0:USTF0",1609605774959,1.15713,32824.0,32808.0,0.00041877]
["bitfinex-derivatives","BTCF0:USTF0",1609605775160,1.15713,32824.0,32771.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1609605775359,1.15713,32824.0,32757.0,1.96034283]
["bitfinex-derivatives","BTCF0:USTF0",1609605775559,1.15713,32824.0,32772.0,0.03766709]
["bitfinex-derivatives","BTCF0:USTF0",1609605775761,1.15713,32824.0,32765.0,0.03766851]
["bitfinex-derivatives","BTCF0:USTF0",1609605776160,1.15713,32824.0,32773.0,0.00041887]
["bitfinex-derivatives","BTCF0:USTF0",1609605776360,1.15713,32824.0,32792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605776962,1.70499145,32824.0,32793.0,0.00042369]
["bitfinex-derivatives","BTCF0:USTF0",1609605777961,0.54765645,32821.0,32793.0,0.00042369]
["bitfinex-derivatives","BTCF0:USTF0",1609605778161,1.0,32820.0,32793.0,0.00042369]
["bitfinex-derivatives","BTCF0:USTF0",1609605778363,0.18043158,32794.0,32772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605778562,1.0,32793.0,32750.0,1.81794245]
["bitfinex-derivatives","BTCF0:USTF0",1609605778763,3.8792,32789.0,32773.0,0.00042381]
["bitfinex-derivatives","BTCF0:USTF0",1609605778963,1.0,32788.0,32751.0,0.00042385]
["bitfinex-derivatives","BTCF0:USTF0",1609605779163,1.16823,32788.0,32751.0,0.00042385]
["bitfinex-derivatives","BTCF0:USTF0",1609605779362,1.16823,32788.0,32774.0,0.00042388]
["bitfinex-derivatives","BTCF0:USTF0",1609605779563,1.16823,32788.0,32752.0,0.0004239]
["bitfinex-derivatives","BTCF0:USTF0",1609605779764,1.16823,32788.0,32775.0,0.0004239]
["bitfinex-derivatives","BTCF0:USTF0",1609605780164,1.16823,32788.0,32753.0,0.00042386]
["bitfinex-derivatives","BTCF0:USTF0",1609605780363,0.18043158,32780.0,32777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605780563,1.0,32779.0,32777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605780864,0.16823,32788.0,32778.0,0.00042388]
["bitfinex-derivatives","BTCF0:USTF0",1609605781263,0.17374,32795.0,32778.0,0.00042388]
["bitfinex-derivatives","BTCF0:USTF0",1609605781865,3.695,32813.0,32778.0,0.00042388]
["bitfinex-derivatives","BTCF0:USTF0",1609605782265,1.0,32812.0,32778.0,0.00042388]
["bitfinex-derivatives","BTCF0:USTF0",1609605782465,1.11814,32812.0,32795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605783265,0.11814,32812.0,32796.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1609605783864,1.0,32819.0,32796.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1609605784264,1.0,32818.0,32796.0,0.00042363]
["bitfinex-derivatives","BTCF0:USTF0",1609605784464,1.0903,32818.0,32808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605784765,1.0,32818.0,32808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605785165,1.54601812,32822.0,32808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605786068,0.54601812,32822.0,32808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605786267,0.54601812,32822.0,32809.0,0.00042344]
["bitfinex-derivatives","BTCF0:USTF0",1609605786467,0.54601812,32822.0,32821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605787668,0.14911812,32822.0,32821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605788069,0.10430348,32824.0,32821.0,0.1808549]
["bitfinex-derivatives","BTCF0:USTF0",1609605788671,0.10430348,32824.0,32821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605788869,0.10430348,32824.0,32822.0,0.00042331]
["bitfinex-derivatives","BTCF0:USTF0",1609605790283,0.2839,32830.0,32822.0,0.00042331]
["bitfinex-derivatives","BTCF0:USTF0",1609605790474,0.2839,32830.0,32829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605791072,0.2839,32830.0,32829.0,0.18085489]
["bitfinex-derivatives","BTCF0:USTF0",1609605791574,1.0,32854.0,32829.0,0.18085489]
["bitfinex-derivatives","BTCF0:USTF0",1609605792174,1.0,32854.0,32830.0,0.00042325]
["bitfinex-derivatives","BTCF0:USTF0",1609605792375,0.18043158,32844.0,32843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605793978,1.0,32851.0,32843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605794378,1.0,32851.0,32821.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1609605794779,1.0,32852.0,32822.0,0.00042322]
["bitfinex-derivatives","BTCF0:USTF0",1609605795678,1.0,32851.0,32822.0,0.00042322]
["bitfinex-derivatives","BTCF0:USTF0",1609605795878,4.9242,32845.0,32822.0,0.00042322]
["bitfinex-derivatives","BTCF0:USTF0",1609605796078,1.0,32844.0,32822.0,0.00042322]
["bitfinex-derivatives","BTCF0:USTF0",1609605796281,1.0,32844.0,32814.0,0.00042333]
["bitfinex-derivatives","BTCF0:USTF0",1609605796679,1.0,32844.0,32801.0,0.00042339]
["bitfinex-derivatives","BTCF0:USTF0",1609605796879,1.0,32844.0,32800.0,1.66898437]
["bitfinex-derivatives","BTCF0:USTF0",1609605797080,1.0,32844.0,32802.0,0.00042344]
["bitfinex-derivatives","BTCF0:USTF0",1609605797481,1.0,32844.0,32801.0,0.00042342]
["bitfinex-derivatives","BTCF0:USTF0",1609605797680,1.0,32844.0,32803.0,0.00042344]
["bitfinex-derivatives","BTCF0:USTF0",1609605797880,1.0,32844.0,32802.0,0.00042348]
["bitfinex-derivatives","BTCF0:USTF0",1609605798280,1.0,32844.0,32801.0,0.0004235]
["bitfinex-derivatives","BTCF0:USTF0",1609605798482,5.0203,32828.0,32803.0,0.00042352]
["bitfinex-derivatives","BTCF0:USTF0",1609605798683,1.0,32827.0,32802.0,0.00042356]
["bitfinex-derivatives","BTCF0:USTF0",1609605799083,1.0,32827.0,32796.0,0.00042356]
["bitfinex-derivatives","BTCF0:USTF0",1609605799281,1.0,32827.0,32803.0,0.00042356]
["bitfinex-derivatives","BTCF0:USTF0",1609605799482,1.0,32827.0,32797.0,0.00042364]
["bitfinex-derivatives","BTCF0:USTF0",1609605799883,1.0,32827.0,32781.0,0.00042368]
["bitfinex-derivatives","BTCF0:USTF0",1609605800083,1.0,32827.0,32798.0,0.00042368]
["bitfinex-derivatives","BTCF0:USTF0",1609605800283,1.0,32827.0,32782.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1609605800484,0.18043158,32788.0,32783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605800684,0.13236,32807.0,32783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605800885,0.13236,32807.0,32784.0,0.00042367]
["bitfinex-derivatives","BTCF0:USTF0",1609605801784,1.0,32827.0,32784.0,0.00042367]
["bitfinex-derivatives","BTCF0:USTF0",1609605802385,1.0,32827.0,32810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605802884,1.0,32827.0,32775.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1609605803085,1.0,32827.0,32782.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1609605803486,1.0,32827.0,32783.0,0.0376639]
["bitfinex-derivatives","BTCF0:USTF0",1609605804486,5.19036,32828.0,32820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605804685,0.17006,32828.0,32820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605804885,1.0,32836.0,32820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605805087,1.2763,32841.0,32821.0,0.00042346]
["bitfinex-derivatives","BTCF0:USTF0",1609605805887,1.2763,32841.0,32797.0,0.03765344]
["bitfinex-derivatives","BTCF0:USTF0",1609605806387,1.2763,32841.0,32830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605807291,1.2763,32841.0,32803.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1609605807489,3.9514,32839.0,32803.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1609605807689,1.0,32838.0,32803.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1609605807891,1.0,32838.0,32804.0,0.00042337]
["bitfinex-derivatives","BTCF0:USTF0",1609605808490,1.0,32838.0,32815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605808891,1.0,32838.0,32816.0,0.0004235]
["bitfinex-derivatives","BTCF0:USTF0",1609605809896,1.0,32838.0,32794.0,0.00042352]
["bitfinex-derivatives","BTCF0:USTF0",1609605810292,1.0,32838.0,32817.0,0.0004235]
["bitfinex-derivatives","BTCF0:USTF0",1609605810493,0.18043158,32818.0,32812.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605810693,1.0,32817.0,32812.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605810893,1.0,32817.0,32793.0,0.03723625]
["bitfinex-derivatives","BTCF0:USTF0",1609605811093,1.0,32817.0,32813.0,0.00042353]
["bitfinex-derivatives","BTCF0:USTF0",1609605811293,1.0,32817.0,32794.0,0.00042355]
["bitfinex-derivatives","BTCF0:USTF0",1609605811493,1.0,32817.0,32814.0,0.00042359]
["bitfinex-derivatives","BTCF0:USTF0",1609605811895,1.0,32817.0,32795.0,0.00042359]
["bitfinex-derivatives","BTCF0:USTF0",1609605812096,1.0,32817.0,32815.0,0.00042359]
["bitfinex-derivatives","BTCF0:USTF0",1609605812295,0.18043158,32818.0,32796.0,0.00042359]
["bitfinex-derivatives","BTCF0:USTF0",1609605812496,0.18043158,32818.0,32813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605812697,1.18043158,32818.0,32816.0,0.00042356]
["bitfinex-derivatives","BTCF0:USTF0",1609605812896,1.18043158,32818.0,32814.0,0.00042354]
["bitfinex-derivatives","BTCF0:USTF0",1609605813096,1.18043158,32818.0,32817.0,0.00042351]
["bitfinex-derivatives","BTCF0:USTF0",1609605813396,1.18043158,32818.0,32815.0,0.00042351]
["bitfinex-derivatives","BTCF0:USTF0",1609605813596,1.18043158,32818.0,32817.0,0.00042349]
["bitfinex-derivatives","BTCF0:USTF0",1609605813795,0.18043158,32818.0,32817.0,0.00042349]
["bitfinex-derivatives","BTCF0:USTF0",1609605813996,0.18043158,32818.0,32814.0,0.00042347]
["bitfinex-derivatives","BTCF0:USTF0",1609605814200,0.18043158,32818.0,32817.0,0.00042347]
["bitfinex-derivatives","BTCF0:USTF0",1609605814398,0.18043158,32818.0,32815.0,0.00042347]
["bitfinex-derivatives","BTCF0:USTF0",1609605814599,5.3069,32820.0,32817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605814999,5.3069,32820.0,32818.0,0.00042347]
["bitfinex-derivatives","BTCF0:USTF0",1609605815800,4.3069,32820.0,32819.0,0.00042347]
["bitfinex-derivatives","BTCF0:USTF0",1609605816200,5.3069,32820.0,32819.0,0.00042347]
["bitfinex-derivatives","BTCF0:USTF0",1609605816403,5.3069,32820.0,32818.0,0.00042345]
["bitfinex-derivatives","BTCF0:USTF0",1609605816603,5.3069,32820.0,32819.0,0.18085507]
["bitfinex-derivatives","BTCF0:USTF0",1609605817002,5.3069,32820.0,32819.0,0.00042349]
["bitfinex-derivatives","BTCF0:USTF0",1609605817202,4.3069,32820.0,32819.0,0.00042349]
["bitfinex-derivatives","BTCF0:USTF0",1609605817402,4.3069,32820.0,32796.0,0.0376561]
["bitfinex-derivatives","BTCF0:USTF0",1609605817604,4.3069,32820.0,32794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609605817605,1.0,32819.0,32795.0,0.03723353]
["bitfinex-derivatives","BTCF0:USTF0",1609605818004,1.0,32819.0,32795.0,0.037657]
["bitfinex-derivatives","BTCF0:USTF0",1609605818605,0.18043158,32815.0,32808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605818806,1.0,32814.0,32808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605819006,1.0,32814.0,32809.0,0.00042349]
["bitfinex-derivatives","BTCF0:USTF0",1609605819907,0.18043158,32815.0,32809.0,0.00042349]
["bitfinex-derivatives","BTCF0:USTF0",1609605820507,1.0,32819.0,32814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605820909,1.0,32819.0,32815.0,0.00042344]
["bitfinex-derivatives","BTCF0:USTF0",1609605821707,1.0,32819.0,32795.0,0.03765616]
["bitfinex-derivatives","BTCF0:USTF0",1609605821909,1.0,32819.0,32816.0,0.00042347]
["bitfinex-derivatives","BTCF0:USTF0",1609605822108,1.0,32819.0,32796.0,0.00042349]
["bitfinex-derivatives","BTCF0:USTF0",1609605822509,1.0,32819.0,32810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605822711,4.3069,32820.0,32810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605822910,4.3069,32820.0,32811.0,0.00042346]
["bitfinex-derivatives","BTCF0:USTF0",1609605823110,1.0,32828.0,32811.0,0.00042346]
["bitfinex-derivatives","BTCF0:USTF0",1609605823310,1.0,32828.0,32811.0,0.03765009]
["bitfinex-derivatives","BTCF0:USTF0",1609605824513,0.18043158,32812.0,32811.0,0.00042346]
["bitfinex-derivatives","BTCF0:USTF0",1609605824712,1.18043158,32812.0,32811.0,0.00042346]
["bitfinex-derivatives","BTCF0:USTF0",1609605825514,5.93223158,32812.0,32798.0,1.67136702]
["bitfinex-derivatives","BTCF0:USTF0",1609605825915,5.93223158,32812.0,32799.0,0.03766338]
["bitfinex-derivatives","BTCF0:USTF0",1609605826515,0.18043158,32802.0,32800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605826714,1.0,32801.0,32800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605827214,1.0,32801.0,32800.0,0.21809341]
["bitfinex-derivatives","BTCF0:USTF0",1609605828519,1.18043158,32801.0,32800.0,0.21809341]
["bitfinex-derivatives","BTCF0:USTF0",1609605828918,1.0,32801.0,32800.0,0.21809341]
["bitfinex-derivatives","BTCF0:USTF0",1609605829418,0.72152615,32801.0,32800.0,0.21809341]
["bitfinex-derivatives","BTCF0:USTF0",1609605830522,0.90195773,32801.0,32800.0,0.21809341]
["bitfinex-derivatives","BTCF0:USTF0",1609605831722,0.72152615,32801.0,32800.0,0.21809341]
["bitfinex-derivatives","BTCF0:USTF0",1609605831921,0.72152615,32801.0,32800.0,0.18085512]
["bitfinex-derivatives","BTCF0:USTF0",1609605832129,0.72152615,32801.0,32800.0,0.2180935]
["bitfinex-derivatives","BTCF0:USTF0",1609605832423,0.72152615,32801.0,32800.0,0.2080935]
["bitfinex-derivatives","BTCF0:USTF0",1609605832623,0.90195773,32801.0,32800.0,0.2080935]
["bitfinex-derivatives","BTCF0:USTF0",1609605832824,0.90195773,32801.0,32800.0,0.1880935]
["bitfinex-derivatives","BTCF0:USTF0",1609605833425,0.90195773,32801.0,32800.0,0.03766192]
["bitfinex-derivatives","BTCF0:USTF0",1609605833925,0.90195773,32801.0,32795.0,0.03766337]
["bitfinex-derivatives","BTCF0:USTF0",1609605834128,0.90195773,32801.0,32800.0,0.03766279]
["bitfinex-derivatives","BTCF0:USTF0",1609605834425,0.90195773,32801.0,32795.0,0.03766328]
["bitfinex-derivatives","BTCF0:USTF0",1609605834626,0.72152615,32801.0,32796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605834827,0.72152615,32800.0,32796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605835026,0.72152615,32800.0,32797.0,0.03766449]
["bitfinex-derivatives","BTCF0:USTF0",1609605835228,0.72152615,32800.0,32796.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605835627,0.72152615,32800.0,32794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609605835827,0.72152615,32799.0,32784.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1609605836028,3.7261,32791.0,32784.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1609605836228,0.72152615,32790.0,32784.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1609605836430,0.72152615,32790.0,32784.0,0.03767173]
["bitfinex-derivatives","BTCF0:USTF0",1609605836629,0.18043158,32785.0,32783.0,1.68817065]
["bitfinex-derivatives","BTCF0:USTF0",1609605836829,0.72152615,32784.0,32783.0,1.68817065]
["bitfinex-derivatives","BTCF0:USTF0",1609605837030,0.72152615,32784.0,32783.0,0.48537065]
["bitfinex-derivatives","BTCF0:USTF0",1609605837430,0.72152615,32784.0,32783.0,0.52305563]
["bitfinex-derivatives","BTCF0:USTF0",1609605838029,1.29562615,32784.0,32783.0,0.52305563]
["bitfinex-derivatives","BTCF0:USTF0",1609605838230,1.29562615,32784.0,32783.0,0.16745563]
["bitfinex-derivatives","BTCF0:USTF0",1609605838428,1.29562615,32784.0,32783.0,0.13019563]
["bitfinex-derivatives","BTCF0:USTF0",1609605839632,0.72152615,32784.0,32780.0,1.80401135]
["bitfinex-derivatives","BTCF0:USTF0",1609605839832,4.895,32781.0,32780.0,1.80401135]
["bitfinex-derivatives","BTCF0:USTF0",1609605840031,5.77464615,32781.0,32780.0,1.80401135]
["bitfinex-derivatives","BTCF0:USTF0",1609605840430,5.77464615,32781.0,32780.0,1.80443554]
["bitfinex-derivatives","BTCF0:USTF0",1609605840630,5.95507773,32781.0,32780.0,1.80443554]
["bitfinex-derivatives","BTCF0:USTF0",1609605841030,5.95507773,32781.0,32780.0,1.04721135]
["bitfinex-derivatives","BTCF0:USTF0",1609605841230,5.95507773,32781.0,32780.0,1.04763561]
["bitfinex-derivatives","BTCF0:USTF0",1609605841431,1.06007773,32781.0,32780.0,0.00042426]
["bitfinex-derivatives","BTCF0:USTF0",1609605841630,1.06007773,32781.0,32780.0,0.00042425]
["bitfinex-derivatives","BTCF0:USTF0",1609605841930,1.66047773,32781.0,32767.0,0.0004242]
["bitfinex-derivatives","BTCF0:USTF0",1609605842130,1.06007773,32781.0,32780.0,0.00042422]
["bitfinex-derivatives","BTCF0:USTF0",1609605842330,1.87964615,32781.0,32780.0,0.00042422]
["bitfinex-derivatives","BTCF0:USTF0",1609605842533,6.87024615,32781.0,32767.0,0.00042425]
["bitfinex-derivatives","BTCF0:USTF0",1609605842731,0.18043158,32768.0,32766.0,2.30347373]
["bitfinex-derivatives","BTCF0:USTF0",1609605842931,0.72152615,32767.0,32766.0,2.30347373]
["bitfinex-derivatives","BTCF0:USTF0",1609605843332,0.72152615,32767.0,32766.0,2.30389796]
["bitfinex-derivatives","BTCF0:USTF0",1609605843933,0.72152615,32767.0,32766.0,2.17259796]
["bitfinex-derivatives","BTCF0:USTF0",1609605844135,1.72152615,32767.0,32766.0,2.13047373]
["bitfinex-derivatives","BTCF0:USTF0",1609605844333,1.72152615,32767.0,32766.0,1.88937373]
["bitfinex-derivatives","BTCF0:USTF0",1609605845535,9.1489,32761.0,32734.0,2.00889112]
["bitfinex-derivatives","BTCF0:USTF0",1609605845735,0.3384,32750.0,32734.0,1.41389112]
["bitfinex-derivatives","BTCF0:USTF0",1609605845936,0.72152615,32749.0,32734.0,1.41389112]
["bitfinex-derivatives","BTCF0:USTF0",1609605846536,4.4329,32736.0,32734.0,1.41389112]
["bitfinex-derivatives","BTCF0:USTF0",1609605846735,0.90195773,32735.0,32734.0,1.41389112]
["bitfinex-derivatives","BTCF0:USTF0",1609605846937,0.90195773,32735.0,32716.0,2.78154156]
["bitfinex-derivatives","BTCF0:USTF0",1609605846938,0.90195773,32735.0,32679.0,2.18526069]
["bitfinex-derivatives","BTCF0:USTF0",1609605847536,0.90195773,32735.0,32673.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1609605848036,0.90195773,32735.0,32661.0,2.18935392]
["bitfinex-derivatives","BTCF0:USTF0",1609605848235,4.6541,32727.0,32661.0,2.18935392]
["bitfinex-derivatives","BTCF0:USTF0",1609605848436,5.37562615,32727.0,32662.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609605848637,5.50776615,32727.0,32662.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609605848836,0.18043158,32696.0,32683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605849036,1.06584773,32696.0,32683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605849237,1.06584773,32696.0,32662.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609605850340,4.89754773,32696.0,32631.0,2.203679]
["bitfinex-derivatives","BTCF0:USTF0",1609605850539,1.06584773,32696.0,32631.0,2.203679]
["bitfinex-derivatives","BTCF0:USTF0",1609605850741,0.18043158,32665.0,32663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605851140,0.17043158,32665.0,32663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605851342,0.14332,32671.0,32663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605852146,5.111,32691.0,32663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605852744,5.101,32691.0,32681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605853144,0.16389,32696.0,32681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605854046,0.00381574,32706.0,32681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605854747,0.18419945,32717.0,32705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605854946,0.18419945,32717.0,32674.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1609605855347,4.4553,32714.0,32674.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1609605855748,4.4553,32714.0,32666.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1609605855948,1.0,32713.0,32666.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1609605856548,1.0,32713.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605856752,0.18043158,32679.0,32678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605856954,0.13853,32683.0,32678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605858152,1.0,32713.0,32678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605858350,3.4988,32705.0,32678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605858550,3.63263,32705.0,32678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605858750,4.63263,32705.0,32691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605858951,4.63263,32705.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605859150,1.13383,32705.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605859350,4.9066,32697.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605859551,1.0,32696.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605860753,1.0,32696.0,32681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605861552,0.17081,32697.0,32681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605862253,1.0,32696.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605862853,3.83,32686.0,32675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605863055,1.0,32685.0,32675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605863956,3.96401,32686.0,32675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605864154,1.13401,32686.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605864354,4.915,32676.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605864555,5.06946,32676.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605864754,0.18043158,32666.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605864954,0.84623158,32666.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605865166,0.6658,32666.0,32665.0,0.01042632]
["bitfinex-derivatives","BTCF0:USTF0",1609605865355,0.6658,32666.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605866757,0.84623158,32666.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605866957,0.1211,32669.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605867356,0.15446,32676.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605867756,0.13401,32686.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605868156,3.4766,32693.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605868758,3.4766,32693.0,32680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605868960,0.529,32700.0,32680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605869360,0.529,32700.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605869561,1.31237,32700.0,32665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609605869761,1.31237,32700.0,32582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605869961,1.0,32699.0,32582.0,1.07474482]
["bitfinex-derivatives","BTCF0:USTF0",1609605870161,4.8363,32692.0,32583.0,0.00042635]
["bitfinex-derivatives","BTCF0:USTF0",1609605870362,4.95768,32692.0,32583.0,0.03779321]
["bitfinex-derivatives","BTCF0:USTF0",1609605871163,4.95768,32692.0,32673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605871362,0.12138,32692.0,32673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605871562,1.12138,32692.0,32646.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1609605871764,3.8718,32689.0,32646.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1609605871963,1.0,32688.0,32646.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1609605872163,1.0,32688.0,32647.0,0.00042645]
["bitfinex-derivatives","BTCF0:USTF0",1609605872887,4.9139,32672.0,32647.0,0.00042645]
["bitfinex-derivatives","BTCF0:USTF0",1609605873080,0.18043158,32648.0,32647.0,0.00042645]
["bitfinex-derivatives","BTCF0:USTF0",1609605873474,0.18043158,32648.0,32640.0,0.00042665]
["bitfinex-derivatives","BTCF0:USTF0",1609605873676,0.18043158,32648.0,32635.0,0.0004267]
["bitfinex-derivatives","BTCF0:USTF0",1609605874070,1.0,32647.0,32635.0,0.0004267]
["bitfinex-derivatives","BTCF0:USTF0",1609605874280,3.5269,32639.0,32632.0,0.00042681]
["bitfinex-derivatives","BTCF0:USTF0",1609605874473,3.66994,32639.0,32631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609605874677,0.14304,32639.0,32631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609605874877,0.14304,32639.0,32633.0,0.0004269]
["bitfinex-derivatives","BTCF0:USTF0",1609605875078,0.0905,32638.0,32632.0,0.00042687]
["bitfinex-derivatives","BTCF0:USTF0",1609605875273,0.0905,32638.0,32634.0,0.00042687]
["bitfinex-derivatives","BTCF0:USTF0",1609605875473,0.14304,32639.0,32634.0,0.00042687]
["bitfinex-derivatives","BTCF0:USTF0",1609605875665,0.0927,32638.0,32633.0,0.00042694]
["bitfinex-derivatives","BTCF0:USTF0",1609605875875,0.0927,32638.0,32635.0,0.00042694]
["bitfinex-derivatives","BTCF0:USTF0",1609605876077,0.0927,32638.0,32634.0,0.00042692]
["bitfinex-derivatives","BTCF0:USTF0",1609605876275,0.14304,32639.0,32634.0,0.00042692]
["bitfinex-derivatives","BTCF0:USTF0",1609605876486,1.0,32638.0,32593.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1609605876682,1.0,32638.0,32635.0,0.00042693]
["bitfinex-derivatives","BTCF0:USTF0",1609605876878,1.0,32638.0,32594.0,0.03785178]
["bitfinex-derivatives","BTCF0:USTF0",1609605877080,4.2539,32636.0,32614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605877276,4.2539,32636.0,32594.0,0.03742476]
["bitfinex-derivatives","BTCF0:USTF0",1609605877465,4.2539,32636.0,32615.0,0.0004271]
["bitfinex-derivatives","BTCF0:USTF0",1609605877668,0.2793,32635.0,32595.0,0.00042714]
["bitfinex-derivatives","BTCF0:USTF0",1609605878066,1.0,32634.0,32616.0,0.00042725]
["bitfinex-derivatives","BTCF0:USTF0",1609605878265,4.4749,32617.0,32565.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609605878465,1.0,32616.0,32565.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609605878666,3.8312,32595.0,32565.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609605878866,4.0963,32570.0,32566.0,0.0004275]
["bitfinex-derivatives","BTCF0:USTF0",1609605879066,0.18043158,32567.0,32566.0,0.0004275]
["bitfinex-derivatives","BTCF0:USTF0",1609605879667,4.24279158,32567.0,32566.0,0.0004275]
["bitfinex-derivatives","BTCF0:USTF0",1609605879869,0.0911,32568.0,32524.0,2.35867604]
["bitfinex-derivatives","BTCF0:USTF0",1609605880066,0.11763,32567.0,32527.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1609605881066,0.18043158,32565.0,32558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605881268,0.18043158,32565.0,32527.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1609605881466,0.18043158,32565.0,32521.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609605882170,2.77596158,32568.0,32521.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609605882569,2.77596158,32568.0,32526.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1609605882770,2.77596158,32568.0,32538.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609605882969,2.77596158,32568.0,32567.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609605883169,0.18043158,32587.0,32567.0,0.19003158]
["bitfinex-derivatives","BTCF0:USTF0",1609605883370,4.093,32592.0,32567.0,0.19003158]
["bitfinex-derivatives","BTCF0:USTF0",1609605883570,0.42489,32617.0,32567.0,0.19003158]
["bitfinex-derivatives","BTCF0:USTF0",1609605884771,0.2995,32617.0,32567.0,0.19003158]
["bitfinex-derivatives","BTCF0:USTF0",1609605884971,0.0928,32616.0,32567.0,0.19003158]
["bitfinex-derivatives","BTCF0:USTF0",1609605885171,0.2995,32617.0,32615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605885371,0.77180566,32616.0,32615.0,0.17856432]
["bitfinex-derivatives","BTCF0:USTF0",1609605885971,19.44722028,32560.0,32533.0,7.0237]
["bitfinex-derivatives","BTCF0:USTF0",1609605886171,17.60219028,32560.0,32545.0,4.8814]
["bitfinex-derivatives","BTCF0:USTF0",1609605886372,15.57839028,32560.0,32548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609605886572,0.0916,32559.0,32556.0,0.00042736]
["bitfinex-derivatives","BTCF0:USTF0",1609605886784,15.57839028,32560.0,32556.0,0.00042736]
["bitfinex-derivatives","BTCF0:USTF0",1609605887183,15.57839028,32560.0,32559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605888374,15.20470869,32560.0,32559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605889173,15.20470869,32560.0,32531.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1609605889774,15.20470869,32560.0,32552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605890576,15.20470869,32560.0,32521.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1609605890776,0.4998,32559.0,32521.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1609605890975,4.7019,32547.0,32521.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1609605891375,4.85385,32547.0,32480.0,3.4724]
["bitfinex-derivatives","BTCF0:USTF0",1609605891775,0.18043158,32544.0,32540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605891975,0.0922,32546.0,32540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605892176,0.14995,32559.0,32540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605892375,4.5523,32570.0,32540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605893677,0.18043158,32570.0,32559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605893876,0.1835,32580.0,32559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605894078,0.0929,32568.0,32559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605894480,15.29560869,32560.0,32559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605895777,15.29560869,32560.0,32559.0,0.32161158]
["bitfinex-derivatives","BTCF0:USTF0",1609605895978,15.20470869,32560.0,32559.0,0.32161158]
["bitfinex-derivatives","BTCF0:USTF0",1609605897380,15.20470869,32560.0,32559.0,0.07161158]
["bitfinex-derivatives","BTCF0:USTF0",1609605897580,15.20470869,32560.0,32552.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1609605897786,0.18043158,32559.0,32554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605898981,0.18043158,32559.0,32536.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1609605899182,0.18043158,32559.0,32511.0,4.966]
["bitfinex-derivatives","BTCF0:USTF0",1609605899581,15.20470869,32560.0,32516.0,0.00041931]
["bitfinex-derivatives","BTCF0:USTF0",1609605899782,15.20470869,32560.0,32559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605900381,15.20470869,32560.0,32537.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1609605900681,15.20470869,32560.0,32530.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1609605901483,15.20470869,32560.0,32530.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609605901793,15.20470869,32560.0,32559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605902885,15.29750869,32560.0,32559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605903186,15.20470869,32560.0,32559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605903792,15.20470869,32560.0,32559.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605904389,15.29690869,32560.0,32559.0,0.1708507]
["bitfinex-derivatives","BTCF0:USTF0",1609605905489,15.29690869,32560.0,32559.0,0.1608507]
["bitfinex-derivatives","BTCF0:USTF0",1609605905689,15.20470869,32560.0,32559.0,0.1608507]
["bitfinex-derivatives","BTCF0:USTF0",1609605907491,15.06350869,32560.0,32559.0,1.1508507]
["bitfinex-derivatives","BTCF0:USTF0",1609605908294,12.82155869,32560.0,32559.0,1.18832993]
["bitfinex-derivatives","BTCF0:USTF0",1609605908492,11.79037869,32560.0,32559.0,0.03789835]
["bitfinex-derivatives","BTCF0:USTF0",1609605908694,10.35258711,32550.0,32548.0,4.7265]
["bitfinex-derivatives","BTCF0:USTF0",1609605909092,0.0919,32549.0,32548.0,4.7265]
["bitfinex-derivatives","BTCF0:USTF0",1609605909494,10.35258711,32550.0,32548.0,4.8393131]
["bitfinex-derivatives","BTCF0:USTF0",1609605909896,8.74718711,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605910095,8.74718711,32550.0,32549.0,0.29323115]
["bitfinex-derivatives","BTCF0:USTF0",1609605910499,5.83278711,32550.0,32549.0,0.11279957]
["bitfinex-derivatives","BTCF0:USTF0",1609605910899,5.49998711,32550.0,32549.0,0.24756957]
["bitfinex-derivatives","BTCF0:USTF0",1609605911497,5.40738711,32550.0,32549.0,0.24756957]
["bitfinex-derivatives","BTCF0:USTF0",1609605911804,5.40738711,32550.0,32549.0,0.42800115]
["bitfinex-derivatives","BTCF0:USTF0",1609605912016,4.66079676,32550.0,32549.0,0.42800115]
["bitfinex-derivatives","BTCF0:USTF0",1609605913398,3.61759676,32550.0,32549.0,0.42800115]
["bitfinex-derivatives","BTCF0:USTF0",1609605913999,3.05765617,32550.0,32549.0,0.39012216]
["bitfinex-derivatives","BTCF0:USTF0",1609605914200,3.05765617,32550.0,32549.0,0.35305603]
["bitfinex-derivatives","BTCF0:USTF0",1609605914400,3.05765617,32550.0,32549.0,0.46579328]
["bitfinex-derivatives","BTCF0:USTF0",1609605916804,2.49741472,32550.0,32549.0,0.39091409]
["bitfinex-derivatives","BTCF0:USTF0",1609605918004,2.59051472,32550.0,32549.0,0.39091409]
["bitfinex-derivatives","BTCF0:USTF0",1609605918405,2.49741472,32550.0,32549.0,0.39091409]
["bitfinex-derivatives","BTCF0:USTF0",1609605919107,2.59021472,32550.0,32549.0,0.39091409]
["bitfinex-derivatives","BTCF0:USTF0",1609605920608,2.49741472,32550.0,32549.0,0.39091409]
["bitfinex-derivatives","BTCF0:USTF0",1609605921607,2.59031472,32550.0,32549.0,0.39091409]
["bitfinex-derivatives","BTCF0:USTF0",1609605922008,1.93740039,32550.0,32549.0,0.39091409]
["bitfinex-derivatives","BTCF0:USTF0",1609605923210,2.03010039,32550.0,32549.0,0.39091409]
["bitfinex-derivatives","BTCF0:USTF0",1609605923409,1.93740039,32550.0,32549.0,0.39091409]
["bitfinex-derivatives","BTCF0:USTF0",1609605924411,2.02970039,32550.0,32549.0,0.39091409]
["bitfinex-derivatives","BTCF0:USTF0",1609605925014,1.93740039,32550.0,32549.0,0.39091409]
["bitfinex-derivatives","BTCF0:USTF0",1609605927617,1.93740039,32550.0,32549.0,0.35305964]
["bitfinex-derivatives","BTCF0:USTF0",1609605928017,1.93740039,32550.0,32549.0,0.31562004]
["bitfinex-derivatives","BTCF0:USTF0",1609605929720,1.93740039,32550.0,32549.0,0.35307708]
["bitfinex-derivatives","BTCF0:USTF0",1609605930719,1.93740039,32550.0,32549.0,0.1726455]
["bitfinex-derivatives","BTCF0:USTF0",1609605931924,1.93740039,32550.0,32549.0,0.35307708]
["bitfinex-derivatives","BTCF0:USTF0",1609605936128,1.93740039,32550.0,32549.0,5.02447708]
["bitfinex-derivatives","BTCF0:USTF0",1609605936129,1.19106255,32550.0,32549.0,5.02447708]
["bitfinex-derivatives","BTCF0:USTF0",1609605936531,0.63158908,32550.0,32549.0,5.02447708]
["bitfinex-derivatives","BTCF0:USTF0",1609605936728,0.63158908,32550.0,32549.0,0.54007622]
["bitfinex-derivatives","BTCF0:USTF0",1609605937128,0.63158908,32550.0,32549.0,0.35307708]
["bitfinex-derivatives","BTCF0:USTF0",1609605938532,3.5256,32628.0,32549.0,6.20102017]
["bitfinex-derivatives","BTCF0:USTF0",1609605938729,0.3,32675.0,32549.0,6.20102017]
["bitfinex-derivatives","BTCF0:USTF0",1609605938930,4.3581,32673.0,32549.0,6.20102017]
["bitfinex-derivatives","BTCF0:USTF0",1609605939129,4.3581,32673.0,32550.0,0.22482956]
["bitfinex-derivatives","BTCF0:USTF0",1609605939931,4.3581,32673.0,32672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605940131,0.48043158,32675.0,32672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605940332,0.48043158,32675.0,32672.0,0.00041691]
["bitfinex-derivatives","BTCF0:USTF0",1609605940731,0.48043158,32675.0,32652.0,0.00041691]
["bitfinex-derivatives","BTCF0:USTF0",1609605940930,0.48043158,32675.0,32651.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1609605941132,0.48043158,32675.0,32653.0,0.00041695]
["bitfinex-derivatives","BTCF0:USTF0",1609605941330,4.688,32673.0,32653.0,0.00041695]
["bitfinex-derivatives","BTCF0:USTF0",1609605941531,4.688,32673.0,32550.0,0.1870105]
["bitfinex-derivatives","BTCF0:USTF0",1609605941731,0.48043158,32675.0,32550.0,0.1870105]
["bitfinex-derivatives","BTCF0:USTF0",1609605941732,0.48043158,32675.0,32654.0,0.00041698]
["bitfinex-derivatives","BTCF0:USTF0",1609605941932,0.3,32675.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605942534,0.3,32675.0,32671.0,0.00041694]
["bitfinex-derivatives","BTCF0:USTF0",1609605942935,0.15384,32681.0,32671.0,0.00041694]
["bitfinex-derivatives","BTCF0:USTF0",1609605943536,0.2861,32686.0,32671.0,0.00041694]
["bitfinex-derivatives","BTCF0:USTF0",1609605943936,0.18043158,32672.0,32667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605944136,0.18043158,32672.0,32654.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1609605944536,0.18043158,32672.0,32668.0,0.00041691]
["bitfinex-derivatives","BTCF0:USTF0",1609605944737,0.18043158,32672.0,32655.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1609605944937,0.18043158,32672.0,32654.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1609605944938,0.18043158,32672.0,32669.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1609605945137,0.18043158,32672.0,32654.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1609605945538,0.18043158,32672.0,32655.0,0.00041688]
["bitfinex-derivatives","BTCF0:USTF0",1609605945939,0.18043158,32672.0,32671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605946138,0.2861,32686.0,32671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605946341,0.03380254,32691.0,32671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605946939,0.03380254,32691.0,32672.0,0.00041673]
["bitfinex-derivatives","BTCF0:USTF0",1609605947339,0.03380254,32691.0,32671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605947940,0.03380254,32691.0,32690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605948239,0.03380254,32691.0,32668.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609605949444,0.03380254,32691.0,32669.0,0.00041663]
["bitfinex-derivatives","BTCF0:USTF0",1609605949942,0.03380254,32691.0,32690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605950141,0.03,32691.0,32690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605950450,0.03,32691.0,32681.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1609605951856,0.03,32691.0,32668.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609605952055,0.03,32691.0,32684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605952448,0.03,32691.0,32669.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1609605953051,0.03,32691.0,32670.0,0.0004166]
["bitfinex-derivatives","BTCF0:USTF0",1609605953946,0.03,32691.0,32690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605955147,0.03,32691.0,32678.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1609605955548,0.03,32691.0,32669.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1609605955950,0.18043158,32676.0,32661.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1609605956151,0.18043158,32676.0,32628.0,1.76330904]
["bitfinex-derivatives","BTCF0:USTF0",1609605956552,0.18043158,32676.0,32655.0,0.00041676]
["bitfinex-derivatives","BTCF0:USTF0",1609605956752,0.18043158,32676.0,32655.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1609605957053,0.18043158,32676.0,32656.0,0.00041678]
["bitfinex-derivatives","BTCF0:USTF0",1609605958054,0.18043158,32666.0,32664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605958957,0.18043158,32666.0,32665.0,0.00041058]
["bitfinex-derivatives","BTCF0:USTF0",1609605959159,0.03,32691.0,32665.0,0.00041058]
["bitfinex-derivatives","BTCF0:USTF0",1609605959958,0.03,32691.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605960559,0.03,32691.0,32686.0,0.00041045]
["bitfinex-derivatives","BTCF0:USTF0",1609605961761,0.03,32691.0,32678.0,0.00041042]
["bitfinex-derivatives","BTCF0:USTF0",1609605961960,0.03,32691.0,32688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605962361,0.03,32691.0,32689.0,0.0004104]
["bitfinex-derivatives","BTCF0:USTF0",1609605964564,0.03,32691.0,32689.0,0.03776883]
["bitfinex-derivatives","BTCF0:USTF0",1609605967266,10.0,32700.0,32689.0,0.03776883]
["bitfinex-derivatives","BTCF0:USTF0",1609605967967,10.0,32700.0,32699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605968567,10.0,32700.0,32699.0,0.21816841]
["bitfinex-derivatives","BTCF0:USTF0",1609605970067,10.0,32700.0,32699.0,0.37738841]
["bitfinex-derivatives","BTCF0:USTF0",1609605970467,10.0,32700.0,32677.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1609605970667,10.0,32700.0,32671.0,0.07467492]
["bitfinex-derivatives","BTCF0:USTF0",1609605970868,9.72063953,32700.0,32678.0,0.03776346]
["bitfinex-derivatives","BTCF0:USTF0",1609605971067,9.72063953,32700.0,32678.0,0.15186346]
["bitfinex-derivatives","BTCF0:USTF0",1609605971267,9.72063953,32700.0,32678.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609605971467,9.72063953,32700.0,32679.0,0.03776561]
["bitfinex-derivatives","BTCF0:USTF0",1609605971970,0.18043158,32688.0,32686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605972168,9.72063953,32700.0,32686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605972369,9.72063953,32700.0,32686.0,0.28509158]
["bitfinex-derivatives","BTCF0:USTF0",1609605972568,9.72063953,32700.0,32687.0,0.03777361]
["bitfinex-derivatives","BTCF0:USTF0",1609605972768,9.72063953,32700.0,32687.0,0.0004103]
["bitfinex-derivatives","BTCF0:USTF0",1609605973167,9.72063953,32700.0,32678.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609605973569,9.72063953,32700.0,32679.0,0.03777953]
["bitfinex-derivatives","BTCF0:USTF0",1609605973968,9.72063953,32700.0,32699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605974368,9.72063953,32700.0,32699.0,0.18084181]
["bitfinex-derivatives","BTCF0:USTF0",1609605975169,9.72063953,32700.0,32699.0,0.21818918]
["bitfinex-derivatives","BTCF0:USTF0",1609605975570,9.72063953,32700.0,32699.0,0.18084181]
["bitfinex-derivatives","BTCF0:USTF0",1609605975768,9.72063953,32700.0,32699.0,0.21818857]
["bitfinex-derivatives","BTCF0:USTF0",1609605976168,9.72063953,32700.0,32699.0,0.03775699]
["bitfinex-derivatives","BTCF0:USTF0",1609605976568,9.72063953,32700.0,32694.0,0.03775761]
["bitfinex-derivatives","BTCF0:USTF0",1609605976968,9.72063953,32700.0,32699.0,0.00041008]
["bitfinex-derivatives","BTCF0:USTF0",1609605977169,9.72063953,32700.0,32695.0,0.03776128]
["bitfinex-derivatives","BTCF0:USTF0",1609605977369,9.72063953,32700.0,32699.0,0.00041017]
["bitfinex-derivatives","BTCF0:USTF0",1609605977768,9.72063953,32700.0,32696.0,0.00041017]
["bitfinex-derivatives","BTCF0:USTF0",1609605977968,0.18043158,32697.0,32690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605978168,0.18043158,32697.0,32679.0,0.03735756]
["bitfinex-derivatives","BTCF0:USTF0",1609605978569,9.72063953,32700.0,32691.0,0.00041017]
["bitfinex-derivatives","BTCF0:USTF0",1609605978769,9.72063953,32700.0,32680.0,0.03776444]
["bitfinex-derivatives","BTCF0:USTF0",1609605978969,9.72063953,32700.0,32692.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1609605979372,9.71063953,32700.0,32686.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1609605979571,9.71063953,32700.0,32693.0,0.00041009]
["bitfinex-derivatives","BTCF0:USTF0",1609605979773,9.71063953,32700.0,32687.0,0.03776089]
["bitfinex-derivatives","BTCF0:USTF0",1609605980173,9.71063953,32700.0,32699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605980373,9.71063953,32700.0,32699.0,0.30122158]
["bitfinex-derivatives","BTCF0:USTF0",1609605980575,9.71063953,32700.0,32699.0,0.33897784]
["bitfinex-derivatives","BTCF0:USTF0",1609605981978,9.71063953,32700.0,32699.0,0.3016316]
["bitfinex-derivatives","BTCF0:USTF0",1609605982578,9.70063953,32700.0,32699.0,0.3016316]
["bitfinex-derivatives","BTCF0:USTF0",1609605983378,9.70063953,32700.0,32699.0,0.12120002]
["bitfinex-derivatives","BTCF0:USTF0",1609605983578,9.70063953,32700.0,32699.0,0.00041002]
["bitfinex-derivatives","BTCF0:USTF0",1609605984178,9.70063953,32700.0,32698.0,0.00041015]
["bitfinex-derivatives","BTCF0:USTF0",1609605984378,9.70063953,32700.0,32699.0,0.03041015]
["bitfinex-derivatives","BTCF0:USTF0",1609605987987,9.69063953,32700.0,32699.0,0.03041015]
["bitfinex-derivatives","BTCF0:USTF0",1609605988187,9.69063953,32700.0,32699.0,0.21084173]
["bitfinex-derivatives","BTCF0:USTF0",1609605988587,9.69063953,32700.0,32699.0,0.03041015]
["bitfinex-derivatives","BTCF0:USTF0",1609605989788,9.69063953,32700.0,32699.0,0.18003075]
["bitfinex-derivatives","BTCF0:USTF0",1609605989988,9.69063953,32700.0,32699.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1609605990189,9.69063953,32700.0,32699.0,0.32311163]
["bitfinex-derivatives","BTCF0:USTF0",1609605990389,9.69063953,32700.0,32699.0,0.36045996]
["bitfinex-derivatives","BTCF0:USTF0",1609605991890,9.41133651,32700.0,32699.0,0.36045996]
["bitfinex-derivatives","BTCF0:USTF0",1609605993894,9.41133651,32700.0,32699.0,0.18002838]
["bitfinex-derivatives","BTCF0:USTF0",1609605994094,9.59176809,32700.0,32699.0,0.18002838]
["bitfinex-derivatives","BTCF0:USTF0",1609605994294,9.59176809,32700.0,32699.0,0.03775838]
["bitfinex-derivatives","BTCF0:USTF0",1609605994494,9.59176809,32700.0,32685.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1609605994897,9.59176809,32700.0,32686.0,0.03776783]
["bitfinex-derivatives","BTCF0:USTF0",1609605996199,0.18043158,32687.0,32686.0,0.03776783]
["bitfinex-derivatives","BTCF0:USTF0",1609605997202,3.9288,32695.0,32686.0,0.03776783]
["bitfinex-derivatives","BTCF0:USTF0",1609605998204,3.9288,32695.0,32677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605998205,0.18043158,32687.0,32677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609605998403,0.656,32683.0,32668.0,0.07473665]
["bitfinex-derivatives","BTCF0:USTF0",1609605998603,0.18043158,32687.0,32678.0,0.03778444]
["bitfinex-derivatives","BTCF0:USTF0",1609605998803,4.2568,32683.0,32668.0,0.1125224]
["bitfinex-derivatives","BTCF0:USTF0",1609605999203,4.2568,32683.0,32667.0,0.03778809]
["bitfinex-derivatives","BTCF0:USTF0",1609605999404,4.2568,32683.0,32669.0,0.03778807]
["bitfinex-derivatives","BTCF0:USTF0",1609605999604,4.2568,32683.0,32668.0,0.03778807]
["bitfinex-derivatives","BTCF0:USTF0",1609605999904,4.2568,32683.0,32667.0,0.03778799]
["bitfinex-derivatives","BTCF0:USTF0",1609606000106,4.2568,32683.0,32680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606000505,4.2568,32683.0,32681.0,0.03778564]
["bitfinex-derivatives","BTCF0:USTF0",1609606000905,4.2568,32683.0,32681.0,0.00041037]
["bitfinex-derivatives","BTCF0:USTF0",1609606001106,4.2568,32683.0,32667.0,0.03778548]
["bitfinex-derivatives","BTCF0:USTF0",1609606001313,4.2568,32683.0,32682.0,0.00041038]
["bitfinex-derivatives","BTCF0:USTF0",1609606001507,4.2568,32683.0,32668.0,0.00041041]
["bitfinex-derivatives","BTCF0:USTF0",1609606001705,1.2951,32699.0,32663.0,1.83828904]
["bitfinex-derivatives","BTCF0:USTF0",1609606001906,3.998,32682.0,32663.0,1.83828904]
["bitfinex-derivatives","BTCF0:USTF0",1609606002105,3.998,32682.0,32664.0,0.07517475]
["bitfinex-derivatives","BTCF0:USTF0",1609606002305,1.0,32681.0,32664.0,0.03779476]
["bitfinex-derivatives","BTCF0:USTF0",1609606002705,1.0,32681.0,32665.0,0.03779669]
["bitfinex-derivatives","BTCF0:USTF0",1609606002906,3.7882,32669.0,32665.0,0.03779669]
["bitfinex-derivatives","BTCF0:USTF0",1609606003106,1.0,32681.0,32664.0,0.03780215]
["bitfinex-derivatives","BTCF0:USTF0",1609606003309,5.0177,32671.0,32661.0,1.84372682]
["bitfinex-derivatives","BTCF0:USTF0",1609606003506,1.0,32680.0,32661.0,1.84372682]
["bitfinex-derivatives","BTCF0:USTF0",1609606003707,1.0,32680.0,32662.0,0.03780578]
["bitfinex-derivatives","BTCF0:USTF0",1609606004107,0.18043158,32663.0,32662.0,0.03780578]
["bitfinex-derivatives","BTCF0:USTF0",1609606004509,4.22913158,32663.0,32662.0,0.03780578]
["bitfinex-derivatives","BTCF0:USTF0",1609606005509,4.22913158,32663.0,32651.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1609606005928,1.18043158,32663.0,32652.0,0.03780823]
["bitfinex-derivatives","BTCF0:USTF0",1609606006110,4.76293158,32653.0,32652.0,0.03780823]
["bitfinex-derivatives","BTCF0:USTF0",1609606006710,5.76293158,32653.0,32642.0,0.03781678]
["bitfinex-derivatives","BTCF0:USTF0",1609606006911,1.18043158,32653.0,32652.0,0.00041076]
["bitfinex-derivatives","BTCF0:USTF0",1609606007111,3.4918,32643.0,32634.0,2.3583958]
["bitfinex-derivatives","BTCF0:USTF0",1609606007511,3.4918,32643.0,32635.0,0.03741804]
["bitfinex-derivatives","BTCF0:USTF0",1609606007712,3.4918,32643.0,32635.0,0.00041086]
["bitfinex-derivatives","BTCF0:USTF0",1609606007911,3.4918,32643.0,32636.0,0.00041086]
["bitfinex-derivatives","BTCF0:USTF0",1609606008112,0.18043158,32637.0,32636.0,0.00041086]
["bitfinex-derivatives","BTCF0:USTF0",1609606008513,0.18043158,32637.0,32633.0,0.03782894]
["bitfinex-derivatives","BTCF0:USTF0",1609606008711,4.9622,32634.0,32620.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1609606009112,4.9622,32634.0,32621.0,0.0378329]
["bitfinex-derivatives","BTCF0:USTF0",1609606010212,0.18043158,32637.0,32633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606010413,4.8046,32656.0,32633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606010616,0.0185396,32680.0,32634.0,0.0004108]
["bitfinex-derivatives","BTCF0:USTF0",1609606011017,0.00934996,32674.0,32634.0,0.0004108]
["bitfinex-derivatives","BTCF0:USTF0",1609606011214,0.00934996,32674.0,32634.0,0.03781402]
["bitfinex-derivatives","BTCF0:USTF0",1609606012217,0.00934996,32674.0,32635.0,0.03780351]
["bitfinex-derivatives","BTCF0:USTF0",1609606012418,0.00934996,32674.0,32635.0,0.03739295]
["bitfinex-derivatives","BTCF0:USTF0",1609606012618,1.0,32675.0,32635.0,0.03780351]
["bitfinex-derivatives","BTCF0:USTF0",1609606012817,1.0,32675.0,32628.0,0.03780799]
["bitfinex-derivatives","BTCF0:USTF0",1609606013018,3.5978,32661.0,32636.0,0.03780923]
["bitfinex-derivatives","BTCF0:USTF0",1609606013218,3.5978,32661.0,32627.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1609606013619,3.5978,32661.0,32628.0,0.0378106]
["bitfinex-derivatives","BTCF0:USTF0",1609606013818,3.5978,32661.0,32628.0,0.03822125]
["bitfinex-derivatives","BTCF0:USTF0",1609606014118,3.5978,32661.0,32647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606014620,3.5978,32661.0,32648.0,0.00041068]
["bitfinex-derivatives","BTCF0:USTF0",1609606014820,0.1506,32664.0,32648.0,0.00041068]
["bitfinex-derivatives","BTCF0:USTF0",1609606015421,1.0,32663.0,32648.0,0.00041068]
["bitfinex-derivatives","BTCF0:USTF0",1609606015622,4.2158,32655.0,32648.0,0.00041068]
["bitfinex-derivatives","BTCF0:USTF0",1609606015821,4.2158,32655.0,32629.0,0.0004107]
["bitfinex-derivatives","BTCF0:USTF0",1609606016022,4.2158,32655.0,32649.0,0.00041073]
["bitfinex-derivatives","BTCF0:USTF0",1609606016223,0.18043158,32650.0,32634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606016721,0.18043158,32650.0,32635.0,0.00041079]
["bitfinex-derivatives","BTCF0:USTF0",1609606017321,1.18043158,32650.0,32635.0,0.00041079]
["bitfinex-derivatives","BTCF0:USTF0",1609606017921,4.9315,32636.0,32629.0,0.00041087]
["bitfinex-derivatives","BTCF0:USTF0",1609606018122,4.9315,32636.0,32628.0,0.00041065]
["bitfinex-derivatives","BTCF0:USTF0",1609606018322,0.18043158,32630.0,32628.0,0.00041065]
["bitfinex-derivatives","BTCF0:USTF0",1609606018924,0.18043158,32630.0,32629.0,0.00041848]
["bitfinex-derivatives","BTCF0:USTF0",1609606019122,0.18043158,32630.0,32628.0,0.00041065]
["bitfinex-derivatives","BTCF0:USTF0",1609606019923,0.7114,32629.0,32628.0,0.00041065]
["bitfinex-derivatives","BTCF0:USTF0",1609606020524,1.7114,32629.0,32628.0,0.00041065]
["bitfinex-derivatives","BTCF0:USTF0",1609606021324,0.7114,32629.0,32628.0,0.00041065]
["bitfinex-derivatives","BTCF0:USTF0",1609606022925,0.18043158,32630.0,32628.0,0.00041065]
["bitfinex-derivatives","BTCF0:USTF0",1609606023125,0.13238,32639.0,32628.0,0.00041065]
["bitfinex-derivatives","BTCF0:USTF0",1609606023326,4.9904,32648.0,32628.0,0.00082915]
["bitfinex-derivatives","BTCF0:USTF0",1609606023526,4.9904,32648.0,32628.0,0.00041065]
["bitfinex-derivatives","BTCF0:USTF0",1609606023728,4.9904,32648.0,32629.0,0.0004185]
["bitfinex-derivatives","BTCF0:USTF0",1609606024531,0.2861,32649.0,32629.0,0.0004185]
["bitfinex-derivatives","BTCF0:USTF0",1609606024930,3.9159,32643.0,32629.0,0.0004185]
["bitfinex-derivatives","BTCF0:USTF0",1609606025331,4.9159,32643.0,32629.0,0.0004185]
["bitfinex-derivatives","BTCF0:USTF0",1609606025531,1.0,32642.0,32629.0,0.0004185]
["bitfinex-derivatives","BTCF0:USTF0",1609606026331,0.18043158,32630.0,32629.0,0.0004185]
["bitfinex-derivatives","BTCF0:USTF0",1609606026733,0.18043158,32630.0,32610.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1609606027131,0.18043158,32630.0,32600.0,1.85864373]
["bitfinex-derivatives","BTCF0:USTF0",1609606027334,4.4218,32617.0,32611.0,0.0004186]
["bitfinex-derivatives","BTCF0:USTF0",1609606027531,4.4218,32617.0,32601.0,0.03785655]
["bitfinex-derivatives","BTCF0:USTF0",1609606027733,4.4218,32617.0,32612.0,0.00041862]
["bitfinex-derivatives","BTCF0:USTF0",1609606028135,4.4218,32617.0,32601.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1609606028335,4.4218,32617.0,32613.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1609606028534,4.4218,32617.0,32603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606028834,4.4218,32617.0,32604.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609606029936,4.4218,32617.0,32604.0,0.03785735]
["bitfinex-derivatives","BTCF0:USTF0",1609606030334,0.18043158,32607.0,32604.0,0.03785735]
["bitfinex-derivatives","BTCF0:USTF0",1609606031539,4.4218,32617.0,32604.0,0.03785735]
["bitfinex-derivatives","BTCF0:USTF0",1609606032236,0.18043158,32609.0,32608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606032636,0.18043158,32609.0,32608.0,0.18085024]
["bitfinex-derivatives","BTCF0:USTF0",1609606032837,0.14333,32631.0,32608.0,0.18085024]
["bitfinex-derivatives","BTCF0:USTF0",1609606033237,0.14333,32631.0,32609.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1609606033436,0.14333,32631.0,32609.0,0.03785171]
["bitfinex-derivatives","BTCF0:USTF0",1609606034039,0.15207,32638.0,32609.0,0.21828329]
["bitfinex-derivatives","BTCF0:USTF0",1609606034237,4.8288,32640.0,32624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606034838,4.8288,32640.0,32625.0,0.00041851]
["bitfinex-derivatives","BTCF0:USTF0",1609606035037,0.13284,32647.0,32625.0,0.00041851]
["bitfinex-derivatives","BTCF0:USTF0",1609606035238,0.15456,32654.0,32625.0,0.00041851]
["bitfinex-derivatives","BTCF0:USTF0",1609606035837,0.15456,32654.0,32625.0,0.03783925]
["bitfinex-derivatives","BTCF0:USTF0",1609606036037,0.15456,32654.0,32625.0,0.00041851]
["bitfinex-derivatives","BTCF0:USTF0",1609606036237,0.18043158,32627.0,32625.0,0.00041851]
["bitfinex-derivatives","BTCF0:USTF0",1609606036436,0.18043158,32627.0,32625.0,0.0378385]
["bitfinex-derivatives","BTCF0:USTF0",1609606036637,0.18043158,32627.0,32625.0,0.00041851]
["bitfinex-derivatives","BTCF0:USTF0",1609606036838,0.18043158,32627.0,32626.0,0.00041847]
["bitfinex-derivatives","BTCF0:USTF0",1609606037240,0.18043158,32627.0,32625.0,0.00041852]
["bitfinex-derivatives","BTCF0:USTF0",1609606037438,0.18043158,32627.0,32626.0,0.00041855]
["bitfinex-derivatives","BTCF0:USTF0",1609606038039,0.18043158,32627.0,32586.0,0.03784871]
["bitfinex-derivatives","BTCF0:USTF0",1609606038238,0.18043158,32627.0,32626.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1609606038441,4.526,32631.0,32626.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1609606038640,3.526,32631.0,32610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606038840,3.526,32631.0,32627.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1609606039040,3.526,32631.0,32611.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1609606039340,0.0908,32630.0,32628.0,0.00041861]
["bitfinex-derivatives","BTCF0:USTF0",1609606039543,0.0908,32630.0,32612.0,0.00041861]
["bitfinex-derivatives","BTCF0:USTF0",1609606039939,0.0908,32630.0,32586.0,0.03786135]
["bitfinex-derivatives","BTCF0:USTF0",1609606040140,0.0908,32630.0,32613.0,0.00041873]
["bitfinex-derivatives","BTCF0:USTF0",1609606040339,0.0908,32630.0,32586.0,0.03744267]
["bitfinex-derivatives","BTCF0:USTF0",1609606040340,0.18043158,32614.0,32586.0,0.03744267]
["bitfinex-derivatives","BTCF0:USTF0",1609606040540,0.01,32610.0,32586.0,0.03744267]
["bitfinex-derivatives","BTCF0:USTF0",1609606040739,0.01,32610.0,32574.0,0.07487186]
["bitfinex-derivatives","BTCF0:USTF0",1609606040740,0.01,32610.0,32574.0,0.11273745]
["bitfinex-derivatives","BTCF0:USTF0",1609606040939,0.01,32610.0,32587.0,0.03786817]
["bitfinex-derivatives","BTCF0:USTF0",1609606041139,0.01,32610.0,32575.0,0.03786837]
["bitfinex-derivatives","BTCF0:USTF0",1609606041440,0.01,32610.0,32571.0,0.03786769]
["bitfinex-derivatives","BTCF0:USTF0",1609606041642,0.02,32586.0,32571.0,0.03786769]
["bitfinex-derivatives","BTCF0:USTF0",1609606042443,0.03,32586.0,32585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606042942,5.0299,32603.0,32585.0,0.21830063]
["bitfinex-derivatives","BTCF0:USTF0",1609606043342,5.0299,32603.0,32586.0,0.03786753]
["bitfinex-derivatives","BTCF0:USTF0",1609606044446,5.0299,32603.0,32602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606044947,5.0299,32603.0,32602.0,0.2182978]
["bitfinex-derivatives","BTCF0:USTF0",1609606045145,5.0299,32603.0,32602.0,0.2082978]
["bitfinex-derivatives","BTCF0:USTF0",1609606049651,5.0299,32603.0,32602.0,0.03786622]
["bitfinex-derivatives","BTCF0:USTF0",1609606050054,5.0299,32603.0,32583.0,0.03786983]
["bitfinex-derivatives","BTCF0:USTF0",1609606050251,0.12157,32606.0,32583.0,0.03786983]
["bitfinex-derivatives","BTCF0:USTF0",1609606050451,0.18043158,32584.0,32579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606050654,0.6393,32583.0,32579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606050851,0.6393,32583.0,32580.0,0.03787406]
["bitfinex-derivatives","BTCF0:USTF0",1609606051652,0.6393,32583.0,32571.0,0.03787695]
["bitfinex-derivatives","BTCF0:USTF0",1609606052254,0.35917142,32583.0,32571.0,0.03787695]
["bitfinex-derivatives","BTCF0:USTF0",1609606052453,0.35917142,32583.0,32573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606052855,0.35917142,32583.0,32574.0,0.03788073]
["bitfinex-derivatives","BTCF0:USTF0",1609606053056,0.1422,32597.0,32574.0,0.03788073]
["bitfinex-derivatives","BTCF0:USTF0",1609606053656,0.2942,32605.0,32574.0,0.03788073]
["bitfinex-derivatives","BTCF0:USTF0",1609606054257,0.617,32604.0,32574.0,0.03788073]
["bitfinex-derivatives","BTCF0:USTF0",1609606054458,0.18043158,32589.0,32581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606054858,0.18043158,32589.0,32582.0,0.03787819]
["bitfinex-derivatives","BTCF0:USTF0",1609606055258,0.18043158,32589.0,32570.0,0.07492221]
["bitfinex-derivatives","BTCF0:USTF0",1609606055458,0.18043158,32589.0,32583.0,0.03788064]
["bitfinex-derivatives","BTCF0:USTF0",1609606056058,0.18043158,32589.0,32584.0,0.03788271]
["bitfinex-derivatives","BTCF0:USTF0",1609606056459,0.18043158,32585.0,32584.0,0.03788271]
["bitfinex-derivatives","BTCF0:USTF0",1609606057770,4.10053158,32594.0,32584.0,0.03788271]
["bitfinex-derivatives","BTCF0:USTF0",1609606057962,0.14545,32585.0,32584.0,0.03788271]
["bitfinex-derivatives","BTCF0:USTF0",1609606058364,0.32588158,32585.0,32584.0,0.03788271]
["bitfinex-derivatives","BTCF0:USTF0",1609606059566,0.89648158,32585.0,32584.0,0.03788271]
["bitfinex-derivatives","BTCF0:USTF0",1609606061664,0.32588158,32585.0,32584.0,0.03788271]
["bitfinex-derivatives","BTCF0:USTF0",1609606062466,0.32588158,32585.0,32584.0,0.0004189]
["bitfinex-derivatives","BTCF0:USTF0",1609606063065,5.27898158,32585.0,32584.0,0.0004189]
["bitfinex-derivatives","BTCF0:USTF0",1609606063267,5.27898158,32585.0,32584.0,0.03747427]
["bitfinex-derivatives","BTCF0:USTF0",1609606063469,5.27898158,32585.0,32567.0,0.03747485]
["bitfinex-derivatives","BTCF0:USTF0",1609606063867,5.27898158,32585.0,32561.0,0.07494911]
["bitfinex-derivatives","BTCF0:USTF0",1609606064069,5.27898158,32585.0,32568.0,0.03789353]
["bitfinex-derivatives","BTCF0:USTF0",1609606064269,5.27898158,32585.0,32561.0,0.11284174]
["bitfinex-derivatives","BTCF0:USTF0",1609606064470,0.18043158,32562.0,32561.0,0.07494911]
["bitfinex-derivatives","BTCF0:USTF0",1609606064870,0.18043158,32562.0,32561.0,0.11284169]
["bitfinex-derivatives","BTCF0:USTF0",1609606065071,0.18043158,32562.0,32561.0,0.03789258]
["bitfinex-derivatives","BTCF0:USTF0",1609606065873,0.18043158,32562.0,32560.0,2.12471567]
["bitfinex-derivatives","BTCF0:USTF0",1609606066472,0.18043158,32562.0,32557.0,2.12454116]
["bitfinex-derivatives","BTCF0:USTF0",1609606067073,3.62701,32564.0,32558.0,0.03789693]
["bitfinex-derivatives","BTCF0:USTF0",1609606067273,3.62701,32564.0,32552.0,2.12518973]
["bitfinex-derivatives","BTCF0:USTF0",1609606067474,0.10761,32564.0,32553.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609606067673,4.8354,32554.0,32553.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609606068474,0.18043158,32554.0,32553.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609606069275,5.26603158,32554.0,32553.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609606069475,6.26603158,32554.0,32553.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609606070277,5.26603158,32554.0,32553.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609606070477,5.26603158,32554.0,32552.0,1.95808973]
["bitfinex-derivatives","BTCF0:USTF0",1609606072281,5.26603158,32554.0,32552.0,1.72548973]
["bitfinex-derivatives","BTCF0:USTF0",1609606072679,6.26603158,32554.0,32552.0,1.72548973]
["bitfinex-derivatives","BTCF0:USTF0",1609606073480,1.18043158,32554.0,32552.0,1.72548973]
["bitfinex-derivatives","BTCF0:USTF0",1609606073680,4.872,32553.0,32552.0,0.78888973]
["bitfinex-derivatives","BTCF0:USTF0",1609606073882,5.872,32553.0,32552.0,0.66508973]
["bitfinex-derivatives","BTCF0:USTF0",1609606074481,5.872,32553.0,32233.0,17.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609606074482,5.9636,32553.0,32534.0,2.66096356]
["bitfinex-derivatives","BTCF0:USTF0",1609606074681,1.0,32553.0,32534.0,2.66096356]
["bitfinex-derivatives","BTCF0:USTF0",1609606074882,3.9653,32535.0,32534.0,2.66096356]
["bitfinex-derivatives","BTCF0:USTF0",1609606075082,4.9653,32535.0,32534.0,2.66096356]
["bitfinex-derivatives","BTCF0:USTF0",1609606075282,3.9653,32535.0,32534.0,2.66096356]
["bitfinex-derivatives","BTCF0:USTF0",1609606075684,3.9653,32535.0,32528.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1609606075883,0.18043158,32554.0,32504.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609606076082,5.0878,32522.0,32515.0,0.1964354]
["bitfinex-derivatives","BTCF0:USTF0",1609606076283,1.0,32523.0,32516.0,0.00041979]
["bitfinex-derivatives","BTCF0:USTF0",1609606076485,0.18043158,32517.0,32516.0,0.00041979]
["bitfinex-derivatives","BTCF0:USTF0",1609606076682,5.29613158,32517.0,32516.0,0.00041979]
["bitfinex-derivatives","BTCF0:USTF0",1609606076882,5.29613158,32517.0,32488.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609606077283,1.18043158,32517.0,32487.0,2.65018514]
["bitfinex-derivatives","BTCF0:USTF0",1609606077482,3.5525,32493.0,32489.0,0.00041988]
["bitfinex-derivatives","BTCF0:USTF0",1609606077682,1.0,32492.0,32488.0,0.00042008]
["bitfinex-derivatives","BTCF0:USTF0",1609606077884,1.0,32492.0,32490.0,0.00042013]
["bitfinex-derivatives","BTCF0:USTF0",1609606078086,1.0,32492.0,32490.0,0.16885013]
["bitfinex-derivatives","BTCF0:USTF0",1609606078285,1.0,32492.0,32490.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1609606078489,0.18043158,32491.0,32490.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1609606078687,5.99873158,32491.0,32490.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1609606078885,6.16238158,32491.0,32490.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1609606079088,6.25328158,32491.0,32487.0,2.65018514]
["bitfinex-derivatives","BTCF0:USTF0",1609606079486,1.34408158,32491.0,32487.0,2.65018514]
["bitfinex-derivatives","BTCF0:USTF0",1609606079686,4.1562,32488.0,32481.0,3.00354316]
["bitfinex-derivatives","BTCF0:USTF0",1609606079886,1.0,32487.0,32481.0,3.00354316]
["bitfinex-derivatives","BTCF0:USTF0",1609606080087,1.0,32487.0,32461.0,1.01272502]
["bitfinex-derivatives","BTCF0:USTF0",1609606080289,1.0,32487.0,32461.0,0.17699502]
["bitfinex-derivatives","BTCF0:USTF0",1609606080491,0.18043158,32462.0,32437.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606080690,0.35065158,32462.0,32437.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606081288,0.35065158,32462.0,32361.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609606081488,0.16365,32491.0,32361.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609606081689,0.16365,32491.0,32402.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1609606081690,3.8547,32480.0,32402.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1609606081890,0.13319,32480.0,32402.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1609606082289,4.7112,32474.0,32402.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1609606082492,0.0917,32473.0,32466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606082689,0.0917,32473.0,32402.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1609606082890,0.01,32484.0,32402.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1609606083090,0.01,32484.0,32432.0,4.19417721]
["bitfinex-derivatives","BTCF0:USTF0",1609606083490,0.01,32484.0,32432.0,4.73077721]
["bitfinex-derivatives","BTCF0:USTF0",1609606083890,0.0917,32483.0,32432.0,4.73077721]
["bitfinex-derivatives","BTCF0:USTF0",1609606084092,0.0917,32483.0,32476.0,2.47234078]
["bitfinex-derivatives","BTCF0:USTF0",1609606084299,0.0917,32483.0,32476.0,2.61052078]
["bitfinex-derivatives","BTCF0:USTF0",1609606084490,0.01,32484.0,32482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606085599,0.0931,32483.0,32482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606086391,0.01,32484.0,32482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606087291,4.8333,32498.0,32482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606087691,0.0912,32497.0,32482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606087892,4.9411,32514.0,32482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606088293,1.0,32526.0,32482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606088493,1.0,32530.0,32497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606088693,1.0,32530.0,32497.0,0.30076158]
["bitfinex-derivatives","BTCF0:USTF0",1609606088894,4.0632,32523.0,32497.0,0.30076158]
["bitfinex-derivatives","BTCF0:USTF0",1609606089093,1.0,32522.0,32497.0,0.30076158]
["bitfinex-derivatives","BTCF0:USTF0",1609606089297,1.0,32522.0,32497.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1609606090094,4.0632,32523.0,32497.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1609606090296,4.0632,32523.0,32490.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1609606090497,0.12719,32522.0,32505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606090897,4.0632,32523.0,32498.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1609606091296,0.0518905,32517.0,32498.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1609606091697,4.9543,32501.0,32498.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1609606091897,5.9543,32501.0,32476.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1609606092097,1.0,32501.0,32432.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1609606092297,4.5361,32495.0,32408.0,7.95392746]
["bitfinex-derivatives","BTCF0:USTF0",1609606092496,0.0913,32500.0,32475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606092695,4.8208,32495.0,32419.0,0.00041312]
["bitfinex-derivatives","BTCF0:USTF0",1609606092896,1.0,32501.0,32472.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1609606093096,1.0,32500.0,32472.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1609606093499,1.11629,32500.0,32472.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1609606093703,4.6872,32479.0,32472.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1609606094098,0.0931,32478.0,32472.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1609606094299,5.6872,32479.0,32472.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1609606094502,0.18043158,32473.0,32472.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1609606094706,1.18043158,32473.0,32447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606094904,0.18043158,32473.0,32447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606095299,0.0922,32472.0,32447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606095499,0.18043158,32473.0,32426.0,4.0677]
["bitfinex-derivatives","BTCF0:USTF0",1609606095700,0.18043158,32473.0,32426.0,4.20848]
["bitfinex-derivatives","BTCF0:USTF0",1609606095901,0.18043158,32473.0,32427.0,0.00041336]
["bitfinex-derivatives","BTCF0:USTF0",1609606096500,0.0909,32472.0,32427.0,0.00041336]
["bitfinex-derivatives","BTCF0:USTF0",1609606096700,0.2987,32478.0,32427.0,0.00041336]
["bitfinex-derivatives","BTCF0:USTF0",1609606097301,1.0,32477.0,32427.0,0.00041336]
["bitfinex-derivatives","BTCF0:USTF0",1609606097500,1.13379,32477.0,32427.0,0.00041336]
["bitfinex-derivatives","BTCF0:USTF0",1609606097700,5.1122,32467.0,32427.0,0.00041336]
["bitfinex-derivatives","BTCF0:USTF0",1609606097900,1.0,32466.0,32427.0,0.00041336]
["bitfinex-derivatives","BTCF0:USTF0",1609606098601,1.0,32466.0,32438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606099201,1.0,32466.0,32418.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1609606099702,1.0,32466.0,32419.0,0.00041361]
["bitfinex-derivatives","BTCF0:USTF0",1609606100301,1.0,32466.0,32398.0,3.5522]
["bitfinex-derivatives","BTCF0:USTF0",1609606100502,1.0,32466.0,32368.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609606100503,0.18043158,32434.0,32432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606100702,0.33880158,32434.0,32399.0,0.00041372]
["bitfinex-derivatives","BTCF0:USTF0",1609606100902,0.33880158,32434.0,32368.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609606101302,0.33880158,32434.0,32388.0,0.00041378]
["bitfinex-derivatives","BTCF0:USTF0",1609606101503,4.8567,32415.0,32387.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1609606101703,1.0,32414.0,32387.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1609606102102,1.0,32414.0,32388.0,0.00041405]
["bitfinex-derivatives","BTCF0:USTF0",1609606102302,3.9769,32389.0,32368.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609606102504,1.0,32388.0,32369.0,0.00041431]
["bitfinex-derivatives","BTCF0:USTF0",1609606102703,3.6883,32373.0,32369.0,0.00041431]
["bitfinex-derivatives","BTCF0:USTF0",1609606102904,3.6883,32373.0,32368.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609606102905,1.0,32372.0,32368.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609606103104,1.0,32372.0,32353.0,2.82785652]
["bitfinex-derivatives","BTCF0:USTF0",1609606103304,3.7679,32366.0,32353.0,2.82785652]
["bitfinex-derivatives","BTCF0:USTF0",1609606103504,1.0,32365.0,32353.0,2.82785652]
["bitfinex-derivatives","BTCF0:USTF0",1609606103705,1.0,32365.0,32353.0,1.62682652]
["bitfinex-derivatives","BTCF0:USTF0",1609606104104,1.0,32365.0,32321.0,3.20181212]
["bitfinex-derivatives","BTCF0:USTF0",1609606104304,4.6573,32354.0,32321.0,3.20181212]
["bitfinex-derivatives","BTCF0:USTF0",1609606104504,4.80611,32354.0,32321.0,3.20181212]
["bitfinex-derivatives","BTCF0:USTF0",1609606104705,0.18043158,32324.0,32321.0,3.20181212]
["bitfinex-derivatives","BTCF0:USTF0",1609606104905,0.13227,32324.0,32321.0,1.14803212]
["bitfinex-derivatives","BTCF0:USTF0",1609606105107,0.0916,32323.0,32316.0,0.87556654]
["bitfinex-derivatives","BTCF0:USTF0",1609606105307,0.16031,32343.0,32277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609606105505,0.16031,32343.0,32277.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1609606105906,0.16387397,32343.0,32277.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1609606106307,0.00356397,32343.0,32277.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1609606106707,0.2986,32353.0,32335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606106908,0.2986,32353.0,32334.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1609606107116,0.6928,32352.0,32334.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1609606107518,0.82611,32352.0,32334.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1609606107911,0.82611,32352.0,32277.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1609606108311,0.13331,32352.0,32277.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1609606108520,1.0,32351.0,32277.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1609606108721,3.595,32324.0,32287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606108913,3.72817,32324.0,32277.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1609606109326,0.13317,32324.0,32277.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1609606109514,4.9549,32291.0,32277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609606109711,4.9549,32291.0,32126.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609606109712,1.0,32290.0,32126.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609606109915,1.0,32290.0,32187.0,4.3846]
["bitfinex-derivatives","BTCF0:USTF0",1609606110513,5.1846,32275.0,32187.0,4.3846]
["bitfinex-derivatives","BTCF0:USTF0",1609606110716,0.18043158,32254.0,32249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606111113,0.15155,32275.0,32210.0,4.473]
["bitfinex-derivatives","BTCF0:USTF0",1609606111313,0.15155,32275.0,32221.0,0.2208854]
["bitfinex-derivatives","BTCF0:USTF0",1609606111513,3.7791,32257.0,32221.0,0.2208854]
["bitfinex-derivatives","BTCF0:USTF0",1609606112113,1.0,32256.0,32221.0,0.2208854]
["bitfinex-derivatives","BTCF0:USTF0",1609606112814,3.93103158,32222.0,32221.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609606113015,3.93103158,32222.0,32104.0,6.4841]
["bitfinex-derivatives","BTCF0:USTF0",1609606113016,1.18043158,32222.0,32215.0,0.0595754]
["bitfinex-derivatives","BTCF0:USTF0",1609606114216,0.18043158,32222.0,32215.0,0.0595754]
["bitfinex-derivatives","BTCF0:USTF0",1609606114516,0.16531,32227.0,32215.0,0.0595754]
["bitfinex-derivatives","BTCF0:USTF0",1609606114716,0.16531,32227.0,32192.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1609606115117,0.14196,32227.0,32192.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1609606115720,0.14196,32227.0,32226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606115920,0.0595754,32206.0,32192.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1609606116119,0.15752,32247.0,32192.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1609606117520,4.016,32241.0,32178.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1609606117719,0.18043158,32179.0,32178.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1609606118120,0.13855,32196.0,32178.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1609606118721,0.13855,32196.0,32178.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1609606119123,0.15752,32247.0,32178.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1609606119923,0.15752,32247.0,32169.0,0.0388154]
["bitfinex-derivatives","BTCF0:USTF0",1609606120325,4.5344,32262.0,32212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606120525,0.00776892,32277.0,32212.0,0.29085158]
["bitfinex-derivatives","BTCF0:USTF0",1609606120726,0.02303235,32272.0,32212.0,0.29085158]
["bitfinex-derivatives","BTCF0:USTF0",1609606120925,0.15040235,32272.0,32212.0,0.29085158]
["bitfinex-derivatives","BTCF0:USTF0",1609606121526,0.15040235,32272.0,32212.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1609606123432,0.2812,32271.0,32212.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1609606123830,1.0,32270.0,32212.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1609606124030,0.2812,32271.0,32212.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1609606124333,0.0925,32270.0,32212.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1609606125533,0.2812,32271.0,32188.0,3.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609606125730,0.2812,32271.0,32188.0,3.69049]
["bitfinex-derivatives","BTCF0:USTF0",1609606126433,0.18043158,32244.0,32240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606126631,0.2812,32271.0,32240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606126831,0.2812,32271.0,32240.0,0.29772158]
["bitfinex-derivatives","BTCF0:USTF0",1609606127731,0.092,32270.0,32240.0,0.29772158]
["bitfinex-derivatives","BTCF0:USTF0",1609606128331,0.12412651,32297.0,32240.0,0.29772158]
["bitfinex-derivatives","BTCF0:USTF0",1609606128535,0.00765651,32297.0,32282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606128733,0.00765651,32297.0,32282.0,0.31738158]
["bitfinex-derivatives","BTCF0:USTF0",1609606128933,0.0098,32319.0,32282.0,0.31738158]
["bitfinex-derivatives","BTCF0:USTF0",1609606129532,0.0918,32318.0,32282.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609606129934,0.0098,32319.0,32282.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609606130435,0.18043158,32288.0,32282.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609606130635,0.0098,32319.0,32282.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609606131236,0.0098,32319.0,32288.0,5.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609606131937,0.0925,32318.0,32288.0,5.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609606132138,0.02255292,32353.0,32288.0,4.69601842]
["bitfinex-derivatives","BTCF0:USTF0",1609606132539,0.02255292,32353.0,32349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606132739,0.02255292,32353.0,32342.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1609606133740,0.12948,32357.0,32288.0,4.69601842]
["bitfinex-derivatives","BTCF0:USTF0",1609606136045,0.0937,32356.0,32288.0,4.69601842]
["bitfinex-derivatives","BTCF0:USTF0",1609606136244,0.12948,32357.0,32288.0,4.69601842]
["bitfinex-derivatives","BTCF0:USTF0",1609606137945,0.11229,32364.0,32288.0,4.69601842]
["bitfinex-derivatives","BTCF0:USTF0",1609606138146,0.00775191,32371.0,32288.0,4.69601842]
["bitfinex-derivatives","BTCF0:USTF0",1609606138346,0.0916,32370.0,32288.0,4.69601842]
["bitfinex-derivatives","BTCF0:USTF0",1609606138747,0.15104,32372.0,32288.0,4.69601842]
["bitfinex-derivatives","BTCF0:USTF0",1609606138946,0.6512,32376.0,32288.0,4.69601842]
["bitfinex-derivatives","BTCF0:USTF0",1609606139746,0.0918,32375.0,32288.0,4.69601842]
["bitfinex-derivatives","BTCF0:USTF0",1609606139947,0.24451,32375.0,32288.0,4.69601842]
["bitfinex-derivatives","BTCF0:USTF0",1609606140146,0.15271,32375.0,32288.0,4.69601842]
["bitfinex-derivatives","BTCF0:USTF0",1609606140349,0.15271,32375.0,32282.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609606140547,4.9826,32365.0,32261.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1609606140748,5.10969,32365.0,32261.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1609606141248,0.18043158,32284.0,32265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606141446,1.0,32364.0,32265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606141447,0.16555,32342.0,32265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606141649,4.7298,32315.0,32265.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609606142449,0.0924,32314.0,32265.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609606142649,0.10704,32319.0,32265.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609606143149,0.18043158,32294.0,32286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606144250,0.18043158,32294.0,32265.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609606144652,0.0928,32293.0,32265.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609606145151,0.0928,32293.0,32291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606145353,0.5456759,32293.0,32290.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1609606145553,0.4528759,32293.0,32290.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1609606146353,0.4528759,32293.0,32265.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609606146554,14.68928065,32294.0,32250.0,3.814]
["bitfinex-derivatives","BTCF0:USTF0",1609606146753,14.68928065,32294.0,32250.0,3.93466]
["bitfinex-derivatives","BTCF0:USTF0",1609606147154,14.68928065,32294.0,32293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606147353,14.68928065,32294.0,32282.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1609606147555,14.69217037,32290.0,32282.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1609606148357,17.04461384,32294.0,32282.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1609606149158,0.18043158,32283.0,32282.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1609606149358,0.18043158,32283.0,32274.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1609606149559,0.18043158,32283.0,32250.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1609606150359,7.3286107,32276.0,32250.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1609606150560,7.4625707,32276.0,32240.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1609606150759,7.4625707,32276.0,32188.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1609606150959,3.9969,32271.0,32174.0,4.2264]
["bitfinex-derivatives","BTCF0:USTF0",1609606151162,0.18043158,32213.0,32210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606151563,0.11028,32243.0,32211.0,0.00039708]
["bitfinex-derivatives","BTCF0:USTF0",1609606151763,24.91967017,32240.0,32211.0,0.16309708]
["bitfinex-derivatives","BTCF0:USTF0",1609606152162,0.0932,32239.0,32211.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1609606152362,0.0932,32239.0,32212.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609606153163,0.0932,32239.0,32238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606153363,2.74246175,32240.0,32238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606153964,2.74246175,32240.0,32223.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1609606154563,2.74246175,32240.0,32224.0,0.00039708]
["bitfinex-derivatives","BTCF0:USTF0",1609606154765,2.74246175,32240.0,32223.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1609606154964,2.74246175,32240.0,32211.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1609606155165,0.18043158,32212.0,32211.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1609606155565,2.74246175,32240.0,32211.0,0.16309725]
["bitfinex-derivatives","BTCF0:USTF0",1609606156067,2.74246175,32240.0,32212.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609606156668,25.30558511,32250.0,32212.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609606157167,0.18043158,32215.0,32212.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609606157368,25.41264511,32250.0,32212.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609606157770,22.67249762,32237.0,32212.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609606157969,21.67249762,32237.0,32212.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609606158368,2.78493249,32250.0,32212.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609606158568,0.0943,32249.0,32212.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609606158770,2.78493249,32250.0,32212.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609606159169,0.18043158,32213.0,32212.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609606159369,0.18043158,32213.0,32211.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1609606159570,0.18043158,32213.0,32178.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609606160172,0.18043158,32213.0,32179.0,0.00039743]
["bitfinex-derivatives","BTCF0:USTF0",1609606160372,0.18043158,32213.0,32179.0,0.15026482]
["bitfinex-derivatives","BTCF0:USTF0",1609606160972,0.093,32212.0,32180.0,0.00039743]
["bitfinex-derivatives","BTCF0:USTF0",1609606161172,4.56,32211.0,32186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606161373,4.56,32211.0,32179.0,0.14986743]
["bitfinex-derivatives","BTCF0:USTF0",1609606162174,0.0938,32210.0,32179.0,0.14986743]
["bitfinex-derivatives","BTCF0:USTF0",1609606162374,4.56,32211.0,32179.0,0.14986743]
["bitfinex-derivatives","BTCF0:USTF0",1609606162975,1.0,32215.0,32179.0,0.14986743]
["bitfinex-derivatives","BTCF0:USTF0",1609606163175,0.18043158,32180.0,32179.0,0.00039743]
["bitfinex-derivatives","BTCF0:USTF0",1609606163575,0.30077158,32180.0,32179.0,0.00039743]
["bitfinex-derivatives","BTCF0:USTF0",1609606163775,1.02427158,32180.0,32179.0,0.00039743]
["bitfinex-derivatives","BTCF0:USTF0",1609606163975,0.30077158,32180.0,32002.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1609606164175,3.5611,32167.0,32079.0,3.8792]
["bitfinex-derivatives","BTCF0:USTF0",1609606164375,4.5826,32154.0,31997.0,3.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609606164575,4.5826,32154.0,32025.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1609606164775,4.70182,32154.0,32025.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1609606164974,0.11922,32154.0,32025.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1609606165175,0.18043158,32139.0,32135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606165377,0.0943,32151.0,32135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606166577,23.34720961,32147.0,32135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606167077,21.33550961,32147.0,32135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606167277,21.33550961,32147.0,32146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606167477,21.33550961,32147.0,32146.0,0.30226158]
["bitfinex-derivatives","BTCF0:USTF0",1609606167678,20.29431961,32147.0,32146.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1609606167878,19.48248961,32147.0,32146.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1609606168079,19.36838961,32147.0,32146.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1609606168278,18.09523961,32147.0,32146.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1609606168479,14.96607961,32147.0,32146.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1609606168681,5.24458215,32164.0,32146.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1609606169187,0.46872379,32198.0,32163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606169381,0.46872379,32198.0,32163.0,0.31095158]
["bitfinex-derivatives","BTCF0:USTF0",1609606169982,0.46872379,32198.0,32163.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1609606171185,0.46872379,32198.0,32197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606171383,0.56102379,32198.0,32197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606171583,0.46872379,32198.0,32197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606171786,0.46872379,32198.0,32197.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1609606172185,0.78110219,32205.0,32197.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1609606172584,0.05278219,32205.0,32202.0,4.5426]
["bitfinex-derivatives","BTCF0:USTF0",1609606172783,0.0927,32213.0,32202.0,4.5426]
["bitfinex-derivatives","BTCF0:USTF0",1609606172984,4.0304,32316.0,32202.0,4.5426]
["bitfinex-derivatives","BTCF0:USTF0",1609606173183,0.2785,32315.0,32202.0,4.5426]
["bitfinex-derivatives","BTCF0:USTF0",1609606173384,0.2785,32315.0,32220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606173585,0.0929,32229.0,32220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606173984,5.0001,32310.0,32220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606174185,5.0001,32310.0,32221.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609606174385,5.0001,32310.0,32221.0,0.10528689]
["bitfinex-derivatives","BTCF0:USTF0",1609606174584,1.36258076,32234.0,32221.0,0.10528689]
["bitfinex-derivatives","BTCF0:USTF0",1609606174886,0.37399076,32234.0,32222.0,0.00039677]
["bitfinex-derivatives","BTCF0:USTF0",1609606175285,0.37399076,32234.0,32233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606175485,3.77293936,32292.0,32233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606175486,5.0001,32310.0,32233.0,0.33803158]
["bitfinex-derivatives","BTCF0:USTF0",1609606175686,0.2785,32315.0,32233.0,0.33842831]
["bitfinex-derivatives","BTCF0:USTF0",1609606175885,0.2785,32315.0,32240.0,4.2417]
["bitfinex-derivatives","BTCF0:USTF0",1609606176286,0.2785,32315.0,32246.0,2.71396632]
["bitfinex-derivatives","BTCF0:USTF0",1609606177288,0.2785,32315.0,32292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606177890,1.0,32300.0,32292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606178288,1.15432,32300.0,32268.0,3.5613]
["bitfinex-derivatives","BTCF0:USTF0",1609606178990,1.15432,32300.0,32261.0,2.1714378]
["bitfinex-derivatives","BTCF0:USTF0",1609606179391,0.95718212,32300.0,32270.0,2.17123335]
["bitfinex-derivatives","BTCF0:USTF0",1609606179791,0.95718212,32300.0,32270.0,1.02164335]
["bitfinex-derivatives","BTCF0:USTF0",1609606179991,0.95718212,32300.0,32261.0,2.71404169]
["bitfinex-derivatives","BTCF0:USTF0",1609606180192,0.95718212,32300.0,32237.0,2.71599793]
["bitfinex-derivatives","BTCF0:USTF0",1609606181293,0.18043158,32249.0,32246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606181494,0.15213,32253.0,32246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606181694,0.15213,32253.0,32237.0,2.71599793]
["bitfinex-derivatives","BTCF0:USTF0",1609606182595,0.15213,32253.0,32215.0,2.71856781]
["bitfinex-derivatives","BTCF0:USTF0",1609606183295,0.18043158,32252.0,32242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606183495,0.18043158,32252.0,32203.0,3.26228137]
["bitfinex-derivatives","BTCF0:USTF0",1609606183496,0.18043158,32252.0,32201.0,2.71945854]
["bitfinex-derivatives","BTCF0:USTF0",1609606184396,0.15213,32253.0,32201.0,2.71945854]
["bitfinex-derivatives","BTCF0:USTF0",1609606184598,0.15213,32253.0,32201.0,2.88884854]
["bitfinex-derivatives","BTCF0:USTF0",1609606185397,0.15213,32253.0,32240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606185799,0.15213,32253.0,32215.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1609606186300,0.11622,32253.0,32219.0,1.99440331]
["bitfinex-derivatives","BTCF0:USTF0",1609606187303,0.11622,32253.0,32252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606188404,0.11622,32253.0,32222.0,1.99584312]
["bitfinex-derivatives","BTCF0:USTF0",1609606189003,0.11622,32253.0,32220.0,1.99638873]
["bitfinex-derivatives","BTCF0:USTF0",1609606189404,0.11622,32253.0,32237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606189905,0.11622,32253.0,32220.0,1.99638873]
["bitfinex-derivatives","BTCF0:USTF0",1609606190305,0.11622,32253.0,32206.0,1.99735269]
["bitfinex-derivatives","BTCF0:USTF0",1609606190906,0.11622,32253.0,32194.0,1.99770284]
["bitfinex-derivatives","BTCF0:USTF0",1609606191306,0.11622,32253.0,32227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606191506,4.0942,32265.0,32227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606191911,0.5882,32299.0,32227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606193310,0.5882,32299.0,32224.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1609606193511,0.5882,32299.0,32230.0,3.8928]
["bitfinex-derivatives","BTCF0:USTF0",1609606194412,0.5882,32299.0,32224.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1609606194712,0.5882,32299.0,32212.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1609606194912,0.5882,32299.0,32225.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609606195114,0.5882,32299.0,32213.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609606195312,0.5882,32299.0,32260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606195512,0.5882,32299.0,32206.0,5.0225]
["bitfinex-derivatives","BTCF0:USTF0",1609606195713,0.5882,32299.0,32228.0,1.99897859]
["bitfinex-derivatives","BTCF0:USTF0",1609606196514,0.5882,32299.0,32229.0,0.0003971]
["bitfinex-derivatives","BTCF0:USTF0",1609606196913,0.5882,32299.0,32220.0,0.0003971]
["bitfinex-derivatives","BTCF0:USTF0",1609606197315,0.5882,32299.0,32250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606198316,0.5882,32299.0,32251.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609606198916,0.00037925,32298.0,32250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606199318,0.18043158,32251.0,32250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606199518,0.18043158,32251.0,32222.0,2.00334094]
["bitfinex-derivatives","BTCF0:USTF0",1609606199718,0.28595158,32251.0,32250.0,0.00039402]
["bitfinex-derivatives","BTCF0:USTF0",1609606200119,0.10552,32251.0,32225.0,4.9487]
["bitfinex-derivatives","BTCF0:USTF0",1609606200320,0.10552,32251.0,32250.0,0.000394]
["bitfinex-derivatives","BTCF0:USTF0",1609606200720,0.10552,32251.0,32226.0,0.00039397]
["bitfinex-derivatives","BTCF0:USTF0",1609606200919,0.10552,32251.0,32250.0,0.00039395]
["bitfinex-derivatives","BTCF0:USTF0",1609606201319,0.10552,32251.0,32249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606201519,0.10552,32251.0,32250.0,0.00039397]
["bitfinex-derivatives","BTCF0:USTF0",1609606202622,0.10552,32251.0,32230.0,2.00519868]
["bitfinex-derivatives","BTCF0:USTF0",1609606202823,0.10552,32251.0,32250.0,0.00039402]
["bitfinex-derivatives","BTCF0:USTF0",1609606203021,0.10552,32251.0,32231.0,0.00039402]
["bitfinex-derivatives","BTCF0:USTF0",1609606203424,0.18043158,32246.0,32244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606203622,0.10552,32251.0,32244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606203823,0.10552,32251.0,32245.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1609606204727,5.1022,32283.0,32245.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1609606204927,0.02,32288.0,32245.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1609606205328,0.18043158,32246.0,32245.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1609606205526,0.30233158,32246.0,32240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606205727,0.30233158,32246.0,32245.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1609606206029,0.30233158,32246.0,32241.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1609606206329,0.30233158,32246.0,32245.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1609606206530,0.30233158,32246.0,32242.0,0.00039418]
["bitfinex-derivatives","BTCF0:USTF0",1609606206830,0.30233158,32246.0,32241.0,0.00039418]
["bitfinex-derivatives","BTCF0:USTF0",1609606207130,0.30233158,32246.0,32243.0,0.00039418]
["bitfinex-derivatives","BTCF0:USTF0",1609606207330,0.30233158,32246.0,32242.0,0.0003942]
["bitfinex-derivatives","BTCF0:USTF0",1609606207631,0.30233158,32246.0,32233.0,0.0003942]
["bitfinex-derivatives","BTCF0:USTF0",1609606208031,0.30233158,32246.0,32243.0,0.0003942]
["bitfinex-derivatives","BTCF0:USTF0",1609606208231,0.30233158,32246.0,32234.0,0.00039416]
["bitfinex-derivatives","BTCF0:USTF0",1609606208431,0.30233158,32246.0,32244.0,0.00039416]
["bitfinex-derivatives","BTCF0:USTF0",1609606208830,0.30233158,32246.0,32235.0,0.00039416]
["bitfinex-derivatives","BTCF0:USTF0",1609606209132,0.30233158,32246.0,32245.0,0.00039416]
["bitfinex-derivatives","BTCF0:USTF0",1609606209331,0.30233158,32246.0,32236.0,0.00039419]
["bitfinex-derivatives","BTCF0:USTF0",1609606209531,0.30233158,32246.0,32245.0,0.00039419]
["bitfinex-derivatives","BTCF0:USTF0",1609606209732,0.30233158,32246.0,32221.0,4.48573158]
["bitfinex-derivatives","BTCF0:USTF0",1609606209931,0.30233158,32246.0,32222.0,0.03794646]
["bitfinex-derivatives","BTCF0:USTF0",1609606210131,0.30233158,32246.0,32222.0,0.00039425]
["bitfinex-derivatives","BTCF0:USTF0",1609606210333,0.30233158,32246.0,32223.0,0.00039425]
["bitfinex-derivatives","BTCF0:USTF0",1609606210932,0.30233158,32246.0,32222.0,0.00039422]
["bitfinex-derivatives","BTCF0:USTF0",1609606211133,0.30233158,32246.0,32224.0,0.00039422]
["bitfinex-derivatives","BTCF0:USTF0",1609606211332,0.30233158,32246.0,32244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606211733,0.1219,32246.0,32245.0,0.00039414]
["bitfinex-derivatives","BTCF0:USTF0",1609606211933,0.01117105,32259.0,32245.0,0.00039414]
["bitfinex-derivatives","BTCF0:USTF0",1609606212133,0.00323958,32264.0,32245.0,0.00039414]
["bitfinex-derivatives","BTCF0:USTF0",1609606212937,0.01111808,32271.0,32245.0,0.00039414]
["bitfinex-derivatives","BTCF0:USTF0",1609606213336,0.01111808,32271.0,32270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606213536,0.00787531,32271.0,32270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606213738,0.00325609,32285.0,32270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606213939,0.00325609,32285.0,32270.0,0.1808254]
["bitfinex-derivatives","BTCF0:USTF0",1609606214137,0.00325609,32285.0,32271.0,0.00039376]
["bitfinex-derivatives","BTCF0:USTF0",1609606214538,0.00326867,32306.0,32271.0,0.00039376]
["bitfinex-derivatives","BTCF0:USTF0",1609606215339,0.18043158,32301.0,32287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606215837,0.18043158,32301.0,32287.0,0.18082519]
["bitfinex-derivatives","BTCF0:USTF0",1609606217341,0.18043158,32303.0,32287.0,0.18082519]
["bitfinex-derivatives","BTCF0:USTF0",1609606217541,0.00326007,32331.0,32287.0,0.18082519]
["bitfinex-derivatives","BTCF0:USTF0",1609606217943,0.01118325,32334.0,32287.0,0.18082519]
["bitfinex-derivatives","BTCF0:USTF0",1609606218340,0.80286212,32300.0,32287.0,0.18082519]
["bitfinex-derivatives","BTCF0:USTF0",1609606218542,0.80286212,32300.0,32288.0,0.00039334]
["bitfinex-derivatives","BTCF0:USTF0",1609606219441,0.80286212,32300.0,32299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606219841,0.80286212,32300.0,32299.0,0.18082487]
["bitfinex-derivatives","BTCF0:USTF0",1609606220041,0.80286212,32300.0,32299.0,0.84132487]
["bitfinex-derivatives","BTCF0:USTF0",1609606220841,0.0112774,32366.0,32299.0,0.84132487]
["bitfinex-derivatives","BTCF0:USTF0",1609606221042,0.0112774,32366.0,32299.0,0.18082487]
["bitfinex-derivatives","BTCF0:USTF0",1609606221244,0.0112774,32366.0,32307.0,4.5991]
["bitfinex-derivatives","BTCF0:USTF0",1609606221443,0.0112774,32366.0,32349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606222244,0.48586783,32367.0,32349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606222444,0.00332714,32381.0,32349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606222846,0.01140539,32388.0,32349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606223247,0.01144814,32401.0,32349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606223444,0.01144814,32401.0,32377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606223645,0.01144814,32401.0,32342.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1609606223845,0.18037814,32401.0,32342.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1609606224445,0.18037814,32401.0,32340.0,4.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609606225447,0.18043158,32359.0,32335.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1609606225648,0.18043158,32359.0,32327.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609606225854,0.117,32361.0,32327.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609606226649,0.117,32361.0,32327.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1609606226848,0.117,32361.0,32327.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1609606227049,0.18037814,32401.0,32327.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1609606227248,0.18037814,32401.0,32327.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1609606227451,0.18043158,32377.0,32332.0,5.1397]
["bitfinex-derivatives","BTCF0:USTF0",1609606227650,0.33419158,32377.0,32332.0,5.1397]
["bitfinex-derivatives","BTCF0:USTF0",1609606229453,0.18043158,32361.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606229654,0.15922,32361.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606230654,0.15922,32361.0,32332.0,5.1397]
["bitfinex-derivatives","BTCF0:USTF0",1609606231457,0.15922,32361.0,32353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606233159,0.15376,32377.0,32353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606233359,0.16893,32401.0,32353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606233560,0.00326063,32410.0,32376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606234760,0.00325848,32431.0,32376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606235060,0.00325848,32431.0,32376.0,0.33637158]
["bitfinex-derivatives","BTCF0:USTF0",1609606235460,0.95948362,32438.0,32376.0,0.33637158]
["bitfinex-derivatives","BTCF0:USTF0",1609606235461,0.2766,32438.0,32376.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1609606237563,0.18043158,32416.0,32414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606237764,0.29308158,32416.0,32376.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1609606239065,0.11265,32416.0,32376.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1609606239571,0.11265,32416.0,32415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606242569,0.11265,32416.0,32387.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1609606242869,0.18043158,32425.0,32387.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1609606243472,0.2996,32453.0,32415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606243671,4.8957,32460.0,32415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606243872,0.27324525,32490.0,32415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606244572,0.27324525,32490.0,32415.0,0.29629158]
["bitfinex-derivatives","BTCF0:USTF0",1609606245572,0.27324525,32490.0,32463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606245773,0.27324525,32490.0,32429.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1609606245972,0.40009525,32490.0,32429.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1609606246375,0.39685,32490.0,32429.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1609606246675,0.093,32489.0,32429.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1609606246874,0.39685,32490.0,32424.0,4.1822]
["bitfinex-derivatives","BTCF0:USTF0",1609606247474,0.18043158,32443.0,32440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606248879,0.18043158,32443.0,32423.0,3.6888]
["bitfinex-derivatives","BTCF0:USTF0",1609606249281,0.10645,32452.0,32423.0,3.6888]
["bitfinex-derivatives","BTCF0:USTF0",1609606249479,0.18043158,32451.0,32450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606249881,0.10645,32452.0,32450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606250281,0.39685,32490.0,32450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606251484,0.18043158,32455.0,32454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606252589,0.10716,32460.0,32454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606253489,0.10716,32460.0,32459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606253897,0.12604,32468.0,32459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606254590,0.12685,32490.0,32459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606254790,0.2966,32511.0,32459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606254991,0.2903,32512.0,32459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606255293,0.2772,32538.0,32459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606255497,0.2772,32538.0,32454.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1609606255696,0.2812,32537.0,32454.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1609606257595,0.2812,32537.0,32467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606257794,0.2812,32537.0,32463.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1609606258194,1.0,32536.0,32463.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1609606258695,1.2812,32537.0,32463.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1609606258897,1.2812,32537.0,32453.0,3.8794]
["bitfinex-derivatives","BTCF0:USTF0",1609606259697,0.18043158,32454.0,32453.0,4.05983158]
["bitfinex-derivatives","BTCF0:USTF0",1609606259898,0.15884,32460.0,32453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606261603,0.15884,32460.0,32459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606262903,0.2885,32506.0,32459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606263603,0.2885,32506.0,32474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606265603,0.2885,32506.0,32488.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606265804,0.2949,32532.0,32488.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606266004,0.5776,32532.0,32488.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606266403,0.5776,32532.0,32488.0,0.33643158]
["bitfinex-derivatives","BTCF0:USTF0",1609606266805,0.093,32531.0,32488.0,0.33643158]
["bitfinex-derivatives","BTCF0:USTF0",1609606267003,0.24604,32531.0,32488.0,0.33643158]
["bitfinex-derivatives","BTCF0:USTF0",1609606267204,0.15304,32531.0,32488.0,0.33643158]
["bitfinex-derivatives","BTCF0:USTF0",1609606267604,0.18043158,32512.0,32510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606267804,0.30230158,32512.0,32510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606268006,0.30230158,32512.0,32488.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1609606269208,0.12187,32512.0,32488.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1609606269406,0.15585,32523.0,32488.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1609606269606,0.15585,32523.0,32522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606270807,0.15304,32531.0,32508.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609606271306,0.00304,32531.0,32508.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609606271507,0.18043158,32537.0,32508.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609606271708,0.2957,32573.0,32508.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609606271709,0.18043158,32525.0,32508.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609606271909,4.1901,32571.0,32498.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1609606272618,0.2957,32573.0,32498.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1609606273012,4.37,32543.0,32499.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609606273610,0.18043158,32505.0,32498.0,0.28554158]
["bitfinex-derivatives","BTCF0:USTF0",1609606273810,0.18043158,32505.0,32498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606274209,0.18043158,32505.0,32488.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1609606274510,0.18043158,32505.0,32477.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1609606274710,0.18043158,32505.0,32461.0,3.4692]
["bitfinex-derivatives","BTCF0:USTF0",1609606275312,0.18043158,32505.0,32462.0,0.00039951]
["bitfinex-derivatives","BTCF0:USTF0",1609606275511,0.18043158,32505.0,32462.0,0.15375951]
["bitfinex-derivatives","BTCF0:USTF0",1609606275712,0.18043158,32497.0,32495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606276514,0.18043158,32497.0,32462.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1609606276914,0.18043158,32497.0,32463.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609606277615,0.11117,32502.0,32489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606278017,0.0913,32501.0,32471.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609606278617,0.11117,32502.0,32472.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609606279720,0.11117,32502.0,32501.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606280622,0.20227,32502.0,32501.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606280820,0.20227,32502.0,32478.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609606281022,0.0911,32502.0,32478.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609606281221,0.0911,32502.0,32479.0,0.00039945]
["bitfinex-derivatives","BTCF0:USTF0",1609606281420,0.11497,32511.0,32479.0,0.00039945]
["bitfinex-derivatives","BTCF0:USTF0",1609606281625,0.296,32514.0,32510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606282021,0.296,32514.0,32511.0,0.00039921]
["bitfinex-derivatives","BTCF0:USTF0",1609606282821,0.296,32514.0,32479.0,0.00039943]
["bitfinex-derivatives","BTCF0:USTF0",1609606283021,0.42339,32514.0,32479.0,0.00039943]
["bitfinex-derivatives","BTCF0:USTF0",1609606283421,0.42339,32514.0,32472.0,0.00039906]
["bitfinex-derivatives","BTCF0:USTF0",1609606285022,0.42339,32514.0,32472.0,0.03805164]
["bitfinex-derivatives","BTCF0:USTF0",1609606285223,0.42339,32514.0,32472.0,0.00039906]
["bitfinex-derivatives","BTCF0:USTF0",1609606285623,0.42339,32514.0,32480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606285824,0.00037664,32513.0,32480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606286026,0.00037664,32513.0,32481.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609606286624,0.00037664,32513.0,32466.0,0.00039944]
["bitfinex-derivatives","BTCF0:USTF0",1609606287230,4.3777,32504.0,32466.0,0.00039944]
["bitfinex-derivatives","BTCF0:USTF0",1609606287426,4.48544,32504.0,32447.0,0.03807804]
["bitfinex-derivatives","BTCF0:USTF0",1609606287626,0.18043158,32458.0,32456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606288228,0.18043158,32458.0,32457.0,0.00039962]
["bitfinex-derivatives","BTCF0:USTF0",1609606288431,0.27393158,32458.0,32457.0,0.00039962]
["bitfinex-derivatives","BTCF0:USTF0",1609606288629,0.18043158,32458.0,32457.0,0.00039962]
["bitfinex-derivatives","BTCF0:USTF0",1609606288830,0.18043158,32458.0,32438.0,1.97343706]
["bitfinex-derivatives","BTCF0:USTF0",1609606289029,0.34409158,32458.0,32439.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609606289630,0.16366,32458.0,32439.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609606289829,0.16366,32458.0,32457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606290029,0.16366,32458.0,32428.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1609606290429,0.16366,32458.0,32457.0,0.00039975]
["bitfinex-derivatives","BTCF0:USTF0",1609606290630,0.16366,32458.0,32429.0,0.03809713]
["bitfinex-derivatives","BTCF0:USTF0",1609606291331,0.25546,32458.0,32429.0,0.03809713]
["bitfinex-derivatives","BTCF0:USTF0",1609606291532,0.25546,32458.0,32428.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1609606291733,0.34409158,32458.0,32457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606291929,0.34409158,32458.0,32430.0,0.03809244]
["bitfinex-derivatives","BTCF0:USTF0",1609606292130,0.34409158,32458.0,32457.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609606292532,0.34409158,32458.0,32429.0,0.03809257]
["bitfinex-derivatives","BTCF0:USTF0",1609606292741,0.43739158,32458.0,32429.0,0.03809257]
["bitfinex-derivatives","BTCF0:USTF0",1609606292940,0.43739158,32458.0,32428.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1609606293137,0.34409158,32458.0,32428.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1609606293332,0.34409158,32458.0,32430.0,0.00039989]
["bitfinex-derivatives","BTCF0:USTF0",1609606293543,0.34409158,32458.0,32429.0,0.00039976]
["bitfinex-derivatives","BTCF0:USTF0",1609606293732,0.16366,32458.0,32437.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606294155,0.10925,32467.0,32438.0,0.00039978]
["bitfinex-derivatives","BTCF0:USTF0",1609606294532,0.2825,32473.0,32438.0,0.00039978]
["bitfinex-derivatives","BTCF0:USTF0",1609606296434,0.2825,32473.0,32427.0,0.00039976]
["bitfinex-derivatives","BTCF0:USTF0",1609606297234,0.2825,32473.0,32427.0,0.0380915]
["bitfinex-derivatives","BTCF0:USTF0",1609606297435,0.2825,32473.0,32426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609606297636,0.2825,32473.0,32428.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609606297836,0.2825,32473.0,32460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606298237,0.2825,32473.0,32461.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1609606299739,0.18043158,32464.0,32461.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1609606300342,0.2825,32473.0,32461.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1609606301746,0.46293158,32473.0,32472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606302147,0.2825,32473.0,32472.0,0.18083114]
["bitfinex-derivatives","BTCF0:USTF0",1609606302647,0.2825,32473.0,32472.0,0.00039956]
["bitfinex-derivatives","BTCF0:USTF0",1609606303052,0.2825,32473.0,32455.0,2.01965631]
["bitfinex-derivatives","BTCF0:USTF0",1609606303450,0.16321,32474.0,32455.0,2.01965631]
["bitfinex-derivatives","BTCF0:USTF0",1609606303650,0.2708,32515.0,32456.0,0.00039958]
["bitfinex-derivatives","BTCF0:USTF0",1609606303849,0.18043158,32480.0,32478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606304050,0.18043158,32480.0,32456.0,0.00039958]
["bitfinex-derivatives","BTCF0:USTF0",1609606305450,0.18043158,32480.0,32462.0,2.02510086]
["bitfinex-derivatives","BTCF0:USTF0",1609606305750,0.18043158,32473.0,32472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606305950,0.14171,32496.0,32472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606306148,0.14171,32496.0,32472.0,0.18083109]
["bitfinex-derivatives","BTCF0:USTF0",1609606306549,0.14171,32496.0,32473.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609606307750,0.18043158,32481.0,32479.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606308151,0.18043158,32481.0,32480.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609606309551,0.18043158,32481.0,32471.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609606309751,0.18043158,32472.0,32467.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1609606311053,0.15281,32474.0,32467.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1609606311853,0.15281,32474.0,32473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606312455,0.15281,32474.0,32473.0,0.18083111]
["bitfinex-derivatives","BTCF0:USTF0",1609606312653,0.15281,32474.0,32473.0,0.21850418]
["bitfinex-derivatives","BTCF0:USTF0",1609606312854,0.15281,32474.0,32473.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609606313056,0.15972,32488.0,32473.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609606313255,3.4472,32490.0,32473.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1609606313454,3.4472,32490.0,32474.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609606313856,0.18043158,32475.0,32474.0,0.03807864]
["bitfinex-derivatives","BTCF0:USTF0",1609606314257,0.18043158,32475.0,32467.0,0.03807946]
["bitfinex-derivatives","BTCF0:USTF0",1609606314455,0.18043158,32475.0,32474.0,0.03767602]
["bitfinex-derivatives","BTCF0:USTF0",1609606314656,0.18043158,32475.0,32474.0,0.03807553]
["bitfinex-derivatives","BTCF0:USTF0",1609606314855,0.18043158,32475.0,32467.0,0.03807481]
["bitfinex-derivatives","BTCF0:USTF0",1609606315057,0.18043158,32475.0,32474.0,0.03807424]
["bitfinex-derivatives","BTCF0:USTF0",1609606315455,0.18043158,32475.0,32466.0,2.02655777]
["bitfinex-derivatives","BTCF0:USTF0",1609606315456,0.18043158,32475.0,32468.0,0.03807629]
["bitfinex-derivatives","BTCF0:USTF0",1609606315655,0.18043158,32475.0,32474.0,0.03808008]
["bitfinex-derivatives","BTCF0:USTF0",1609606315856,0.18043158,32475.0,32469.0,0.0380782]
["bitfinex-derivatives","BTCF0:USTF0",1609606316256,0.18043158,32475.0,32474.0,0.0380797]
["bitfinex-derivatives","BTCF0:USTF0",1609606316458,0.18043158,32475.0,32470.0,0.03808047]
["bitfinex-derivatives","BTCF0:USTF0",1609606316657,0.18043158,32475.0,32474.0,0.03808184]
["bitfinex-derivatives","BTCF0:USTF0",1609606317068,0.18043158,32475.0,32466.0,0.83035777]
["bitfinex-derivatives","BTCF0:USTF0",1609606317258,0.31039158,32475.0,32474.0,0.00039963]
["bitfinex-derivatives","BTCF0:USTF0",1609606317457,0.31039158,32475.0,32467.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609606317760,0.31039158,32475.0,32474.0,0.00039971]
["bitfinex-derivatives","BTCF0:USTF0",1609606317959,0.31039158,32475.0,32467.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609606318159,0.31039158,32475.0,32463.0,2.2109014]
["bitfinex-derivatives","BTCF0:USTF0",1609606318359,0.31039158,32475.0,32435.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1609606318360,4.3278,32469.0,32454.0,2.21870985]
["bitfinex-derivatives","BTCF0:USTF0",1609606318560,1.0,32468.0,32464.0,0.00039983]
["bitfinex-derivatives","BTCF0:USTF0",1609606318759,1.0,32468.0,32454.0,2.21870985]
["bitfinex-derivatives","BTCF0:USTF0",1609606318760,1.16387,32468.0,32455.0,0.00041066]
["bitfinex-derivatives","BTCF0:USTF0",1609606319060,1.16387,32468.0,32454.0,1.78150985]
["bitfinex-derivatives","BTCF0:USTF0",1609606319862,0.18043158,32455.0,32454.0,1.78150985]
["bitfinex-derivatives","BTCF0:USTF0",1609606320061,0.33514158,32455.0,32454.0,1.78150985]
["bitfinex-derivatives","BTCF0:USTF0",1609606320264,3.8436,32454.0,32422.0,2.40345441]
["bitfinex-derivatives","BTCF0:USTF0",1609606320462,1.0,32453.0,32422.0,2.40345441]
["bitfinex-derivatives","BTCF0:USTF0",1609606320663,1.0,32453.0,32427.0,0.03812761]
["bitfinex-derivatives","BTCF0:USTF0",1609606321663,0.02,32454.0,32427.0,0.03812761]
["bitfinex-derivatives","BTCF0:USTF0",1609606321864,0.18043158,32428.0,32427.0,0.03812761]
["bitfinex-derivatives","BTCF0:USTF0",1609606322075,0.13317,32430.0,32427.0,0.03812761]
["bitfinex-derivatives","BTCF0:USTF0",1609606323365,0.13317,32430.0,32427.0,0.00041083]
["bitfinex-derivatives","BTCF0:USTF0",1609606323564,0.13317,32430.0,32428.0,0.00041087]
["bitfinex-derivatives","BTCF0:USTF0",1609606323965,0.13317,32430.0,32406.0,2.57165784]
["bitfinex-derivatives","BTCF0:USTF0",1609606323966,0.18043158,32429.0,32427.0,0.00041087]
["bitfinex-derivatives","BTCF0:USTF0",1609606324968,0.18043158,32429.0,32406.0,2.39425311]
["bitfinex-derivatives","BTCF0:USTF0",1609606325267,0.18043158,32429.0,32406.0,2.39466404]
["bitfinex-derivatives","BTCF0:USTF0",1609606325467,0.18043158,32429.0,32407.0,0.00041095]
["bitfinex-derivatives","BTCF0:USTF0",1609606325869,0.18043158,32408.0,32407.0,0.00041095]
["bitfinex-derivatives","BTCF0:USTF0",1609606326667,0.18043158,32408.0,32406.0,2.39466404]
["bitfinex-derivatives","BTCF0:USTF0",1609606327470,0.18043158,32408.0,32406.0,0.00041093]
["bitfinex-derivatives","BTCF0:USTF0",1609606328371,0.18043158,32408.0,32401.0,2.39314484]
["bitfinex-derivatives","BTCF0:USTF0",1609606328771,0.18043158,32408.0,32387.0,2.01922463]
["bitfinex-derivatives","BTCF0:USTF0",1609606328971,1.18043158,32408.0,32387.0,2.01922463]
["bitfinex-derivatives","BTCF0:USTF0",1609606329373,0.5,32406.0,32387.0,2.01922463]
["bitfinex-derivatives","BTCF0:USTF0",1609606329573,1.5,32406.0,32387.0,2.01922463]
["bitfinex-derivatives","BTCF0:USTF0",1609606329974,0.18043158,32388.0,32378.0,2.01705121]
["bitfinex-derivatives","BTCF0:USTF0",1609606331674,0.5807,32387.0,32364.0,2.01514405]
["bitfinex-derivatives","BTCF0:USTF0",1609606331873,0.18043158,32368.0,32364.0,2.01514405]
["bitfinex-derivatives","BTCF0:USTF0",1609606333077,0.6846,32367.0,32364.0,2.01514405]
["bitfinex-derivatives","BTCF0:USTF0",1609606333275,1.0,32366.0,32364.0,2.01514405]
["bitfinex-derivatives","BTCF0:USTF0",1609606333478,1.0,32366.0,32330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609606333479,1.0,32366.0,32353.0,2.01254024]
["bitfinex-derivatives","BTCF0:USTF0",1609606333675,1.10903,32366.0,32353.0,2.01254024]
["bitfinex-derivatives","BTCF0:USTF0",1609606333876,0.18043158,32354.0,32353.0,2.01254024]
["bitfinex-derivatives","BTCF0:USTF0",1609606334077,1.18043158,32354.0,32353.0,2.01254024]
["bitfinex-derivatives","BTCF0:USTF0",1609606334276,0.18043158,32354.0,32353.0,2.01254024]
["bitfinex-derivatives","BTCF0:USTF0",1609606334677,0.18043158,32354.0,32329.0,2.00950603]
["bitfinex-derivatives","BTCF0:USTF0",1609606335380,0.0926,32353.0,32329.0,2.00950603]
["bitfinex-derivatives","BTCF0:USTF0",1609606335792,0.0926,32353.0,32331.0,0.00041175]
["bitfinex-derivatives","BTCF0:USTF0",1609606335983,0.0926,32353.0,32331.0,0.16568175]
["bitfinex-derivatives","BTCF0:USTF0",1609606336178,0.0926,32353.0,32331.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1609606336378,0.2952,32380.0,32352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606336580,0.2952,32380.0,32352.0,0.29745158]
["bitfinex-derivatives","BTCF0:USTF0",1609606337481,0.2952,32380.0,32353.0,0.00041143]
["bitfinex-derivatives","BTCF0:USTF0",1609606338283,0.47563158,32380.0,32379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606338486,0.47563158,32380.0,32379.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609606339284,0.2952,32380.0,32379.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609606340186,0.3869,32380.0,32379.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609606340388,0.2952,32380.0,32379.0,0.33403158]
["bitfinex-derivatives","BTCF0:USTF0",1609606341588,4.7365,32396.0,32379.0,0.33444284]
["bitfinex-derivatives","BTCF0:USTF0",1609606342089,4.7365,32396.0,32380.0,0.00041121]
["bitfinex-derivatives","BTCF0:USTF0",1609606342290,4.7365,32396.0,32395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606342489,0.0934,32396.0,32395.0,0.35232158]
["bitfinex-derivatives","BTCF0:USTF0",1609606342689,0.0934,32396.0,32395.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1609606342889,0.18043158,32410.0,32395.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1609606343092,0.5422,32409.0,32395.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1609606343290,0.5422,32409.0,32396.0,0.00041119]
["bitfinex-derivatives","BTCF0:USTF0",1609606343490,1.0,32408.0,32396.0,0.00041119]
["bitfinex-derivatives","BTCF0:USTF0",1609606344091,1.0,32408.0,32387.0,0.00041124]
["bitfinex-derivatives","BTCF0:USTF0",1609606344292,0.18043158,32388.0,32387.0,0.00041124]
["bitfinex-derivatives","BTCF0:USTF0",1609606344892,0.18043158,32388.0,32380.0,0.00041129]
["bitfinex-derivatives","BTCF0:USTF0",1609606345293,3.6043,32385.0,32380.0,0.00041129]
["bitfinex-derivatives","BTCF0:USTF0",1609606345493,1.0,32384.0,32380.0,0.00041129]
["bitfinex-derivatives","BTCF0:USTF0",1609606345693,0.5,32379.0,32360.0,1.99646764]
["bitfinex-derivatives","BTCF0:USTF0",1609606345895,1.0,32378.0,32356.0,2.00005708]
["bitfinex-derivatives","BTCF0:USTF0",1609606346294,1.0,32378.0,32361.0,0.00041161]
["bitfinex-derivatives","BTCF0:USTF0",1609606346492,1.0,32378.0,32357.0,0.00041166]
["bitfinex-derivatives","BTCF0:USTF0",1609606347495,1.0,32378.0,32356.0,2.00005708]
["bitfinex-derivatives","BTCF0:USTF0",1609606347895,0.0915,32377.0,32356.0,2.00005708]
["bitfinex-derivatives","BTCF0:USTF0",1609606348297,0.18043158,32357.0,32356.0,2.00005708]
["bitfinex-derivatives","BTCF0:USTF0",1609606348698,1.18043158,32357.0,32356.0,2.00005708]
["bitfinex-derivatives","BTCF0:USTF0",1609606348899,1.18043158,32357.0,32356.0,1.66355708]
["bitfinex-derivatives","BTCF0:USTF0",1609606349697,0.18043158,32357.0,32356.0,1.66355708]
["bitfinex-derivatives","BTCF0:USTF0",1609606350098,0.18043158,32357.0,32331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609606350298,1.1639,32362.0,32333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606350700,1.0,32362.0,32334.0,0.0004119]
["bitfinex-derivatives","BTCF0:USTF0",1609606350899,1.0,32361.0,32334.0,0.0004119]
["bitfinex-derivatives","BTCF0:USTF0",1609606351101,1.13977,32361.0,32334.0,0.0004119]
["bitfinex-derivatives","BTCF0:USTF0",1609606351604,0.13977,32361.0,32334.0,0.0004119]
["bitfinex-derivatives","BTCF0:USTF0",1609606352202,0.16754,32370.0,32334.0,0.0004119]
["bitfinex-derivatives","BTCF0:USTF0",1609606352401,0.16754,32370.0,32342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606352601,0.16754,32370.0,32342.0,0.29665158]
["bitfinex-derivatives","BTCF0:USTF0",1609606352802,0.16754,32370.0,32343.0,0.00041173]
["bitfinex-derivatives","BTCF0:USTF0",1609606354005,0.16754,32370.0,32342.0,0.29665158]
["bitfinex-derivatives","BTCF0:USTF0",1609606354404,0.16754,32370.0,32358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606354805,0.02,32377.0,32359.0,0.00041164]
["bitfinex-derivatives","BTCF0:USTF0",1609606355405,1.02,32377.0,32359.0,0.00041164]
["bitfinex-derivatives","BTCF0:USTF0",1609606355606,1.02,32377.0,32358.0,0.00041159]
["bitfinex-derivatives","BTCF0:USTF0",1609606356007,1.02,32377.0,32360.0,0.00041159]
["bitfinex-derivatives","BTCF0:USTF0",1609606356207,0.02,32377.0,32359.0,0.00041162]
["bitfinex-derivatives","BTCF0:USTF0",1609606356407,0.0935,32376.0,32361.0,0.1808432]
["bitfinex-derivatives","BTCF0:USTF0",1609606356808,0.0935,32376.0,32361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606357007,0.0935,32376.0,32357.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1609606357008,0.0935,32376.0,32362.0,0.00041159]
["bitfinex-derivatives","BTCF0:USTF0",1609606357309,0.02,32377.0,32362.0,0.00041159]
["bitfinex-derivatives","BTCF0:USTF0",1609606357511,0.02,32377.0,32358.0,0.00041156]
["bitfinex-derivatives","BTCF0:USTF0",1609606357709,0.02,32377.0,32363.0,0.00041158]
["bitfinex-derivatives","BTCF0:USTF0",1609606358112,0.02,32377.0,32358.0,0.00041162]
["bitfinex-derivatives","BTCF0:USTF0",1609606358311,0.02,32377.0,32364.0,0.00041165]
["bitfinex-derivatives","BTCF0:USTF0",1609606358712,0.02,32377.0,32359.0,0.00041171]
["bitfinex-derivatives","BTCF0:USTF0",1609606358911,0.02,32377.0,32365.0,0.00041177]
["bitfinex-derivatives","BTCF0:USTF0",1609606359112,0.02,32377.0,32360.0,0.00041182]
["bitfinex-derivatives","BTCF0:USTF0",1609606359413,0.02,32377.0,32349.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1609606359612,0.02,32377.0,32361.0,0.00041182]
["bitfinex-derivatives","BTCF0:USTF0",1609606359812,0.0915,32376.0,32361.0,0.00041182]
["bitfinex-derivatives","BTCF0:USTF0",1609606360015,1.02,32377.0,32350.0,0.00041178]
["bitfinex-derivatives","BTCF0:USTF0",1609606360214,0.02,32377.0,32362.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1609606360416,0.18043158,32363.0,32351.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1609606361119,0.0932,32362.0,32351.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1609606361420,0.06403158,32363.0,32351.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1609606361622,0.13153,32371.0,32351.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1609606362021,1.13153,32371.0,32351.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1609606362420,0.18043158,32352.0,32350.0,0.00041164]
["bitfinex-derivatives","BTCF0:USTF0",1609606362630,0.13153,32371.0,32342.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1609606362831,0.13153,32371.0,32351.0,0.00041171]
["bitfinex-derivatives","BTCF0:USTF0",1609606363231,0.13153,32371.0,32345.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1609606363430,0.13153,32371.0,32352.0,0.00041171]
["bitfinex-derivatives","BTCF0:USTF0",1609606363627,1.13153,32371.0,32346.0,0.00041171]
["bitfinex-derivatives","BTCF0:USTF0",1609606364426,0.18043158,32347.0,32346.0,0.00041171]
["bitfinex-derivatives","BTCF0:USTF0",1609606364826,0.18043158,32347.0,32339.0,0.00041176]
["bitfinex-derivatives","BTCF0:USTF0",1609606365027,0.18043158,32347.0,32346.0,0.00041176]
["bitfinex-derivatives","BTCF0:USTF0",1609606365227,0.18043158,32347.0,32343.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1609606365529,0.18043158,32347.0,32346.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1609606365928,0.18043158,32347.0,32344.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1609606366128,0.18043158,32347.0,32343.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1609606366328,0.18043158,32351.0,32346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606366530,0.02,32377.0,32346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606366731,0.02,32377.0,32347.0,0.00041175]
["bitfinex-derivatives","BTCF0:USTF0",1609606367429,0.02,32377.0,32344.0,0.00041175]
["bitfinex-derivatives","BTCF0:USTF0",1609606367629,1.02,32377.0,32344.0,0.00041175]
["bitfinex-derivatives","BTCF0:USTF0",1609606367830,1.02,32377.0,32348.0,0.00041175]
["bitfinex-derivatives","BTCF0:USTF0",1609606368031,1.02,32377.0,32345.0,0.00041175]
["bitfinex-derivatives","BTCF0:USTF0",1609606368230,1.02,32377.0,32349.0,0.00041175]
["bitfinex-derivatives","BTCF0:USTF0",1609606368431,0.18043158,32350.0,32349.0,0.00041175]
["bitfinex-derivatives","BTCF0:USTF0",1609606368631,0.18043158,32350.0,32346.0,0.00041175]
["bitfinex-derivatives","BTCF0:USTF0",1609606368831,0.18043158,32350.0,32349.0,0.00041177]
["bitfinex-derivatives","BTCF0:USTF0",1609606369030,0.18043158,32350.0,32343.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1609606369031,0.18043158,32350.0,32347.0,0.00041181]
["bitfinex-derivatives","BTCF0:USTF0",1609606369335,0.18043158,32350.0,32349.0,0.00041181]
["bitfinex-derivatives","BTCF0:USTF0",1609606369546,0.18043158,32350.0,32348.0,0.00041184]
["bitfinex-derivatives","BTCF0:USTF0",1609606369935,0.18043158,32350.0,32344.0,0.00041184]
["bitfinex-derivatives","BTCF0:USTF0",1609606370137,0.18043158,32350.0,32349.0,0.00041184]
["bitfinex-derivatives","BTCF0:USTF0",1609606370343,1.18043158,32350.0,32343.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1609606370746,1.18043158,32350.0,32344.0,0.00041188]
["bitfinex-derivatives","BTCF0:USTF0",1609606371141,1.18043158,32350.0,32338.0,0.0004119]
["bitfinex-derivatives","BTCF0:USTF0",1609606371337,0.18043158,32350.0,32338.0,0.0004119]
["bitfinex-derivatives","BTCF0:USTF0",1609606371741,1.18043158,32350.0,32338.0,0.0004119]
["bitfinex-derivatives","BTCF0:USTF0",1609606372156,1.33735158,32350.0,32338.0,0.0004119]
["bitfinex-derivatives","BTCF0:USTF0",1609606372439,0.18043158,32339.0,32338.0,0.0004119]
["bitfinex-derivatives","BTCF0:USTF0",1609606372640,1.18043158,32339.0,32322.0,1.98588939]
["bitfinex-derivatives","BTCF0:USTF0",1609606373040,1.18043158,32339.0,32323.0,0.00041197]
["bitfinex-derivatives","BTCF0:USTF0",1609606373440,1.18043158,32339.0,32323.0,0.20335666]
["bitfinex-derivatives","BTCF0:USTF0",1609606373840,1.18043158,32339.0,32324.0,0.00041197]
["bitfinex-derivatives","BTCF0:USTF0",1609606374042,1.0,32352.0,32324.0,0.00041197]
["bitfinex-derivatives","BTCF0:USTF0",1609606374450,0.18043158,32325.0,32324.0,0.00041197]
["bitfinex-derivatives","BTCF0:USTF0",1609606374843,1.0,32352.0,32324.0,0.00041197]
["bitfinex-derivatives","BTCF0:USTF0",1609606375045,1.0,32352.0,32324.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1609606375244,1.0,32352.0,32325.0,0.00041197]
["bitfinex-derivatives","BTCF0:USTF0",1609606375444,1.0,32352.0,32325.0,0.03822952]
["bitfinex-derivatives","BTCF0:USTF0",1609606375645,0.3004,32353.0,32325.0,0.03822952]
["bitfinex-derivatives","BTCF0:USTF0",1609606376245,4.1957,32392.0,32325.0,0.03822952]
["bitfinex-derivatives","BTCF0:USTF0",1609606376446,0.2767,32391.0,32362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606376847,0.2767,32391.0,32363.0,0.00041176]
["bitfinex-derivatives","BTCF0:USTF0",1609606377447,0.2767,32391.0,32350.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1609606377651,0.12864,32381.0,32364.0,0.00041168]
["bitfinex-derivatives","BTCF0:USTF0",1609606377847,0.12864,32381.0,32358.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1609606378247,0.12864,32381.0,32365.0,0.00041166]
["bitfinex-derivatives","BTCF0:USTF0",1609606378448,0.12864,32381.0,32369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606379047,0.12864,32381.0,32370.0,0.00040463]
["bitfinex-derivatives","BTCF0:USTF0",1609606380448,0.30907158,32381.0,32380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606380850,0.30907158,32381.0,32380.0,0.18083608]
["bitfinex-derivatives","BTCF0:USTF0",1609606381253,0.30907158,32381.0,32360.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1609606381652,0.30907158,32381.0,32361.0,0.03817892]
["bitfinex-derivatives","BTCF0:USTF0",1609606381851,0.30907158,32381.0,32361.0,0.00040451]
["bitfinex-derivatives","BTCF0:USTF0",1609606382451,0.18043158,32362.0,32361.0,0.00040451]
["bitfinex-derivatives","BTCF0:USTF0",1609606382851,1.0,32380.0,32361.0,0.00040451]
["bitfinex-derivatives","BTCF0:USTF0",1609606383954,1.0,32380.0,32361.0,0.03818716]
["bitfinex-derivatives","BTCF0:USTF0",1609606384354,1.0,32380.0,32361.0,0.00040451]
["bitfinex-derivatives","BTCF0:USTF0",1609606384556,0.18043158,32362.0,32361.0,0.00040451]
["bitfinex-derivatives","BTCF0:USTF0",1609606384757,1.18043158,32362.0,32350.0,2.01033819]
["bitfinex-derivatives","BTCF0:USTF0",1609606384955,1.18043158,32362.0,32343.0,2.20916925]
["bitfinex-derivatives","BTCF0:USTF0",1609606385155,1.18043158,32362.0,32351.0,0.0004048]
["bitfinex-derivatives","BTCF0:USTF0",1609606385355,1.18043158,32362.0,32344.0,0.00040483]
["bitfinex-derivatives","BTCF0:USTF0",1609606385555,1.18043158,32362.0,32352.0,0.00040485]
["bitfinex-derivatives","BTCF0:USTF0",1609606385955,1.18043158,32362.0,32344.0,0.00040491]
["bitfinex-derivatives","BTCF0:USTF0",1609606386156,1.18043158,32362.0,32353.0,0.00040491]
["bitfinex-derivatives","BTCF0:USTF0",1609606386360,1.18043158,32362.0,32345.0,0.00040491]
["bitfinex-derivatives","BTCF0:USTF0",1609606386559,0.18043158,32354.0,32345.0,0.00040491]
["bitfinex-derivatives","BTCF0:USTF0",1609606386757,1.18043158,32354.0,32344.0,0.00040488]
["bitfinex-derivatives","BTCF0:USTF0",1609606386957,1.18043158,32354.0,32346.0,0.00040488]
["bitfinex-derivatives","BTCF0:USTF0",1609606387358,1.18043158,32354.0,32344.0,0.03821429]
["bitfinex-derivatives","BTCF0:USTF0",1609606387557,1.18043158,32354.0,32347.0,0.0004049]
["bitfinex-derivatives","BTCF0:USTF0",1609606387759,1.18043158,32354.0,32345.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1609606388059,1.18043158,32354.0,32348.0,0.00040492]
["bitfinex-derivatives","BTCF0:USTF0",1609606388259,1.18043158,32354.0,32346.0,0.00040496]
["bitfinex-derivatives","BTCF0:USTF0",1609606388458,0.18043158,32347.0,32346.0,0.00040496]
["bitfinex-derivatives","BTCF0:USTF0",1609606388659,1.18043158,32347.0,32332.0,0.03822009]
["bitfinex-derivatives","BTCF0:USTF0",1609606388858,1.18043158,32347.0,32332.0,0.03781508]
["bitfinex-derivatives","BTCF0:USTF0",1609606389058,1.32306158,32347.0,32332.0,0.03781508]
["bitfinex-derivatives","BTCF0:USTF0",1609606389460,1.32306158,32347.0,32332.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1609606389659,1.32306158,32347.0,32333.0,0.00040411]
["bitfinex-derivatives","BTCF0:USTF0",1609606390459,0.18043158,32334.0,32333.0,0.00040411]
["bitfinex-derivatives","BTCF0:USTF0",1609606393064,0.01,32324.0,32319.0,0.03782189]
["bitfinex-derivatives","BTCF0:USTF0",1609606393364,0.01,32324.0,32318.0,0.0382257]
["bitfinex-derivatives","BTCF0:USTF0",1609606393565,0.02,32318.0,32317.0,2.22628966]
["bitfinex-derivatives","BTCF0:USTF0",1609606393764,0.04,32318.0,32317.0,2.22628966]
["bitfinex-derivatives","BTCF0:USTF0",1609606393965,0.14782,32340.0,32317.0,2.26451262]
["bitfinex-derivatives","BTCF0:USTF0",1609606394165,0.01,32318.0,32317.0,2.47301547]
["bitfinex-derivatives","BTCF0:USTF0",1609606394564,0.01,32318.0,32317.0,2.35915966]
["bitfinex-derivatives","BTCF0:USTF0",1609606394765,0.01,32318.0,32317.0,2.47297869]
["bitfinex-derivatives","BTCF0:USTF0",1609606395169,0.18043158,32342.0,32317.0,2.83662476]
["bitfinex-derivatives","BTCF0:USTF0",1609606395468,0.18043158,32342.0,32318.0,0.11381525]
["bitfinex-derivatives","BTCF0:USTF0",1609606395668,0.11681,32363.0,32318.0,0.11381525]
["bitfinex-derivatives","BTCF0:USTF0",1609606395869,0.00346297,32380.0,32318.0,0.11381525]
["bitfinex-derivatives","BTCF0:USTF0",1609606396070,4.6379,32393.0,32318.0,0.11381525]
["bitfinex-derivatives","BTCF0:USTF0",1609606396470,4.6379,32393.0,32342.0,2.223938]
["bitfinex-derivatives","BTCF0:USTF0",1609606396669,1.0,32392.0,32342.0,2.223938]
["bitfinex-derivatives","BTCF0:USTF0",1609606396869,1.0,32387.0,32343.0,0.11378191]
["bitfinex-derivatives","BTCF0:USTF0",1609606397070,0.18043158,32360.0,32357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606397269,0.30505158,32360.0,32357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606397472,0.30505158,32360.0,32358.0,0.0381955]
["bitfinex-derivatives","BTCF0:USTF0",1609606397970,0.30505158,32360.0,32349.0,0.03819776]
["bitfinex-derivatives","BTCF0:USTF0",1609606398170,0.30505158,32360.0,32359.0,0.03825354]
["bitfinex-derivatives","BTCF0:USTF0",1609606398470,0.30505158,32360.0,32349.0,0.1138318]
["bitfinex-derivatives","BTCF0:USTF0",1609606398772,0.30505158,32360.0,32359.0,0.03824145]
["bitfinex-derivatives","BTCF0:USTF0",1609606398971,0.30505158,32360.0,32350.0,0.03824353]
["bitfinex-derivatives","BTCF0:USTF0",1609606399172,0.30505158,32360.0,32355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606399573,0.12462,32360.0,32356.0,0.03823918]
["bitfinex-derivatives","BTCF0:USTF0",1609606400573,0.12944,32387.0,32356.0,0.03823918]
["bitfinex-derivatives","BTCF0:USTF0",1609606400973,0.12944,32387.0,32350.0,0.03823754]
["bitfinex-derivatives","BTCF0:USTF0",1609606401173,0.12944,32387.0,32378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606401773,0.12944,32387.0,32379.0,0.03823105]
["bitfinex-derivatives","BTCF0:USTF0",1609606401973,1.0,32407.0,32379.0,0.03823105]
["bitfinex-derivatives","BTCF0:USTF0",1609606402173,1.0118947,32409.0,32379.0,0.03823105]
["bitfinex-derivatives","BTCF0:USTF0",1609606403075,1.0118947,32409.0,32393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606403375,0.0118947,32409.0,32393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606403577,0.0118947,32409.0,32394.0,0.03822254]
["bitfinex-derivatives","BTCF0:USTF0",1609606404375,0.0118947,32409.0,32372.0,0.0382177]
["bitfinex-derivatives","BTCF0:USTF0",1609606404575,0.1292847,32409.0,32395.0,0.00044592]
["bitfinex-derivatives","BTCF0:USTF0",1609606404776,0.1292847,32409.0,32395.0,0.03821828]
["bitfinex-derivatives","BTCF0:USTF0",1609606404976,0.1292847,32409.0,32372.0,0.03821575]
["bitfinex-derivatives","BTCF0:USTF0",1609606405178,0.1292847,32409.0,32406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606405579,0.1292847,32409.0,32373.0,0.03821176]
["bitfinex-derivatives","BTCF0:USTF0",1609606405778,0.1292847,32409.0,32407.0,0.03821069]
["bitfinex-derivatives","BTCF0:USTF0",1609606405980,0.1292847,32409.0,32380.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1609606406181,0.11739,32409.0,32388.0,4.4215]
["bitfinex-derivatives","BTCF0:USTF0",1609606406380,0.11739,32409.0,32408.0,0.03821165]
["bitfinex-derivatives","BTCF0:USTF0",1609606406579,0.11739,32409.0,32389.0,0.22703513]
["bitfinex-derivatives","BTCF0:USTF0",1609606406779,0.11739,32409.0,32408.0,0.03820974]
["bitfinex-derivatives","BTCF0:USTF0",1609606407185,0.18043158,32409.0,32398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606407381,0.18043158,32409.0,32408.0,0.03820815]
["bitfinex-derivatives","BTCF0:USTF0",1609606407581,0.18043158,32409.0,32399.0,0.03820594]
["bitfinex-derivatives","BTCF0:USTF0",1609606407982,0.16259,32420.0,32395.0,0.03820318]
["bitfinex-derivatives","BTCF0:USTF0",1609606408184,0.16259,32420.0,32400.0,0.03820246]
["bitfinex-derivatives","BTCF0:USTF0",1609606408384,0.16259,32420.0,32396.0,0.03820196]
["bitfinex-derivatives","BTCF0:USTF0",1609606408783,0.16259,32420.0,32395.0,0.03821055]
["bitfinex-derivatives","BTCF0:USTF0",1609606408985,1.0,32419.0,32397.0,0.03820992]
["bitfinex-derivatives","BTCF0:USTF0",1609606409185,0.18043158,32398.0,32396.0,0.03820177]
["bitfinex-derivatives","BTCF0:USTF0",1609606409585,0.18043158,32398.0,32395.0,0.03820412]
["bitfinex-derivatives","BTCF0:USTF0",1609606409784,1.18043158,32398.0,32397.0,0.03820536]
["bitfinex-derivatives","BTCF0:USTF0",1609606409985,1.18043158,32398.0,32396.0,0.03820747]
["bitfinex-derivatives","BTCF0:USTF0",1609606410184,1.30614158,32398.0,32396.0,0.03820747]
["bitfinex-derivatives","BTCF0:USTF0",1609606410386,1.30614158,32398.0,32388.0,0.11373325]
["bitfinex-derivatives","BTCF0:USTF0",1609606410584,1.30614158,32398.0,32397.0,0.03821735]
["bitfinex-derivatives","BTCF0:USTF0",1609606410784,1.30614158,32398.0,32389.0,0.03821735]
["bitfinex-derivatives","BTCF0:USTF0",1609606411184,0.18043158,32390.0,32388.0,0.11374053]
["bitfinex-derivatives","BTCF0:USTF0",1609606411384,0.18043158,32390.0,32388.0,0.07552072]
["bitfinex-derivatives","BTCF0:USTF0",1609606411585,1.0,32389.0,32388.0,0.07552072]
["bitfinex-derivatives","BTCF0:USTF0",1609606411785,1.16553,32389.0,32385.0,0.11328109]
["bitfinex-derivatives","BTCF0:USTF0",1609606411985,1.16553,32389.0,32383.0,0.03822162]
["bitfinex-derivatives","BTCF0:USTF0",1609606412185,1.16553,32389.0,32386.0,0.03822716]
["bitfinex-derivatives","BTCF0:USTF0",1609606412385,1.16553,32389.0,32383.0,0.11379716]
["bitfinex-derivatives","BTCF0:USTF0",1609606412887,1.16553,32389.0,32382.0,1.95113453]
["bitfinex-derivatives","BTCF0:USTF0",1609606413085,0.18043158,32383.0,32382.0,1.11617453]
["bitfinex-derivatives","BTCF0:USTF0",1609606413286,0.18043158,32383.0,32354.0,2.58999671]
["bitfinex-derivatives","BTCF0:USTF0",1609606413287,4.7175,32382.0,32354.0,2.58999671]
["bitfinex-derivatives","BTCF0:USTF0",1609606413485,1.0,32381.0,32380.0,0.07560404]
["bitfinex-derivatives","BTCF0:USTF0",1609606413688,1.0,32381.0,32354.0,2.58999671]
["bitfinex-derivatives","BTCF0:USTF0",1609606413886,1.0,32381.0,32261.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1609606413887,1.0,32381.0,32355.0,0.03825606]
["bitfinex-derivatives","BTCF0:USTF0",1609606414287,1.0,32381.0,32351.0,0.03825951]
["bitfinex-derivatives","BTCF0:USTF0",1609606414488,1.0,32381.0,32356.0,0.03781399]
["bitfinex-derivatives","BTCF0:USTF0",1609606414688,1.0,32381.0,32356.0,0.03825732]
["bitfinex-derivatives","BTCF0:USTF0",1609606414889,1.0,32381.0,32351.0,0.03825665]
["bitfinex-derivatives","BTCF0:USTF0",1609606415089,1.0,32381.0,32357.0,0.03825335]
["bitfinex-derivatives","BTCF0:USTF0",1609606415392,1.0,32381.0,32352.0,0.03825314]
["bitfinex-derivatives","BTCF0:USTF0",1609606415589,1.0,32381.0,32358.0,0.0382526]
["bitfinex-derivatives","BTCF0:USTF0",1609606415993,1.0,32381.0,32351.0,0.03825604]
["bitfinex-derivatives","BTCF0:USTF0",1609606416192,1.0,32381.0,32359.0,0.00044333]
["bitfinex-derivatives","BTCF0:USTF0",1609606416392,1.0,32381.0,32352.0,0.0382601]
["bitfinex-derivatives","BTCF0:USTF0",1609606416790,1.0,32381.0,32353.0,0.03826163]
["bitfinex-derivatives","BTCF0:USTF0",1609606417190,0.18043158,32354.0,32353.0,0.03826163]
["bitfinex-derivatives","BTCF0:USTF0",1609606417390,1.30925158,32354.0,32353.0,0.03826163]
["bitfinex-derivatives","BTCF0:USTF0",1609606418492,1.30925158,32354.0,32352.0,0.0382601]
["bitfinex-derivatives","BTCF0:USTF0",1609606418693,1.30925158,32354.0,32353.0,0.03826531]
["bitfinex-derivatives","BTCF0:USTF0",1609606422199,0.30925158,32354.0,32353.0,0.03826531]
["bitfinex-derivatives","BTCF0:USTF0",1609606422397,1.0,32379.0,32356.0,0.18908128]
["bitfinex-derivatives","BTCF0:USTF0",1609606422599,1.0,32379.0,32353.0,0.03826531]
["bitfinex-derivatives","BTCF0:USTF0",1609606423197,1.0,32379.0,32361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606423801,1.0,32380.0,32353.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1609606424200,1.0,32379.0,32353.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1609606424599,1.0,32379.0,32354.0,0.03824549]
["bitfinex-derivatives","BTCF0:USTF0",1609606425200,1.0,32378.0,32364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606425400,1.0,32378.0,32354.0,0.03824549]
["bitfinex-derivatives","BTCF0:USTF0",1609606425710,1.0,32378.0,32365.0,0.03824951]
["bitfinex-derivatives","BTCF0:USTF0",1609606425903,1.0,32378.0,32355.0,0.03825068]
["bitfinex-derivatives","BTCF0:USTF0",1609606426300,1.0,32381.0,32353.0,0.03824936]
["bitfinex-derivatives","BTCF0:USTF0",1609606426500,1.0,32377.0,32356.0,0.03824976]
["bitfinex-derivatives","BTCF0:USTF0",1609606426711,1.0,32377.0,32354.0,0.03824956]
["bitfinex-derivatives","BTCF0:USTF0",1609606427000,1.0,32377.0,32353.0,0.03824745]
["bitfinex-derivatives","BTCF0:USTF0",1609606427201,1.0,32377.0,32355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606427400,1.0,32377.0,32355.0,0.21867836]
["bitfinex-derivatives","BTCF0:USTF0",1609606427600,1.0,32376.0,32356.0,0.03824691]
["bitfinex-derivatives","BTCF0:USTF0",1609606428604,1.0,32375.0,32356.0,0.03824691]
["bitfinex-derivatives","BTCF0:USTF0",1609606428802,1.14767,32375.0,32356.0,0.03824691]
["bitfinex-derivatives","BTCF0:USTF0",1609606429002,1.14767,32375.0,32353.0,0.0382459]
["bitfinex-derivatives","BTCF0:USTF0",1609606429203,1.14767,32375.0,32362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606429704,1.14767,32375.0,32363.0,0.03824564]
["bitfinex-derivatives","BTCF0:USTF0",1609606430806,1.14767,32375.0,32353.0,0.03824233]
["bitfinex-derivatives","BTCF0:USTF0",1609606431005,1.14767,32375.0,32364.0,0.03824301]
["bitfinex-derivatives","BTCF0:USTF0",1609606431208,0.18043158,32365.0,32364.0,0.03824301]
["bitfinex-derivatives","BTCF0:USTF0",1609606431405,1.18043158,32365.0,32356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606431605,1.0,32365.0,32364.0,0.03824158]
["bitfinex-derivatives","BTCF0:USTF0",1609606431807,1.0,32365.0,32357.0,0.03824151]
["bitfinex-derivatives","BTCF0:USTF0",1609606432206,1.0,32365.0,32364.0,0.0382396]
["bitfinex-derivatives","BTCF0:USTF0",1609606432406,1.0,32374.0,32358.0,0.03823978]
["bitfinex-derivatives","BTCF0:USTF0",1609606432606,1.0,32374.0,32364.0,0.03824082]
["bitfinex-derivatives","BTCF0:USTF0",1609606433005,1.0,32374.0,32359.0,0.03824134]
["bitfinex-derivatives","BTCF0:USTF0",1609606433208,1.0,32374.0,32365.0,0.03824104]
["bitfinex-derivatives","BTCF0:USTF0",1609606433407,1.0,32374.0,32360.0,0.03824327]
["bitfinex-derivatives","BTCF0:USTF0",1609606433709,1.0,32374.0,32366.0,0.03824391]
["bitfinex-derivatives","BTCF0:USTF0",1609606433909,1.0,32374.0,32361.0,0.03824348]
["bitfinex-derivatives","BTCF0:USTF0",1609606434209,1.0,32374.0,32351.0,0.11388748]
["bitfinex-derivatives","BTCF0:USTF0",1609606434509,1.0,32374.0,32362.0,0.0382401]
["bitfinex-derivatives","BTCF0:USTF0",1609606434709,1.0,32374.0,32351.0,0.07564613]
["bitfinex-derivatives","BTCF0:USTF0",1609606435010,1.0,32374.0,32351.0,0.11388508]
["bitfinex-derivatives","BTCF0:USTF0",1609606435210,0.18043158,32362.0,32357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606435410,1.0,32374.0,32357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606435610,0.14767,32375.0,32358.0,0.03823911]
["bitfinex-derivatives","BTCF0:USTF0",1609606435813,1.0,32381.0,32358.0,0.03823911]
["bitfinex-derivatives","BTCF0:USTF0",1609606436612,1.0,32381.0,32351.0,0.11388094]
["bitfinex-derivatives","BTCF0:USTF0",1609606437012,1.0,32381.0,32359.0,0.03823275]
["bitfinex-derivatives","BTCF0:USTF0",1609606437213,0.18043158,32379.0,32376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606437414,1.0,32378.0,32376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606437713,1.0,32378.0,32377.0,0.03822974]
["bitfinex-derivatives","BTCF0:USTF0",1609606438315,1.0,32378.0,32351.0,0.11386822]
["bitfinex-derivatives","BTCF0:USTF0",1609606438516,1.0,32378.0,32377.0,0.03779419]
["bitfinex-derivatives","BTCF0:USTF0",1609606438918,1.0,32378.0,32352.0,0.03822827]
["bitfinex-derivatives","BTCF0:USTF0",1609606439116,1.0,32378.0,32351.0,0.07564613]
["bitfinex-derivatives","BTCF0:USTF0",1609606439315,0.18043158,32352.0,32351.0,0.07564613]
["bitfinex-derivatives","BTCF0:USTF0",1609606439515,1.18043158,32352.0,32351.0,0.07564613]
["bitfinex-derivatives","BTCF0:USTF0",1609606439816,1.18043158,32352.0,32351.0,0.11388978]
["bitfinex-derivatives","BTCF0:USTF0",1609606441318,1.18043158,32352.0,32351.0,0.03824365]
["bitfinex-derivatives","BTCF0:USTF0",1609606441520,1.18043158,32352.0,32351.0,0.11385901]
["bitfinex-derivatives","BTCF0:USTF0",1609606441716,1.18043158,32352.0,32351.0,0.03824365]
["bitfinex-derivatives","BTCF0:USTF0",1609606441916,1.18043158,32352.0,32331.0,0.18904415]
["bitfinex-derivatives","BTCF0:USTF0",1609606442120,1.18043158,32352.0,32351.0,0.07562116]
["bitfinex-derivatives","BTCF0:USTF0",1609606442317,1.18043158,32352.0,32332.0,0.07563981]
["bitfinex-derivatives","BTCF0:USTF0",1609606442516,1.18043158,32352.0,32331.0,0.18907641]
["bitfinex-derivatives","BTCF0:USTF0",1609606443417,1.18043158,32352.0,32331.0,0.11391877]
["bitfinex-derivatives","BTCF0:USTF0",1609606443620,1.18043158,32352.0,32332.0,0.03826898]
["bitfinex-derivatives","BTCF0:USTF0",1609606444219,1.18043158,32352.0,32330.0,0.03827086]
["bitfinex-derivatives","BTCF0:USTF0",1609606444417,1.0,32352.0,32333.0,0.03827078]
["bitfinex-derivatives","BTCF0:USTF0",1609606444617,1.0,32351.0,32331.0,0.03783289]
["bitfinex-derivatives","BTCF0:USTF0",1609606444818,1.0,32350.0,32316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606445018,1.0,32349.0,32330.0,0.00043752]
["bitfinex-derivatives","BTCF0:USTF0",1609606445218,0.18043158,32331.0,32322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606445419,1.0,32330.0,32322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606445618,0.15993,32331.0,32322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606445818,1.0,32349.0,32323.0,0.03783378]
["bitfinex-derivatives","BTCF0:USTF0",1609606446020,1.0,32349.0,32323.0,0.03827129]
["bitfinex-derivatives","BTCF0:USTF0",1609606447219,0.18043158,32341.0,32336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606447421,0.17323,32341.0,32336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606447620,0.17323,32341.0,32337.0,0.03826768]
["bitfinex-derivatives","BTCF0:USTF0",1609606447820,1.17323,32341.0,32337.0,0.03826768]
["bitfinex-derivatives","BTCF0:USTF0",1609606448521,1.17323,32341.0,32337.0,0.15004768]
["bitfinex-derivatives","BTCF0:USTF0",1609606448921,1.17323,32341.0,32338.0,0.03826244]
["bitfinex-derivatives","BTCF0:USTF0",1609606449321,0.18043158,32339.0,32338.0,0.03826244]
["bitfinex-derivatives","BTCF0:USTF0",1609606449521,1.18043158,32339.0,32338.0,0.03826244]
["bitfinex-derivatives","BTCF0:USTF0",1609606450121,1.18043158,32339.0,32329.0,0.03826971]
["bitfinex-derivatives","BTCF0:USTF0",1609606450321,1.18043158,32339.0,32338.0,0.03826941]
["bitfinex-derivatives","BTCF0:USTF0",1609606450522,1.0,32342.0,32330.0,0.03827094]
["bitfinex-derivatives","BTCF0:USTF0",1609606450923,1.0,32342.0,32338.0,0.03826774]
["bitfinex-derivatives","BTCF0:USTF0",1609606451124,1.0,32342.0,32331.0,0.00043746]
["bitfinex-derivatives","BTCF0:USTF0",1609606451323,0.18043158,32332.0,32323.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609606451524,1.0,32331.0,32323.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609606451725,1.0,32331.0,32324.0,0.03783194]
["bitfinex-derivatives","BTCF0:USTF0",1609606451924,1.0,32331.0,32324.0,0.03826844]
["bitfinex-derivatives","BTCF0:USTF0",1609606452824,1.0,32330.0,32324.0,0.03826844]
["bitfinex-derivatives","BTCF0:USTF0",1609606453025,1.0,32340.0,32324.0,0.03826844]
["bitfinex-derivatives","BTCF0:USTF0",1609606453224,1.0,32340.0,32339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606453827,1.0,32348.0,32339.0,0.218692]
["bitfinex-derivatives","BTCF0:USTF0",1609606454228,1.0,32348.0,32340.0,0.03825943]
["bitfinex-derivatives","BTCF0:USTF0",1609606454727,1.0,32348.0,32333.0,0.03826202]
["bitfinex-derivatives","BTCF0:USTF0",1609606454927,1.0,32348.0,32341.0,0.03826289]
["bitfinex-derivatives","BTCF0:USTF0",1609606455129,1.0,32348.0,32334.0,0.0382623]
["bitfinex-derivatives","BTCF0:USTF0",1609606455328,1.0,32348.0,32342.0,0.03826112]
["bitfinex-derivatives","BTCF0:USTF0",1609606455529,1.0,32347.0,32342.0,0.03826112]
["bitfinex-derivatives","BTCF0:USTF0",1609606456329,1.0,32347.0,32342.0,0.0378247]
["bitfinex-derivatives","BTCF0:USTF0",1609606456529,1.0,32346.0,32343.0,0.00043643]
["bitfinex-derivatives","BTCF0:USTF0",1609606456931,1.0,32346.0,32344.0,0.00043642]
["bitfinex-derivatives","BTCF0:USTF0",1609606457230,0.4351,32346.0,32345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606457431,1.0,32350.0,32345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606457832,1.0,32350.0,32346.0,0.03825456]
["bitfinex-derivatives","BTCF0:USTF0",1609606458232,1.0,32350.0,32346.0,0.18596456]
["bitfinex-derivatives","BTCF0:USTF0",1609606458535,0.2715,32381.0,32347.0,0.03824973]
["bitfinex-derivatives","BTCF0:USTF0",1609606459135,0.16797,32382.0,32350.0,4.0751]
["bitfinex-derivatives","BTCF0:USTF0",1609606459337,0.00335959,32383.0,32381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606459736,0.00335959,32383.0,32382.0,0.0382326]
["bitfinex-derivatives","BTCF0:USTF0",1609606462636,1.01767636,32384.0,32382.0,0.0382326]
["bitfinex-derivatives","BTCF0:USTF0",1609606463036,1.01767636,32384.0,32362.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1609606463236,0.01767636,32384.0,32362.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1609606463436,0.18043158,32377.0,32374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606463836,0.18043158,32377.0,32375.0,0.03821489]
["bitfinex-derivatives","BTCF0:USTF0",1609606464236,1.18043158,32377.0,32350.0,0.19900713]
["bitfinex-derivatives","BTCF0:USTF0",1609606464437,1.33252158,32377.0,32350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609606464638,1.33252158,32377.0,32351.0,0.0004223]
["bitfinex-derivatives","BTCF0:USTF0",1609606464837,1.33252158,32377.0,32351.0,0.03823093]
["bitfinex-derivatives","BTCF0:USTF0",1609606465036,0.33252158,32377.0,32350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609606465239,0.33252158,32377.0,32352.0,0.03823432]
["bitfinex-derivatives","BTCF0:USTF0",1609606465436,1.33252158,32377.0,32364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606465837,1.33252158,32377.0,32365.0,0.03823282]
["bitfinex-derivatives","BTCF0:USTF0",1609606466237,1.81812158,32377.0,32357.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1609606466638,1.81812158,32377.0,32358.0,0.03823793]
["bitfinex-derivatives","BTCF0:USTF0",1609606467138,1.81812158,32377.0,32351.0,0.03824306]
["bitfinex-derivatives","BTCF0:USTF0",1609606467337,0.18043158,32352.0,32350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609606467538,0.13129,32370.0,32350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609606467737,0.13129,32370.0,32351.0,0.03824432]
["bitfinex-derivatives","BTCF0:USTF0",1609606468539,1.65769,32377.0,32351.0,0.03824432]
["bitfinex-derivatives","BTCF0:USTF0",1609606468741,0.65769,32377.0,32351.0,0.03824432]
["bitfinex-derivatives","BTCF0:USTF0",1609606469343,0.65769,32377.0,32373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606469542,0.16209,32377.0,32373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606469744,0.18043158,32378.0,32374.0,0.00042226]
["bitfinex-derivatives","BTCF0:USTF0",1609606469943,0.2756,32388.0,32374.0,0.03822713]
["bitfinex-derivatives","BTCF0:USTF0",1609606471346,0.2756,32388.0,32387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606471748,0.2756,32388.0,32387.0,0.21864102]
["bitfinex-derivatives","BTCF0:USTF0",1609606471948,0.2756,32388.0,32387.0,0.03820944]
["bitfinex-derivatives","BTCF0:USTF0",1609606472350,0.2756,32388.0,32370.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1609606472549,1.2756,32388.0,32370.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1609606472749,0.2756,32388.0,32371.0,0.03821477]
["bitfinex-derivatives","BTCF0:USTF0",1609606473351,0.2756,32388.0,32387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606473750,0.2756,32388.0,32387.0,0.21864303]
["bitfinex-derivatives","BTCF0:USTF0",1609606475153,0.2756,32388.0,32387.0,0.03821145]
["bitfinex-derivatives","BTCF0:USTF0",1609606475355,0.45603158,32388.0,32387.0,0.03821145]
["bitfinex-derivatives","BTCF0:USTF0",1609606475756,0.45603158,32388.0,32379.0,0.0382217]
["bitfinex-derivatives","BTCF0:USTF0",1609606475955,0.58841158,32388.0,32387.0,0.0382217]
["bitfinex-derivatives","BTCF0:USTF0",1609606476156,1.58841158,32388.0,32387.0,0.0382217]
["bitfinex-derivatives","BTCF0:USTF0",1609606476355,1.58841158,32388.0,32380.0,0.03822257]
["bitfinex-derivatives","BTCF0:USTF0",1609606476556,1.58841158,32388.0,32387.0,0.03822351]
["bitfinex-derivatives","BTCF0:USTF0",1609606476757,1.58841158,32388.0,32381.0,0.03822365]
["bitfinex-derivatives","BTCF0:USTF0",1609606476956,1.58841158,32388.0,32387.0,0.03780305]
["bitfinex-derivatives","BTCF0:USTF0",1609606477155,1.58841158,32388.0,32387.0,0.03822429]
["bitfinex-derivatives","BTCF0:USTF0",1609606477356,0.58841158,32388.0,32374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606477559,0.58841158,32388.0,32387.0,0.03822339]
["bitfinex-derivatives","BTCF0:USTF0",1609606477758,0.58841158,32388.0,32387.0,0.00042123]
["bitfinex-derivatives","BTCF0:USTF0",1609606477955,0.58841158,32388.0,32375.0,0.03822147]
["bitfinex-derivatives","BTCF0:USTF0",1609606478156,0.40798,32388.0,32387.0,0.00042118]
["bitfinex-derivatives","BTCF0:USTF0",1609606478356,0.2756,32388.0,32376.0,0.00042118]
["bitfinex-derivatives","BTCF0:USTF0",1609606478757,0.2756,32388.0,32387.0,0.00042118]
["bitfinex-derivatives","BTCF0:USTF0",1609606478957,0.2756,32388.0,32377.0,0.00042118]
["bitfinex-derivatives","BTCF0:USTF0",1609606479156,0.2756,32388.0,32387.0,0.00042118]
["bitfinex-derivatives","BTCF0:USTF0",1609606479358,0.45603158,32388.0,32378.0,0.00042118]
["bitfinex-derivatives","BTCF0:USTF0",1609606479757,0.45603158,32388.0,32372.0,0.03821718]
["bitfinex-derivatives","BTCF0:USTF0",1609606479958,1.45603158,32388.0,32379.0,0.00042118]
["bitfinex-derivatives","BTCF0:USTF0",1609606480159,1.45603158,32388.0,32373.0,0.03821996]
["bitfinex-derivatives","BTCF0:USTF0",1609606480357,0.5,32375.0,32373.0,0.03821996]
["bitfinex-derivatives","BTCF0:USTF0",1609606480557,0.5,32375.0,32365.0,0.11382041]
["bitfinex-derivatives","BTCF0:USTF0",1609606480759,0.5,32375.0,32374.0,0.03822158]
["bitfinex-derivatives","BTCF0:USTF0",1609606480959,0.5,32375.0,32374.0,0.03780036]
["bitfinex-derivatives","BTCF0:USTF0",1609606481162,0.5,32375.0,32372.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1609606481360,0.5,32375.0,32374.0,0.21864895]
["bitfinex-derivatives","BTCF0:USTF0",1609606481560,0.5,32375.0,32374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606481759,0.5,32375.0,32374.0,0.1808527]
["bitfinex-derivatives","BTCF0:USTF0",1609606481961,0.5,32375.0,32374.0,0.21864413]
["bitfinex-derivatives","BTCF0:USTF0",1609606483060,0.5,32375.0,32374.0,0.03821255]
["bitfinex-derivatives","BTCF0:USTF0",1609606483460,0.5,32375.0,32374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606483660,0.5,32375.0,32374.0,0.21864334]
["bitfinex-derivatives","BTCF0:USTF0",1609606484062,0.21755693,32375.0,32374.0,0.21864334]
["bitfinex-derivatives","BTCF0:USTF0",1609606485964,0.2756,32388.0,32374.0,0.21864334]
["bitfinex-derivatives","BTCF0:USTF0",1609606486363,0.2756,32388.0,32375.0,0.03820842]
["bitfinex-derivatives","BTCF0:USTF0",1609606487363,0.2756,32388.0,32387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606487765,0.2756,32388.0,32387.0,0.21863967]
["bitfinex-derivatives","BTCF0:USTF0",1609606489866,0.2756,32388.0,32387.0,0.03820809]
["bitfinex-derivatives","BTCF0:USTF0",1609606490470,0.2756,32388.0,32373.0,0.03821301]
["bitfinex-derivatives","BTCF0:USTF0",1609606490667,0.2756,32388.0,32371.0,0.07557713]
["bitfinex-derivatives","BTCF0:USTF0",1609606490668,0.2756,32388.0,32387.0,0.03821312]
["bitfinex-derivatives","BTCF0:USTF0",1609606491067,0.2756,32388.0,32374.0,0.03821263]
["bitfinex-derivatives","BTCF0:USTF0",1609606491267,0.2756,32388.0,32387.0,0.03821226]
["bitfinex-derivatives","BTCF0:USTF0",1609606491468,0.45603158,32388.0,32386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606491667,0.2756,32388.0,32386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606491868,0.2756,32388.0,32387.0,0.03821592]
["bitfinex-derivatives","BTCF0:USTF0",1609606492270,1.2756,32388.0,32387.0,0.03821592]
["bitfinex-derivatives","BTCF0:USTF0",1609606492468,1.2756,32388.0,32370.0,2.2246538]
["bitfinex-derivatives","BTCF0:USTF0",1609606492669,1.2656,32388.0,32370.0,2.2246538]
["bitfinex-derivatives","BTCF0:USTF0",1609606492869,1.2656,32388.0,32371.0,0.11382453]
["bitfinex-derivatives","BTCF0:USTF0",1609606493470,0.18043158,32372.0,32369.0,0.03822516]
["bitfinex-derivatives","BTCF0:USTF0",1609606493669,1.0,32371.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606493874,1.0,32371.0,32370.0,0.03822734]
["bitfinex-derivatives","BTCF0:USTF0",1609606494069,0.9829,32371.0,32370.0,0.03822734]
["bitfinex-derivatives","BTCF0:USTF0",1609606494271,0.9829,32371.0,32361.0,0.03822738]
["bitfinex-derivatives","BTCF0:USTF0",1609606494470,0.9529,32371.0,32370.0,0.03822714]
["bitfinex-derivatives","BTCF0:USTF0",1609606494672,0.9529,32371.0,32362.0,0.0382263]
["bitfinex-derivatives","BTCF0:USTF0",1609606494873,0.9529,32370.0,32362.0,0.0382263]
["bitfinex-derivatives","BTCF0:USTF0",1609606495073,0.9529,32370.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606495272,0.9529,32370.0,32363.0,0.03822721]
["bitfinex-derivatives","BTCF0:USTF0",1609606495473,0.18043158,32364.0,32361.0,0.03822711]
["bitfinex-derivatives","BTCF0:USTF0",1609606495872,0.18043158,32364.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606496073,0.18043158,32364.0,32362.0,0.03822745]
["bitfinex-derivatives","BTCF0:USTF0",1609606496273,0.18043158,32364.0,32361.0,0.03822959]
["bitfinex-derivatives","BTCF0:USTF0",1609606496674,0.18043158,32364.0,32363.0,0.03822903]
["bitfinex-derivatives","BTCF0:USTF0",1609606496875,0.18043158,32364.0,32362.0,0.03822932]
["bitfinex-derivatives","BTCF0:USTF0",1609606497075,0.18043158,32364.0,32363.0,0.03822907]
["bitfinex-derivatives","BTCF0:USTF0",1609606497475,1.13333158,32364.0,32363.0,0.03822907]
["bitfinex-derivatives","BTCF0:USTF0",1609606497675,1.13333158,32364.0,32357.0,0.03823001]
["bitfinex-derivatives","BTCF0:USTF0",1609606497876,1.13333158,32364.0,32363.0,0.03823154]
["bitfinex-derivatives","BTCF0:USTF0",1609606498075,1.13333158,32364.0,32363.0,0.00041936]
["bitfinex-derivatives","BTCF0:USTF0",1609606498278,1.13333158,32364.0,32358.0,0.03823147]
["bitfinex-derivatives","BTCF0:USTF0",1609606498477,1.13333158,32364.0,32349.0,0.07562135]
["bitfinex-derivatives","BTCF0:USTF0",1609606498677,1.13333158,32364.0,32359.0,0.0382401]
["bitfinex-derivatives","BTCF0:USTF0",1609606499078,1.13333158,32364.0,32348.0,0.03824183]
["bitfinex-derivatives","BTCF0:USTF0",1609606499278,1.13333158,32364.0,32360.0,0.03824647]
["bitfinex-derivatives","BTCF0:USTF0",1609606499481,1.13333158,32364.0,32349.0,0.0382481]
["bitfinex-derivatives","BTCF0:USTF0",1609606499879,1.13333158,32364.0,32361.0,0.03824824]
["bitfinex-derivatives","BTCF0:USTF0",1609606500079,0.9529,32363.0,32350.0,0.03824766]
["bitfinex-derivatives","BTCF0:USTF0",1609606500279,0.9529,32363.0,32362.0,0.03824752]
["bitfinex-derivatives","BTCF0:USTF0",1609606500681,0.9529,32363.0,32351.0,0.03824715]
["bitfinex-derivatives","BTCF0:USTF0",1609606500882,0.9529,32363.0,32362.0,0.03824666]
["bitfinex-derivatives","BTCF0:USTF0",1609606501083,0.9529,32363.0,32352.0,0.03824823]
["bitfinex-derivatives","BTCF0:USTF0",1609606501380,0.9529,32363.0,32362.0,0.03825144]
["bitfinex-derivatives","BTCF0:USTF0",1609606501580,0.9529,32363.0,32353.0,0.21868276]
["bitfinex-derivatives","BTCF0:USTF0",1609606501780,0.10907,32373.0,32353.0,0.21868276]
["bitfinex-derivatives","BTCF0:USTF0",1609606501781,0.9529,32362.0,32353.0,0.21868276]
["bitfinex-derivatives","BTCF0:USTF0",1609606501980,0.9529,32362.0,32354.0,0.03825112]
["bitfinex-derivatives","BTCF0:USTF0",1609606502781,0.9529,32372.0,32354.0,0.03825112]
["bitfinex-derivatives","BTCF0:USTF0",1609606502981,0.9529,32372.0,32354.0,0.19295112]
["bitfinex-derivatives","BTCF0:USTF0",1609606503483,0.18043158,32355.0,32354.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1609606503782,0.18043158,32355.0,32354.0,0.19294945]
["bitfinex-derivatives","BTCF0:USTF0",1609606504082,0.9529,32372.0,32354.0,0.19294945]
["bitfinex-derivatives","BTCF0:USTF0",1609606504482,0.9529,32371.0,32354.0,0.19294945]
["bitfinex-derivatives","BTCF0:USTF0",1609606504682,0.9529,32371.0,32355.0,0.038247]
["bitfinex-derivatives","BTCF0:USTF0",1609606504882,0.10911,32380.0,32355.0,0.038247]
["bitfinex-derivatives","BTCF0:USTF0",1609606505087,1.0,32376.0,32355.0,0.038247]
["bitfinex-derivatives","BTCF0:USTF0",1609606505282,0.2656,32388.0,32355.0,0.038247]
["bitfinex-derivatives","BTCF0:USTF0",1609606505483,0.16979,32382.0,32374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606505883,0.16979,32382.0,32375.0,0.03782236]
["bitfinex-derivatives","BTCF0:USTF0",1609606506086,0.16979,32382.0,32375.0,0.03824435]
["bitfinex-derivatives","BTCF0:USTF0",1609606507485,0.16979,32382.0,32381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606507885,0.16979,32382.0,32381.0,0.2186611]
["bitfinex-derivatives","BTCF0:USTF0",1609606508485,0.16979,32382.0,32381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606508687,0.16979,32382.0,32381.0,0.21865861]
["bitfinex-derivatives","BTCF0:USTF0",1609606509286,0.15039,32382.0,32381.0,0.21865861]
["bitfinex-derivatives","BTCF0:USTF0",1609606510289,0.13913,32403.0,32381.0,0.21865861]
["bitfinex-derivatives","BTCF0:USTF0",1609606510688,0.00772076,32410.0,32381.0,0.21865861]
["bitfinex-derivatives","BTCF0:USTF0",1609606510888,0.00772076,32410.0,32382.0,0.03822562]
["bitfinex-derivatives","BTCF0:USTF0",1609606511489,0.00772076,32410.0,32384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606511890,0.00772076,32410.0,32385.0,0.03822282]
["bitfinex-derivatives","BTCF0:USTF0",1609606512091,1.0,32411.0,32385.0,0.03822282]
["bitfinex-derivatives","BTCF0:USTF0",1609606512291,1.0,32410.0,32385.0,0.03822282]
["bitfinex-derivatives","BTCF0:USTF0",1609606512691,1.16948,32410.0,32385.0,0.03822282]
["bitfinex-derivatives","BTCF0:USTF0",1609606513295,0.03,32387.0,32385.0,0.03822282]
["bitfinex-derivatives","BTCF0:USTF0",1609606514896,0.18043158,32393.0,32386.0,2.0481626]
["bitfinex-derivatives","BTCF0:USTF0",1609606515095,1.16948,32410.0,32386.0,2.0381626]
["bitfinex-derivatives","BTCF0:USTF0",1609606515295,1.16948,32410.0,32387.0,0.11380042]
["bitfinex-derivatives","BTCF0:USTF0",1609606515495,1.16948,32410.0,32393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606515695,1.16948,32410.0,32387.0,0.11380042]
["bitfinex-derivatives","BTCF0:USTF0",1609606515895,1.0,32409.0,32394.0,0.03821474]
["bitfinex-derivatives","BTCF0:USTF0",1609606516096,1.0,32409.0,32388.0,0.03821384]
["bitfinex-derivatives","BTCF0:USTF0",1609606516298,0.16948,32410.0,32388.0,0.03821384]
["bitfinex-derivatives","BTCF0:USTF0",1609606516496,0.16948,32410.0,32395.0,0.03821343]
["bitfinex-derivatives","BTCF0:USTF0",1609606516696,0.16948,32410.0,32389.0,0.03821316]
["bitfinex-derivatives","BTCF0:USTF0",1609606516897,0.16948,32410.0,32387.0,3.6648]
["bitfinex-derivatives","BTCF0:USTF0",1609606517297,0.16948,32410.0,32390.0,0.03820946]
["bitfinex-derivatives","BTCF0:USTF0",1609606517497,0.16948,32410.0,32407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606517698,1.0,32418.0,32393.0,2.23599227]
["bitfinex-derivatives","BTCF0:USTF0",1609606518098,1.0,32418.0,32394.0,0.11379057]
["bitfinex-derivatives","BTCF0:USTF0",1609606518298,0.2807,32419.0,32394.0,0.11379057]
["bitfinex-derivatives","BTCF0:USTF0",1609606518899,0.38,32400.0,32392.0,2.22628577]
["bitfinex-derivatives","BTCF0:USTF0",1609606519099,0.38,32400.0,32395.0,0.03821256]
["bitfinex-derivatives","BTCF0:USTF0",1609606519298,0.38,32400.0,32393.0,0.11378237]
["bitfinex-derivatives","BTCF0:USTF0",1609606519498,0.38,32400.0,32399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606519899,0.38,32400.0,32399.0,0.21863923]
["bitfinex-derivatives","BTCF0:USTF0",1609606520299,0.1354,32400.0,32399.0,0.21863923]
["bitfinex-derivatives","BTCF0:USTF0",1609606520500,0.15414,32411.0,32399.0,0.21863923]
["bitfinex-derivatives","BTCF0:USTF0",1609606520700,1.0,32443.0,32399.0,0.37036923]
["bitfinex-derivatives","BTCF0:USTF0",1609606520901,1.0,32443.0,32400.0,0.03820115]
["bitfinex-derivatives","BTCF0:USTF0",1609606521302,1.0,32442.0,32400.0,0.03820115]
["bitfinex-derivatives","BTCF0:USTF0",1609606521504,1.16587,32442.0,32426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606522101,1.16587,32442.0,32427.0,0.03819784]
["bitfinex-derivatives","BTCF0:USTF0",1609606522703,0.16587,32442.0,32427.0,0.03819784]
["bitfinex-derivatives","BTCF0:USTF0",1609606523603,0.18043158,32440.0,32438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606524206,0.16587,32442.0,32439.0,0.03818803]
["bitfinex-derivatives","BTCF0:USTF0",1609606525004,1.69448288,32467.0,32439.0,0.03818803]
["bitfinex-derivatives","BTCF0:USTF0",1609606525505,1.69448288,32467.0,32461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606525704,0.69448288,32467.0,32461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606526104,0.69448288,32467.0,32461.0,0.21860144]
["bitfinex-derivatives","BTCF0:USTF0",1609606526306,0.00810744,32465.0,32461.0,0.21860144]
["bitfinex-derivatives","BTCF0:USTF0",1609606526906,0.00810744,32465.0,32462.0,0.03815758]
["bitfinex-derivatives","BTCF0:USTF0",1609606527107,0.00810744,32465.0,32462.0,0.00042645]
["bitfinex-derivatives","BTCF0:USTF0",1609606527307,0.00810744,32465.0,32463.0,0.00042645]
["bitfinex-derivatives","BTCF0:USTF0",1609606527507,0.18043158,32464.0,32463.0,0.00042645]
["bitfinex-derivatives","BTCF0:USTF0",1609606527707,0.29532158,32464.0,32462.0,0.00042647]
["bitfinex-derivatives","BTCF0:USTF0",1609606527908,0.29532158,32464.0,32463.0,0.00042645]
["bitfinex-derivatives","BTCF0:USTF0",1609606528509,0.29532158,32464.0,32462.0,0.00042645]
["bitfinex-derivatives","BTCF0:USTF0",1609606528708,0.29532158,32464.0,32463.0,0.00042645]
["bitfinex-derivatives","BTCF0:USTF0",1609606529211,0.29532158,32464.0,32447.0,0.03815965]
["bitfinex-derivatives","BTCF0:USTF0",1609606529510,0.11489,32464.0,32463.0,0.00042647]
["bitfinex-derivatives","BTCF0:USTF0",1609606529710,0.11489,32464.0,32454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606530110,0.11489,32464.0,32455.0,0.03816113]
["bitfinex-derivatives","BTCF0:USTF0",1609606531312,0.11489,32464.0,32447.0,0.03816075]
["bitfinex-derivatives","BTCF0:USTF0",1609606531515,0.18043158,32454.0,32452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606531915,0.18043158,32454.0,32453.0,0.03816049]
["bitfinex-derivatives","BTCF0:USTF0",1609606533519,0.18043158,32458.0,32453.0,0.03816049]
["bitfinex-derivatives","BTCF0:USTF0",1609606534928,0.11489,32464.0,32453.0,0.03816049]
["bitfinex-derivatives","BTCF0:USTF0",1609606535128,0.2963,32470.0,32453.0,0.03816049]
["bitfinex-derivatives","BTCF0:USTF0",1609606535522,0.2963,32470.0,32469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606535923,0.2963,32470.0,32449.0,0.07546136]
["bitfinex-derivatives","BTCF0:USTF0",1609606536128,0.45836,32470.0,32449.0,0.07546136]
["bitfinex-derivatives","BTCF0:USTF0",1609606536929,0.45836,32470.0,32445.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609606537331,1.0,32469.0,32445.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609606537624,1.0,32469.0,32455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606538223,0.45836,32470.0,32455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606539625,0.18043158,32465.0,32462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606540027,0.45836,32470.0,32462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606541730,0.45836,32470.0,32469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606541931,0.16206,32470.0,32469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606542129,0.2746,32496.0,32469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606542829,1.0,32495.0,32469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606543027,1.16837,32495.0,32469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606543528,0.16837,32495.0,32469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606543728,0.16837,32495.0,32482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606544528,0.16837,32495.0,32470.0,5.1387]
["bitfinex-derivatives","BTCF0:USTF0",1609606545730,0.16837,32495.0,32481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606547731,0.16837,32495.0,32485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606548130,0.2746,32496.0,32485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606549733,0.2746,32496.0,32491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606550436,0.276,32508.0,32491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606551237,1.276,32508.0,32491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606551737,0.18043158,32492.0,32491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606551937,0.18043158,32492.0,32484.0,3.8803]
["bitfinex-derivatives","BTCF0:USTF0",1609606553341,0.18043158,32492.0,32482.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1609606553740,0.18043158,32483.0,32482.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1609606554441,1.18043158,32483.0,32477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609606554841,0.18043158,32483.0,32477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609606555842,0.16748,32487.0,32477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609606556444,0.18043158,32478.0,32477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609606558347,0.18043158,32478.0,32477.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606558546,0.16748,32487.0,32477.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606559346,0.1374,32498.0,32477.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606559550,1.0,32504.0,32477.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606560048,5.00803,32507.0,32477.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606560448,5.00803,32507.0,32495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606561448,5.00803,32507.0,32482.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1609606561649,0.12823,32507.0,32482.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1609606561849,1.0,32525.0,32482.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1609606562249,1.0,32524.0,32482.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1609606562449,1.0,32524.0,32494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606563050,1.28282369,32538.0,32494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606563352,1.0,32532.0,32494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606563551,1.0,32536.0,32494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606564354,1.0,32534.0,32494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606564555,0.28282369,32538.0,32513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606565156,0.00832369,32538.0,32513.0,0.90023158]
["bitfinex-derivatives","BTCF0:USTF0",1609606565957,0.00837008,32540.0,32513.0,0.90023158]
["bitfinex-derivatives","BTCF0:USTF0",1609606566156,0.00837008,32540.0,32513.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606566355,0.49252171,32542.0,32523.0,4.3079]
["bitfinex-derivatives","BTCF0:USTF0",1609606566556,0.49252171,32542.0,32541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606566957,0.49252171,32542.0,32541.0,0.30856158]
["bitfinex-derivatives","BTCF0:USTF0",1609606567857,0.49252171,32542.0,32541.0,4.14016158]
["bitfinex-derivatives","BTCF0:USTF0",1609606568859,0.49252171,32542.0,32541.0,0.30856158]
["bitfinex-derivatives","BTCF0:USTF0",1609606569460,0.24802171,32542.0,32541.0,0.30856158]
["bitfinex-derivatives","BTCF0:USTF0",1609606570864,0.01040493,32543.0,32541.0,0.30856158]
["bitfinex-derivatives","BTCF0:USTF0",1609606571066,0.8207601,32549.0,32542.0,3.8076]
["bitfinex-derivatives","BTCF0:USTF0",1609606571465,0.8207601,32549.0,32541.0,0.32036158]
["bitfinex-derivatives","BTCF0:USTF0",1609606571665,0.8207601,32549.0,32546.0,4.488]
["bitfinex-derivatives","BTCF0:USTF0",1609606572165,0.8207601,32549.0,32541.0,0.32036158]
["bitfinex-derivatives","BTCF0:USTF0",1609606572369,2.97062203,32588.0,32541.0,0.32036158]
["bitfinex-derivatives","BTCF0:USTF0",1609606572370,0.18043158,32588.0,32546.0,5.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609606572567,0.40784,32597.0,32586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606572767,0.11314,32597.0,32586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606572968,0.83164259,32611.0,32586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606574568,0.83164259,32611.0,32606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606575768,0.81664259,32611.0,32606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606575969,0.2714,32639.0,32606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606575970,0.2714,32639.0,32606.0,0.28777158]
["bitfinex-derivatives","BTCF0:USTF0",1609606576370,0.2714,32639.0,32609.0,4.3608]
["bitfinex-derivatives","BTCF0:USTF0",1609606576571,0.2714,32639.0,32606.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1609606576772,0.4263,32639.0,32606.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1609606577773,1.0,32638.0,32606.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1609606577974,1.2753,32638.0,32606.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1609606578172,1.0,32638.0,32596.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1609606578372,0.3001,32637.0,32596.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1609606578572,0.18043158,32597.0,32593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606579373,0.18043158,32597.0,32587.0,1.95842345]
["bitfinex-derivatives","BTCF0:USTF0",1609606580474,0.11622,32601.0,32588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606580876,0.2893,32609.0,32588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606581275,0.2893,32609.0,32588.0,0.34733158]
["bitfinex-derivatives","BTCF0:USTF0",1609606582479,0.2893,32609.0,32592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606582679,1.0,32608.0,32588.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1609606582878,1.0,32608.0,32587.0,1.95842345]
["bitfinex-derivatives","BTCF0:USTF0",1609606584379,1.2893,32609.0,32587.0,1.95842345]
["bitfinex-derivatives","BTCF0:USTF0",1609606584578,0.18043158,32588.0,32587.0,1.95842345]
["bitfinex-derivatives","BTCF0:USTF0",1609606585180,1.0,32601.0,32581.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1609606585681,1.0,32601.0,32568.0,1.95742066]
["bitfinex-derivatives","BTCF0:USTF0",1609606585879,0.0917,32600.0,32568.0,1.95742066]
["bitfinex-derivatives","BTCF0:USTF0",1609606586079,0.1424,32602.0,32568.0,1.95742066]
["bitfinex-derivatives","BTCF0:USTF0",1609606586281,0.1424,32602.0,32568.0,2.07473066]
["bitfinex-derivatives","BTCF0:USTF0",1609606586479,0.1424,32602.0,32584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606587079,0.1424,32602.0,32585.0,0.03799912]
["bitfinex-derivatives","BTCF0:USTF0",1609606588480,0.18043158,32592.0,32585.0,0.03799912]
["bitfinex-derivatives","BTCF0:USTF0",1609606589681,0.1424,32602.0,32585.0,0.03799912]
["bitfinex-derivatives","BTCF0:USTF0",1609606589682,1.0,32601.0,32585.0,0.03799912]
["bitfinex-derivatives","BTCF0:USTF0",1609606590482,0.18043158,32586.0,32585.0,0.03799912]
["bitfinex-derivatives","BTCF0:USTF0",1609606590982,0.18043158,32586.0,32585.0,0.0759959]
["bitfinex-derivatives","BTCF0:USTF0",1609606591584,0.18043158,32586.0,32585.0,0.11399068]
["bitfinex-derivatives","BTCF0:USTF0",1609606592282,0.18043158,32586.0,32585.0,0.15198523]
["bitfinex-derivatives","BTCF0:USTF0",1609606593184,1.0,32600.0,32585.0,0.15198523]
["bitfinex-derivatives","BTCF0:USTF0",1609606593385,1.0,32600.0,32586.0,0.03799891]
["bitfinex-derivatives","BTCF0:USTF0",1609606594089,1.0,32599.0,32586.0,0.03799891]
["bitfinex-derivatives","BTCF0:USTF0",1609606594588,0.18043158,32587.0,32586.0,0.03799891]
["bitfinex-derivatives","BTCF0:USTF0",1609606594788,1.18043158,32587.0,32577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606594989,1.18043158,32587.0,32574.0,0.26350352]
["bitfinex-derivatives","BTCF0:USTF0",1609606595188,1.18043158,32587.0,32578.0,0.03799921]
["bitfinex-derivatives","BTCF0:USTF0",1609606595787,1.18043158,32587.0,32579.0,0.03800735]
["bitfinex-derivatives","BTCF0:USTF0",1609606596589,0.18043158,32580.0,32551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606596788,1.0,32579.0,32551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606596989,0.2734,32578.0,32552.0,0.03801565]
["bitfinex-derivatives","BTCF0:USTF0",1609606597189,1.0,32577.0,32552.0,0.03801565]
["bitfinex-derivatives","BTCF0:USTF0",1609606597590,1.0,32577.0,32553.0,0.03801517]
["bitfinex-derivatives","BTCF0:USTF0",1609606597791,0.81956842,32577.0,32553.0,0.03801517]
["bitfinex-derivatives","BTCF0:USTF0",1609606598591,0.18043158,32554.0,32553.0,0.03801517]
["bitfinex-derivatives","BTCF0:USTF0",1609606599194,0.81956842,32564.0,32553.0,0.03801517]
["bitfinex-derivatives","BTCF0:USTF0",1609606599991,0.17156,32565.0,32553.0,0.03801517]
["bitfinex-derivatives","BTCF0:USTF0",1609606600592,0.17156,32565.0,32558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606600992,0.81956842,32564.0,32559.0,0.03801976]
["bitfinex-derivatives","BTCF0:USTF0",1609606601492,0.0249,32554.0,32553.0,0.03801517]
["bitfinex-derivatives","BTCF0:USTF0",1609606602092,0.0249,32554.0,32553.0,0.07603036]
["bitfinex-derivatives","BTCF0:USTF0",1609606602292,0.0249,32554.0,32553.0,0.11404408]
["bitfinex-derivatives","BTCF0:USTF0",1609606602492,0.0249,32554.0,32553.0,0.15205737]
["bitfinex-derivatives","BTCF0:USTF0",1609606602692,0.0249,32554.0,32553.0,0.33248895]
["bitfinex-derivatives","BTCF0:USTF0",1609606602893,0.0249,32554.0,32553.0,0.37050342]
["bitfinex-derivatives","BTCF0:USTF0",1609606603495,0.82179207,32565.0,32553.0,0.37050342]
["bitfinex-derivatives","BTCF0:USTF0",1609606603895,0.82179207,32565.0,32554.0,0.03801539]
["bitfinex-derivatives","BTCF0:USTF0",1609606604095,0.00222365,32565.0,32554.0,0.03801539]
["bitfinex-derivatives","BTCF0:USTF0",1609606604296,0.00222365,32565.0,32554.0,0.19530539]
["bitfinex-derivatives","BTCF0:USTF0",1609606604596,0.12325,32572.0,32564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606605196,0.2734,32578.0,32565.0,0.03801385]
["bitfinex-derivatives","BTCF0:USTF0",1609606605496,0.2734,32578.0,32565.0,0.15047385]
["bitfinex-derivatives","BTCF0:USTF0",1609606605896,0.2734,32578.0,32566.0,0.03801059]
["bitfinex-derivatives","BTCF0:USTF0",1609606606100,0.2734,32578.0,32566.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1609606606298,0.2734,32578.0,32566.0,0.07602005]
["bitfinex-derivatives","BTCF0:USTF0",1609606606696,1.0,32577.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606607098,1.0,32577.0,32567.0,0.07601816]
["bitfinex-derivatives","BTCF0:USTF0",1609606607297,1.0,32577.0,32576.0,0.03801078]
["bitfinex-derivatives","BTCF0:USTF0",1609606607697,1.0,32577.0,32576.0,0.07602406]
["bitfinex-derivatives","BTCF0:USTF0",1609606608099,1.0,32592.0,32576.0,0.11403783]
["bitfinex-derivatives","BTCF0:USTF0",1609606608498,1.0,32592.0,32577.0,0.03801049]
["bitfinex-derivatives","BTCF0:USTF0",1609606608698,1.0,32592.0,32590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606608899,1.0,32592.0,32577.0,0.03801049]
["bitfinex-derivatives","BTCF0:USTF0",1609606609099,1.14748,32592.0,32591.0,0.03800467]
["bitfinex-derivatives","BTCF0:USTF0",1609606609298,0.14748,32592.0,32591.0,0.03800467]
["bitfinex-derivatives","BTCF0:USTF0",1609606609798,0.14748,32592.0,32591.0,0.07600644]
["bitfinex-derivatives","BTCF0:USTF0",1609606610399,0.14748,32592.0,32591.0,0.11400833]
["bitfinex-derivatives","BTCF0:USTF0",1609606610600,1.32791158,32592.0,32591.0,0.11400833]
["bitfinex-derivatives","BTCF0:USTF0",1609606611199,1.32791158,32592.0,32591.0,0.15201251]
["bitfinex-derivatives","BTCF0:USTF0",1609606611401,1.32791158,32592.0,32591.0,0.19001908]
["bitfinex-derivatives","BTCF0:USTF0",1609606612002,1.32791158,32592.0,32591.0,0.22803014]
["bitfinex-derivatives","BTCF0:USTF0",1609606612200,1.32791158,32592.0,32591.0,0.26604109]
["bitfinex-derivatives","BTCF0:USTF0",1609606612401,1.32791158,32592.0,32591.0,0.30404884]
["bitfinex-derivatives","BTCF0:USTF0",1609606612601,0.01,32591.0,32579.0,0.0380011]
["bitfinex-derivatives","BTCF0:USTF0",1609606613001,0.01,32591.0,32580.0,0.03800463]
["bitfinex-derivatives","BTCF0:USTF0",1609606613201,0.01,32591.0,32580.0,0.07601155]
["bitfinex-derivatives","BTCF0:USTF0",1609606613403,0.01,32591.0,32581.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609606614603,0.18043158,32582.0,32581.0,0.18083384]
["bitfinex-derivatives","BTCF0:USTF0",1609606614804,1.29080158,32582.0,32581.0,0.18083384]
["bitfinex-derivatives","BTCF0:USTF0",1609606615204,1.29080158,32582.0,32581.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609606615504,1.29080158,32582.0,32581.0,0.03840569]
["bitfinex-derivatives","BTCF0:USTF0",1609606616104,1.29080158,32582.0,32581.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609606616304,1.29080158,32582.0,32581.0,0.03840576]
["bitfinex-derivatives","BTCF0:USTF0",1609606616504,1.29080158,32582.0,32581.0,0.07640986]
["bitfinex-derivatives","BTCF0:USTF0",1609606616904,1.29080158,32582.0,32581.0,0.03840576]
["bitfinex-derivatives","BTCF0:USTF0",1609606617107,1.29080158,32582.0,32581.0,0.07641136]
["bitfinex-derivatives","BTCF0:USTF0",1609606617305,1.29080158,32582.0,32581.0,0.11441674]
["bitfinex-derivatives","BTCF0:USTF0",1609606617505,1.29080158,32582.0,32581.0,0.15242321]
["bitfinex-derivatives","BTCF0:USTF0",1609606617904,1.29080158,32582.0,32581.0,0.19043001]
["bitfinex-derivatives","BTCF0:USTF0",1609606618105,1.29080158,32582.0,32581.0,0.22843648]
["bitfinex-derivatives","BTCF0:USTF0",1609606618305,0.01,32581.0,32580.0,0.07601155]
["bitfinex-derivatives","BTCF0:USTF0",1609606618705,0.01,32581.0,32580.0,0.11401809]
["bitfinex-derivatives","BTCF0:USTF0",1609606620109,0.01,32580.0,32579.0,0.0380011]
["bitfinex-derivatives","BTCF0:USTF0",1609606620506,0.01,32580.0,32579.0,0.07601122]
["bitfinex-derivatives","BTCF0:USTF0",1609606622707,1.01,32580.0,32579.0,0.07601122]
["bitfinex-derivatives","BTCF0:USTF0",1609606622907,1.01,32580.0,32576.0,0.11403783]
["bitfinex-derivatives","BTCF0:USTF0",1609606623108,1.01,32580.0,32566.0,0.07602005]
["bitfinex-derivatives","BTCF0:USTF0",1609606623310,1.01,32580.0,32577.0,0.03800764]
["bitfinex-derivatives","BTCF0:USTF0",1609606623508,1.01,32580.0,32569.0,0.03800836]
["bitfinex-derivatives","BTCF0:USTF0",1609606623909,1.1026,32580.0,32578.0,0.03800972]
["bitfinex-derivatives","BTCF0:USTF0",1609606624109,1.01,32580.0,32570.0,0.03800616]
["bitfinex-derivatives","BTCF0:USTF0",1609606624309,1.01,32580.0,30601.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609606624508,1.01,32580.0,32456.0,4.26404415]
["bitfinex-derivatives","BTCF0:USTF0",1609606624709,1.01,32580.0,32562.0,0.0752361]
["bitfinex-derivatives","BTCF0:USTF0",1609606624910,0.72878123,32580.0,32574.0,2.02393045]
["bitfinex-derivatives","BTCF0:USTF0",1609606625111,0.81988123,32580.0,32570.0,0.80093458]
["bitfinex-derivatives","BTCF0:USTF0",1609606625310,0.81988123,32580.0,32563.0,0.03802462]
["bitfinex-derivatives","BTCF0:USTF0",1609606625509,0.0911,32580.0,32575.0,0.00038826]
["bitfinex-derivatives","BTCF0:USTF0",1609606625709,0.0911,32580.0,32568.0,0.03802854]
["bitfinex-derivatives","BTCF0:USTF0",1609606625911,0.0911,32580.0,32576.0,0.00038826]
["bitfinex-derivatives","BTCF0:USTF0",1609606626111,0.0911,32580.0,32561.0,0.03763912]
["bitfinex-derivatives","BTCF0:USTF0",1609606626311,0.0911,32580.0,32546.0,0.07527824]
["bitfinex-derivatives","BTCF0:USTF0",1609606626511,0.0911,32580.0,32562.0,0.03802868]
["bitfinex-derivatives","BTCF0:USTF0",1609606626712,0.18043158,32563.0,32561.0,0.03802526]
["bitfinex-derivatives","BTCF0:USTF0",1609606626911,0.29422158,32563.0,32562.0,0.03802879]
["bitfinex-derivatives","BTCF0:USTF0",1609606627411,0.29422158,32563.0,32562.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609606627613,0.29422158,32563.0,32546.0,0.07527824]
["bitfinex-derivatives","BTCF0:USTF0",1609606627812,0.29422158,32563.0,32562.0,0.03802877]
["bitfinex-derivatives","BTCF0:USTF0",1609606628012,0.11379,32563.0,32536.0,0.03802624]
["bitfinex-derivatives","BTCF0:USTF0",1609606628212,0.11379,32563.0,32562.0,0.03801792]
["bitfinex-derivatives","BTCF0:USTF0",1609606628412,0.11343,32570.0,32562.0,0.03801792]
["bitfinex-derivatives","BTCF0:USTF0",1609606628630,0.2903,32580.0,32551.0,4.5025]
["bitfinex-derivatives","BTCF0:USTF0",1609606628837,1.0,32579.0,32563.0,0.03762194]
["bitfinex-derivatives","BTCF0:USTF0",1609606629029,1.0,32579.0,32570.0,0.03800698]
["bitfinex-derivatives","BTCF0:USTF0",1609606629424,1.0,32579.0,32564.0,0.03798361]
["bitfinex-derivatives","BTCF0:USTF0",1609606629624,1.0,32579.0,32571.0,0.03800462]
["bitfinex-derivatives","BTCF0:USTF0",1609606629816,1.0,32579.0,32549.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1609606629817,1.0,32579.0,32550.0,0.03800449]
["bitfinex-derivatives","BTCF0:USTF0",1609606630018,1.0,32579.0,32572.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1609606630229,1.0,32579.0,32572.0,0.03800603]
["bitfinex-derivatives","BTCF0:USTF0",1609606630422,1.0,32579.0,32551.0,0.03800594]
["bitfinex-derivatives","BTCF0:USTF0",1609606630624,1.0,32579.0,32573.0,0.03800664]
["bitfinex-derivatives","BTCF0:USTF0",1609606630820,1.0,32579.0,32540.0,0.23356294]
["bitfinex-derivatives","BTCF0:USTF0",1609606631213,1.0,32579.0,32574.0,0.03800932]
["bitfinex-derivatives","BTCF0:USTF0",1609606631527,1.0,32579.0,32550.0,2.21654866]
["bitfinex-derivatives","BTCF0:USTF0",1609606631729,1.0,32578.0,32575.0,0.03800976]
["bitfinex-derivatives","BTCF0:USTF0",1609606631928,1.0,32578.0,32559.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1609606632126,1.0,32578.0,32576.0,0.03761468]
["bitfinex-derivatives","BTCF0:USTF0",1609606632312,1.0,32578.0,32576.0,0.03800268]
["bitfinex-derivatives","BTCF0:USTF0",1609606632515,1.0,32578.0,32560.0,0.11322899]
["bitfinex-derivatives","BTCF0:USTF0",1609606632715,1.0,32578.0,32577.0,0.03800201]
["bitfinex-derivatives","BTCF0:USTF0",1609606632915,1.0,32577.0,32564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606633315,1.0,32577.0,32565.0,0.03800194]
["bitfinex-derivatives","BTCF0:USTF0",1609606633515,1.0,32577.0,32565.0,0.19697194]
["bitfinex-derivatives","BTCF0:USTF0",1609606633715,1.0,32577.0,32566.0,0.03799874]
["bitfinex-derivatives","BTCF0:USTF0",1609606633916,1.0,32576.0,32566.0,0.03799874]
["bitfinex-derivatives","BTCF0:USTF0",1609606634316,0.0932,32575.0,32566.0,0.03799874]
["bitfinex-derivatives","BTCF0:USTF0",1609606634516,1.0,32576.0,32566.0,0.03799874]
["bitfinex-derivatives","BTCF0:USTF0",1609606634716,0.18043158,32567.0,32566.0,0.03799874]
["bitfinex-derivatives","BTCF0:USTF0",1609606634916,1.18043158,32567.0,32565.0,0.03799678]
["bitfinex-derivatives","BTCF0:USTF0",1609606635318,1.18043158,32567.0,32566.0,0.03800039]
["bitfinex-derivatives","BTCF0:USTF0",1609606635716,1.18043158,32567.0,32565.0,0.03800167]
["bitfinex-derivatives","BTCF0:USTF0",1609606635916,1.18043158,32567.0,32566.0,0.03800193]
["bitfinex-derivatives","BTCF0:USTF0",1609606636519,1.18043158,32567.0,32556.0,0.0380044]
["bitfinex-derivatives","BTCF0:USTF0",1609606636720,0.18043158,32557.0,32555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606636922,1.18043158,32557.0,32555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606637123,1.18043158,32557.0,32551.0,0.07522802]
["bitfinex-derivatives","BTCF0:USTF0",1609606637324,1.18043158,32557.0,32556.0,0.03800554]
["bitfinex-derivatives","BTCF0:USTF0",1609606637524,1.18043158,32557.0,32552.0,0.0380079]
["bitfinex-derivatives","BTCF0:USTF0",1609606637925,1.18043158,32557.0,32556.0,0.03800933]
["bitfinex-derivatives","BTCF0:USTF0",1609606638124,1.18043158,32557.0,32546.0,0.11324424]
["bitfinex-derivatives","BTCF0:USTF0",1609606638324,1.18043158,32557.0,32556.0,0.0380079]
["bitfinex-derivatives","BTCF0:USTF0",1609606638526,1.18043158,32557.0,32547.0,0.03800851]
["bitfinex-derivatives","BTCF0:USTF0",1609606638725,0.18043158,32548.0,32547.0,0.03800851]
["bitfinex-derivatives","BTCF0:USTF0",1609606638925,1.18043158,32548.0,32546.0,0.29367577]
["bitfinex-derivatives","BTCF0:USTF0",1609606639126,0.89933202,32548.0,32547.0,0.03801029]
["bitfinex-derivatives","BTCF0:USTF0",1609606639927,0.99073202,32548.0,32547.0,0.03801029]
["bitfinex-derivatives","BTCF0:USTF0",1609606640127,0.99073202,32548.0,32546.0,0.11325024]
["bitfinex-derivatives","BTCF0:USTF0",1609606640528,0.99073202,32548.0,32547.0,0.03801687]
["bitfinex-derivatives","BTCF0:USTF0",1609606640728,1.0797636,32548.0,32547.0,0.03801687]
["bitfinex-derivatives","BTCF0:USTF0",1609606641028,1.0797636,32548.0,32546.0,0.11325347]
["bitfinex-derivatives","BTCF0:USTF0",1609606641229,1.0797636,32548.0,32547.0,0.03801943]
["bitfinex-derivatives","BTCF0:USTF0",1609606641429,0.89933202,32548.0,32547.0,4.29146917]
["bitfinex-derivatives","BTCF0:USTF0",1609606641628,0.99273202,32548.0,32547.0,4.29146917]
["bitfinex-derivatives","BTCF0:USTF0",1609606641828,0.99273202,32548.0,32547.0,4.25344974]
["bitfinex-derivatives","BTCF0:USTF0",1609606642030,0.27383158,32548.0,32547.0,4.36672428]
["bitfinex-derivatives","BTCF0:USTF0",1609606642229,0.99273202,32548.0,32547.0,4.40474104]
["bitfinex-derivatives","BTCF0:USTF0",1609606642432,0.81230044,32548.0,32547.0,0.1512913]
["bitfinex-derivatives","BTCF0:USTF0",1609606642830,0.0934,32548.0,32547.0,0.0760337]
["bitfinex-derivatives","BTCF0:USTF0",1609606643032,0.2819,32558.0,32547.0,0.0760337]
["bitfinex-derivatives","BTCF0:USTF0",1609606643230,0.2819,32558.0,32548.0,0.03801234]
["bitfinex-derivatives","BTCF0:USTF0",1609606643632,0.2819,32558.0,32548.0,0.11324385]
["bitfinex-derivatives","BTCF0:USTF0",1609606643832,0.2819,32558.0,32548.0,0.24049385]
["bitfinex-derivatives","BTCF0:USTF0",1609606644434,0.2819,32558.0,32549.0,0.03799888]
["bitfinex-derivatives","BTCF0:USTF0",1609606644834,0.2819,32558.0,32557.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606645035,0.00091032,32558.0,32557.0,2.21407693]
["bitfinex-derivatives","BTCF0:USTF0",1609606645434,0.00091032,32558.0,32557.0,2.32729766]
["bitfinex-derivatives","BTCF0:USTF0",1609606645637,0.0914,32566.0,32557.0,6.95012606]
["bitfinex-derivatives","BTCF0:USTF0",1609606645834,1.0,32573.0,32557.0,6.95012606]
["bitfinex-derivatives","BTCF0:USTF0",1609606646135,1.0,32573.0,32558.0,0.11321113]
["bitfinex-derivatives","BTCF0:USTF0",1609606646836,1.0,32573.0,32572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606647238,1.0,32573.0,32572.0,0.21842993]
["bitfinex-derivatives","BTCF0:USTF0",1609606648038,1.0908,32573.0,32572.0,0.21842993]
["bitfinex-derivatives","BTCF0:USTF0",1609606649341,1.0908,32573.0,32572.0,2.25366361]
["bitfinex-derivatives","BTCF0:USTF0",1609606649541,0.0908,32573.0,32572.0,2.25366361]
["bitfinex-derivatives","BTCF0:USTF0",1609606649943,0.16988,32574.0,32572.0,2.32886647]
["bitfinex-derivatives","BTCF0:USTF0",1609606650144,1.5,32581.0,32572.0,2.32886647]
["bitfinex-derivatives","BTCF0:USTF0",1609606650344,1.5,32581.0,32573.0,0.11319316]
["bitfinex-derivatives","BTCF0:USTF0",1609606650746,0.5,32581.0,32579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606651145,1.2903,32580.0,32579.0,0.21842033]
["bitfinex-derivatives","BTCF0:USTF0",1609606651945,0.2903,32580.0,32579.0,0.21842033]
["bitfinex-derivatives","BTCF0:USTF0",1609606652449,0.2903,32580.0,32579.0,2.25386135]
["bitfinex-derivatives","BTCF0:USTF0",1609606652947,0.2903,32580.0,32579.0,2.32904759]
["bitfinex-derivatives","BTCF0:USTF0",1609606653449,1.2903,32580.0,32579.0,2.32904759]
["bitfinex-derivatives","BTCF0:USTF0",1609606653650,1.0,32580.0,32579.0,4.55062571]
["bitfinex-derivatives","BTCF0:USTF0",1609606654048,1.0922,32580.0,32579.0,4.55062571]
["bitfinex-derivatives","BTCF0:USTF0",1609606654248,1.0922,32580.0,32579.0,2.32904759]
["bitfinex-derivatives","BTCF0:USTF0",1609606654448,0.0922,32580.0,32579.0,2.32904759]
["bitfinex-derivatives","BTCF0:USTF0",1609606655349,0.81134596,32581.0,32579.0,4.55113045]
["bitfinex-derivatives","BTCF0:USTF0",1609606655748,0.81134596,32581.0,32580.0,0.03759484]
["bitfinex-derivatives","BTCF0:USTF0",1609606655951,0.81134596,32581.0,32580.0,0.11317608]
["bitfinex-derivatives","BTCF0:USTF0",1609606656349,0.81134596,32581.0,32580.0,0.03798641]
["bitfinex-derivatives","BTCF0:USTF0",1609606656750,0.99177754,32581.0,32580.0,0.03798641]
["bitfinex-derivatives","BTCF0:USTF0",1609606657653,0.99177754,32581.0,32580.0,0.06798641]
["bitfinex-derivatives","BTCF0:USTF0",1609606660557,0.99177754,32581.0,32580.0,0.03039157]
["bitfinex-derivatives","BTCF0:USTF0",1609606660757,0.71081248,32581.0,32580.0,0.03039157]
["bitfinex-derivatives","BTCF0:USTF0",1609606660958,0.85475248,32581.0,32579.0,2.76132388]
["bitfinex-derivatives","BTCF0:USTF0",1609606662660,0.85475248,32581.0,32565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606662862,0.85475248,32581.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606663360,0.85475248,32581.0,32577.0,0.03799834]
["bitfinex-derivatives","BTCF0:USTF0",1609606664361,0.85475248,32581.0,32577.0,0.00039169]
["bitfinex-derivatives","BTCF0:USTF0",1609606664762,0.18043158,32578.0,32572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606664963,0.71081248,32577.0,32562.0,0.03760751]
["bitfinex-derivatives","BTCF0:USTF0",1609606665162,0.71081248,32577.0,32573.0,0.03800148]
["bitfinex-derivatives","BTCF0:USTF0",1609606665562,0.71081248,32577.0,32554.0,2.59192569]
["bitfinex-derivatives","BTCF0:USTF0",1609606665563,0.71081248,32577.0,32562.0,0.0380034]
["bitfinex-derivatives","BTCF0:USTF0",1609606665762,0.71081248,32577.0,32574.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609606665962,0.71081248,32577.0,32563.0,0.03800456]
["bitfinex-derivatives","BTCF0:USTF0",1609606666364,0.71081248,32577.0,32561.0,0.03800615]
["bitfinex-derivatives","BTCF0:USTF0",1609606666564,0.71081248,32577.0,32564.0,0.03800688]
["bitfinex-derivatives","BTCF0:USTF0",1609606666765,0.18043158,32565.0,32564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606666965,0.84144248,32565.0,32564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606667366,0.84144248,32565.0,32564.0,0.21843783]
["bitfinex-derivatives","BTCF0:USTF0",1609606668167,0.84144248,32565.0,32564.0,0.03800625]
["bitfinex-derivatives","BTCF0:USTF0",1609606668666,0.84144248,32565.0,32557.0,0.11324042]
["bitfinex-derivatives","BTCF0:USTF0",1609606668867,0.18043158,32558.0,32557.0,0.07522962]
["bitfinex-derivatives","BTCF0:USTF0",1609606669066,1.05690406,32558.0,32557.0,0.07522962]
["bitfinex-derivatives","BTCF0:USTF0",1609606669467,1.05690406,32558.0,32557.0,0.11324145]
["bitfinex-derivatives","BTCF0:USTF0",1609606669667,1.05690406,32558.0,32557.0,0.03801183]
["bitfinex-derivatives","BTCF0:USTF0",1609606670069,1.05690406,32558.0,32557.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1609606670268,1.05690406,32558.0,32557.0,0.03801189]
["bitfinex-derivatives","BTCF0:USTF0",1609606671069,1.05690406,32558.0,32555.0,0.03802143]
["bitfinex-derivatives","BTCF0:USTF0",1609606671270,1.05690406,32558.0,32557.0,0.03802141]
["bitfinex-derivatives","BTCF0:USTF0",1609606671473,1.05690406,32558.0,32556.0,0.03802258]
["bitfinex-derivatives","BTCF0:USTF0",1609606671773,1.05690406,32558.0,32557.0,0.03802211]
["bitfinex-derivatives","BTCF0:USTF0",1609606671972,1.05690406,32558.0,32557.0,0.00039193]
["bitfinex-derivatives","BTCF0:USTF0",1609606672172,1.05690406,32558.0,32554.0,2.22334401]
["bitfinex-derivatives","BTCF0:USTF0",1609606672373,1.05690406,32558.0,32557.0,0.03802628]
["bitfinex-derivatives","BTCF0:USTF0",1609606672574,1.05690406,32558.0,32555.0,0.03802663]
["bitfinex-derivatives","BTCF0:USTF0",1609606672774,1.05690406,32558.0,32557.0,0.03802667]
["bitfinex-derivatives","BTCF0:USTF0",1609606673176,1.05690406,32558.0,32543.0,2.03925672]
["bitfinex-derivatives","BTCF0:USTF0",1609606673377,1.05690406,32558.0,32557.0,0.03802663]
["bitfinex-derivatives","BTCF0:USTF0",1609606673575,1.05690406,32558.0,32544.0,0.07526927]
["bitfinex-derivatives","BTCF0:USTF0",1609606673576,1.05690406,32558.0,32546.0,0.03802654]
["bitfinex-derivatives","BTCF0:USTF0",1609606673776,1.05690406,32558.0,32557.0,0.00039199]
["bitfinex-derivatives","BTCF0:USTF0",1609606673976,2.05690406,32558.0,32544.0,0.07526927]
["bitfinex-derivatives","BTCF0:USTF0",1609606674176,2.05690406,32558.0,32547.0,0.03802624]
["bitfinex-derivatives","BTCF0:USTF0",1609606674377,2.05690406,32558.0,32546.0,0.03802677]
["bitfinex-derivatives","BTCF0:USTF0",1609606674577,2.05690406,32558.0,32548.0,0.03802772]
["bitfinex-derivatives","BTCF0:USTF0",1609606674978,0.18043158,32549.0,32547.0,0.03802589]
["bitfinex-derivatives","BTCF0:USTF0",1609606675178,0.71081248,32548.0,32546.0,0.0380254]
["bitfinex-derivatives","BTCF0:USTF0",1609606675379,0.71081248,32548.0,32547.0,0.03802473]
["bitfinex-derivatives","BTCF0:USTF0",1609606675979,0.71081248,32548.0,32546.0,0.03802558]
["bitfinex-derivatives","BTCF0:USTF0",1609606676179,0.71081248,32548.0,32547.0,0.03802621]
["bitfinex-derivatives","BTCF0:USTF0",1609606676581,0.71081248,32548.0,32546.0,0.03802725]
["bitfinex-derivatives","BTCF0:USTF0",1609606676782,0.71081248,32548.0,32547.0,0.03802758]
["bitfinex-derivatives","BTCF0:USTF0",1609606677282,0.71081248,32548.0,32546.0,0.03802683]
["bitfinex-derivatives","BTCF0:USTF0",1609606677482,0.71081248,32548.0,32547.0,0.03802526]
["bitfinex-derivatives","BTCF0:USTF0",1609606677783,0.71081248,32548.0,32546.0,0.03802516]
["bitfinex-derivatives","BTCF0:USTF0",1609606677984,0.71081248,32548.0,32547.0,0.03802491]
["bitfinex-derivatives","BTCF0:USTF0",1609606678281,0.71081248,32548.0,32546.0,0.03802379]
["bitfinex-derivatives","BTCF0:USTF0",1609606678682,0.71081248,32548.0,32547.0,0.03802369]
["bitfinex-derivatives","BTCF0:USTF0",1609606679082,0.71081248,32548.0,32545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609606679083,0.71081248,32548.0,32546.0,0.03802362]
["bitfinex-derivatives","BTCF0:USTF0",1609606679282,0.71081248,32548.0,32547.0,0.03802648]
["bitfinex-derivatives","BTCF0:USTF0",1609606679586,0.71081248,32548.0,32546.0,0.03802622]
["bitfinex-derivatives","BTCF0:USTF0",1609606679884,0.71081248,32548.0,32547.0,0.03802622]
["bitfinex-derivatives","BTCF0:USTF0",1609606680485,0.71081248,32548.0,32546.0,0.03802648]
["bitfinex-derivatives","BTCF0:USTF0",1609606680684,0.71081248,32548.0,32547.0,0.03802684]
["bitfinex-derivatives","BTCF0:USTF0",1609606681187,0.71081248,32548.0,32546.0,0.03802709]
["bitfinex-derivatives","BTCF0:USTF0",1609606681386,0.71081248,32548.0,32547.0,0.03802747]
["bitfinex-derivatives","BTCF0:USTF0",1609606681786,0.71081248,32548.0,32546.0,0.03802793]
["bitfinex-derivatives","BTCF0:USTF0",1609606681987,0.71081248,32548.0,32547.0,0.03802784]
["bitfinex-derivatives","BTCF0:USTF0",1609606682588,0.71081248,32548.0,32546.0,0.03802812]
["bitfinex-derivatives","BTCF0:USTF0",1609606682789,0.71081248,32548.0,32547.0,0.03763713]
["bitfinex-derivatives","BTCF0:USTF0",1609606683388,0.32139158,32549.0,32545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609606683589,0.32139158,32549.0,32536.0,2.03710458]
["bitfinex-derivatives","BTCF0:USTF0",1609606683789,0.32139158,32549.0,32531.0,2.22345785]
["bitfinex-derivatives","BTCF0:USTF0",1609606683790,0.32139158,32549.0,32537.0,0.0003922]
["bitfinex-derivatives","BTCF0:USTF0",1609606683988,0.41419158,32549.0,32536.0,0.00039224]
["bitfinex-derivatives","BTCF0:USTF0",1609606684288,0.41419158,32549.0,32538.0,0.00039201]
["bitfinex-derivatives","BTCF0:USTF0",1609606684689,0.41419158,32549.0,32509.0,2.03747429]
["bitfinex-derivatives","BTCF0:USTF0",1609606684888,0.23376,32549.0,32539.0,0.00039228]
["bitfinex-derivatives","BTCF0:USTF0",1609606685088,0.23376,32549.0,32510.0,0.03766397]
["bitfinex-derivatives","BTCF0:USTF0",1609606685291,0.23376,32549.0,32510.0,0.03805627]
["bitfinex-derivatives","BTCF0:USTF0",1609606685491,0.0170085,32545.0,32510.0,0.03805627]
["bitfinex-derivatives","BTCF0:USTF0",1609606685890,0.2844,32544.0,32488.0,0.03806295]
["bitfinex-derivatives","BTCF0:USTF0",1609606686090,0.2844,32544.0,32511.0,0.00039236]
["bitfinex-derivatives","BTCF0:USTF0",1609606686293,0.01697396,32539.0,32511.0,0.00039236]
["bitfinex-derivatives","BTCF0:USTF0",1609606686492,0.01697396,32539.0,32476.0,2.87429152]
["bitfinex-derivatives","BTCF0:USTF0",1609606686493,0.17009396,32539.0,32488.0,0.03804269]
["bitfinex-derivatives","BTCF0:USTF0",1609606686691,0.17009396,32539.0,32512.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609606686892,0.18043158,32513.0,32497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606687093,0.34755158,32513.0,32497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606687294,4.9876,32504.0,32484.0,0.03767658]
["bitfinex-derivatives","BTCF0:USTF0",1609606687494,0.0918,32503.0,32498.0,0.00039248]
["bitfinex-derivatives","BTCF0:USTF0",1609606687695,0.0918,32503.0,32471.0,2.58658929]
["bitfinex-derivatives","BTCF0:USTF0",1609606687895,4.5489,32499.0,32471.0,2.58658929]
["bitfinex-derivatives","BTCF0:USTF0",1609606688095,0.0925,32498.0,32485.0,0.00039266]
["bitfinex-derivatives","BTCF0:USTF0",1609606688294,0.0925,32498.0,32471.0,2.58658929]
["bitfinex-derivatives","BTCF0:USTF0",1609606688798,0.0925,32498.0,32472.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609606688994,0.18043158,32473.0,32465.0,2.58917569]
["bitfinex-derivatives","BTCF0:USTF0",1609606689195,0.30845158,32473.0,32465.0,2.58917569]
["bitfinex-derivatives","BTCF0:USTF0",1609606689395,5.0298,32470.0,32466.0,0.0003929]
["bitfinex-derivatives","BTCF0:USTF0",1609606689896,0.30845158,32473.0,32466.0,0.0003929]
["bitfinex-derivatives","BTCF0:USTF0",1609606690896,0.18043158,32469.0,32466.0,0.0003929]
["bitfinex-derivatives","BTCF0:USTF0",1609606691098,1.0,32468.0,32461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606692097,1.0,32468.0,32424.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609606692499,1.0,32468.0,32431.0,0.0003929]
["bitfinex-derivatives","BTCF0:USTF0",1609606692697,1.0,32468.0,32425.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609606692897,1.0,32468.0,32449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606693097,1.0,32467.0,32449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606694099,1.0,32470.0,32449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606694301,0.2736,32471.0,32449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606695102,0.2736,32471.0,32470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606696503,0.01630145,32496.0,32470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606696905,0.01630145,32496.0,32488.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606697106,1.0,32497.0,32471.0,0.00039265]
["bitfinex-derivatives","BTCF0:USTF0",1609606697306,0.01639931,32498.0,32471.0,0.00039265]
["bitfinex-derivatives","BTCF0:USTF0",1609606697506,0.01639931,32498.0,32458.0,0.00039261]
["bitfinex-derivatives","BTCF0:USTF0",1609606697709,1.0,32499.0,32472.0,0.00039261]
["bitfinex-derivatives","BTCF0:USTF0",1609606697907,1.0,32499.0,32459.0,0.00039261]
["bitfinex-derivatives","BTCF0:USTF0",1609606698308,1.0,32503.0,32458.0,0.00039255]
["bitfinex-derivatives","BTCF0:USTF0",1609606698508,1.0,32503.0,32457.0,4.1066]
["bitfinex-derivatives","BTCF0:USTF0",1609606698509,1.0,32503.0,32460.0,0.00039255]
["bitfinex-derivatives","BTCF0:USTF0",1609606698709,0.13114,32504.0,32458.0,0.00039255]
["bitfinex-derivatives","BTCF0:USTF0",1609606698909,0.19695717,32509.0,32503.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606699109,0.01652559,32509.0,32503.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606699910,1.16712,32513.0,32503.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606700110,0.16712,32513.0,32503.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606700311,0.01654431,32517.0,32503.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606700911,0.18043158,32515.0,32508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606701110,0.33167158,32515.0,32508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606701511,1.0,32514.0,32508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606701712,1.0,32514.0,32475.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1609606702112,1.0,32514.0,32476.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609606702914,0.18043158,32487.0,32483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606703116,0.31106158,32487.0,32483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606703714,0.13063,32487.0,32483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606704114,0.13063,32487.0,32456.0,5.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609606704715,0.13063,32487.0,32457.0,0.00039269]
["bitfinex-derivatives","BTCF0:USTF0",1609606704915,1.13063,32487.0,32480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606705116,1.13063,32487.0,32451.0,0.00039272]
["bitfinex-derivatives","BTCF0:USTF0",1609606705316,1.13063,32487.0,32458.0,0.00039274]
["bitfinex-derivatives","BTCF0:USTF0",1609606705518,1.13063,32487.0,32452.0,0.00039059]
["bitfinex-derivatives","BTCF0:USTF0",1609606705917,1.13063,32487.0,32451.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609606706116,1.13063,32487.0,32453.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609606706316,1.13063,32487.0,32452.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609606706716,1.13063,32487.0,32454.0,0.00039087]
["bitfinex-derivatives","BTCF0:USTF0",1609606706916,1.13063,32487.0,32474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606707317,1.13063,32487.0,32455.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609606707517,1.13063,32487.0,32443.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1609606707917,1.13063,32487.0,32444.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609606708719,0.0935,32486.0,32444.0,0.6490909]
["bitfinex-derivatives","BTCF0:USTF0",1609606708919,0.0935,32486.0,32485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606709720,0.13063,32487.0,32485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606709920,0.18043158,32489.0,32485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606710120,1.0,32488.0,32485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606710321,1.16816,32488.0,32485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606710623,0.0934,32487.0,32485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606710822,0.0934,32487.0,32456.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1609606711021,0.0934,32487.0,32480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606711221,0.0934,32487.0,32456.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1609606711423,0.0934,32487.0,32457.0,0.00039082]
["bitfinex-derivatives","BTCF0:USTF0",1609606711622,1.16816,32488.0,32456.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1609606711821,1.16816,32488.0,32458.0,0.00039081]
["bitfinex-derivatives","BTCF0:USTF0",1609606712222,1.16816,32488.0,32457.0,0.00039081]
["bitfinex-derivatives","BTCF0:USTF0",1609606712422,1.16816,32488.0,32459.0,0.00039081]
["bitfinex-derivatives","BTCF0:USTF0",1609606712622,1.16816,32488.0,32444.0,0.03809323]
["bitfinex-derivatives","BTCF0:USTF0",1609606713022,1.16816,32488.0,32480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606713423,1.16816,32488.0,32481.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609606713625,0.16816,32488.0,32481.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609606714426,0.0932,32487.0,32481.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609606714825,0.06356,32488.0,32481.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609606715024,0.06356,32488.0,32487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606715425,0.0926,32507.0,32487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606715626,0.0926,32507.0,32487.0,0.18082218]
["bitfinex-derivatives","BTCF0:USTF0",1609606715826,0.00341854,32509.0,32488.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1609606716025,0.00341854,32509.0,32488.0,0.03807157]
["bitfinex-derivatives","BTCF0:USTF0",1609606716427,0.15124,32515.0,32489.0,0.03807132]
["bitfinex-derivatives","BTCF0:USTF0",1609606716626,1.0,32515.0,32489.0,0.03807132]
["bitfinex-derivatives","BTCF0:USTF0",1609606716829,1.0,32515.0,32488.0,0.03807001]
["bitfinex-derivatives","BTCF0:USTF0",1609606717027,1.15852,32515.0,32514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606717229,1.25162,32515.0,32514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606717430,1.15852,32515.0,32514.0,0.21850149]
["bitfinex-derivatives","BTCF0:USTF0",1609606717831,1.15852,32515.0,32514.0,0.03806991]
["bitfinex-derivatives","BTCF0:USTF0",1609606718229,1.15852,32515.0,32474.0,0.22648011]
["bitfinex-derivatives","BTCF0:USTF0",1609606720534,0.093,32514.0,32474.0,0.22648011]
["bitfinex-derivatives","BTCF0:USTF0",1609606720732,1.15852,32515.0,32474.0,0.18879997]
["bitfinex-derivatives","BTCF0:USTF0",1609606720933,0.18043158,32494.0,32493.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606721132,1.35148158,32494.0,32493.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606721532,1.35148158,32494.0,32493.0,0.03808846]
["bitfinex-derivatives","BTCF0:USTF0",1609606721934,1.35148158,32494.0,32452.0,0.18848495]
["bitfinex-derivatives","BTCF0:USTF0",1609606721935,1.35148158,32494.0,32463.0,0.03808911]
["bitfinex-derivatives","BTCF0:USTF0",1609606722134,1.35148158,32494.0,32493.0,0.03809005]
["bitfinex-derivatives","BTCF0:USTF0",1609606722335,1.35148158,32494.0,32464.0,0.03809011]
["bitfinex-derivatives","BTCF0:USTF0",1609606722733,1.35148158,32494.0,32493.0,0.03809072]
["bitfinex-derivatives","BTCF0:USTF0",1609606722935,1.44318158,32494.0,32465.0,0.03809099]
["bitfinex-derivatives","BTCF0:USTF0",1609606723135,1.44318158,32494.0,32493.0,0.03809091]
["bitfinex-derivatives","BTCF0:USTF0",1609606723336,1.35148158,32494.0,32484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606723735,1.35148158,32494.0,32485.0,0.03809056]
["bitfinex-derivatives","BTCF0:USTF0",1609606724337,0.0913,32493.0,32485.0,0.03809056]
["bitfinex-derivatives","BTCF0:USTF0",1609606724945,4.8647,32489.0,32455.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1609606725137,0.18043158,32486.0,32455.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1609606725337,0.18043158,32486.0,32456.0,0.03809993]
["bitfinex-derivatives","BTCF0:USTF0",1609606725338,1.0,32485.0,32456.0,0.03809993]
["bitfinex-derivatives","BTCF0:USTF0",1609606726240,0.093,32484.0,32456.0,0.03809993]
["bitfinex-derivatives","BTCF0:USTF0",1609606726439,1.0,32485.0,32456.0,0.03809993]
["bitfinex-derivatives","BTCF0:USTF0",1609606726638,1.0,32485.0,32445.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1609606726840,1.0,32485.0,32457.0,0.03810502]
["bitfinex-derivatives","BTCF0:USTF0",1609606727039,0.01,32484.0,32465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606727338,0.0926,32483.0,32466.0,0.03810517]
["bitfinex-derivatives","BTCF0:USTF0",1609606727538,0.01,32484.0,32466.0,0.03810517]
["bitfinex-derivatives","BTCF0:USTF0",1609606728438,1.01,32484.0,32466.0,0.03810517]
["bitfinex-derivatives","BTCF0:USTF0",1609606728940,0.03,32472.0,32466.0,0.03810517]
["bitfinex-derivatives","BTCF0:USTF0",1609606729741,0.03,32472.0,32453.0,0.0380936]
["bitfinex-derivatives","BTCF0:USTF0",1609606730142,0.01,32466.0,32453.0,0.0380936]
["bitfinex-derivatives","BTCF0:USTF0",1609606730543,0.0936,32465.0,32453.0,0.0380936]
["bitfinex-derivatives","BTCF0:USTF0",1609606730743,0.1036,32465.0,32453.0,0.0380936]
["bitfinex-derivatives","BTCF0:USTF0",1609606731143,0.1036,32465.0,32464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606731344,0.01,32465.0,32464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606731543,0.03,32472.0,32464.0,0.21852112]
["bitfinex-derivatives","BTCF0:USTF0",1609606732144,0.03,32472.0,32465.0,0.03808723]
["bitfinex-derivatives","BTCF0:USTF0",1609606732546,0.03,32472.0,32464.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606733045,0.03,32472.0,32471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606733347,0.03,32472.0,32471.0,0.21852639]
["bitfinex-derivatives","BTCF0:USTF0",1609606733546,0.1222,32472.0,32471.0,0.21852639]
["bitfinex-derivatives","BTCF0:USTF0",1609606734648,0.03,32472.0,32471.0,0.21852639]
["bitfinex-derivatives","BTCF0:USTF0",1609606736853,0.1226,32472.0,32471.0,0.21852639]
["bitfinex-derivatives","BTCF0:USTF0",1609606737756,0.03,32472.0,32471.0,0.21852639]
["bitfinex-derivatives","BTCF0:USTF0",1609606739458,0.03,32472.0,32471.0,0.06852639]
["bitfinex-derivatives","BTCF0:USTF0",1609606739658,0.01,32484.0,32471.0,0.06852639]
["bitfinex-derivatives","BTCF0:USTF0",1609606740258,0.01,32484.0,32472.0,0.03807992]
["bitfinex-derivatives","BTCF0:USTF0",1609606740458,0.01,32484.0,32472.0,0.19440992]
["bitfinex-derivatives","BTCF0:USTF0",1609606741058,0.0928,32483.0,32473.0,0.0380817]
["bitfinex-derivatives","BTCF0:USTF0",1609606741261,0.01,32484.0,32473.0,0.0380817]
["bitfinex-derivatives","BTCF0:USTF0",1609606741659,0.17105,32494.0,32473.0,0.0380817]
["bitfinex-derivatives","BTCF0:USTF0",1609606741660,0.0915,32492.0,32473.0,0.0380817]
["bitfinex-derivatives","BTCF0:USTF0",1609606742461,1.0,32506.0,32473.0,0.0380817]
["bitfinex-derivatives","BTCF0:USTF0",1609606742862,4.6451,32507.0,32473.0,0.0380817]
["bitfinex-derivatives","BTCF0:USTF0",1609606743263,4.6451,32507.0,32492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606743462,1.18043158,32508.0,32492.0,0.29961158]
["bitfinex-derivatives","BTCF0:USTF0",1609606743663,1.18043158,32508.0,32492.0,0.33768606]
["bitfinex-derivatives","BTCF0:USTF0",1609606743864,1.0,32508.0,32493.0,0.03807011]
["bitfinex-derivatives","BTCF0:USTF0",1609606744468,1.0,32514.0,32493.0,0.03807011]
["bitfinex-derivatives","BTCF0:USTF0",1609606745167,0.18043158,32508.0,32506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606745367,1.0,32507.0,32493.0,0.03807011]
["bitfinex-derivatives","BTCF0:USTF0",1609606745967,1.0,32507.0,32483.0,0.03807286]
["bitfinex-derivatives","BTCF0:USTF0",1609606746168,1.0,32507.0,32494.0,0.03807256]
["bitfinex-derivatives","BTCF0:USTF0",1609606746369,0.091,32506.0,32494.0,0.03807256]
["bitfinex-derivatives","BTCF0:USTF0",1609606746571,1.0,32507.0,32484.0,0.03807267]
["bitfinex-derivatives","BTCF0:USTF0",1609606746770,1.0,32507.0,32495.0,0.03807181]
["bitfinex-derivatives","BTCF0:USTF0",1609606746970,1.0,32507.0,32485.0,0.0380721]
["bitfinex-derivatives","BTCF0:USTF0",1609606747172,1.0,32507.0,32491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606747371,1.0,32507.0,32496.0,0.03807285]
["bitfinex-derivatives","BTCF0:USTF0",1609606747573,1.0,32507.0,32492.0,0.03807451]
["bitfinex-derivatives","BTCF0:USTF0",1609606747772,1.0,32507.0,32497.0,0.03807807]
["bitfinex-derivatives","BTCF0:USTF0",1609606747971,1.0,32507.0,32493.0,0.03807969]
["bitfinex-derivatives","BTCF0:USTF0",1609606748275,1.0,32507.0,32498.0,0.03808052]
["bitfinex-derivatives","BTCF0:USTF0",1609606748672,1.0,32507.0,32492.0,0.0380812]
["bitfinex-derivatives","BTCF0:USTF0",1609606748873,1.0,32507.0,32499.0,0.03808324]
["bitfinex-derivatives","BTCF0:USTF0",1609606749075,1.0,32507.0,32473.0,0.1134544]
["bitfinex-derivatives","BTCF0:USTF0",1609606749272,0.18043158,32500.0,32486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606749572,1.0,32499.0,32487.0,0.03808467]
["bitfinex-derivatives","BTCF0:USTF0",1609606749973,1.0,32499.0,32473.0,0.03808718]
["bitfinex-derivatives","BTCF0:USTF0",1609606750173,0.01,32473.0,32461.0,0.07539856]
["bitfinex-derivatives","BTCF0:USTF0",1609606750575,0.01,32473.0,32463.0,0.03770664]
["bitfinex-derivatives","BTCF0:USTF0",1609606750775,0.01,32473.0,32463.0,0.03809462]
["bitfinex-derivatives","BTCF0:USTF0",1609606750976,0.01,32473.0,32462.0,0.13959]
["bitfinex-derivatives","BTCF0:USTF0",1609606751177,0.092,32472.0,32466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606751379,0.01,32473.0,32466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606751781,0.01,32473.0,32467.0,0.03809857]
["bitfinex-derivatives","BTCF0:USTF0",1609606753182,0.18043158,32468.0,32467.0,0.03809857]
["bitfinex-derivatives","BTCF0:USTF0",1609606753382,1.18043158,32468.0,32467.0,0.03809857]
["bitfinex-derivatives","BTCF0:USTF0",1609606753582,1.27163158,32468.0,32464.0,0.03810071]
["bitfinex-derivatives","BTCF0:USTF0",1609606753983,1.18043158,32468.0,32467.0,0.03810201]
["bitfinex-derivatives","BTCF0:USTF0",1609606754186,1.18043158,32468.0,32465.0,0.03810318]
["bitfinex-derivatives","BTCF0:USTF0",1609606754383,1.18043158,32468.0,32461.0,0.07539856]
["bitfinex-derivatives","BTCF0:USTF0",1609606754582,1.0,32467.0,32461.0,0.07539856]
["bitfinex-derivatives","BTCF0:USTF0",1609606754784,1.0,32467.0,32461.0,0.11350232]
["bitfinex-derivatives","BTCF0:USTF0",1609606755183,1.0,32467.0,32466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606755584,1.0,32467.0,32466.0,0.21853258]
["bitfinex-derivatives","BTCF0:USTF0",1609606755784,1.0,32467.0,32466.0,0.038101]
["bitfinex-derivatives","BTCF0:USTF0",1609606756384,1.0913,32467.0,32461.0,0.113502]
["bitfinex-derivatives","BTCF0:USTF0",1609606756586,1.0,32466.0,32461.0,0.07539856]
["bitfinex-derivatives","BTCF0:USTF0",1609606756788,1.0,32466.0,32462.0,0.03810399]
["bitfinex-derivatives","BTCF0:USTF0",1609606756986,1.0,32466.0,32462.0,0.00038808]
["bitfinex-derivatives","BTCF0:USTF0",1609606757185,0.18043158,32463.0,32461.0,0.03810539]
["bitfinex-derivatives","BTCF0:USTF0",1609606757388,1.0,32462.0,32455.0,0.25586775]
["bitfinex-derivatives","BTCF0:USTF0",1609606757790,0.0919,32461.0,32456.0,0.03810933]
["bitfinex-derivatives","BTCF0:USTF0",1609606757988,1.0,32462.0,32456.0,0.03810933]
["bitfinex-derivatives","BTCF0:USTF0",1609606758487,1.0,32462.0,32455.0,0.1135459]
["bitfinex-derivatives","BTCF0:USTF0",1609606758686,1.0,32462.0,32457.0,0.03811204]
["bitfinex-derivatives","BTCF0:USTF0",1609606758887,0.093,32461.0,32456.0,0.03811246]
["bitfinex-derivatives","BTCF0:USTF0",1609606759289,1.0,32462.0,32458.0,0.0381122]
["bitfinex-derivatives","BTCF0:USTF0",1609606759488,1.0,32461.0,32457.0,0.03810866]
["bitfinex-derivatives","BTCF0:USTF0",1609606759688,1.0,32461.0,32455.0,0.07544107]
["bitfinex-derivatives","BTCF0:USTF0",1609606759689,1.0,32461.0,32459.0,0.03810926]
["bitfinex-derivatives","BTCF0:USTF0",1609606759888,1.0,32461.0,32458.0,0.03811156]
["bitfinex-derivatives","BTCF0:USTF0",1609606760089,0.0931,32460.0,32458.0,0.03811156]
["bitfinex-derivatives","BTCF0:USTF0",1609606760289,0.0931,32460.0,32445.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609606760491,1.0931,32460.0,32459.0,0.03811063]
["bitfinex-derivatives","BTCF0:USTF0",1609606760790,1.0931,32460.0,32445.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609606760990,1.0931,32460.0,32446.0,0.03811442]
["bitfinex-derivatives","BTCF0:USTF0",1609606761389,1.0931,32460.0,32447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606761793,1.0931,32460.0,32448.0,0.03811483]
["bitfinex-derivatives","BTCF0:USTF0",1609606762190,1.0,32460.0,32448.0,0.03811483]
["bitfinex-derivatives","BTCF0:USTF0",1609606762393,1.0,32459.0,32445.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609606762592,1.11759,32459.0,32449.0,0.03811558]
["bitfinex-derivatives","BTCF0:USTF0",1609606763092,1.11759,32459.0,32450.0,0.0381159]
["bitfinex-derivatives","BTCF0:USTF0",1609606763293,1.11759,32459.0,32451.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606763693,1.11759,32459.0,32452.0,0.03811411]
["bitfinex-derivatives","BTCF0:USTF0",1609606764296,1.0,32458.0,32452.0,0.03811411]
["bitfinex-derivatives","BTCF0:USTF0",1609606764493,0.12125,32466.0,32450.0,0.03811203]
["bitfinex-derivatives","BTCF0:USTF0",1609606764694,1.0,32465.0,32453.0,0.03811186]
["bitfinex-derivatives","BTCF0:USTF0",1609606764895,1.0,32465.0,32451.0,0.03811109]
["bitfinex-derivatives","BTCF0:USTF0",1609606765297,1.0,32465.0,32464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606765495,0.12967,32468.0,32464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606765696,0.12967,32468.0,32465.0,0.03810378]
["bitfinex-derivatives","BTCF0:USTF0",1609606765895,1.0,32472.0,32465.0,0.03810378]
["bitfinex-derivatives","BTCF0:USTF0",1609606766096,0.01,32473.0,32465.0,0.03810378]
["bitfinex-derivatives","BTCF0:USTF0",1609606767295,0.01,32473.0,32472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606767795,0.01,32473.0,32472.0,0.18081392]
["bitfinex-derivatives","BTCF0:USTF0",1609606769599,0.0921,32480.0,32472.0,0.21851825]
["bitfinex-derivatives","BTCF0:USTF0",1609606769998,0.0921,32480.0,32473.0,0.03808542]
["bitfinex-derivatives","BTCF0:USTF0",1609606770200,1.0,32498.0,32473.0,0.03808542]
["bitfinex-derivatives","BTCF0:USTF0",1609606771100,0.0909,32497.0,32473.0,0.03808542]
["bitfinex-derivatives","BTCF0:USTF0",1609606771300,0.25859,32497.0,32485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606771500,1.0,32496.0,32485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606771701,1.0,32496.0,32486.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609606772503,1.0,32496.0,32473.0,0.0380859]
["bitfinex-derivatives","BTCF0:USTF0",1609606773002,0.0925,32495.0,32473.0,0.0380859]
["bitfinex-derivatives","BTCF0:USTF0",1609606773302,0.18043158,32476.0,32473.0,0.0380859]
["bitfinex-derivatives","BTCF0:USTF0",1609606773503,1.0,32475.0,32473.0,0.0380859]
["bitfinex-derivatives","BTCF0:USTF0",1609606773702,1.0,32475.0,32473.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609606773901,1.0,32475.0,32472.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609606773902,1.0,32475.0,32474.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609606774302,1.0,32475.0,32473.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609606774504,1.15886,32475.0,32473.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609606774702,1.15886,32475.0,32474.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609606774902,0.25186,32475.0,32474.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609606775103,0.25186,32475.0,32473.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609606775304,0.25186,32475.0,32474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606775505,0.093,32475.0,32474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606775705,1.0,32483.0,32474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606775906,1.0,32483.0,32474.0,0.21852572]
["bitfinex-derivatives","BTCF0:USTF0",1609606776306,1.0,32483.0,32475.0,0.03809414]
["bitfinex-derivatives","BTCF0:USTF0",1609606776908,0.18043158,32484.0,32475.0,0.03809414]
["bitfinex-derivatives","BTCF0:USTF0",1609606777306,1.18043158,32484.0,32480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606777707,1.18043158,32484.0,32481.0,0.03809329]
["bitfinex-derivatives","BTCF0:USTF0",1609606778308,1.18043158,32484.0,32473.0,0.03809483]
["bitfinex-derivatives","BTCF0:USTF0",1609606778508,1.18043158,32484.0,32482.0,0.03809784]
["bitfinex-derivatives","BTCF0:USTF0",1609606778910,1.18043158,32484.0,32474.0,0.03809825]
["bitfinex-derivatives","BTCF0:USTF0",1609606779109,1.18043158,32484.0,32483.0,0.03809857]
["bitfinex-derivatives","BTCF0:USTF0",1609606779310,1.18043158,32484.0,32475.0,0.03810164]
["bitfinex-derivatives","BTCF0:USTF0",1609606779710,1.18043158,32484.0,32483.0,0.03810335]
["bitfinex-derivatives","BTCF0:USTF0",1609606779917,1.18043158,32484.0,32454.0,0.07542187]
["bitfinex-derivatives","BTCF0:USTF0",1609606780110,1.18043158,32484.0,32483.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609606780509,1.18043158,32484.0,32454.0,0.11352833]
["bitfinex-derivatives","BTCF0:USTF0",1609606780710,1.18955969,32484.0,32483.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609606780911,1.18955969,32484.0,32455.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609606781110,0.0936,32483.0,32455.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609606781311,0.0836,32483.0,32466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606781713,0.0836,32483.0,32454.0,0.11352736]
["bitfinex-derivatives","BTCF0:USTF0",1609606781913,1.00912811,32484.0,32454.0,0.11352736]
["bitfinex-derivatives","BTCF0:USTF0",1609606782115,1.00912811,32484.0,32467.0,0.03810314]
["bitfinex-derivatives","BTCF0:USTF0",1609606782317,1.53684758,32484.0,32455.0,0.03810595]
["bitfinex-derivatives","BTCF0:USTF0",1609606782715,1.53684758,32484.0,32454.0,0.11352829]
["bitfinex-derivatives","BTCF0:USTF0",1609606782915,0.01294758,32482.0,32454.0,0.11352829]
["bitfinex-derivatives","BTCF0:USTF0",1609606783116,1.01294758,32482.0,32454.0,0.11352829]
["bitfinex-derivatives","BTCF0:USTF0",1609606783318,1.00294758,32482.0,32461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606783617,1.01815463,32482.0,32454.0,0.11352829]
["bitfinex-derivatives","BTCF0:USTF0",1609606783817,1.01815463,32482.0,32462.0,0.0381059]
["bitfinex-derivatives","BTCF0:USTF0",1609606784017,1.01815463,32482.0,32455.0,0.03810687]
["bitfinex-derivatives","BTCF0:USTF0",1609606784217,0.0923,32481.0,32455.0,0.03810687]
["bitfinex-derivatives","BTCF0:USTF0",1609606784417,0.0923,32481.0,32450.0,0.03810787]
["bitfinex-derivatives","BTCF0:USTF0",1609606784617,0.0923,32481.0,32456.0,0.03810862]
["bitfinex-derivatives","BTCF0:USTF0",1609606784819,1.01815463,32482.0,32451.0,0.03810987]
["bitfinex-derivatives","BTCF0:USTF0",1609606785118,0.99,32482.0,32450.0,0.03810981]
["bitfinex-derivatives","BTCF0:USTF0",1609606785318,0.18043158,32451.0,32450.0,0.03772821]
["bitfinex-derivatives","BTCF0:USTF0",1609606785518,1.28646158,32451.0,32446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606785718,1.28646158,32451.0,32434.0,0.18864106]
["bitfinex-derivatives","BTCF0:USTF0",1609606785919,1.28646158,32451.0,32450.0,0.03811335]
["bitfinex-derivatives","BTCF0:USTF0",1609606786118,1.10603,32451.0,32450.0,0.03773172]
["bitfinex-derivatives","BTCF0:USTF0",1609606786518,1.10603,32451.0,32450.0,0.03811335]
["bitfinex-derivatives","BTCF0:USTF0",1609606786919,1.09603,32451.0,32438.0,0.11357783]
["bitfinex-derivatives","BTCF0:USTF0",1609606787322,1.09603,32451.0,32450.0,0.03811356]
["bitfinex-derivatives","BTCF0:USTF0",1609606787520,1.09603,32451.0,32439.0,0.21854693]
["bitfinex-derivatives","BTCF0:USTF0",1609606787719,1.09603,32451.0,32450.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609606787920,1.09603,32451.0,32450.0,0.03811672]
["bitfinex-derivatives","BTCF0:USTF0",1609606788120,1.09603,32451.0,32440.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609606788319,1.09603,32451.0,32450.0,0.03811692]
["bitfinex-derivatives","BTCF0:USTF0",1609606788520,1.09603,32451.0,32441.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609606788720,1.09603,32451.0,32450.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609606788920,1.09603,32451.0,32450.0,0.03811744]
["bitfinex-derivatives","BTCF0:USTF0",1609606789122,1.09603,32451.0,32442.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609606789322,0.18043158,32443.0,32440.0,0.03811722]
["bitfinex-derivatives","BTCF0:USTF0",1609606789523,0.98,32442.0,32439.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606789924,0.98,32442.0,32441.0,0.03811632]
["bitfinex-derivatives","BTCF0:USTF0",1609606790122,0.98,32442.0,32440.0,0.03811561]
["bitfinex-derivatives","BTCF0:USTF0",1609606790323,0.98,32442.0,32439.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606790525,0.98,32450.0,32434.0,0.18866124]
["bitfinex-derivatives","BTCF0:USTF0",1609606790723,0.98,32450.0,32441.0,0.03811381]
["bitfinex-derivatives","BTCF0:USTF0",1609606791123,0.98,32450.0,32442.0,0.03811474]
["bitfinex-derivatives","BTCF0:USTF0",1609606791323,0.98,32450.0,32449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606791524,0.79956842,32449.0,32442.0,0.03811474]
["bitfinex-derivatives","BTCF0:USTF0",1609606791725,0.79956842,32449.0,32441.0,0.03811381]
["bitfinex-derivatives","BTCF0:USTF0",1609606791924,0.79956842,32449.0,32443.0,0.03811338]
["bitfinex-derivatives","BTCF0:USTF0",1609606792326,0.79956842,32449.0,32442.0,0.03811517]
["bitfinex-derivatives","BTCF0:USTF0",1609606792527,0.79956842,32448.0,32444.0,0.03811639]
["bitfinex-derivatives","BTCF0:USTF0",1609606792727,0.79956842,32448.0,32442.0,0.03811675]
["bitfinex-derivatives","BTCF0:USTF0",1609606792928,0.79956842,32448.0,32445.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609606793127,0.79956842,32448.0,32445.0,0.03811726]
["bitfinex-derivatives","BTCF0:USTF0",1609606793327,0.79956842,32448.0,32442.0,0.03811712]
["bitfinex-derivatives","BTCF0:USTF0",1609606793528,0.18043158,32446.0,32441.0,0.03811381]
["bitfinex-derivatives","BTCF0:USTF0",1609606793729,0.79956842,32445.0,32443.0,0.03811846]
["bitfinex-derivatives","BTCF0:USTF0",1609606794131,0.79956842,32445.0,32442.0,0.0381183]
["bitfinex-derivatives","BTCF0:USTF0",1609606794328,0.79956842,32445.0,32444.0,0.03811812]
["bitfinex-derivatives","BTCF0:USTF0",1609606794529,0.79956842,32445.0,32441.0,0.03811381]
["bitfinex-derivatives","BTCF0:USTF0",1609606795030,0.79956842,32445.0,32442.0,0.03811883]
["bitfinex-derivatives","BTCF0:USTF0",1609606795733,0.79956842,32444.0,32442.0,0.03811883]
["bitfinex-derivatives","BTCF0:USTF0",1609606796732,0.79956842,32446.0,32441.0,0.03811381]
["bitfinex-derivatives","BTCF0:USTF0",1609606796945,0.79956842,32446.0,32443.0,0.0381218]
["bitfinex-derivatives","BTCF0:USTF0",1609606797143,0.79956842,32446.0,32442.0,0.03812128]
["bitfinex-derivatives","BTCF0:USTF0",1609606797341,0.79956842,32446.0,32445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606797732,0.79956842,32450.0,32445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606797935,0.79956842,32450.0,32445.0,0.0381205]
["bitfinex-derivatives","BTCF0:USTF0",1609606798133,0.03,32443.0,32441.0,0.03811381]
["bitfinex-derivatives","BTCF0:USTF0",1609606798735,0.03,32443.0,32442.0,0.03811819]
["bitfinex-derivatives","BTCF0:USTF0",1609606799134,0.11867,32454.0,32442.0,0.03811819]
["bitfinex-derivatives","BTCF0:USTF0",1609606799335,0.79956842,32463.0,32442.0,0.03811819]
["bitfinex-derivatives","BTCF0:USTF0",1609606799535,0.18043158,32461.0,32453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606799735,0.79956842,32460.0,32453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606800137,0.79956842,32460.0,32454.0,0.03811215]
["bitfinex-derivatives","BTCF0:USTF0",1609606801439,0.18043158,32455.0,32454.0,0.03811215]
["bitfinex-derivatives","BTCF0:USTF0",1609606801638,0.98,32455.0,32454.0,0.03811215]
["bitfinex-derivatives","BTCF0:USTF0",1609606803439,0.98,32455.0,32453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606803841,0.98,32455.0,32454.0,0.03811182]
["bitfinex-derivatives","BTCF0:USTF0",1609606805139,0.98,32455.0,32442.0,0.03811543]
["bitfinex-derivatives","BTCF0:USTF0",1609606805341,0.98,32455.0,32454.0,0.03811683]
["bitfinex-derivatives","BTCF0:USTF0",1609606805540,0.79956842,32455.0,32443.0,0.03811723]
["bitfinex-derivatives","BTCF0:USTF0",1609606805740,0.79956842,32454.0,32443.0,0.03811723]
["bitfinex-derivatives","BTCF0:USTF0",1609606805940,0.79956842,32453.0,32441.0,0.03811381]
["bitfinex-derivatives","BTCF0:USTF0",1609606806141,0.79956842,32453.0,32444.0,0.03811787]
["bitfinex-derivatives","BTCF0:USTF0",1609606806341,0.79956842,32453.0,32442.0,0.03811906]
["bitfinex-derivatives","BTCF0:USTF0",1609606806744,0.79956842,32453.0,32445.0,0.03811991]
["bitfinex-derivatives","BTCF0:USTF0",1609606806941,0.79956842,32452.0,32443.0,0.0381195]
["bitfinex-derivatives","BTCF0:USTF0",1609606807141,0.79956842,32452.0,32441.0,0.03811954]
["bitfinex-derivatives","BTCF0:USTF0",1609606807440,0.79956842,32452.0,32444.0,0.03811996]
["bitfinex-derivatives","BTCF0:USTF0",1609606807641,0.79956842,32452.0,32442.0,0.0381181]
["bitfinex-derivatives","BTCF0:USTF0",1609606807842,0.79956842,32451.0,32442.0,0.0381181]
["bitfinex-derivatives","BTCF0:USTF0",1609606808941,0.79956842,32450.0,32442.0,0.0381181]
["bitfinex-derivatives","BTCF0:USTF0",1609606809545,0.18043158,32443.0,32441.0,0.03812303]
["bitfinex-derivatives","BTCF0:USTF0",1609606809744,0.79956842,32442.0,32425.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1609606810141,0.79956842,32442.0,32424.0,0.18868918]
["bitfinex-derivatives","BTCF0:USTF0",1609606810343,0.79956842,32442.0,32426.0,0.0381246]
["bitfinex-derivatives","BTCF0:USTF0",1609606810541,0.79956842,32442.0,32426.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1609606810741,0.81036842,32442.0,32426.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1609606811142,0.81036842,32442.0,32427.0,0.03813043]
["bitfinex-derivatives","BTCF0:USTF0",1609606811543,0.18043158,32428.0,32427.0,0.21856201]
["bitfinex-derivatives","BTCF0:USTF0",1609606811742,0.98,32428.0,32427.0,0.21856201]
["bitfinex-derivatives","BTCF0:USTF0",1609606812343,0.98,32428.0,32427.0,0.03813043]
["bitfinex-derivatives","BTCF0:USTF0",1609606813245,0.95,32428.0,32427.0,0.03813043]
["bitfinex-derivatives","BTCF0:USTF0",1609606814046,0.95,32428.0,32417.0,0.07551822]
["bitfinex-derivatives","BTCF0:USTF0",1609606814246,0.95,32428.0,32413.0,0.0755228]
["bitfinex-derivatives","BTCF0:USTF0",1609606814447,0.95,32428.0,32418.0,0.03814564]
["bitfinex-derivatives","BTCF0:USTF0",1609606814848,0.95,32428.0,32413.0,0.0755228]
["bitfinex-derivatives","BTCF0:USTF0",1609606815049,0.95,32428.0,32419.0,0.03814945]
["bitfinex-derivatives","BTCF0:USTF0",1609606815449,0.79956842,32428.0,32419.0,0.03814945]
["bitfinex-derivatives","BTCF0:USTF0",1609606815649,0.79956842,32427.0,32420.0,0.0381463]
["bitfinex-derivatives","BTCF0:USTF0",1609606816248,0.95887842,32427.0,32420.0,0.0381463]
["bitfinex-derivatives","BTCF0:USTF0",1609606817351,0.95887842,32427.0,32419.0,0.03814945]
["bitfinex-derivatives","BTCF0:USTF0",1609606817352,0.95887842,32427.0,32413.0,0.0755228]
["bitfinex-derivatives","BTCF0:USTF0",1609606817554,0.18043158,32414.0,32413.0,0.0755228]
["bitfinex-derivatives","BTCF0:USTF0",1609606817754,0.98,32414.0,32413.0,0.0755228]
["bitfinex-derivatives","BTCF0:USTF0",1609606817955,0.98,32414.0,32413.0,0.03815788]
["bitfinex-derivatives","BTCF0:USTF0",1609606818156,0.98,32414.0,32413.0,0.07594999]
["bitfinex-derivatives","BTCF0:USTF0",1609606818554,0.98,32414.0,32413.0,0.03777767]
["bitfinex-derivatives","BTCF0:USTF0",1609606818754,0.98,32414.0,32413.0,0.07594521]
["bitfinex-derivatives","BTCF0:USTF0",1609606818954,0.98,32414.0,32413.0,0.03777767]
["bitfinex-derivatives","BTCF0:USTF0",1609606819154,0.98,32414.0,32413.0,0.07594352]
["bitfinex-derivatives","BTCF0:USTF0",1609606819555,0.98,32414.0,32413.0,0.03777767]
["bitfinex-derivatives","BTCF0:USTF0",1609606819755,0.98,32414.0,32413.0,0.07594761]
["bitfinex-derivatives","BTCF0:USTF0",1609606819955,0.98,32414.0,32413.0,0.03777767]
["bitfinex-derivatives","BTCF0:USTF0",1609606820356,0.98,32414.0,32413.0,0.07594863]
["bitfinex-derivatives","BTCF0:USTF0",1609606820557,0.98,32414.0,32413.0,0.03777767]
["bitfinex-derivatives","BTCF0:USTF0",1609606820758,0.98,32414.0,32413.0,0.07594823]
["bitfinex-derivatives","BTCF0:USTF0",1609606821158,0.98,32414.0,32413.0,0.03777767]
["bitfinex-derivatives","BTCF0:USTF0",1609606821358,0.98,32414.0,32413.0,0.07594817]
["bitfinex-derivatives","BTCF0:USTF0",1609606822359,0.18043158,32414.0,32413.0,0.07594817]
["bitfinex-derivatives","BTCF0:USTF0",1609606822560,0.98,32414.0,32413.0,0.07594817]
["bitfinex-derivatives","BTCF0:USTF0",1609606823764,0.18043158,32414.0,32413.0,0.07594817]
["bitfinex-derivatives","BTCF0:USTF0",1609606823964,0.15931,32427.0,32413.0,0.07594817]
["bitfinex-derivatives","BTCF0:USTF0",1609606824164,1.01739229,32435.0,32413.0,0.07594817]
["bitfinex-derivatives","BTCF0:USTF0",1609606824363,0.01739229,32435.0,32413.0,0.07594817]
["bitfinex-derivatives","BTCF0:USTF0",1609606824563,0.01739229,32435.0,32427.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1609606824966,0.01739229,32435.0,32428.0,0.03814756]
["bitfinex-derivatives","BTCF0:USTF0",1609606825564,0.01739229,32435.0,32434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606825764,0.01739229,32435.0,32434.0,0.30905158]
["bitfinex-derivatives","BTCF0:USTF0",1609606825968,0.01739229,32435.0,32434.0,0.34681364]
["bitfinex-derivatives","BTCF0:USTF0",1609606826166,0.01739229,32435.0,32434.0,0.34719718]
["bitfinex-derivatives","BTCF0:USTF0",1609606829468,0.19782387,32435.0,32434.0,0.34719718]
["bitfinex-derivatives","BTCF0:USTF0",1609606829668,1.19782387,32435.0,32434.0,0.34719718]
["bitfinex-derivatives","BTCF0:USTF0",1609606830069,1.01739229,32435.0,32434.0,0.34719718]
["bitfinex-derivatives","BTCF0:USTF0",1609606830270,0.01739229,32435.0,32434.0,0.34719718]
["bitfinex-derivatives","BTCF0:USTF0",1609606831171,0.75785619,32440.0,32434.0,0.34719718]
["bitfinex-derivatives","BTCF0:USTF0",1609606831571,0.75785619,32440.0,32435.0,0.03813886]
["bitfinex-derivatives","BTCF0:USTF0",1609606831971,0.63119001,32442.0,32439.0,4.9104]
["bitfinex-derivatives","BTCF0:USTF0",1609606832870,0.67810619,32445.0,32440.0,0.226816]
["bitfinex-derivatives","BTCF0:USTF0",1609606833669,0.67810619,32445.0,32444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606833871,0.2722,32484.0,32444.0,0.32655158]
["bitfinex-derivatives","BTCF0:USTF0",1609606834070,0.2722,32484.0,32444.0,0.3646646]
["bitfinex-derivatives","BTCF0:USTF0",1609606834469,0.2722,32484.0,32445.0,0.0381092]
["bitfinex-derivatives","BTCF0:USTF0",1609606834970,1.0,32483.0,32445.0,0.0381092]
["bitfinex-derivatives","BTCF0:USTF0",1609606835572,1.0,32483.0,32453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606835772,1.0,32483.0,32453.0,0.31281158]
["bitfinex-derivatives","BTCF0:USTF0",1609606835972,0.2722,32484.0,32458.0,4.9325]
["bitfinex-derivatives","BTCF0:USTF0",1609606836375,0.2722,32484.0,32459.0,0.11355268]
["bitfinex-derivatives","BTCF0:USTF0",1609606836573,1.0,32511.0,32459.0,0.11355268]
["bitfinex-derivatives","BTCF0:USTF0",1609606836772,0.2758,32510.0,32459.0,0.11355268]
["bitfinex-derivatives","BTCF0:USTF0",1609606836974,1.0,32509.0,32459.0,0.2267057]
["bitfinex-derivatives","BTCF0:USTF0",1609606837575,0.2754,32508.0,32459.0,0.2267057]
["bitfinex-derivatives","BTCF0:USTF0",1609606837778,1.0,32507.0,32459.0,0.2267057]
["bitfinex-derivatives","BTCF0:USTF0",1609606838576,1.0,32507.0,32459.0,1.2267057]
["bitfinex-derivatives","BTCF0:USTF0",1609606838776,0.38356,32508.0,32474.0,4.1564]
["bitfinex-derivatives","BTCF0:USTF0",1609606838979,0.38356,32508.0,32475.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609606839579,0.38356,32508.0,32507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606839880,0.38356,32508.0,32475.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609606840080,0.38356,32508.0,32474.0,4.27631]
["bitfinex-derivatives","BTCF0:USTF0",1609606840281,1.38356,32508.0,32476.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609606840682,1.38356,32508.0,32475.0,0.00038297]
["bitfinex-derivatives","BTCF0:USTF0",1609606841382,0.38356,32508.0,32475.0,0.00038297]
["bitfinex-derivatives","BTCF0:USTF0",1609606841584,0.38356,32508.0,32507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606841783,1.38356,32508.0,32491.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1609606842383,1.38356,32508.0,32492.0,0.00038293]
["bitfinex-derivatives","BTCF0:USTF0",1609606842782,0.38356,32508.0,32492.0,0.00038293]
["bitfinex-derivatives","BTCF0:USTF0",1609606843383,1.0,32507.0,32492.0,0.00038293]
["bitfinex-derivatives","BTCF0:USTF0",1609606843584,1.0,32507.0,32500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606843783,1.0,32507.0,32492.0,0.00038293]
["bitfinex-derivatives","BTCF0:USTF0",1609606843984,1.0,32507.0,32491.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1609606845785,1.0,32507.0,32492.0,0.00038295]
["bitfinex-derivatives","BTCF0:USTF0",1609606847687,0.18043158,32499.0,32492.0,0.00038295]
["bitfinex-derivatives","BTCF0:USTF0",1609606848489,1.18043158,32499.0,32492.0,0.00038295]
["bitfinex-derivatives","BTCF0:USTF0",1609606849688,1.18043158,32499.0,32498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606850089,0.18043158,32499.0,32498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606850289,1.0,32506.0,32498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606850490,1.0,32506.0,32498.0,0.29720158]
["bitfinex-derivatives","BTCF0:USTF0",1609606850690,1.2754,32508.0,32498.0,0.29720158]
["bitfinex-derivatives","BTCF0:USTF0",1609606851090,1.2754,32508.0,32499.0,0.00038291]
["bitfinex-derivatives","BTCF0:USTF0",1609606851692,0.2754,32508.0,32507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606852893,0.18043158,32516.0,32507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606853094,0.18043158,32516.0,32507.0,0.18081444]
["bitfinex-derivatives","BTCF0:USTF0",1609606853294,0.2847,32522.0,32507.0,0.18081444]
["bitfinex-derivatives","BTCF0:USTF0",1609606853496,0.2847,32522.0,32507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606853697,0.2847,32522.0,32521.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606854498,0.2956,32533.0,32521.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606855299,0.75869992,32546.0,32521.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606855699,0.75869992,32546.0,32545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606856699,0.75869992,32546.0,32527.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1609606856901,0.18043158,32550.0,32527.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1609606857100,0.18043158,32550.0,32528.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609606857701,0.18043158,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606858803,0.15068,32553.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606859404,0.2729,32564.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606859804,0.2729,32564.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606860205,1.2729,32564.0,32548.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609606861007,0.2729,32564.0,32548.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609606861807,0.2729,32564.0,32558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606862407,1.2729,32564.0,32558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606862609,1.2729,32564.0,32548.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609606863607,1.2729,32564.0,32541.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1609606863808,1.2729,32564.0,32548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606864409,0.2729,32564.0,32548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606864608,1.2729,32564.0,32548.0,0.29032158]
["bitfinex-derivatives","BTCF0:USTF0",1609606865909,1.2729,32564.0,32555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606866310,0.2729,32564.0,32555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606866509,1.2729,32564.0,32555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606866709,1.2729,32564.0,32548.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609606867714,0.2629,32564.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606868614,0.2629,32564.0,32555.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1609606868813,1.0,32563.0,32555.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1609606869212,0.2629,32564.0,32554.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1609606869612,0.2915,32567.0,32554.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1609606869813,0.2915,32567.0,32565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606871114,0.2915,32567.0,32548.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609606871314,1.0,32566.0,32541.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1609606871514,1.0,32566.0,32525.0,3.9415]
["bitfinex-derivatives","BTCF0:USTF0",1609606871713,1.0,32566.0,32547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606871914,1.0,32566.0,32544.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1609606872314,1.0,32566.0,32545.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609606872517,1.0,32566.0,32545.0,0.03803479]
["bitfinex-derivatives","BTCF0:USTF0",1609606873117,1.0,32566.0,32538.0,0.03803372]
["bitfinex-derivatives","BTCF0:USTF0",1609606873319,1.0,32566.0,32546.0,0.03803384]
["bitfinex-derivatives","BTCF0:USTF0",1609606873517,1.0,32566.0,32540.0,0.11333623]
["bitfinex-derivatives","BTCF0:USTF0",1609606873718,0.46543,32567.0,32540.0,0.11333623]
["bitfinex-derivatives","BTCF0:USTF0",1609606873920,0.46543,32567.0,32550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606874119,0.46543,32567.0,32551.0,0.03803111]
["bitfinex-derivatives","BTCF0:USTF0",1609606874517,1.46543,32567.0,32551.0,0.03803111]
["bitfinex-derivatives","BTCF0:USTF0",1609606874917,0.46543,32567.0,32551.0,0.03803111]
["bitfinex-derivatives","BTCF0:USTF0",1609606875818,0.46543,32567.0,32562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606876217,0.46543,32567.0,32563.0,0.03802283]
["bitfinex-derivatives","BTCF0:USTF0",1609606876820,0.46543,32567.0,32540.0,0.11332661]
["bitfinex-derivatives","BTCF0:USTF0",1609606877020,0.46543,32567.0,32564.0,0.03802662]
["bitfinex-derivatives","BTCF0:USTF0",1609606877219,0.46543,32567.0,32540.0,0.11332864]
["bitfinex-derivatives","BTCF0:USTF0",1609606877622,0.46543,32567.0,32565.0,0.03802627]
["bitfinex-derivatives","BTCF0:USTF0",1609606877819,0.18043158,32566.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606878620,0.18043158,32566.0,32564.0,0.03802175]
["bitfinex-derivatives","BTCF0:USTF0",1609606880430,0.18043158,32566.0,32540.0,0.11332229]
["bitfinex-derivatives","BTCF0:USTF0",1609606880633,0.18043158,32566.0,32565.0,0.03802187]
["bitfinex-derivatives","BTCF0:USTF0",1609606880925,0.18043158,32566.0,32541.0,0.0380201]
["bitfinex-derivatives","BTCF0:USTF0",1609606881124,0.18043158,32566.0,32565.0,0.03801839]
["bitfinex-derivatives","BTCF0:USTF0",1609606881525,0.18043158,32566.0,32540.0,0.11332143]
["bitfinex-derivatives","BTCF0:USTF0",1609606881726,0.18043158,32566.0,32565.0,0.03801717]
["bitfinex-derivatives","BTCF0:USTF0",1609606881928,0.15484,32575.0,32565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606882127,0.2832,32583.0,32565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606882329,0.2963,32582.0,32565.0,0.21844564]
["bitfinex-derivatives","BTCF0:USTF0",1609606882527,0.4015,32582.0,32566.0,0.03801505]
["bitfinex-derivatives","BTCF0:USTF0",1609606883630,1.0,32581.0,32566.0,0.03801505]
["bitfinex-derivatives","BTCF0:USTF0",1609606883829,0.18043158,32567.0,32566.0,0.03801505]
["bitfinex-derivatives","BTCF0:USTF0",1609606885629,1.18043158,32567.0,32545.0,0.03801656]
["bitfinex-derivatives","BTCF0:USTF0",1609606885831,1.0,32567.0,32551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606886029,1.0,32567.0,32566.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1609606886231,1.0,32567.0,32552.0,0.03801658]
["bitfinex-derivatives","BTCF0:USTF0",1609606886430,1.0,32567.0,32566.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1609606886629,1.0,32567.0,32553.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1609606887030,1.0,32567.0,32552.0,0.03801664]
["bitfinex-derivatives","BTCF0:USTF0",1609606887230,1.0,32567.0,32554.0,0.00037826]
["bitfinex-derivatives","BTCF0:USTF0",1609606887432,1.0,32567.0,32553.0,0.00037826]
["bitfinex-derivatives","BTCF0:USTF0",1609606887834,1.0,32567.0,32555.0,0.00037826]
["bitfinex-derivatives","BTCF0:USTF0",1609606888034,1.0,32567.0,32554.0,0.00037833]
["bitfinex-derivatives","BTCF0:USTF0",1609606888235,1.0,32567.0,32545.0,0.03803075]
["bitfinex-derivatives","BTCF0:USTF0",1609606888637,1.0,32567.0,32555.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609606888836,0.00037656,32566.0,32546.0,0.0380348]
["bitfinex-derivatives","BTCF0:USTF0",1609606889036,0.71637656,32566.0,32556.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1609606889237,1.0,32565.0,32556.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1609606889438,4.5504,32557.0,32544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609606889639,1.0,32556.0,32544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609606889839,1.00037672,32556.0,32545.0,0.00037852]
["bitfinex-derivatives","BTCF0:USTF0",1609606890038,1.0,32548.0,32545.0,0.00037852]
["bitfinex-derivatives","BTCF0:USTF0",1609606890238,1.0,32547.0,32545.0,0.00037852]
["bitfinex-derivatives","BTCF0:USTF0",1609606890441,0.18043158,32546.0,32545.0,0.00037852]
["bitfinex-derivatives","BTCF0:USTF0",1609606890640,1.18043158,32546.0,32545.0,0.00037852]
["bitfinex-derivatives","BTCF0:USTF0",1609606891543,1.0,32546.0,32545.0,0.00037852]
["bitfinex-derivatives","BTCF0:USTF0",1609606892543,1.18043158,32546.0,32545.0,0.00037852]
["bitfinex-derivatives","BTCF0:USTF0",1609606892743,0.18043158,32546.0,32545.0,0.00037852]
["bitfinex-derivatives","BTCF0:USTF0",1609606894345,0.14389,32548.0,32544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609606894544,0.14389,32548.0,32547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606895145,0.2913,32555.0,32547.0,0.21845041]
["bitfinex-derivatives","BTCF0:USTF0",1609606895647,0.2913,32555.0,32548.0,0.03802285]
["bitfinex-derivatives","BTCF0:USTF0",1609606896446,0.2913,32555.0,32554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606896647,0.18043158,32557.0,32554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606897047,0.18043158,32557.0,32554.0,0.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609606897246,0.18043158,32557.0,32555.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609606897748,1.18043158,32557.0,32555.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609606898750,1.18043158,32557.0,32555.0,0.03801666]
["bitfinex-derivatives","BTCF0:USTF0",1609606898950,0.18043158,32557.0,32555.0,0.03801666]
["bitfinex-derivatives","BTCF0:USTF0",1609606899551,0.18043158,32557.0,32555.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609606899751,0.18043158,32557.0,32556.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609606899952,1.18043158,32557.0,32556.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609606900152,1.18043158,32557.0,32555.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609606900352,1.18043158,32557.0,32556.0,0.00037826]
["bitfinex-derivatives","BTCF0:USTF0",1609606900553,1.18043158,32557.0,32546.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1609606900953,1.18043158,32557.0,32556.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609606901153,1.18043158,32557.0,32547.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609606901353,1.18043158,32557.0,32556.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1609606901753,1.18043158,32557.0,32548.0,0.00037842]
["bitfinex-derivatives","BTCF0:USTF0",1609606901953,1.18043158,32557.0,32545.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609606901954,1.18043158,32557.0,32556.0,0.00037844]
["bitfinex-derivatives","BTCF0:USTF0",1609606902154,1.18043158,32557.0,32549.0,0.00037846]
["bitfinex-derivatives","BTCF0:USTF0",1609606902455,1.0,32557.0,32556.0,0.00037846]
["bitfinex-derivatives","BTCF0:USTF0",1609606902657,1.0,32557.0,32550.0,0.00037846]
["bitfinex-derivatives","BTCF0:USTF0",1609606902855,1.0,32556.0,32550.0,0.00037846]
["bitfinex-derivatives","BTCF0:USTF0",1609606903056,1.0,32556.0,32545.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609606903258,1.0,32556.0,32551.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1609606903456,1.0,32556.0,32546.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609606903858,1.0,32555.0,32552.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609606904058,1.0,32555.0,32547.0,0.00037833]
["bitfinex-derivatives","BTCF0:USTF0",1609606904258,1.0,32555.0,32546.0,0.00037833]
["bitfinex-derivatives","BTCF0:USTF0",1609606904459,0.18043158,32547.0,32545.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609606905060,0.12837,32553.0,32546.0,0.00037832]
["bitfinex-derivatives","BTCF0:USTF0",1609606905261,0.12837,32553.0,32545.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609606905560,0.12837,32553.0,32547.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609606905861,1.0,32554.0,32546.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609606906060,1.0,32560.0,32548.0,0.00037826]
["bitfinex-derivatives","BTCF0:USTF0",1609606906360,1.0,32560.0,32546.0,0.00037826]
["bitfinex-derivatives","BTCF0:USTF0",1609606906560,1.0,32560.0,32559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606906962,1.0,32560.0,32559.0,0.18080981]
["bitfinex-derivatives","BTCF0:USTF0",1609606907562,1.0,32560.0,32559.0,0.00037823]
["bitfinex-derivatives","BTCF0:USTF0",1609606907962,1.0,32560.0,32545.0,0.0376475]
["bitfinex-derivatives","BTCF0:USTF0",1609606908164,1.0,32560.0,32559.0,0.00037829]
["bitfinex-derivatives","BTCF0:USTF0",1609606908565,1.18043158,32560.0,32550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606908764,1.18043158,32560.0,32559.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609606908965,1.18043158,32560.0,32551.0,0.03802528]
["bitfinex-derivatives","BTCF0:USTF0",1609606909566,1.18043158,32560.0,32551.0,0.03764701]
["bitfinex-derivatives","BTCF0:USTF0",1609606909765,1.18043158,32560.0,32552.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609606909965,1.18043158,32560.0,32551.0,0.03802525]
["bitfinex-derivatives","BTCF0:USTF0",1609606910468,1.0,32560.0,32557.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606910669,0.9901,32560.0,32557.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606910870,0.9901,32560.0,32558.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609606911069,0.9901,32559.0,32558.0,0.03802054]
["bitfinex-derivatives","BTCF0:USTF0",1609606911868,0.9901,32559.0,32558.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609606912468,1.28321158,32559.0,32551.0,0.0380223]
["bitfinex-derivatives","BTCF0:USTF0",1609606912669,1.28321158,32559.0,32551.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609606912869,1.28321158,32559.0,32552.0,0.00037829]
["bitfinex-derivatives","BTCF0:USTF0",1609606913373,1.28321158,32559.0,32552.0,2.04261425]
["bitfinex-derivatives","BTCF0:USTF0",1609606913771,1.28321158,32559.0,32553.0,0.00037832]
["bitfinex-derivatives","BTCF0:USTF0",1609606914574,0.18043158,32554.0,32553.0,0.00037832]
["bitfinex-derivatives","BTCF0:USTF0",1609606914772,1.17053158,32554.0,32553.0,0.00037832]
["bitfinex-derivatives","BTCF0:USTF0",1609606914972,1.17053158,32554.0,32551.0,0.00037825]
["bitfinex-derivatives","BTCF0:USTF0",1609606915374,1.17053158,32554.0,32553.0,0.00037825]
["bitfinex-derivatives","BTCF0:USTF0",1609606915575,1.17053158,32554.0,32552.0,0.00037825]
["bitfinex-derivatives","BTCF0:USTF0",1609606915775,1.17053158,32554.0,32553.0,0.00037825]
["bitfinex-derivatives","BTCF0:USTF0",1609606916176,1.17053158,32554.0,32551.0,0.00037825]
["bitfinex-derivatives","BTCF0:USTF0",1609606916376,1.17053158,32554.0,32553.0,0.00037825]
["bitfinex-derivatives","BTCF0:USTF0",1609606916577,1.17053158,32554.0,32550.0,2.07671403]
["bitfinex-derivatives","BTCF0:USTF0",1609606916777,1.17053158,32554.0,32553.0,0.00037823]
["bitfinex-derivatives","BTCF0:USTF0",1609606917177,1.17053158,32554.0,32551.0,0.0380213]
["bitfinex-derivatives","BTCF0:USTF0",1609606917377,0.18043158,32554.0,32553.0,0.00037823]
["bitfinex-derivatives","BTCF0:USTF0",1609606917578,0.18043158,32554.0,32552.0,0.0380211]
["bitfinex-derivatives","BTCF0:USTF0",1609606917978,0.18043158,32554.0,32551.0,0.0380178]
["bitfinex-derivatives","BTCF0:USTF0",1609606918178,0.18043158,32554.0,32553.0,0.0380184]
["bitfinex-derivatives","BTCF0:USTF0",1609606918380,0.11268,32559.0,32552.0,6.51831369]
["bitfinex-derivatives","BTCF0:USTF0",1609606918581,0.18043158,32564.0,32558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606918980,0.18043158,32564.0,32559.0,0.03801072]
["bitfinex-derivatives","BTCF0:USTF0",1609606920580,0.18043158,32560.0,32559.0,0.03801072]
["bitfinex-derivatives","BTCF0:USTF0",1609606921182,0.2752,32566.0,32559.0,0.03801072]
["bitfinex-derivatives","BTCF0:USTF0",1609606921582,0.2752,32566.0,32559.0,4.31803458]
["bitfinex-derivatives","BTCF0:USTF0",1609606922182,0.2752,32566.0,32560.0,0.03800626]
["bitfinex-derivatives","BTCF0:USTF0",1609606922386,0.2752,32566.0,32565.0,2.04672594]
["bitfinex-derivatives","BTCF0:USTF0",1609606922583,0.2752,32566.0,32565.0,2.22715752]
["bitfinex-derivatives","BTCF0:USTF0",1609606922983,0.2752,32566.0,32565.0,2.08473052]
["bitfinex-derivatives","BTCF0:USTF0",1609606923386,1.2752,32566.0,32565.0,2.08473052]
["bitfinex-derivatives","BTCF0:USTF0",1609606923887,0.2752,32566.0,32565.0,2.08473052]
["bitfinex-derivatives","BTCF0:USTF0",1609606924687,0.2752,32566.0,32565.0,2.2651621]
["bitfinex-derivatives","BTCF0:USTF0",1609606924987,0.2752,32566.0,32565.0,4.49684892]
["bitfinex-derivatives","BTCF0:USTF0",1609606926190,0.1275,32568.0,32565.0,4.49684892]
["bitfinex-derivatives","BTCF0:USTF0",1609606926588,0.18043158,32566.0,32565.0,4.49684892]
["bitfinex-derivatives","BTCF0:USTF0",1609606926790,0.18043158,32566.0,32565.0,4.45884434]
["bitfinex-derivatives","BTCF0:USTF0",1609606927188,0.18043158,32566.0,32565.0,4.49684737]
["bitfinex-derivatives","BTCF0:USTF0",1609606928089,0.18043158,32566.0,32565.0,2.26516055]
["bitfinex-derivatives","BTCF0:USTF0",1609606928588,1.18043158,32566.0,32565.0,2.26516055]
["bitfinex-derivatives","BTCF0:USTF0",1609606928788,1.18043158,32566.0,32565.0,2.08472897]
["bitfinex-derivatives","BTCF0:USTF0",1609606928990,1.18043158,32566.0,32564.0,2.2309794]
["bitfinex-derivatives","BTCF0:USTF0",1609606929188,1.30266158,32566.0,32564.0,2.2309794]
["bitfinex-derivatives","BTCF0:USTF0",1609606929992,1.30266158,32566.0,32542.0,3.34579079]
["bitfinex-derivatives","BTCF0:USTF0",1609606929993,1.30266158,32566.0,32555.0,2.23124752]
["bitfinex-derivatives","BTCF0:USTF0",1609606930392,1.30266158,32566.0,32556.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609606930593,0.18043158,32557.0,32556.0,0.0380187]
["bitfinex-derivatives","BTCF0:USTF0",1609606930794,1.18043158,32557.0,32556.0,0.0380187]
["bitfinex-derivatives","BTCF0:USTF0",1609606930993,1.18043158,32557.0,32556.0,0.03764049]
["bitfinex-derivatives","BTCF0:USTF0",1609606931293,1.18043158,32557.0,32556.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1609606931494,1.18043158,32557.0,32551.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1609606931794,1.18043158,32557.0,32546.0,0.07527883]
["bitfinex-derivatives","BTCF0:USTF0",1609606931995,1.18043158,32557.0,32552.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609606932297,1.18043158,32557.0,32551.0,0.03802014]
["bitfinex-derivatives","BTCF0:USTF0",1609606932598,1.0,32557.0,32553.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609606932797,0.14124,32559.0,32551.0,0.03764192]
["bitfinex-derivatives","BTCF0:USTF0",1609606932798,1.0,32556.0,32552.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609606933197,1.0,32556.0,32554.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609606933400,1.0,32556.0,32553.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609606933606,1.0,32556.0,32555.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609606933810,0.14124,32559.0,32555.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609606934000,1.14124,32559.0,32554.0,0.03037822]
["bitfinex-derivatives","BTCF0:USTF0",1609606934200,1.14124,32559.0,32555.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1609606934400,1.14124,32559.0,32555.0,0.03801767]
["bitfinex-derivatives","BTCF0:USTF0",1609606934699,0.18043158,32556.0,32554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609606934900,0.18043158,32556.0,32555.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1609606935904,0.12223,32566.0,32555.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1609606936103,0.16654,32575.0,32555.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1609606936304,1.0,32585.0,32555.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1609606936704,1.0,32585.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606936903,1.0,32585.0,32555.0,2.26876041]
["bitfinex-derivatives","BTCF0:USTF0",1609606937103,1.11951,32585.0,32564.0,0.03800521]
["bitfinex-derivatives","BTCF0:USTF0",1609606937304,1.11951,32585.0,32556.0,0.11326272]
["bitfinex-derivatives","BTCF0:USTF0",1609606937604,1.11951,32585.0,32565.0,0.03800645]
["bitfinex-derivatives","BTCF0:USTF0",1609606937811,1.11951,32585.0,32560.0,2.23055815]
["bitfinex-derivatives","BTCF0:USTF0",1609606938204,1.11951,32585.0,32566.0,0.03800694]
["bitfinex-derivatives","BTCF0:USTF0",1609606938405,1.11951,32585.0,32561.0,0.11326485]
["bitfinex-derivatives","BTCF0:USTF0",1609606938606,1.11951,32585.0,32567.0,0.03800797]
["bitfinex-derivatives","BTCF0:USTF0",1609606938807,0.18043158,32568.0,32567.0,0.03800797]
["bitfinex-derivatives","BTCF0:USTF0",1609606939008,0.18043158,32568.0,32562.0,0.0380077]
["bitfinex-derivatives","BTCF0:USTF0",1609606939206,1.0,32567.0,32558.0,0.07525922]
["bitfinex-derivatives","BTCF0:USTF0",1609606939406,1.0,32567.0,32563.0,0.03800871]
["bitfinex-derivatives","BTCF0:USTF0",1609606939608,1.0,32567.0,32558.0,0.11326751]
["bitfinex-derivatives","BTCF0:USTF0",1609606940809,0.18043158,32559.0,32558.0,0.03800829]
["bitfinex-derivatives","BTCF0:USTF0",1609606941010,1.18043158,32559.0,32557.0,2.23029241]
["bitfinex-derivatives","BTCF0:USTF0",1609606941209,1.18043158,32559.0,32558.0,0.03801271]
["bitfinex-derivatives","BTCF0:USTF0",1609606942911,1.18043158,32559.0,32558.0,0.11328085]
["bitfinex-derivatives","BTCF0:USTF0",1609606943110,1.18043158,32559.0,32558.0,0.03801271]
["bitfinex-derivatives","BTCF0:USTF0",1609606944211,1.18043158,32559.0,32558.0,0.11327848]
["bitfinex-derivatives","BTCF0:USTF0",1609606945013,0.18043158,32559.0,32558.0,0.11327848]
["bitfinex-derivatives","BTCF0:USTF0",1609606945414,0.18043158,32559.0,32557.0,0.11326509]
["bitfinex-derivatives","BTCF0:USTF0",1609606945815,0.18043158,32559.0,32558.0,0.03800773]
["bitfinex-derivatives","BTCF0:USTF0",1609606946015,0.18043158,32559.0,32557.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1609606946215,1.15924,32569.0,32558.0,0.03801401]
["bitfinex-derivatives","BTCF0:USTF0",1609606946617,1.0,32569.0,32558.0,2.04518358]
["bitfinex-derivatives","BTCF0:USTF0",1609606946815,1.0,32569.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606947216,1.0,32569.0,32568.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609606947417,1.0,32576.0,32568.0,0.03800684]
["bitfinex-derivatives","BTCF0:USTF0",1609606948420,1.11524,32577.0,32569.0,2.04412628]
["bitfinex-derivatives","BTCF0:USTF0",1609606948620,1.0,32576.0,32569.0,2.04412628]
["bitfinex-derivatives","BTCF0:USTF0",1609606948820,1.0,32576.0,32574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606949021,1.0,32576.0,32570.0,0.03800462]
["bitfinex-derivatives","BTCF0:USTF0",1609606949423,1.0,32576.0,32575.0,0.03800774]
["bitfinex-derivatives","BTCF0:USTF0",1609606949623,1.0,32576.0,32570.0,2.08216916]
["bitfinex-derivatives","BTCF0:USTF0",1609606949823,1.0,32576.0,32575.0,0.03762335]
["bitfinex-derivatives","BTCF0:USTF0",1609606950024,1.0,32576.0,32575.0,0.03800859]
["bitfinex-derivatives","BTCF0:USTF0",1609606950225,1.0,32576.0,32571.0,0.03801006]
["bitfinex-derivatives","BTCF0:USTF0",1609606950424,1.0,32576.0,32568.0,0.03801046]
["bitfinex-derivatives","BTCF0:USTF0",1609606950624,1.0,32576.0,32572.0,0.03801093]
["bitfinex-derivatives","BTCF0:USTF0",1609606950825,0.18043158,32573.0,32572.0,0.03801093]
["bitfinex-derivatives","BTCF0:USTF0",1609606951025,1.18043158,32573.0,32569.0,0.03801082]
["bitfinex-derivatives","BTCF0:USTF0",1609606951226,1.18043158,32573.0,32572.0,0.03800984]
["bitfinex-derivatives","BTCF0:USTF0",1609606951425,1.18043158,32573.0,32570.0,0.03801077]
["bitfinex-derivatives","BTCF0:USTF0",1609606951728,1.18043158,32573.0,32568.0,0.03801032]
["bitfinex-derivatives","BTCF0:USTF0",1609606951926,0.18043158,32573.0,32571.0,0.03800842]
["bitfinex-derivatives","BTCF0:USTF0",1609606952325,0.18043158,32573.0,32568.0,0.03800814]
["bitfinex-derivatives","BTCF0:USTF0",1609606952526,0.18043158,32573.0,32572.0,0.03800775]
["bitfinex-derivatives","BTCF0:USTF0",1609606952727,0.18043158,32573.0,32572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606953326,0.18043158,32573.0,32572.0,0.21843616]
["bitfinex-derivatives","BTCF0:USTF0",1609606954428,0.18043158,32573.0,32572.0,2.26422607]
["bitfinex-derivatives","BTCF0:USTF0",1609606957632,0.11524,32577.0,32572.0,2.08379449]
["bitfinex-derivatives","BTCF0:USTF0",1609606957833,1.11951,32585.0,32572.0,4.31414923]
["bitfinex-derivatives","BTCF0:USTF0",1609606958035,1.11951,32585.0,32573.0,0.03800015]
["bitfinex-derivatives","BTCF0:USTF0",1609606959035,0.18043158,32574.0,32573.0,0.03800015]
["bitfinex-derivatives","BTCF0:USTF0",1609606959234,1.18043158,32574.0,32573.0,0.03800015]
["bitfinex-derivatives","BTCF0:USTF0",1609606960035,1.18043158,32574.0,32573.0,0.00038517]
["bitfinex-derivatives","BTCF0:USTF0",1609606960435,1.18043158,32574.0,32573.0,0.03800915]
["bitfinex-derivatives","BTCF0:USTF0",1609606960837,1.18043158,32574.0,32573.0,0.00038517]
["bitfinex-derivatives","BTCF0:USTF0",1609606961436,1.18043158,32574.0,32573.0,0.03801085]
["bitfinex-derivatives","BTCF0:USTF0",1609606963039,1.18043158,32574.0,32564.0,2.08157518]
["bitfinex-derivatives","BTCF0:USTF0",1609606963440,1.18043158,32574.0,32565.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609606963640,1.18043158,32574.0,32565.0,0.03801528]
["bitfinex-derivatives","BTCF0:USTF0",1609606964543,1.18043158,32574.0,32564.0,0.03801913]
["bitfinex-derivatives","BTCF0:USTF0",1609606964940,1.18043158,32574.0,32566.0,0.03802008]
["bitfinex-derivatives","BTCF0:USTF0",1609606965141,0.18043158,32567.0,32565.0,0.03802038]
["bitfinex-derivatives","BTCF0:USTF0",1609606965341,1.0,32566.0,32563.0,2.04449531]
["bitfinex-derivatives","BTCF0:USTF0",1609606965542,1.0,32566.0,32559.0,2.04551641]
["bitfinex-derivatives","BTCF0:USTF0",1609606965841,1.0,32566.0,32560.0,0.03802169]
["bitfinex-derivatives","BTCF0:USTF0",1609606966944,1.0,32566.0,32556.0,0.11329798]
["bitfinex-derivatives","BTCF0:USTF0",1609606967145,0.18043158,32557.0,32556.0,0.07527506]
["bitfinex-derivatives","BTCF0:USTF0",1609606967343,1.18043158,32557.0,32556.0,0.07527506]
["bitfinex-derivatives","BTCF0:USTF0",1609606967542,1.18043158,32557.0,32556.0,0.11329412]
["bitfinex-derivatives","BTCF0:USTF0",1609606969043,1.18043158,32557.0,32555.0,0.11328137]
["bitfinex-derivatives","BTCF0:USTF0",1609606969243,1.18043158,32557.0,32556.0,0.03801819]
["bitfinex-derivatives","BTCF0:USTF0",1609606969647,1.18043069,32557.0,32556.0,4.27839953]
["bitfinex-derivatives","BTCF0:USTF0",1609606969844,1.18043069,32557.0,32556.0,4.31641733]
["bitfinex-derivatives","BTCF0:USTF0",1609606970044,1.18043069,32557.0,32556.0,4.39168292]
["bitfinex-derivatives","BTCF0:USTF0",1609606970445,1.18043069,32557.0,32556.0,4.35366512]
["bitfinex-derivatives","BTCF0:USTF0",1609606970645,1.18043069,32557.0,32556.0,4.39168431]
["bitfinex-derivatives","BTCF0:USTF0",1609606970845,1.18043069,32557.0,32556.0,4.42970358]
["bitfinex-derivatives","BTCF0:USTF0",1609606972246,1.18043069,32557.0,32556.0,4.39168431]
["bitfinex-derivatives","BTCF0:USTF0",1609606972446,1.18043069,32557.0,32556.0,2.19749619]
["bitfinex-derivatives","BTCF0:USTF0",1609606973450,1.18043069,32557.0,32556.0,0.15130511]
["bitfinex-derivatives","BTCF0:USTF0",1609606974553,0.18043069,32557.0,32556.0,0.15130511]
["bitfinex-derivatives","BTCF0:USTF0",1609606975154,0.18043069,32557.0,32556.0,0.33173669]
["bitfinex-derivatives","BTCF0:USTF0",1609606975354,1.18043069,32557.0,32556.0,0.33173669]
["bitfinex-derivatives","BTCF0:USTF0",1609606976456,1.18006177,32557.0,32556.0,7.01206085]
["bitfinex-derivatives","BTCF0:USTF0",1609606976954,0.18006177,32557.0,32556.0,7.01206085]
["bitfinex-derivatives","BTCF0:USTF0",1609606977356,1.18006177,32557.0,32556.0,7.01206085]
["bitfinex-derivatives","BTCF0:USTF0",1609606978054,0.11416,32567.0,32556.0,7.01206085]
["bitfinex-derivatives","BTCF0:USTF0",1609606978256,1.0,32566.0,32556.0,7.03966085]
["bitfinex-derivatives","BTCF0:USTF0",1609606978456,1.0,32566.0,32557.0,0.11326965]
["bitfinex-derivatives","BTCF0:USTF0",1609606979157,1.0,32565.0,32561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606979358,1.0,32565.0,32563.0,2.22480821]
["bitfinex-derivatives","BTCF0:USTF0",1609606979757,1.0,32565.0,32564.0,0.07564147]
["bitfinex-derivatives","BTCF0:USTF0",1609606979958,1.0,32565.0,32564.0,0.11326955]
["bitfinex-derivatives","BTCF0:USTF0",1609606980158,1.0,32565.0,32564.0,2.15255872]
["bitfinex-derivatives","BTCF0:USTF0",1609606981158,1.18043158,32565.0,32564.0,2.3329903]
["bitfinex-derivatives","BTCF0:USTF0",1609606981358,0.18043158,32565.0,32564.0,2.3329903]
["bitfinex-derivatives","BTCF0:USTF0",1609606983062,1.18043158,32565.0,32564.0,2.3329903]
["bitfinex-derivatives","BTCF0:USTF0",1609606984462,1.18043158,32565.0,32564.0,0.11326955]
["bitfinex-derivatives","BTCF0:USTF0",1609606985866,4.62883158,32565.0,32564.0,0.11326955]
["bitfinex-derivatives","BTCF0:USTF0",1609606986467,4.62883109,32565.0,32564.0,4.3032991]
["bitfinex-derivatives","BTCF0:USTF0",1609606986665,1.18043109,32565.0,32564.0,4.22804293]
["bitfinex-derivatives","BTCF0:USTF0",1609606986867,1.18043109,32565.0,32561.0,2.36827757]
["bitfinex-derivatives","BTCF0:USTF0",1609606987067,1.18043109,32565.0,32554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609606987267,0.18043158,32557.0,32554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609606987467,1.84393158,32557.0,32554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609606987670,1.18043158,32557.0,32556.0,0.10364766]
["bitfinex-derivatives","BTCF0:USTF0",1609606987870,1.18043158,32557.0,32556.0,0.06562847]
["bitfinex-derivatives","BTCF0:USTF0",1609606988271,1.18043158,32557.0,32551.0,0.07528603]
["bitfinex-derivatives","BTCF0:USTF0",1609606988671,1.18043158,32557.0,32548.0,0.11332604]
["bitfinex-derivatives","BTCF0:USTF0",1609606988871,1.18043158,32557.0,32552.0,0.03803267]
["bitfinex-derivatives","BTCF0:USTF0",1609606989272,0.18043158,32553.0,32548.0,0.11332708]
["bitfinex-derivatives","BTCF0:USTF0",1609606989471,1.0,32552.0,32548.0,0.07529369]
["bitfinex-derivatives","BTCF0:USTF0",1609606989673,1.17189,32552.0,32549.0,0.03803418]
["bitfinex-derivatives","BTCF0:USTF0",1609606990073,1.17189,32552.0,32548.0,0.11332915]
["bitfinex-derivatives","BTCF0:USTF0",1609606990275,1.17189,32552.0,32550.0,0.03803539]
["bitfinex-derivatives","BTCF0:USTF0",1609606990473,1.17189,32552.0,32540.0,0.11333479]
["bitfinex-derivatives","BTCF0:USTF0",1609606990873,1.17189,32552.0,32551.0,0.03803093]
["bitfinex-derivatives","BTCF0:USTF0",1609606991075,1.17189,32552.0,32541.0,0.03803158]
["bitfinex-derivatives","BTCF0:USTF0",1609606991275,1.17189,32552.0,32540.0,0.07529973]
["bitfinex-derivatives","BTCF0:USTF0",1609606991276,0.18043158,32542.0,32537.0,0.29375022]
["bitfinex-derivatives","BTCF0:USTF0",1609606991474,1.0,32541.0,32537.0,0.25572035]
["bitfinex-derivatives","BTCF0:USTF0",1609606991878,1.0,32541.0,32539.0,2.39817869]
["bitfinex-derivatives","BTCF0:USTF0",1609606992279,1.0,32541.0,32540.0,0.11330964]
["bitfinex-derivatives","BTCF0:USTF0",1609606993083,0.18043158,32542.0,32540.0,0.11330964]
["bitfinex-derivatives","BTCF0:USTF0",1609606993283,1.0,32551.0,32541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606993886,1.0,32551.0,32542.0,0.03802182]
["bitfinex-derivatives","BTCF0:USTF0",1609606994488,1.0,32551.0,32541.0,0.25570444]
["bitfinex-derivatives","BTCF0:USTF0",1609606994687,1.0,32551.0,32542.0,0.03801891]
["bitfinex-derivatives","BTCF0:USTF0",1609606994889,1.0,32551.0,32545.0,2.37759092]
["bitfinex-derivatives","BTCF0:USTF0",1609606995289,0.18043158,32552.0,32550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606995488,1.18043158,32552.0,32550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609606995690,1.0,32552.0,32551.0,0.03801694]
["bitfinex-derivatives","BTCF0:USTF0",1609606996388,1.0,32552.0,32547.0,2.54901042]
["bitfinex-derivatives","BTCF0:USTF0",1609606996589,1.0,32552.0,32551.0,0.07525902]
["bitfinex-derivatives","BTCF0:USTF0",1609606996790,0.9999995,32552.0,32551.0,0.1132748]
["bitfinex-derivatives","BTCF0:USTF0",1609606996990,0.9999995,32552.0,32550.0,2.5464489]
["bitfinex-derivatives","BTCF0:USTF0",1609606997190,0.18043158,32551.0,32550.0,2.5464489]
["bitfinex-derivatives","BTCF0:USTF0",1609606997389,1.18043108,32551.0,32550.0,2.5464489]
["bitfinex-derivatives","BTCF0:USTF0",1609606997789,1.18043108,32551.0,32550.0,2.65974945]
["bitfinex-derivatives","BTCF0:USTF0",1609606997990,1.18043108,32551.0,32550.0,0.11330055]
["bitfinex-derivatives","BTCF0:USTF0",1609606998193,1.18043108,32551.0,32550.0,0.03802379]
["bitfinex-derivatives","BTCF0:USTF0",1609606998589,1.18043108,32551.0,32549.0,0.03803135]
["bitfinex-derivatives","BTCF0:USTF0",1609606998789,0.547,32550.0,32549.0,0.03803135]
["bitfinex-derivatives","BTCF0:USTF0",1609606998990,1.5469995,32550.0,32548.0,2.549052]
["bitfinex-derivatives","BTCF0:USTF0",1609606999190,0.9999995,32550.0,32549.0,0.03803034]
["bitfinex-derivatives","BTCF0:USTF0",1609606999589,5.1059995,32550.0,32549.0,0.03803034]
["bitfinex-derivatives","BTCF0:USTF0",1609607000190,5.1059995,32550.0,32538.0,3.09527743]
["bitfinex-derivatives","BTCF0:USTF0",1609607000191,5.1059995,32550.0,32546.0,1.99929515]
["bitfinex-derivatives","BTCF0:USTF0",1609607000391,0.18043158,32551.0,32547.0,0.03803989]
["bitfinex-derivatives","BTCF0:USTF0",1609607000592,0.18043158,32551.0,32543.0,2.18104925]
["bitfinex-derivatives","BTCF0:USTF0",1609607000991,0.18043158,32551.0,32536.0,2.54455746]
["bitfinex-derivatives","BTCF0:USTF0",1609607001192,0.18043158,32537.0,32536.0,2.54455746]
["bitfinex-derivatives","BTCF0:USTF0",1609607001393,0.30762158,32537.0,32522.0,2.55066243]
["bitfinex-derivatives","BTCF0:USTF0",1609607001593,4.34,32526.0,32522.0,2.55066243]
["bitfinex-derivatives","BTCF0:USTF0",1609607001793,0.16677,32526.0,32522.0,2.55066243]
["bitfinex-derivatives","BTCF0:USTF0",1609607001996,0.16677,32526.0,32523.0,0.03805108]
["bitfinex-derivatives","BTCF0:USTF0",1609607002394,0.16677,32526.0,32511.0,2.55248283]
["bitfinex-derivatives","BTCF0:USTF0",1609607002593,0.16677,32526.0,32524.0,0.00038478]
["bitfinex-derivatives","BTCF0:USTF0",1609607002794,0.16677,32526.0,32501.0,3.23416343]
["bitfinex-derivatives","BTCF0:USTF0",1609607002795,0.25937,32526.0,32512.0,0.03805333]
["bitfinex-derivatives","BTCF0:USTF0",1609607003194,0.25937,32526.0,32525.0,0.00038478]
["bitfinex-derivatives","BTCF0:USTF0",1609607003395,0.25937,32526.0,32513.0,0.00038478]
["bitfinex-derivatives","BTCF0:USTF0",1609607003594,0.16677,32526.0,32513.0,0.00038478]
["bitfinex-derivatives","BTCF0:USTF0",1609607003796,0.16677,32526.0,32508.0,0.03767014]
["bitfinex-derivatives","BTCF0:USTF0",1609607004195,0.16677,32526.0,32514.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609607004395,0.16677,32526.0,32509.0,0.00038484]
["bitfinex-derivatives","BTCF0:USTF0",1609607004597,3.5888,32515.0,32508.0,0.03767014]
["bitfinex-derivatives","BTCF0:USTF0",1609607004797,3.72408,32515.0,32508.0,0.03767014]
["bitfinex-derivatives","BTCF0:USTF0",1609607004998,3.72408,32515.0,32510.0,0.00038491]
["bitfinex-derivatives","BTCF0:USTF0",1609607005198,0.18043158,32511.0,32509.0,0.00038491]
["bitfinex-derivatives","BTCF0:USTF0",1609607005398,0.18043158,32511.0,32508.0,0.03767014]
["bitfinex-derivatives","BTCF0:USTF0",1609607005699,0.18043158,32511.0,32510.0,0.00038493]
["bitfinex-derivatives","BTCF0:USTF0",1609607005899,0.18043158,32511.0,32509.0,0.00038538]
["bitfinex-derivatives","BTCF0:USTF0",1609607006501,0.18043158,32511.0,32508.0,0.03767014]
["bitfinex-derivatives","BTCF0:USTF0",1609607006701,0.18043158,32511.0,32510.0,0.00038534]
["bitfinex-derivatives","BTCF0:USTF0",1609607006902,0.18043158,32511.0,32509.0,0.00038534]
["bitfinex-derivatives","BTCF0:USTF0",1609607007301,0.18043158,32511.0,32510.0,0.00038534]
["bitfinex-derivatives","BTCF0:USTF0",1609607007801,0.18043158,32511.0,32509.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609607008001,0.18043158,32511.0,32510.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609607008403,0.18043158,32511.0,32509.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609607008602,0.18043158,32511.0,32510.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609607008801,0.18043158,32511.0,32508.0,0.03767014]
["bitfinex-derivatives","BTCF0:USTF0",1609607009201,0.18043158,32511.0,32510.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609607009401,0.18043158,32511.0,32509.0,0.00038532]
["bitfinex-derivatives","BTCF0:USTF0",1609607009601,0.18043158,32511.0,32508.0,0.03767014]
["bitfinex-derivatives","BTCF0:USTF0",1609607009801,0.18043158,32511.0,32510.0,0.00038528]
["bitfinex-derivatives","BTCF0:USTF0",1609607010201,0.18043158,32511.0,32509.0,0.03767338]
["bitfinex-derivatives","BTCF0:USTF0",1609607010202,0.18043158,32511.0,32509.0,0.03805864]
["bitfinex-derivatives","BTCF0:USTF0",1609607010401,0.18043158,32511.0,32509.0,0.03767338]
["bitfinex-derivatives","BTCF0:USTF0",1609607010601,0.18043158,32511.0,32510.0,0.00038526]
["bitfinex-derivatives","BTCF0:USTF0",1609607011003,0.18043158,32511.0,32509.0,0.03805864]
["bitfinex-derivatives","BTCF0:USTF0",1609607011202,1.0,32510.0,32509.0,0.03767338]
["bitfinex-derivatives","BTCF0:USTF0",1609607011804,1.0,32510.0,32509.0,0.03805864]
["bitfinex-derivatives","BTCF0:USTF0",1609607012006,1.0933,32510.0,32509.0,0.03805864]
["bitfinex-derivatives","BTCF0:USTF0",1609607012205,1.0933,32510.0,32509.0,0.00038526]
["bitfinex-derivatives","BTCF0:USTF0",1609607012404,1.0,32510.0,32509.0,0.00038526]
["bitfinex-derivatives","BTCF0:USTF0",1609607016213,2.0,32510.0,32508.0,0.03767014]
["bitfinex-derivatives","BTCF0:USTF0",1609607016412,2.0,32510.0,32509.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1609607018015,1.0,32510.0,32509.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1609607018615,0.18043158,32511.0,32509.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1609607019017,0.18043158,32511.0,32509.0,0.03805985]
["bitfinex-derivatives","BTCF0:USTF0",1609607019216,0.18043158,32511.0,32509.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1609607019416,0.18043158,32511.0,32508.0,0.03767014]
["bitfinex-derivatives","BTCF0:USTF0",1609607019618,0.18043158,32511.0,32510.0,0.00038528]
["bitfinex-derivatives","BTCF0:USTF0",1609607019816,0.18043158,32511.0,32509.0,0.03805889]
["bitfinex-derivatives","BTCF0:USTF0",1609607020017,1.18043158,32511.0,32510.0,0.00038528]
["bitfinex-derivatives","BTCF0:USTF0",1609607020217,6.03213158,32511.0,32510.0,0.00038528]
["bitfinex-derivatives","BTCF0:USTF0",1609607020816,6.03213158,32511.0,32509.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609607021317,0.0197,32509.0,32508.0,0.03767014]
["bitfinex-derivatives","BTCF0:USTF0",1609607021917,0.0197,32509.0,32508.0,0.03805567]
["bitfinex-derivatives","BTCF0:USTF0",1609607023318,0.01,32508.0,32479.0,4.7953]
["bitfinex-derivatives","BTCF0:USTF0",1609607023519,0.17414,32508.0,32479.0,4.7953]
["bitfinex-derivatives","BTCF0:USTF0",1609607023719,1.0,32507.0,32480.0,0.03808168]
["bitfinex-derivatives","BTCF0:USTF0",1609607024120,1.0,32507.0,32480.0,0.00038552]
["bitfinex-derivatives","BTCF0:USTF0",1609607024318,1.0,32507.0,32481.0,0.00038552]
["bitfinex-derivatives","BTCF0:USTF0",1609607024521,1.0,32507.0,32480.0,0.00038552]
["bitfinex-derivatives","BTCF0:USTF0",1609607025121,1.0,32507.0,32479.0,4.7853]
["bitfinex-derivatives","BTCF0:USTF0",1609607025320,0.18043158,32480.0,32479.0,4.7853]
["bitfinex-derivatives","BTCF0:USTF0",1609607025519,0.14732,32488.0,32479.0,4.7853]
["bitfinex-derivatives","BTCF0:USTF0",1609607025921,0.14732,32488.0,32479.0,4.8233797]
["bitfinex-derivatives","BTCF0:USTF0",1609607026120,0.14732,32488.0,32480.0,0.03807668]
["bitfinex-derivatives","BTCF0:USTF0",1609607026625,1.0,32507.0,32480.0,0.00038546]
["bitfinex-derivatives","BTCF0:USTF0",1609607027037,1.0,32507.0,32479.0,4.7753]
["bitfinex-derivatives","BTCF0:USTF0",1609607027436,0.17414,32508.0,32497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607028027,1.0,32507.0,32498.0,0.03806938]
["bitfinex-derivatives","BTCF0:USTF0",1609607029327,0.18043158,32499.0,32488.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607029526,1.0,32498.0,32488.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607030126,1.0,32498.0,32489.0,0.03807295]
["bitfinex-derivatives","BTCF0:USTF0",1609607030526,1.0,32498.0,32480.0,0.18845766]
["bitfinex-derivatives","BTCF0:USTF0",1609607030527,1.0,32498.0,32480.0,0.2265347]
["bitfinex-derivatives","BTCF0:USTF0",1609607031327,1.0,32498.0,32482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607031527,1.0,32498.0,32483.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609607031729,1.0,32498.0,32483.0,0.03807708]
["bitfinex-derivatives","BTCF0:USTF0",1609607033331,0.18043158,32484.0,32483.0,0.03807708]
["bitfinex-derivatives","BTCF0:USTF0",1609607035636,1.0,32498.0,32483.0,0.03807708]
["bitfinex-derivatives","BTCF0:USTF0",1609607037039,0.15251,32499.0,32483.0,0.03807708]
["bitfinex-derivatives","BTCF0:USTF0",1609607037238,0.17414,32508.0,32483.0,0.03807708]
["bitfinex-derivatives","BTCF0:USTF0",1609607037439,0.17414,32508.0,32498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607038041,0.17414,32508.0,32499.0,0.03806377]
["bitfinex-derivatives","BTCF0:USTF0",1609607038242,1.17414,32508.0,32499.0,0.03806377]
["bitfinex-derivatives","BTCF0:USTF0",1609607039346,0.18043158,32500.0,32499.0,0.03806377]
["bitfinex-derivatives","BTCF0:USTF0",1609607040950,0.17414,32508.0,32499.0,0.03806377]
["bitfinex-derivatives","BTCF0:USTF0",1609607041550,0.17414,32508.0,32507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607041952,1.0,32529.0,32507.0,0.21848218]
["bitfinex-derivatives","BTCF0:USTF0",1609607042451,1.0,32529.0,32508.0,0.03804811]
["bitfinex-derivatives","BTCF0:USTF0",1609607043051,1.0,32535.0,32508.0,0.03804811]
["bitfinex-derivatives","BTCF0:USTF0",1609607043251,0.0131978,32547.0,32508.0,0.03804811]
["bitfinex-derivatives","BTCF0:USTF0",1609607043450,1.0,32539.0,32535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607043854,0.0131978,32547.0,32535.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607044055,0.0131978,32547.0,32536.0,0.03804188]
["bitfinex-derivatives","BTCF0:USTF0",1609607044856,1.00385477,32549.0,32536.0,0.03804188]
["bitfinex-derivatives","BTCF0:USTF0",1609607045460,1.00385477,32549.0,32542.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607045856,1.00385477,32549.0,32543.0,0.03803564]
["bitfinex-derivatives","BTCF0:USTF0",1609607046457,1.0,32549.0,32543.0,0.03803564]
["bitfinex-derivatives","BTCF0:USTF0",1609607046657,1.0,32552.0,32543.0,0.03803564]
["bitfinex-derivatives","BTCF0:USTF0",1609607047056,0.01325435,32563.0,32543.0,0.03803564]
["bitfinex-derivatives","BTCF0:USTF0",1609607047260,1.0,32557.0,32543.0,0.03803564]
["bitfinex-derivatives","BTCF0:USTF0",1609607047462,0.00387034,32567.0,32553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607047661,0.1476,32557.0,32553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607048056,0.1476,32557.0,32554.0,0.03802984]
["bitfinex-derivatives","BTCF0:USTF0",1609607048660,1.1476,32557.0,32554.0,0.03802984]
["bitfinex-derivatives","BTCF0:USTF0",1609607049058,1.1476,32557.0,32542.0,0.03803199]
["bitfinex-derivatives","BTCF0:USTF0",1609607049258,1.1476,32557.0,32555.0,0.00038406]
["bitfinex-derivatives","BTCF0:USTF0",1609607049458,0.18043158,32556.0,32555.0,0.00038406]
["bitfinex-derivatives","BTCF0:USTF0",1609607049659,1.18043158,32556.0,32543.0,0.03803417]
["bitfinex-derivatives","BTCF0:USTF0",1609607049858,1.18043158,32556.0,32513.0,0.11334008]
["bitfinex-derivatives","BTCF0:USTF0",1609607050058,0.1771,32555.0,32544.0,0.03803731]
["bitfinex-derivatives","BTCF0:USTF0",1609607050260,1.0,32554.0,32544.0,0.03803731]
["bitfinex-derivatives","BTCF0:USTF0",1609607050459,1.0,32554.0,32514.0,0.03803866]
["bitfinex-derivatives","BTCF0:USTF0",1609607050659,1.0,32554.0,32545.0,0.03803974]
["bitfinex-derivatives","BTCF0:USTF0",1609607050860,1.0,32554.0,32515.0,0.03804117]
["bitfinex-derivatives","BTCF0:USTF0",1609607051059,1.0,32554.0,32515.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609607051260,1.0,32554.0,32546.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1609607051461,4.20813158,32547.0,32516.0,0.03804885]
["bitfinex-derivatives","BTCF0:USTF0",1609607051660,1.0,32546.0,32513.0,0.03766603]
["bitfinex-derivatives","BTCF0:USTF0",1609607051862,1.0,32546.0,32517.0,0.03805253]
["bitfinex-derivatives","BTCF0:USTF0",1609607052062,1.0,32536.0,32517.0,0.03805253]
["bitfinex-derivatives","BTCF0:USTF0",1609607052261,1.0,32535.0,32514.0,0.03805378]
["bitfinex-derivatives","BTCF0:USTF0",1609607052461,1.0,32535.0,32509.0,0.03805486]
["bitfinex-derivatives","BTCF0:USTF0",1609607052662,1.0,32535.0,32515.0,0.0380567]
["bitfinex-derivatives","BTCF0:USTF0",1609607053063,1.0,32535.0,32510.0,0.03805886]
["bitfinex-derivatives","BTCF0:USTF0",1609607053263,1.0,32535.0,32509.0,0.03805855]
["bitfinex-derivatives","BTCF0:USTF0",1609607053465,0.18043158,32512.0,32511.0,0.21848986]
["bitfinex-derivatives","BTCF0:USTF0",1609607054066,1.18043158,32512.0,32511.0,0.03805828]
["bitfinex-derivatives","BTCF0:USTF0",1609607054667,1.18043158,32512.0,32509.0,0.03805812]
["bitfinex-derivatives","BTCF0:USTF0",1609607054867,1.18043158,32512.0,32511.0,0.03805997]
["bitfinex-derivatives","BTCF0:USTF0",1609607055067,0.18043158,32512.0,32510.0,0.03805961]
["bitfinex-derivatives","BTCF0:USTF0",1609607055268,0.18043158,32512.0,32511.0,0.03805396]
["bitfinex-derivatives","BTCF0:USTF0",1609607055468,0.18043158,32512.0,32511.0,0.21848554]
["bitfinex-derivatives","BTCF0:USTF0",1609607056268,0.10682,32518.0,32511.0,0.21848554]
["bitfinex-derivatives","BTCF0:USTF0",1609607056669,0.10682,32518.0,32512.0,0.03805053]
["bitfinex-derivatives","BTCF0:USTF0",1609607057469,0.18043158,32525.0,32517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607057869,0.2766,32535.0,32517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607058071,0.2766,32535.0,32518.0,0.0380478]
["bitfinex-derivatives","BTCF0:USTF0",1609607058269,0.15934,32536.0,32518.0,0.0380478]
["bitfinex-derivatives","BTCF0:USTF0",1609607058471,1.0,32543.0,32518.0,0.0380478]
["bitfinex-derivatives","BTCF0:USTF0",1609607058670,1.0,32542.0,32518.0,0.1547378]
["bitfinex-derivatives","BTCF0:USTF0",1609607059270,1.0,32542.0,32519.0,0.03804136]
["bitfinex-derivatives","BTCF0:USTF0",1609607059472,1.0,32542.0,32534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607059671,1.00387273,32546.0,32534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607059871,1.0,32541.0,32534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607060072,1.0,32541.0,32535.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1609607061572,0.18043158,32536.0,32535.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1609607061973,1.18043158,32536.0,32535.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1609607062173,1.18043158,32536.0,32527.0,0.03803805]
["bitfinex-derivatives","BTCF0:USTF0",1609607062472,1.18043158,32536.0,32535.0,0.03803915]
["bitfinex-derivatives","BTCF0:USTF0",1609607062672,1.18043158,32536.0,32528.0,0.03804113]
["bitfinex-derivatives","BTCF0:USTF0",1609607062873,1.31802158,32536.0,32527.0,0.03804232]
["bitfinex-derivatives","BTCF0:USTF0",1609607063275,1.31802158,32536.0,32529.0,0.03804426]
["bitfinex-derivatives","BTCF0:USTF0",1609607063473,1.13759,32536.0,32531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607063875,1.0,32536.0,32530.0,0.03804244]
["bitfinex-derivatives","BTCF0:USTF0",1609607064076,1.0,32535.0,32532.0,0.03804031]
["bitfinex-derivatives","BTCF0:USTF0",1609607064275,1.0,32535.0,32531.0,0.03804043]
["bitfinex-derivatives","BTCF0:USTF0",1609607064476,1.0,32535.0,32533.0,0.03804262]
["bitfinex-derivatives","BTCF0:USTF0",1609607064777,1.0,32535.0,32527.0,0.15125]
["bitfinex-derivatives","BTCF0:USTF0",1609607064778,1.0,32535.0,32532.0,0.03804194]
["bitfinex-derivatives","BTCF0:USTF0",1609607064979,1.0,32535.0,32534.0,0.03804244]
["bitfinex-derivatives","BTCF0:USTF0",1609607065185,1.0,32534.0,32527.0,0.15125]
["bitfinex-derivatives","BTCF0:USTF0",1609607065378,1.0,32534.0,32533.0,0.03804348]
["bitfinex-derivatives","BTCF0:USTF0",1609607065580,1.18043158,32534.0,32528.0,0.03804251]
["bitfinex-derivatives","BTCF0:USTF0",1609607065781,1.18043158,32534.0,32533.0,0.03804324]
["bitfinex-derivatives","BTCF0:USTF0",1609607066079,1.18043158,32534.0,32528.0,0.03803857]
["bitfinex-derivatives","BTCF0:USTF0",1609607066881,1.0,32533.0,32528.0,0.03803857]
["bitfinex-derivatives","BTCF0:USTF0",1609607067482,0.18043158,32529.0,32528.0,0.03803857]
["bitfinex-derivatives","BTCF0:USTF0",1609607068586,1.0,32543.0,32528.0,0.03803857]
["bitfinex-derivatives","BTCF0:USTF0",1609607069485,1.0,32543.0,32537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607069986,1.0,32546.0,32537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607070387,1.0,32546.0,32538.0,0.03803126]
["bitfinex-derivatives","BTCF0:USTF0",1609607070786,1.0,32546.0,32528.0,0.0380324]
["bitfinex-derivatives","BTCF0:USTF0",1609607070986,1.0,32546.0,32539.0,0.03803494]
["bitfinex-derivatives","BTCF0:USTF0",1609607071386,1.0,32546.0,32529.0,0.0380367]
["bitfinex-derivatives","BTCF0:USTF0",1609607071587,0.18043158,32530.0,32526.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1609607071787,1.0,32529.0,32526.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1609607072187,1.0,32529.0,32527.0,0.03803801]
["bitfinex-derivatives","BTCF0:USTF0",1609607076488,1.0,32529.0,32517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607076489,1.0,32529.0,32519.0,0.0380367]
["bitfinex-derivatives","BTCF0:USTF0",1609607076688,1.0,32529.0,32519.0,0.03765765]
["bitfinex-derivatives","BTCF0:USTF0",1609607076888,1.0,32529.0,32528.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1609607077086,1.0,32529.0,32528.0,0.03841553]
["bitfinex-derivatives","BTCF0:USTF0",1609607077287,1.0,32529.0,32528.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1609607077687,1.0,32529.0,32528.0,0.03841556]
["bitfinex-derivatives","BTCF0:USTF0",1609607077887,0.18043158,32530.0,32528.0,0.00075807]
["bitfinex-derivatives","BTCF0:USTF0",1609607078089,0.18043158,32530.0,32528.0,0.03841231]
["bitfinex-derivatives","BTCF0:USTF0",1609607078590,0.18043158,32530.0,32529.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1609607079592,0.18043158,32530.0,32529.0,0.18081054]
["bitfinex-derivatives","BTCF0:USTF0",1609607079893,0.18043158,32530.0,32529.0,0.21845849]
["bitfinex-derivatives","BTCF0:USTF0",1609607085599,1.18043158,32530.0,32529.0,0.21845849]
["bitfinex-derivatives","BTCF0:USTF0",1609607085799,1.18043158,32530.0,32529.0,0.03802691]
["bitfinex-derivatives","BTCF0:USTF0",1609607086199,1.18043158,32530.0,32529.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1609607086800,1.18043158,32530.0,32529.0,0.03803326]
["bitfinex-derivatives","BTCF0:USTF0",1609607086999,1.18043158,32530.0,32528.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1609607087200,1.18043158,32530.0,32529.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609607088201,0.1711,32534.0,32529.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609607088600,1.0,32533.0,32529.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609607089102,1.0,32533.0,32519.0,0.03802986]
["bitfinex-derivatives","BTCF0:USTF0",1609607089700,1.0,32533.0,32522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607089900,1.0,32532.0,32522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607090101,1.0,32532.0,32523.0,0.03803321]
["bitfinex-derivatives","BTCF0:USTF0",1609607090904,1.0,32531.0,32519.0,0.03803914]
["bitfinex-derivatives","BTCF0:USTF0",1609607091103,1.13569,32531.0,32519.0,0.03803914]
["bitfinex-derivatives","BTCF0:USTF0",1609607091304,1.13569,32531.0,32524.0,0.03803991]
["bitfinex-derivatives","BTCF0:USTF0",1609607091503,1.13569,32531.0,32511.0,0.20465015]
["bitfinex-derivatives","BTCF0:USTF0",1609607091504,1.13569,32531.0,32512.0,0.03804307]
["bitfinex-derivatives","BTCF0:USTF0",1609607091706,1.13569,32531.0,32525.0,0.03804381]
["bitfinex-derivatives","BTCF0:USTF0",1609607092005,1.13569,32531.0,32513.0,0.03804425]
["bitfinex-derivatives","BTCF0:USTF0",1609607092205,1.13569,32531.0,32526.0,0.03804429]
["bitfinex-derivatives","BTCF0:USTF0",1609607092506,1.13569,32531.0,32514.0,0.03804409]
["bitfinex-derivatives","BTCF0:USTF0",1609607092706,1.13569,32531.0,32512.0,0.03804403]
["bitfinex-derivatives","BTCF0:USTF0",1609607093107,1.13569,32531.0,32515.0,0.03804389]
["bitfinex-derivatives","BTCF0:USTF0",1609607093308,1.10569,32531.0,32513.0,0.03804374]
["bitfinex-derivatives","BTCF0:USTF0",1609607093507,1.10569,32531.0,32511.0,0.11336308]
["bitfinex-derivatives","BTCF0:USTF0",1609607093707,1.10569,32531.0,32515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607094111,1.10569,32531.0,32516.0,0.0380421]
["bitfinex-derivatives","BTCF0:USTF0",1609607095811,0.18043158,32517.0,32516.0,0.0380421]
["bitfinex-derivatives","BTCF0:USTF0",1609607096011,1.30350158,32517.0,32516.0,0.0380421]
["bitfinex-derivatives","BTCF0:USTF0",1609607098014,1.30350158,32517.0,32504.0,1.99210183]
["bitfinex-derivatives","BTCF0:USTF0",1609607098216,3.8429,32507.0,32504.0,1.95443117]
["bitfinex-derivatives","BTCF0:USTF0",1609607098413,0.97,32506.0,32504.0,1.954052]
["bitfinex-derivatives","BTCF0:USTF0",1609607098614,0.97,32506.0,32505.0,0.11339759]
["bitfinex-derivatives","BTCF0:USTF0",1609607099617,0.97,32506.0,32504.0,0.11343462]
["bitfinex-derivatives","BTCF0:USTF0",1609607099818,0.18043158,32505.0,32503.0,1.88897675]
["bitfinex-derivatives","BTCF0:USTF0",1609607100018,0.97,32504.0,32497.0,2.18237924]
["bitfinex-derivatives","BTCF0:USTF0",1609607100219,0.97,32504.0,32488.0,2.07315977]
["bitfinex-derivatives","BTCF0:USTF0",1609607100421,0.97,32504.0,32501.0,0.03807335]
["bitfinex-derivatives","BTCF0:USTF0",1609607100619,0.97,32504.0,32494.0,0.11347292]
["bitfinex-derivatives","BTCF0:USTF0",1609607100819,5.0772,32502.0,32494.0,0.11347292]
["bitfinex-derivatives","BTCF0:USTF0",1609607101018,0.97,32501.0,32488.0,2.07315977]
["bitfinex-derivatives","BTCF0:USTF0",1609607101218,0.97,32501.0,32495.0,0.03808749]
["bitfinex-derivatives","BTCF0:USTF0",1609607101419,0.97,32501.0,32485.0,2.24592309]
["bitfinex-derivatives","BTCF0:USTF0",1609607101618,0.97,32501.0,32496.0,0.03808982]
["bitfinex-derivatives","BTCF0:USTF0",1609607101819,0.18043158,32497.0,32496.0,0.03808982]
["bitfinex-derivatives","BTCF0:USTF0",1609607102019,1.84358158,32497.0,32486.0,0.03808959]
["bitfinex-derivatives","BTCF0:USTF0",1609607102219,2.84358158,32497.0,32496.0,0.03809102]
["bitfinex-derivatives","BTCF0:USTF0",1609607102421,2.84358158,32497.0,32487.0,0.03809106]
["bitfinex-derivatives","BTCF0:USTF0",1609607102819,2.25968158,32497.0,32496.0,0.03809056]
["bitfinex-derivatives","BTCF0:USTF0",1609607103019,2.25968158,32497.0,32488.0,0.0377102]
["bitfinex-derivatives","BTCF0:USTF0",1609607103218,2.25968158,32497.0,32496.0,0.00037956]
["bitfinex-derivatives","BTCF0:USTF0",1609607103618,2.25968158,32497.0,32489.0,0.03808931]
["bitfinex-derivatives","BTCF0:USTF0",1609607103818,0.18043158,32490.0,32475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607104018,0.97,32489.0,32475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607104419,0.97,32489.0,32476.0,0.03808751]
["bitfinex-derivatives","BTCF0:USTF0",1609607104819,0.97,32489.0,32475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607105020,0.28960158,32490.0,32476.0,0.03808858]
["bitfinex-derivatives","BTCF0:USTF0",1609607105419,0.28960158,32490.0,32476.0,5.19378858]
["bitfinex-derivatives","BTCF0:USTF0",1609607105619,0.10917,32490.0,32476.0,5.19378858]
["bitfinex-derivatives","BTCF0:USTF0",1609607105819,0.10917,32490.0,32489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607106020,0.78956842,32489.0,32477.0,0.07539501]
["bitfinex-derivatives","BTCF0:USTF0",1609607106226,0.78956842,32489.0,32477.0,0.11347278]
["bitfinex-derivatives","BTCF0:USTF0",1609607106420,0.10917,32490.0,32477.0,0.11347278]
["bitfinex-derivatives","BTCF0:USTF0",1609607106620,0.10917,32490.0,32464.0,0.11348826]
["bitfinex-derivatives","BTCF0:USTF0",1609607107020,0.10917,32490.0,32478.0,0.03807951]
["bitfinex-derivatives","BTCF0:USTF0",1609607107220,0.10917,32490.0,32465.0,0.03807994]
["bitfinex-derivatives","BTCF0:USTF0",1609607107420,0.10917,32490.0,32479.0,0.00037947]
["bitfinex-derivatives","BTCF0:USTF0",1609607107820,0.10917,32490.0,32481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607108219,0.10917,32490.0,32482.0,0.00037947]
["bitfinex-derivatives","BTCF0:USTF0",1609607108920,0.10925,32497.0,32482.0,0.00037947]
["bitfinex-derivatives","BTCF0:USTF0",1609607109119,0.2872,32505.0,32481.0,0.83693158]
["bitfinex-derivatives","BTCF0:USTF0",1609607109319,0.2872,32505.0,32483.0,0.00037939]
["bitfinex-derivatives","BTCF0:USTF0",1609607109519,0.2872,32505.0,32490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609607109920,0.2872,32505.0,32495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607110119,0.15333,32507.0,32495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607110321,0.01329035,32516.0,32496.0,0.00037929]
["bitfinex-derivatives","BTCF0:USTF0",1609607110719,1.0,32520.0,32496.0,0.00037929]
["bitfinex-derivatives","BTCF0:USTF0",1609607110720,0.15307,32517.0,32496.0,0.00037929]
["bitfinex-derivatives","BTCF0:USTF0",1609607110920,1.0,32520.0,32496.0,0.00037929]
["bitfinex-derivatives","BTCF0:USTF0",1609607111120,1.0,32519.0,32496.0,0.00037929]
["bitfinex-derivatives","BTCF0:USTF0",1609607111321,1.15166,32519.0,32496.0,0.00037929]
["bitfinex-derivatives","BTCF0:USTF0",1609607112522,0.18043158,32497.0,32496.0,0.00037929]
["bitfinex-derivatives","BTCF0:USTF0",1609607112722,0.18043158,32497.0,32494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607112723,0.28795158,32497.0,32494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607112924,0.28795158,32497.0,32496.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609607113324,0.28795158,32497.0,32495.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609607113523,0.28795158,32497.0,32496.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609607113925,0.28795158,32497.0,32491.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609607114325,0.28795158,32497.0,32496.0,0.00037938]
["bitfinex-derivatives","BTCF0:USTF0",1609607114527,1.28795158,32497.0,32491.0,0.00037941]
["bitfinex-derivatives","BTCF0:USTF0",1609607114729,1.28795158,32497.0,32496.0,0.00037941]
["bitfinex-derivatives","BTCF0:USTF0",1609607115027,1.28795158,32497.0,32492.0,0.00037941]
["bitfinex-derivatives","BTCF0:USTF0",1609607115430,0.28795158,32497.0,32496.0,0.00037943]
["bitfinex-derivatives","BTCF0:USTF0",1609607115632,1.28795158,32497.0,32493.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609607115829,1.28795158,32497.0,32496.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609607116131,1.28795158,32497.0,32491.0,0.03807709]
["bitfinex-derivatives","BTCF0:USTF0",1609607116330,1.28795158,32497.0,32496.0,0.00037943]
["bitfinex-derivatives","BTCF0:USTF0",1609607116733,1.28795158,32497.0,32491.0,0.03807707]
["bitfinex-derivatives","BTCF0:USTF0",1609607116932,1.28795158,32497.0,32496.0,0.00037943]
["bitfinex-derivatives","BTCF0:USTF0",1609607117132,1.28795158,32497.0,32492.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609607117431,1.28795158,32497.0,32491.0,0.03807709]
["bitfinex-derivatives","BTCF0:USTF0",1609607117632,1.28795158,32497.0,32493.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609607117933,1.28795158,32497.0,32492.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609607118132,1.28795158,32497.0,32491.0,0.03807709]
["bitfinex-derivatives","BTCF0:USTF0",1609607118431,1.28795158,32497.0,32493.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609607118832,0.28795158,32497.0,32492.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609607119033,0.28795158,32497.0,32494.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609607119231,0.28795158,32497.0,32493.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609607119632,0.28795158,32497.0,32491.0,0.03807709]
["bitfinex-derivatives","BTCF0:USTF0",1609607119833,1.28795158,32497.0,32494.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609607120032,1.28795158,32497.0,32492.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609607120232,1.28795158,32497.0,32491.0,0.03807709]
["bitfinex-derivatives","BTCF0:USTF0",1609607120533,1.28795158,32497.0,32493.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609607120733,1.10752,32497.0,32493.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609607120932,1.10752,32497.0,32491.0,0.03769764]
["bitfinex-derivatives","BTCF0:USTF0",1609607120933,1.10752,32497.0,32491.0,0.03807711]
["bitfinex-derivatives","BTCF0:USTF0",1609607121132,1.10752,32497.0,32494.0,0.00037947]
["bitfinex-derivatives","BTCF0:USTF0",1609607121333,1.10752,32497.0,32492.0,0.00037949]
["bitfinex-derivatives","BTCF0:USTF0",1609607121534,0.02,32491.0,32476.0,0.07539528]
["bitfinex-derivatives","BTCF0:USTF0",1609607121933,0.0278,32491.0,32490.0,0.03808325]
["bitfinex-derivatives","BTCF0:USTF0",1609607122135,0.0278,32491.0,32466.0,4.3036]
["bitfinex-derivatives","BTCF0:USTF0",1609607122136,0.5379,32491.0,32467.0,0.11349233]
["bitfinex-derivatives","BTCF0:USTF0",1609607122333,1.0,32490.0,32467.0,0.11349233]
["bitfinex-derivatives","BTCF0:USTF0",1609607122535,1.1086,32490.0,32467.0,0.07540855]
["bitfinex-derivatives","BTCF0:USTF0",1609607122734,0.18043158,32468.0,32467.0,0.07540855]
["bitfinex-derivatives","BTCF0:USTF0",1609607122934,0.18043158,32468.0,32467.0,0.11349944]
["bitfinex-derivatives","BTCF0:USTF0",1609607123135,0.18043158,32468.0,32464.0,0.03809096]
["bitfinex-derivatives","BTCF0:USTF0",1609607123533,0.18043158,32468.0,32467.0,0.03809113]
["bitfinex-derivatives","BTCF0:USTF0",1609607123733,0.18043158,32468.0,32465.0,0.03809175]
["bitfinex-derivatives","BTCF0:USTF0",1609607123734,1.18043158,32468.0,32465.0,0.03809175]
["bitfinex-derivatives","BTCF0:USTF0",1609607123934,1.18043158,32468.0,32467.0,0.03809254]
["bitfinex-derivatives","BTCF0:USTF0",1609607124333,1.18043158,32468.0,32452.0,0.03809262]
["bitfinex-derivatives","BTCF0:USTF0",1609607124534,0.18043158,32468.0,32467.0,0.03809401]
["bitfinex-derivatives","BTCF0:USTF0",1609607124735,0.12834,32469.0,32458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607125134,0.12834,32469.0,32459.0,0.03809298]
["bitfinex-derivatives","BTCF0:USTF0",1609607125737,1.0,32468.0,32459.0,0.03809298]
["bitfinex-derivatives","BTCF0:USTF0",1609607126736,0.18043158,32460.0,32459.0,0.03809298]
["bitfinex-derivatives","BTCF0:USTF0",1609607126937,0.35235158,32460.0,32459.0,0.03809298]
["bitfinex-derivatives","BTCF0:USTF0",1609607127137,0.35235158,32460.0,32445.0,0.03809797]
["bitfinex-derivatives","BTCF0:USTF0",1609607127338,0.35235158,32460.0,32434.0,0.18856468]
["bitfinex-derivatives","BTCF0:USTF0",1609607127741,1.0,32459.0,32446.0,0.03809738]
["bitfinex-derivatives","BTCF0:USTF0",1609607128140,1.0,32459.0,32447.0,0.03810273]
["bitfinex-derivatives","BTCF0:USTF0",1609607128740,0.18043158,32448.0,32447.0,0.03810273]
["bitfinex-derivatives","BTCF0:USTF0",1609607131143,0.17315,32451.0,32447.0,0.03810273]
["bitfinex-derivatives","BTCF0:USTF0",1609607132346,1.0,32450.0,32447.0,0.03810273]
["bitfinex-derivatives","BTCF0:USTF0",1609607132545,0.17315,32451.0,32447.0,0.03810273]
["bitfinex-derivatives","BTCF0:USTF0",1609607132745,0.18043158,32448.0,32447.0,0.03810273]
["bitfinex-derivatives","BTCF0:USTF0",1609607134749,0.18043158,32448.0,32447.0,0.21853431]
["bitfinex-derivatives","BTCF0:USTF0",1609607134949,0.17315,32451.0,32447.0,0.21853431]
["bitfinex-derivatives","BTCF0:USTF0",1609607135149,0.44582,32460.0,32447.0,0.21853431]
["bitfinex-derivatives","BTCF0:USTF0",1609607135349,0.44582,32460.0,32448.0,0.03810979]
["bitfinex-derivatives","BTCF0:USTF0",1609607136351,0.17192,32460.0,32448.0,0.03810979]
["bitfinex-derivatives","BTCF0:USTF0",1609607136551,3.5458,32475.0,32447.0,0.03810352]
["bitfinex-derivatives","BTCF0:USTF0",1609607136751,0.18043158,32475.0,32468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607137152,0.18043158,32475.0,32469.0,0.03809951]
["bitfinex-derivatives","BTCF0:USTF0",1609607137653,0.18043158,32475.0,32468.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607137853,0.29447158,32475.0,32468.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607138654,0.18043158,32471.0,32468.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607139356,3.6383,32469.0,32460.0,0.07543166]
["bitfinex-derivatives","BTCF0:USTF0",1609607139556,0.01,32468.0,32460.0,0.07543166]
["bitfinex-derivatives","BTCF0:USTF0",1609607139757,0.16932,32468.0,32446.0,0.03809738]
["bitfinex-derivatives","BTCF0:USTF0",1609607139957,1.16932,32468.0,32461.0,0.03810345]
["bitfinex-derivatives","BTCF0:USTF0",1609607140558,1.16932,32468.0,32447.0,0.03810744]
["bitfinex-derivatives","BTCF0:USTF0",1609607140757,1.16932,32468.0,32462.0,0.03810962]
["bitfinex-derivatives","BTCF0:USTF0",1609607140962,1.16932,32468.0,32448.0,0.03810971]
["bitfinex-derivatives","BTCF0:USTF0",1609607141157,0.16932,32468.0,32448.0,0.03810971]
["bitfinex-derivatives","BTCF0:USTF0",1609607141357,0.16932,32468.0,32463.0,0.03810867]
["bitfinex-derivatives","BTCF0:USTF0",1609607141559,0.16932,32468.0,32449.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609607141758,0.16932,32468.0,32446.0,0.03809738]
["bitfinex-derivatives","BTCF0:USTF0",1609607142158,0.16932,32468.0,32447.0,0.00038143]
["bitfinex-derivatives","BTCF0:USTF0",1609607142558,0.16932,32468.0,32447.0,0.03810751]
["bitfinex-derivatives","BTCF0:USTF0",1609607142758,0.18043158,32460.0,32457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607142957,0.28789158,32460.0,32457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607143159,0.10746,32460.0,32458.0,0.03810795]
["bitfinex-derivatives","BTCF0:USTF0",1609607144766,0.18043158,32459.0,32448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607145164,0.18043158,32459.0,32449.0,0.0381117]
["bitfinex-derivatives","BTCF0:USTF0",1609607146665,0.10746,32460.0,32449.0,0.0381117]
["bitfinex-derivatives","BTCF0:USTF0",1609607146965,0.10746,32460.0,32455.0,0.03811423]
["bitfinex-derivatives","BTCF0:USTF0",1609607147366,0.10746,32460.0,32450.0,0.03811427]
["bitfinex-derivatives","BTCF0:USTF0",1609607147566,0.10746,32460.0,32456.0,0.03811415]
["bitfinex-derivatives","BTCF0:USTF0",1609607147767,1.0,32459.0,32451.0,0.03811453]
["bitfinex-derivatives","BTCF0:USTF0",1609607148167,1.0,32459.0,32457.0,0.03811533]
["bitfinex-derivatives","BTCF0:USTF0",1609607148367,1.0,32459.0,32452.0,0.03811546]
["bitfinex-derivatives","BTCF0:USTF0",1609607148567,1.0,32459.0,32458.0,0.03811554]
["bitfinex-derivatives","BTCF0:USTF0",1609607148868,1.18043158,32459.0,32447.0,0.03811653]
["bitfinex-derivatives","BTCF0:USTF0",1609607149067,1.18043158,32459.0,32458.0,0.0381162]
["bitfinex-derivatives","BTCF0:USTF0",1609607149467,1.18043158,32459.0,32448.0,0.03811599]
["bitfinex-derivatives","BTCF0:USTF0",1609607149668,1.18043158,32459.0,32446.0,0.03811584]
["bitfinex-derivatives","BTCF0:USTF0",1609607149869,1.18043158,32459.0,32445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607150069,0.18043158,32459.0,32445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607150271,0.18043158,32459.0,32446.0,0.03811601]
["bitfinex-derivatives","BTCF0:USTF0",1609607150669,0.18043158,32449.0,32446.0,0.03811601]
["bitfinex-derivatives","BTCF0:USTF0",1609607150869,0.35190158,32449.0,32446.0,0.03811601]
["bitfinex-derivatives","BTCF0:USTF0",1609607152272,0.35190158,32449.0,32429.0,0.2267934]
["bitfinex-derivatives","BTCF0:USTF0",1609607152472,0.35190158,32449.0,32447.0,0.03811627]
["bitfinex-derivatives","BTCF0:USTF0",1609607152673,0.01,32445.0,32429.0,0.18867657]
["bitfinex-derivatives","BTCF0:USTF0",1609607153073,0.01,32445.0,32429.0,0.22679139]
["bitfinex-derivatives","BTCF0:USTF0",1609607153474,0.0178,32429.0,32428.0,4.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609607153675,0.0178,32429.0,32418.0,2.2129246]
["bitfinex-derivatives","BTCF0:USTF0",1609607153875,0.0178,32429.0,32428.0,0.45356962]
["bitfinex-derivatives","BTCF0:USTF0",1609607154077,0.0178,32429.0,32428.0,0.0377339]
["bitfinex-derivatives","BTCF0:USTF0",1609607154275,0.15311,32440.0,32425.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1609607154475,0.15311,32440.0,32428.0,0.00038152]
["bitfinex-derivatives","BTCF0:USTF0",1609607154675,0.15311,32440.0,32439.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607155276,0.15311,32440.0,32439.0,0.21854481]
["bitfinex-derivatives","BTCF0:USTF0",1609607155676,0.01,32445.0,32439.0,0.21854481]
["bitfinex-derivatives","BTCF0:USTF0",1609607156277,0.01,32445.0,32440.0,0.03811267]
["bitfinex-derivatives","BTCF0:USTF0",1609607156679,0.01,32445.0,32444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607157278,0.01,32445.0,32444.0,0.2185436]
["bitfinex-derivatives","BTCF0:USTF0",1609607158779,0.0099995,32445.0,32444.0,0.2185436]
["bitfinex-derivatives","BTCF0:USTF0",1609607160481,3.6815,32478.0,32444.0,0.2185436]
["bitfinex-derivatives","BTCF0:USTF0",1609607160683,0.18043158,32470.0,32459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607161283,0.18043158,32470.0,32460.0,0.0381091]
["bitfinex-derivatives","BTCF0:USTF0",1609607162784,1.0,32474.0,32465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607163384,1.0,32474.0,32466.0,0.03810772]
["bitfinex-derivatives","BTCF0:USTF0",1609607164085,1.0,32474.0,32449.0,0.11355672]
["bitfinex-derivatives","BTCF0:USTF0",1609607164287,1.0,32474.0,32467.0,0.03810664]
["bitfinex-derivatives","BTCF0:USTF0",1609607164585,1.0,32474.0,32450.0,0.03810701]
["bitfinex-derivatives","BTCF0:USTF0",1609607164785,1.0,32474.0,32467.0,0.03810697]
["bitfinex-derivatives","BTCF0:USTF0",1609607165187,1.0,32473.0,32463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607165389,1.0,32473.0,32467.0,0.03810684]
["bitfinex-derivatives","BTCF0:USTF0",1609607165587,1.0,32473.0,32464.0,0.03810604]
["bitfinex-derivatives","BTCF0:USTF0",1609607165888,1.0,32473.0,32467.0,0.03810595]
["bitfinex-derivatives","BTCF0:USTF0",1609607166090,1.0,32473.0,32464.0,0.03810564]
["bitfinex-derivatives","BTCF0:USTF0",1609607166289,1.0,32477.0,32464.0,0.03810564]
["bitfinex-derivatives","BTCF0:USTF0",1609607166592,1.0,32477.0,32467.0,0.0377241]
["bitfinex-derivatives","BTCF0:USTF0",1609607166790,1.0,32477.0,32464.0,0.00038143]
["bitfinex-derivatives","BTCF0:USTF0",1609607166791,0.34975158,32468.0,32464.0,0.03810638]
["bitfinex-derivatives","BTCF0:USTF0",1609607166989,0.34975158,32468.0,32467.0,0.03810703]
["bitfinex-derivatives","BTCF0:USTF0",1609607167189,0.34975158,32468.0,32465.0,0.03810727]
["bitfinex-derivatives","BTCF0:USTF0",1609607167391,0.96635158,32468.0,32467.0,0.03810662]
["bitfinex-derivatives","BTCF0:USTF0",1609607167792,0.96635158,32468.0,32466.0,0.0381066]
["bitfinex-derivatives","BTCF0:USTF0",1609607167993,0.96635158,32468.0,32464.0,0.03810691]
["bitfinex-derivatives","BTCF0:USTF0",1609607168191,0.96635158,32468.0,32467.0,0.03810683]
["bitfinex-derivatives","BTCF0:USTF0",1609607168593,0.96635158,32468.0,32464.0,0.03810611]
["bitfinex-derivatives","BTCF0:USTF0",1609607168793,0.96635158,32468.0,32467.0,0.21853743]
["bitfinex-derivatives","BTCF0:USTF0",1609607168993,0.96635158,32468.0,32467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607169396,0.96635158,32468.0,32467.0,0.21853587]
["bitfinex-derivatives","BTCF0:USTF0",1609607169596,0.95635158,32468.0,32467.0,0.21853587]
["bitfinex-derivatives","BTCF0:USTF0",1609607170094,0.95635158,32468.0,32467.0,0.03810429]
["bitfinex-derivatives","BTCF0:USTF0",1609607170497,1.95635158,32468.0,32467.0,0.03810429]
["bitfinex-derivatives","BTCF0:USTF0",1609607170696,1.95635158,32468.0,32455.0,0.1135525]
["bitfinex-derivatives","BTCF0:USTF0",1609607170896,1.77592,32468.0,32467.0,0.03810598]
["bitfinex-derivatives","BTCF0:USTF0",1609607171097,1.77592,32468.0,32458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607171496,1.78592,32468.0,32459.0,0.03810856]
["bitfinex-derivatives","BTCF0:USTF0",1609607171897,1.78592,32468.0,32458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607172096,1.78592,32468.0,32455.0,0.07544572]
["bitfinex-derivatives","BTCF0:USTF0",1609607172298,1.16932,32468.0,32454.0,2.22974537]
["bitfinex-derivatives","BTCF0:USTF0",1609607172698,0.02,32467.0,32455.0,0.11357238]
["bitfinex-derivatives","BTCF0:USTF0",1609607172897,3.5901,32460.0,32455.0,0.11357238]
["bitfinex-derivatives","BTCF0:USTF0",1609607173098,0.18043158,32456.0,32455.0,0.11357238]
["bitfinex-derivatives","BTCF0:USTF0",1609607173299,5.54343158,32456.0,32450.0,2.41555749]
["bitfinex-derivatives","BTCF0:USTF0",1609607173699,5.54343158,32456.0,32451.0,0.03811719]
["bitfinex-derivatives","BTCF0:USTF0",1609607174800,1.18043158,32456.0,32432.0,3.34533484]
["bitfinex-derivatives","BTCF0:USTF0",1609607175000,0.18043158,32448.0,32432.0,3.52576642]
["bitfinex-derivatives","BTCF0:USTF0",1609607175200,1.29216158,32448.0,32432.0,3.52576642]
["bitfinex-derivatives","BTCF0:USTF0",1609607175401,1.29216158,32448.0,32447.0,2.63949101]
["bitfinex-derivatives","BTCF0:USTF0",1609607177204,1.29216158,32448.0,32447.0,0.03812141]
["bitfinex-derivatives","BTCF0:USTF0",1609607177806,1.29216158,32448.0,32441.0,0.03812296]
["bitfinex-derivatives","BTCF0:USTF0",1609607178007,1.29216158,32448.0,32447.0,0.03812296]
["bitfinex-derivatives","BTCF0:USTF0",1609607178207,1.29216158,32448.0,32442.0,0.03812391]
["bitfinex-derivatives","BTCF0:USTF0",1609607178407,1.29216158,32448.0,32447.0,0.03812391]
["bitfinex-derivatives","BTCF0:USTF0",1609607178807,1.29216158,32448.0,32443.0,0.03812546]
["bitfinex-derivatives","BTCF0:USTF0",1609607179007,0.18043158,32444.0,32441.0,0.03812658]
["bitfinex-derivatives","BTCF0:USTF0",1609607179208,1.0,32443.0,32440.0,2.6087411]
["bitfinex-derivatives","BTCF0:USTF0",1609607179508,1.0,32443.0,32441.0,0.03812765]
["bitfinex-derivatives","BTCF0:USTF0",1609607181011,4.6863,32442.0,32441.0,0.03812765]
["bitfinex-derivatives","BTCF0:USTF0",1609607181211,5.6863,32442.0,32441.0,0.03812765]
["bitfinex-derivatives","BTCF0:USTF0",1609607182015,5.6863,32442.0,32431.0,0.11362109]
["bitfinex-derivatives","BTCF0:USTF0",1609607182214,5.6863,32442.0,32441.0,0.0381279]
["bitfinex-derivatives","BTCF0:USTF0",1609607182413,5.6863,32442.0,32432.0,0.03812946]
["bitfinex-derivatives","BTCF0:USTF0",1609607182613,5.6863,32442.0,32441.0,0.03812881]
["bitfinex-derivatives","BTCF0:USTF0",1609607183013,5.6863,32442.0,32433.0,0.03812873]
["bitfinex-derivatives","BTCF0:USTF0",1609607183215,5.6863,32442.0,32429.0,0.03812899]
["bitfinex-derivatives","BTCF0:USTF0",1609607183415,5.6863,32442.0,32434.0,0.03812837]
["bitfinex-derivatives","BTCF0:USTF0",1609607183815,5.6863,32442.0,32432.0,2.23783228]
["bitfinex-derivatives","BTCF0:USTF0",1609607184018,5.6863,32442.0,32435.0,0.0381279]
["bitfinex-derivatives","BTCF0:USTF0",1609607184217,5.6863,32442.0,32433.0,2.31335166]
["bitfinex-derivatives","BTCF0:USTF0",1609607184518,5.6863,32442.0,32436.0,0.03812796]
["bitfinex-derivatives","BTCF0:USTF0",1609607184720,5.6863,32442.0,32434.0,0.11362195]
["bitfinex-derivatives","BTCF0:USTF0",1609607185119,5.6863,32442.0,32437.0,0.0381297]
["bitfinex-derivatives","BTCF0:USTF0",1609607185320,5.6863,32442.0,32435.0,0.03812975]
["bitfinex-derivatives","BTCF0:USTF0",1609607185520,5.6863,32442.0,32438.0,0.03813219]
["bitfinex-derivatives","BTCF0:USTF0",1609607185719,1.0,32442.0,32438.0,0.03813219]
["bitfinex-derivatives","BTCF0:USTF0",1609607185930,4.3353,32439.0,32436.0,0.03813341]
["bitfinex-derivatives","BTCF0:USTF0",1609607186131,1.0,32438.0,32431.0,2.23743423]
["bitfinex-derivatives","BTCF0:USTF0",1609607186331,1.0,32438.0,32437.0,0.03813901]
["bitfinex-derivatives","BTCF0:USTF0",1609607186524,6.0765,32438.0,32437.0,0.03775725]
["bitfinex-derivatives","BTCF0:USTF0",1609607186722,6.0765,32438.0,32432.0,0.03813807]
["bitfinex-derivatives","BTCF0:USTF0",1609607186923,6.0765,32438.0,32437.0,0.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1609607187127,6.0765,32438.0,32433.0,0.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1609607187320,1.0,32438.0,32427.0,2.42388708]
["bitfinex-derivatives","BTCF0:USTF0",1609607187520,3.4603,32428.0,32427.0,2.42388708]
["bitfinex-derivatives","BTCF0:USTF0",1609607187728,4.63169,32428.0,32427.0,2.42388708]
["bitfinex-derivatives","BTCF0:USTF0",1609607187932,4.63169,32428.0,32427.0,2.46200392]
["bitfinex-derivatives","BTCF0:USTF0",1609607188124,1.17139,32428.0,32427.0,2.42426485]
["bitfinex-derivatives","BTCF0:USTF0",1609607188730,4.74979,32428.0,32427.0,2.42426485]
["bitfinex-derivatives","BTCF0:USTF0",1609607189223,4.74979,32428.0,32427.0,0.00037777]
["bitfinex-derivatives","BTCF0:USTF0",1609607189423,4.74979,32428.0,32424.0,2.61033994]
["bitfinex-derivatives","BTCF0:USTF0",1609607189724,4.74979,32428.0,32425.0,0.0003781]
["bitfinex-derivatives","BTCF0:USTF0",1609607190325,1.17139,32428.0,32422.0,0.0003781]
["bitfinex-derivatives","BTCF0:USTF0",1609607190527,1.17139,32428.0,32426.0,0.0003781]
["bitfinex-derivatives","BTCF0:USTF0",1609607190726,1.17139,32428.0,32423.0,0.0003781]
["bitfinex-derivatives","BTCF0:USTF0",1609607190926,0.545,32427.0,32423.0,0.0003781]
["bitfinex-derivatives","BTCF0:USTF0",1609607191126,0.18043158,32424.0,32404.0,3.9427]
["bitfinex-derivatives","BTCF0:USTF0",1609607191327,1.0,32423.0,32404.0,3.9427]
["bitfinex-derivatives","BTCF0:USTF0",1609607191526,1.0,32423.0,32405.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609607192426,0.0928,32422.0,32405.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609607192626,1.0,32423.0,32392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607192826,3.8229,32406.0,32375.0,3.8037]
["bitfinex-derivatives","BTCF0:USTF0",1609607193027,1.0,32405.0,32355.0,3.89704797]
["bitfinex-derivatives","BTCF0:USTF0",1609607193227,4.9221,32395.0,32385.0,0.03815904]
["bitfinex-derivatives","BTCF0:USTF0",1609607193428,1.0,32394.0,32384.0,0.03816447]
["bitfinex-derivatives","BTCF0:USTF0",1609607193627,1.0927,32394.0,32384.0,0.00037825]
["bitfinex-derivatives","BTCF0:USTF0",1609607193827,1.0927,32394.0,32386.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609607194027,1.0927,32394.0,32385.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609607194228,1.0927,32394.0,32387.0,0.00037829]
["bitfinex-derivatives","BTCF0:USTF0",1609607194428,1.0,32394.0,32387.0,0.00037829]
["bitfinex-derivatives","BTCF0:USTF0",1609607194627,1.0,32394.0,32386.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609607194829,1.0,32394.0,32377.0,2.96824577]
["bitfinex-derivatives","BTCF0:USTF0",1609607195027,5.07242,32395.0,32387.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609607195228,5.07242,32395.0,32377.0,2.96824577]
["bitfinex-derivatives","BTCF0:USTF0",1609607195429,5.07242,32395.0,32375.0,2.59714987]
["bitfinex-derivatives","BTCF0:USTF0",1609607195630,1.0,32394.0,32388.0,0.00037837]
["bitfinex-derivatives","BTCF0:USTF0",1609607195828,0.18043158,32389.0,32376.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1609607196029,0.18043158,32389.0,32375.0,2.59714987]
["bitfinex-derivatives","BTCF0:USTF0",1609607196430,0.15032,32395.0,32377.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609607196830,0.15032,32395.0,32378.0,0.00037834]
["bitfinex-derivatives","BTCF0:USTF0",1609607197832,0.15032,32395.0,32377.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609607198233,0.15032,32395.0,32392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607198432,0.2991,32405.0,32392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607198635,0.12771,32406.0,32393.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609607198931,0.00380285,32409.0,32393.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609607199733,0.00378742,32420.0,32393.0,0.03815806]
["bitfinex-derivatives","BTCF0:USTF0",1609607200733,0.2735,32423.0,32419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607201134,0.2735,32423.0,32391.0,0.03815437]
["bitfinex-derivatives","BTCF0:USTF0",1609607201336,0.2735,32423.0,32420.0,0.00037814]
["bitfinex-derivatives","BTCF0:USTF0",1609607201534,0.0921,32422.0,32392.0,0.03815135]
["bitfinex-derivatives","BTCF0:USTF0",1609607201734,0.2735,32423.0,32421.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609607202134,0.2735,32423.0,32390.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1609607202135,0.2735,32423.0,32410.0,5.0485]
["bitfinex-derivatives","BTCF0:USTF0",1609607202334,5.974,32451.0,32422.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609607202636,0.0928,32427.0,32411.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609607202834,0.20868,32427.0,32426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607203034,0.0936,32430.0,32426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607203435,0.00380355,32437.0,32427.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609607205038,0.00380355,32437.0,32427.0,0.03813317]
["bitfinex-derivatives","BTCF0:USTF0",1609607205238,0.65221788,32441.0,32436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607205439,9.908e-05,32439.0,32436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607205840,9.908e-05,32439.0,32437.0,0.00037792]
["bitfinex-derivatives","BTCF0:USTF0",1609607206840,9.908e-05,32439.0,32437.0,0.03812284]
["bitfinex-derivatives","BTCF0:USTF0",1609607207039,9.908e-05,32439.0,32437.0,0.00037792]
["bitfinex-derivatives","BTCF0:USTF0",1609607207240,0.65221788,32441.0,32438.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609607207542,0.65221788,32441.0,32437.0,0.03812169]
["bitfinex-derivatives","BTCF0:USTF0",1609607207744,0.093,32440.0,32437.0,0.03812169]
["bitfinex-derivatives","BTCF0:USTF0",1609607208143,0.093,32440.0,32436.0,0.03812188]
["bitfinex-derivatives","BTCF0:USTF0",1609607208343,0.093,32440.0,32438.0,0.03812133]
["bitfinex-derivatives","BTCF0:USTF0",1609607208544,0.65221788,32441.0,32437.0,0.03812137]
["bitfinex-derivatives","BTCF0:USTF0",1609607208844,0.65221788,32441.0,32439.0,0.00037781]
["bitfinex-derivatives","BTCF0:USTF0",1609607209045,0.651489,32449.0,32439.0,0.00037781]
["bitfinex-derivatives","BTCF0:USTF0",1609607209243,0.651489,32449.0,32438.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609607209445,0.651489,32449.0,32440.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609607209644,0.651489,32449.0,32436.0,0.03774501]
["bitfinex-derivatives","BTCF0:USTF0",1609607209645,0.651489,32449.0,32439.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609607210045,1.651489,32449.0,32441.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609607210247,1.651489,32449.0,32440.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609607210446,0.18043158,32441.0,32434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607210646,1.18043158,32441.0,32440.0,0.0003779]
["bitfinex-derivatives","BTCF0:USTF0",1609607211053,1.18043158,32441.0,32435.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609607211250,1.18043158,32441.0,32440.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609607211445,1.18043158,32441.0,32436.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609607211846,1.18043158,32441.0,32440.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609607212046,1.18043158,32441.0,32437.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609607212447,1.0,32441.0,32440.0,0.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1609607212647,1.0,32441.0,32410.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1609607212852,1.0,32441.0,32440.0,0.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1609607213048,1.0,32441.0,32423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607213456,3.4566,32443.0,32440.0,0.00037803]
["bitfinex-derivatives","BTCF0:USTF0",1609607213650,3.4566,32443.0,32424.0,0.00037805]
["bitfinex-derivatives","BTCF0:USTF0",1609607213851,3.4566,32443.0,32424.0,0.03814461]
["bitfinex-derivatives","BTCF0:USTF0",1609607215254,3.4566,32443.0,32413.0,0.11365437]
["bitfinex-derivatives","BTCF0:USTF0",1609607215457,3.4566,32443.0,32442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607215654,3.4566,32443.0,32442.0,0.18080955]
["bitfinex-derivatives","BTCF0:USTF0",1609607216054,3.4566,32443.0,32442.0,0.00037797]
["bitfinex-derivatives","BTCF0:USTF0",1609607216254,4.4566,32443.0,32442.0,0.00037797]
["bitfinex-derivatives","BTCF0:USTF0",1609607216454,4.4566,32443.0,32414.0,0.03813411]
["bitfinex-derivatives","BTCF0:USTF0",1609607216654,1.0,32443.0,32414.0,0.03813411]
["bitfinex-derivatives","BTCF0:USTF0",1609607216856,1.0,32443.0,32411.0,0.03814402]
["bitfinex-derivatives","BTCF0:USTF0",1609607217056,1.0,32443.0,32415.0,0.03814927]
["bitfinex-derivatives","BTCF0:USTF0",1609607217255,1.2909,32443.0,32412.0,0.03815124]
["bitfinex-derivatives","BTCF0:USTF0",1609607217455,1.2909,32443.0,32416.0,0.03777722]
["bitfinex-derivatives","BTCF0:USTF0",1609607217656,1.2909,32443.0,32417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607218057,0.2909,32443.0,32418.0,0.03815787]
["bitfinex-derivatives","BTCF0:USTF0",1609607218257,0.01,32442.0,32418.0,0.03815787]
["bitfinex-derivatives","BTCF0:USTF0",1609607220157,0.01,32442.0,32412.0,0.03815017]
["bitfinex-derivatives","BTCF0:USTF0",1609607220357,0.18043158,32430.0,32419.0,0.03815073]
["bitfinex-derivatives","BTCF0:USTF0",1609607220559,0.32849158,32430.0,32419.0,0.03815073]
["bitfinex-derivatives","BTCF0:USTF0",1609607220758,0.32849158,32430.0,32413.0,0.03814757]
["bitfinex-derivatives","BTCF0:USTF0",1609607220958,0.32849158,32430.0,32412.0,0.03814666]
["bitfinex-derivatives","BTCF0:USTF0",1609607221158,0.32849158,32430.0,32414.0,0.0381487]
["bitfinex-derivatives","BTCF0:USTF0",1609607221558,0.32849158,32430.0,32412.0,0.03814916]
["bitfinex-derivatives","BTCF0:USTF0",1609607221758,0.32849158,32430.0,32415.0,0.03814868]
["bitfinex-derivatives","BTCF0:USTF0",1609607221959,0.32849158,32430.0,32413.0,0.03814801]
["bitfinex-derivatives","BTCF0:USTF0",1609607222358,0.32849158,32430.0,32411.0,3.5749]
["bitfinex-derivatives","BTCF0:USTF0",1609607222359,0.14806,32430.0,32416.0,0.03814773]
["bitfinex-derivatives","BTCF0:USTF0",1609607222566,0.14806,32430.0,32414.0,0.03814686]
["bitfinex-derivatives","BTCF0:USTF0",1609607222759,0.14806,32430.0,32429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607223161,0.14806,32430.0,32429.0,0.18080963]
["bitfinex-derivatives","BTCF0:USTF0",1609607223760,0.14806,32430.0,32429.0,0.2185763]
["bitfinex-derivatives","BTCF0:USTF0",1609607224360,0.14806,32430.0,32429.0,0.18080963]
["bitfinex-derivatives","BTCF0:USTF0",1609607224559,0.14806,32430.0,32429.0,0.21857621]
["bitfinex-derivatives","BTCF0:USTF0",1609607224760,0.14806,32430.0,32429.0,0.03814463]
["bitfinex-derivatives","BTCF0:USTF0",1609607225360,0.14806,32430.0,32429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607225661,0.14806,32430.0,32429.0,0.21857584]
["bitfinex-derivatives","BTCF0:USTF0",1609607225861,0.18043158,32433.0,32429.0,0.21857584]
["bitfinex-derivatives","BTCF0:USTF0",1609607226160,0.01,32442.0,32430.0,0.03814388]
["bitfinex-derivatives","BTCF0:USTF0",1609607226560,0.01,32442.0,32431.0,3.4805]
["bitfinex-derivatives","BTCF0:USTF0",1609607226960,0.01,32442.0,32432.0,1.03813776]
["bitfinex-derivatives","BTCF0:USTF0",1609607227365,0.01,32442.0,32441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607227762,0.01,32442.0,32441.0,0.21856159]
["bitfinex-derivatives","BTCF0:USTF0",1609607229265,0.01,32442.0,32441.0,0.90526159]
["bitfinex-derivatives","BTCF0:USTF0",1609607229466,0.01,32442.0,32441.0,1.90526159]
["bitfinex-derivatives","BTCF0:USTF0",1609607230366,0.01,32442.0,32441.0,1.98074304]
["bitfinex-derivatives","BTCF0:USTF0",1609607230569,0.66572556,32466.0,32441.0,1.98074304]
["bitfinex-derivatives","BTCF0:USTF0",1609607230769,0.66572556,32466.0,32441.0,0.29404304]
["bitfinex-derivatives","BTCF0:USTF0",1609607230968,0.68608681,32467.0,32442.0,0.03811785]
["bitfinex-derivatives","BTCF0:USTF0",1609607231369,0.68608681,32467.0,32466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607231770,0.02,32467.0,32466.0,0.18080936]
["bitfinex-derivatives","BTCF0:USTF0",1609607234571,0.02,32467.0,32466.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609607235173,0.02,32467.0,32449.0,0.03811552]
["bitfinex-derivatives","BTCF0:USTF0",1609607235372,0.18245,32467.0,32449.0,0.03811552]
["bitfinex-derivatives","BTCF0:USTF0",1609607235572,0.18245,32467.0,32466.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609607235874,0.18245,32467.0,32450.0,0.0381168]
["bitfinex-derivatives","BTCF0:USTF0",1609607236074,0.18245,32467.0,32449.0,0.03811649]
["bitfinex-derivatives","BTCF0:USTF0",1609607236474,0.18245,32467.0,32451.0,0.03811565]
["bitfinex-derivatives","BTCF0:USTF0",1609607236682,0.18245,32467.0,32449.0,0.03811561]
["bitfinex-derivatives","BTCF0:USTF0",1609607236875,0.18245,32467.0,32452.0,0.03811553]
["bitfinex-derivatives","BTCF0:USTF0",1609607237174,0.18245,32467.0,32450.0,0.03811589]
["bitfinex-derivatives","BTCF0:USTF0",1609607237376,0.18043158,32456.0,32453.0,0.03773826]
["bitfinex-derivatives","BTCF0:USTF0",1609607237577,0.32939158,32456.0,32453.0,0.03811601]
["bitfinex-derivatives","BTCF0:USTF0",1609607237775,0.32939158,32456.0,32452.0,0.03811657]
["bitfinex-derivatives","BTCF0:USTF0",1609607239378,1.0,32455.0,32452.0,0.03811657]
["bitfinex-derivatives","BTCF0:USTF0",1609607240178,1.0,32455.0,32435.0,4.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609607240377,1.0,32455.0,32453.0,0.03812484]
["bitfinex-derivatives","BTCF0:USTF0",1609607240579,1.0,32455.0,32436.0,0.0758748]
["bitfinex-derivatives","BTCF0:USTF0",1609607241280,1.0,32455.0,32444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607241488,0.14896,32456.0,32444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607241685,1.14896,32456.0,32445.0,0.03812679]
["bitfinex-derivatives","BTCF0:USTF0",1609607242878,0.14896,32456.0,32445.0,0.03812679]
["bitfinex-derivatives","BTCF0:USTF0",1609607243079,1.0,32466.0,32445.0,0.03812679]
["bitfinex-derivatives","BTCF0:USTF0",1609607243280,1.0,32466.0,32452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607243883,0.16245,32467.0,32452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607244081,0.01,32468.0,32453.0,0.03812211]
["bitfinex-derivatives","BTCF0:USTF0",1609607244282,0.55482215,32463.0,32453.0,0.03812211]
["bitfinex-derivatives","BTCF0:USTF0",1609607244483,0.70226215,32463.0,32453.0,0.03812211]
["bitfinex-derivatives","BTCF0:USTF0",1609607245086,0.14744,32463.0,32453.0,0.03812211]
["bitfinex-derivatives","BTCF0:USTF0",1609607245284,0.18043158,32461.0,32459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607245783,0.18043158,32461.0,32460.0,0.03811952]
["bitfinex-derivatives","BTCF0:USTF0",1609607247889,0.18043158,32461.0,32439.0,0.11361244]
["bitfinex-derivatives","BTCF0:USTF0",1609607248289,1.0,32460.0,32439.0,0.07549073]
["bitfinex-derivatives","BTCF0:USTF0",1609607248690,1.0,32460.0,32439.0,0.11361577]
["bitfinex-derivatives","BTCF0:USTF0",1609607249291,0.18043158,32440.0,32439.0,0.11361577]
["bitfinex-derivatives","BTCF0:USTF0",1609607249691,0.29936158,32440.0,32439.0,0.11361577]
["bitfinex-derivatives","BTCF0:USTF0",1609607249891,0.0194,32439.0,32438.0,4.94183158]
["bitfinex-derivatives","BTCF0:USTF0",1609607250390,0.0194,32439.0,32438.0,5.05546837]
["bitfinex-derivatives","BTCF0:USTF0",1609607251395,0.0194,32439.0,32438.0,0.29406837]
["bitfinex-derivatives","BTCF0:USTF0",1609607251995,0.0194,32439.0,32438.0,0.21856146]
["bitfinex-derivatives","BTCF0:USTF0",1609607253097,0.19308,32439.0,32438.0,0.21856146]
["bitfinex-derivatives","BTCF0:USTF0",1609607261510,0.19307951,32439.0,32438.0,0.21856146]
["bitfinex-derivatives","BTCF0:USTF0",1609607262911,0.19307951,32439.0,32438.0,2.40688975]
["bitfinex-derivatives","BTCF0:USTF0",1609607263312,0.19307951,32439.0,32438.0,2.51238148]
["bitfinex-derivatives","BTCF0:USTF0",1609607263714,0.19307951,32439.0,32438.0,0.32405319]
["bitfinex-derivatives","BTCF0:USTF0",1609607263914,0.19307951,32439.0,32438.0,4.86185319]
["bitfinex-derivatives","BTCF0:USTF0",1609607264213,0.19307951,32439.0,32438.0,4.97508806]
["bitfinex-derivatives","BTCF0:USTF0",1609607264422,0.19307951,32439.0,32438.0,7.15961926]
["bitfinex-derivatives","BTCF0:USTF0",1609607265022,0.19307951,32439.0,32438.0,7.04638439]
["bitfinex-derivatives","BTCF0:USTF0",1609607266114,0.19307951,32439.0,32438.0,2.62182127]
["bitfinex-derivatives","BTCF0:USTF0",1609607266315,0.19307951,32439.0,32438.0,2.50858439]
["bitfinex-derivatives","BTCF0:USTF0",1609607267217,4.46527951,32439.0,32438.0,2.50858439]
["bitfinex-derivatives","BTCF0:USTF0",1609607267430,4.64571109,32439.0,32438.0,2.32815281]
["bitfinex-derivatives","BTCF0:USTF0",1609607267628,4.64571021,32439.0,32438.0,0.14362161]
["bitfinex-derivatives","BTCF0:USTF0",1609607268017,4.64571021,32439.0,32438.0,0.06812988]
["bitfinex-derivatives","BTCF0:USTF0",1609607272519,0.37351021,32439.0,32438.0,0.06812988]
["bitfinex-derivatives","BTCF0:USTF0",1609607272719,0.19307863,32439.0,32438.0,0.06812988]
["bitfinex-derivatives","BTCF0:USTF0",1609607273421,0.37351021,32439.0,32438.0,0.06812988]
["bitfinex-derivatives","BTCF0:USTF0",1609607274321,0.19307863,32439.0,32438.0,0.06812988]
["bitfinex-derivatives","BTCF0:USTF0",1609607275423,0.19307863,32439.0,32438.0,0.24856146]
["bitfinex-derivatives","BTCF0:USTF0",1609607277627,0.19307775,32439.0,32438.0,0.24856146]
["bitfinex-derivatives","BTCF0:USTF0",1609607285341,0.15205,32441.0,32438.0,0.24856146]
["bitfinex-derivatives","BTCF0:USTF0",1609607285741,0.15205,32441.0,32439.0,0.03812081]
["bitfinex-derivatives","BTCF0:USTF0",1609607286642,0.14779,32453.0,32439.0,0.03812081]
["bitfinex-derivatives","BTCF0:USTF0",1609607286840,0.14744,32463.0,32439.0,0.11359855]
["bitfinex-derivatives","BTCF0:USTF0",1609607287040,0.18043158,32464.0,32439.0,0.11359855]
["bitfinex-derivatives","BTCF0:USTF0",1609607287440,0.18043158,32464.0,32463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607288041,0.18043158,32464.0,32463.0,0.21854538]
["bitfinex-derivatives","BTCF0:USTF0",1609607293249,0.31419158,32464.0,32463.0,0.21854538]
["bitfinex-derivatives","BTCF0:USTF0",1609607294051,0.13376,32464.0,32463.0,0.21854538]
["bitfinex-derivatives","BTCF0:USTF0",1609607298460,0.18043158,32465.0,32463.0,0.21854538]
["bitfinex-derivatives","BTCF0:USTF0",1609607298661,0.11302,32464.0,32463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607298861,0.11302,32464.0,32463.0,0.21854268]
["bitfinex-derivatives","BTCF0:USTF0",1609607299264,0.11302,32464.0,32463.0,0.0381111]
["bitfinex-derivatives","BTCF0:USTF0",1609607299464,5.10512,32464.0,32463.0,0.0381111]
["bitfinex-derivatives","BTCF0:USTF0",1609607299667,5.10512,32464.0,32456.0,0.03811401]
["bitfinex-derivatives","BTCF0:USTF0",1609607300065,5.10512,32464.0,32455.0,0.03811357]
["bitfinex-derivatives","BTCF0:USTF0",1609607300266,1.11302,32464.0,32457.0,0.03811919]
["bitfinex-derivatives","BTCF0:USTF0",1609607300466,1.11302,32464.0,32456.0,0.0381225]
["bitfinex-derivatives","BTCF0:USTF0",1609607300667,1.11302,32464.0,32455.0,0.03812135]
["bitfinex-derivatives","BTCF0:USTF0",1609607301072,4.5292,32459.0,32457.0,0.00037635]
["bitfinex-derivatives","BTCF0:USTF0",1609607301270,1.0,32458.0,32455.0,0.00037635]
["bitfinex-derivatives","BTCF0:USTF0",1609607301471,1.0,32458.0,32454.0,1.97683274]
["bitfinex-derivatives","BTCF0:USTF0",1609607301671,0.18043158,32456.0,32454.0,1.97683274]
["bitfinex-derivatives","BTCF0:USTF0",1609607301870,1.33408158,32456.0,32455.0,0.00037637]
["bitfinex-derivatives","BTCF0:USTF0",1609607302670,1.30408158,32456.0,32451.0,0.03812368]
["bitfinex-derivatives","BTCF0:USTF0",1609607302870,0.30408158,32456.0,32455.0,0.00037637]
["bitfinex-derivatives","BTCF0:USTF0",1609607303070,0.30408158,32456.0,32452.0,0.00037637]
["bitfinex-derivatives","BTCF0:USTF0",1609607303470,0.30408158,32456.0,32451.0,0.03812366]
["bitfinex-derivatives","BTCF0:USTF0",1609607303672,0.18043158,32452.0,32448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607304070,0.18043158,32452.0,32449.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609607304271,0.18043158,32452.0,32449.0,0.0381213]
["bitfinex-derivatives","BTCF0:USTF0",1609607305472,0.18043158,32452.0,32443.0,0.11360971]
["bitfinex-derivatives","BTCF0:USTF0",1609607305673,0.15365,32456.0,32450.0,0.03812228]
["bitfinex-derivatives","BTCF0:USTF0",1609607306072,0.15365,32456.0,32445.0,0.03812164]
["bitfinex-derivatives","BTCF0:USTF0",1609607306275,0.15365,32456.0,32451.0,0.03812227]
["bitfinex-derivatives","BTCF0:USTF0",1609607306474,0.15365,32456.0,32446.0,0.03812261]
["bitfinex-derivatives","BTCF0:USTF0",1609607306874,0.15365,32456.0,32452.0,0.03812137]
["bitfinex-derivatives","BTCF0:USTF0",1609607307075,4.9699,32461.0,32447.0,0.03812152]
["bitfinex-derivatives","BTCF0:USTF0",1609607307275,4.9699,32461.0,32453.0,0.03812152]
["bitfinex-derivatives","BTCF0:USTF0",1609607307474,4.9699,32461.0,32445.0,0.11361376]
["bitfinex-derivatives","BTCF0:USTF0",1609607307674,0.18043158,32449.0,32447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607307874,0.29653158,32449.0,32447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607308074,0.29653158,32449.0,32448.0,0.03812146]
["bitfinex-derivatives","BTCF0:USTF0",1609607308475,0.1161,32449.0,32448.0,0.03812146]
["bitfinex-derivatives","BTCF0:USTF0",1609607308677,0.1161,32449.0,32448.0,0.03774567]
["bitfinex-derivatives","BTCF0:USTF0",1609607308880,0.1161,32449.0,32448.0,0.00037577]
["bitfinex-derivatives","BTCF0:USTF0",1609607309078,0.1161,32449.0,32448.0,0.03849263]
["bitfinex-derivatives","BTCF0:USTF0",1609607311384,0.11609912,32449.0,32448.0,2.05812868]
["bitfinex-derivatives","BTCF0:USTF0",1609607311983,0.11609912,32449.0,32448.0,2.13360783]
["bitfinex-derivatives","BTCF0:USTF0",1609607312781,0.11609912,32449.0,32448.0,2.09549097]
["bitfinex-derivatives","BTCF0:USTF0",1609607312983,4.9699,32461.0,32448.0,2.09549097]
["bitfinex-derivatives","BTCF0:USTF0",1609607313182,4.9699,32461.0,32448.0,2.13360686]
["bitfinex-derivatives","BTCF0:USTF0",1609607313382,4.9699,32461.0,32449.0,0.1135943]
["bitfinex-derivatives","BTCF0:USTF0",1609607313582,4.9699,32461.0,32460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607313783,0.11302,32464.0,32460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607313985,0.01,32468.0,32460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607314184,0.01,32468.0,32461.0,0.03811502]
["bitfinex-derivatives","BTCF0:USTF0",1609607315084,0.01,32468.0,32450.0,2.09756563]
["bitfinex-derivatives","BTCF0:USTF0",1609607315284,0.16219,32468.0,32450.0,2.09756563]
["bitfinex-derivatives","BTCF0:USTF0",1609607315484,0.0915,32467.0,32462.0,0.0381168]
["bitfinex-derivatives","BTCF0:USTF0",1609607315689,0.18043158,32463.0,32454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607315884,1.0,32462.0,32451.0,0.07548212]
["bitfinex-derivatives","BTCF0:USTF0",1609607316284,1.0,32462.0,32452.0,0.03811926]
["bitfinex-derivatives","BTCF0:USTF0",1609607316486,3.8455,32453.0,32451.0,0.11360763]
["bitfinex-derivatives","BTCF0:USTF0",1609607316684,1.0,32452.0,32450.0,1.98397131]
["bitfinex-derivatives","BTCF0:USTF0",1609607317084,1.0,32452.0,32448.0,0.00037577]
["bitfinex-derivatives","BTCF0:USTF0",1609607317085,1.0,32452.0,32451.0,0.03812998]
["bitfinex-derivatives","BTCF0:USTF0",1609607317485,1.0,32452.0,32449.0,0.03812734]
["bitfinex-derivatives","BTCF0:USTF0",1609607317686,0.18043158,32450.0,32449.0,0.03812734]
["bitfinex-derivatives","BTCF0:USTF0",1609607318488,0.18043158,32450.0,32449.0,0.11362307]
["bitfinex-derivatives","BTCF0:USTF0",1609607318888,0.18043158,32450.0,32448.0,0.00037577]
["bitfinex-derivatives","BTCF0:USTF0",1609607319091,0.18043158,32450.0,32449.0,0.03812259]
["bitfinex-derivatives","BTCF0:USTF0",1609607319289,0.18043158,32450.0,32449.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609607319688,0.18043158,32450.0,32449.0,0.03812274]
["bitfinex-derivatives","BTCF0:USTF0",1609607319888,0.18043158,32450.0,32448.0,0.00037577]
["bitfinex-derivatives","BTCF0:USTF0",1609607320088,0.18043158,32450.0,32449.0,0.03812252]
["bitfinex-derivatives","BTCF0:USTF0",1609607320489,0.18043158,32450.0,32449.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609607321689,0.18043158,32450.0,32448.0,0.00037577]
["bitfinex-derivatives","BTCF0:USTF0",1609607322088,0.18043158,32450.0,32449.0,0.03812191]
["bitfinex-derivatives","BTCF0:USTF0",1609607322289,0.18043158,32450.0,32449.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609607322488,0.18043158,32450.0,32449.0,0.03812295]
["bitfinex-derivatives","BTCF0:USTF0",1609607322689,0.1065,32453.0,32449.0,0.03812295]
["bitfinex-derivatives","BTCF0:USTF0",1609607322890,1.0,32467.0,32449.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609607323089,1.0,32467.0,32450.0,0.03812202]
["bitfinex-derivatives","BTCF0:USTF0",1609607323290,1.0,32467.0,32450.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609607323489,1.0,32467.0,32451.0,0.03812169]
["bitfinex-derivatives","BTCF0:USTF0",1609607323689,1.0,32467.0,32455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607324091,1.0,32467.0,32456.0,0.03812005]
["bitfinex-derivatives","BTCF0:USTF0",1609607325592,0.18043158,32457.0,32456.0,0.03812005]
["bitfinex-derivatives","BTCF0:USTF0",1609607325793,0.30102158,32457.0,32456.0,0.03812005]
["bitfinex-derivatives","BTCF0:USTF0",1609607331000,0.30102158,32457.0,32445.0,0.11361399]
["bitfinex-derivatives","BTCF0:USTF0",1609607331200,0.30102158,32457.0,32456.0,0.03812136]
["bitfinex-derivatives","BTCF0:USTF0",1609607331400,0.30102158,32457.0,32446.0,0.03812028]
["bitfinex-derivatives","BTCF0:USTF0",1609607331602,0.12059,32457.0,32453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607332002,4.77889,32468.0,32453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607332203,4.77889,32468.0,32454.0,0.03812099]
["bitfinex-derivatives","BTCF0:USTF0",1609607333604,0.18043158,32455.0,32454.0,0.03812099]
["bitfinex-derivatives","BTCF0:USTF0",1609607333804,0.31007158,32455.0,32454.0,0.03812099]
["bitfinex-derivatives","BTCF0:USTF0",1609607334804,0.31007158,32455.0,32439.0,0.22685299]
["bitfinex-derivatives","BTCF0:USTF0",1609607335005,0.12964,32455.0,32454.0,0.03812227]
["bitfinex-derivatives","BTCF0:USTF0",1609607335406,0.12964,32455.0,32449.0,4.275]
["bitfinex-derivatives","BTCF0:USTF0",1609607335606,0.12964,32455.0,32454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607336209,0.10964,32455.0,32454.0,0.21854579]
["bitfinex-derivatives","BTCF0:USTF0",1609607336609,0.10964,32455.0,32454.0,2.58747009]
["bitfinex-derivatives","BTCF0:USTF0",1609607337210,0.10964,32455.0,32454.0,2.66294297]
["bitfinex-derivatives","BTCF0:USTF0",1609607338211,0.34262158,32468.0,32454.0,2.66294297]
["bitfinex-derivatives","BTCF0:USTF0",1609607338414,0.16219,32468.0,32455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609607338627,0.16219,32468.0,32455.0,1.11357248]
["bitfinex-derivatives","BTCF0:USTF0",1609607339012,0.16219,32468.0,32456.0,0.11356535]
["bitfinex-derivatives","BTCF0:USTF0",1609607339312,0.16219,32468.0,32457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609607339513,0.16219,32468.0,32457.0,1.11367]
["bitfinex-derivatives","BTCF0:USTF0",1609607339712,0.16219,32468.0,32467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607340114,0.16219,32468.0,32467.0,0.21853408]
["bitfinex-derivatives","BTCF0:USTF0",1609607342415,0.2767,32489.0,32467.0,1.21853408]
["bitfinex-derivatives","BTCF0:USTF0",1609607342617,3.47304453,32500.0,32467.0,1.21853408]
["bitfinex-derivatives","BTCF0:USTF0",1609607342815,3.47304453,32500.0,32467.0,5.73173408]
["bitfinex-derivatives","BTCF0:USTF0",1609607343016,3.47304453,32500.0,32468.0,0.11353436]
["bitfinex-derivatives","BTCF0:USTF0",1609607343217,3.47304453,32500.0,32469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609607343818,3.47304453,32500.0,32470.0,0.03809139]
["bitfinex-derivatives","BTCF0:USTF0",1609607344220,3.47304453,32500.0,32470.0,1.03809139]
["bitfinex-derivatives","BTCF0:USTF0",1609607344420,3.47304453,32500.0,32471.0,0.03771532]
["bitfinex-derivatives","BTCF0:USTF0",1609607344621,3.47304453,32500.0,32471.0,0.03808988]
["bitfinex-derivatives","BTCF0:USTF0",1609607344821,4.9246,32498.0,32471.0,0.03808988]
["bitfinex-derivatives","BTCF0:USTF0",1609607345021,5.9246,32498.0,32468.0,0.11353137]
["bitfinex-derivatives","BTCF0:USTF0",1609607345222,5.9246,32498.0,32471.0,2.31424552]
["bitfinex-derivatives","BTCF0:USTF0",1609607345821,0.03,32492.0,32472.0,0.11353877]
["bitfinex-derivatives","BTCF0:USTF0",1609607346222,0.03,32492.0,32472.0,2.0813644]
["bitfinex-derivatives","BTCF0:USTF0",1609607346622,0.03,32492.0,32473.0,0.03809707]
["bitfinex-derivatives","BTCF0:USTF0",1609607349823,0.03,32492.0,32482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607350223,0.03,32492.0,32483.0,0.00037458]
["bitfinex-derivatives","BTCF0:USTF0",1609607352129,0.03,32492.0,32478.0,0.00037458]
["bitfinex-derivatives","BTCF0:USTF0",1609607352329,0.03,32492.0,32488.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607352731,0.03,32492.0,32489.0,0.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609607354735,0.03,32492.0,32491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607355235,0.03,32492.0,32491.0,0.18080606]
["bitfinex-derivatives","BTCF0:USTF0",1609607356838,0.03,32492.0,32491.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609607357238,0.03,32492.0,32491.0,0.18080606]
["bitfinex-derivatives","BTCF0:USTF0",1609607357438,0.03,32492.0,32491.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607357637,0.03,32492.0,32491.0,1.18080599]
["bitfinex-derivatives","BTCF0:USTF0",1609607357839,0.03,32492.0,32491.0,1.29390901]
["bitfinex-derivatives","BTCF0:USTF0",1609607358840,3.47304453,32500.0,32491.0,1.29390901]
["bitfinex-derivatives","BTCF0:USTF0",1609607359041,3.47304453,32500.0,32491.0,5.61300901]
["bitfinex-derivatives","BTCF0:USTF0",1609607359240,3.47304453,32500.0,32491.0,5.43257743]
["bitfinex-derivatives","BTCF0:USTF0",1609607359441,3.47304453,32500.0,32492.0,0.11338635]
["bitfinex-derivatives","BTCF0:USTF0",1609607359640,3.47304453,32500.0,32493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609607359841,3.47304453,32500.0,32499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607360041,3.47304453,32500.0,32499.0,0.31708158]
["bitfinex-derivatives","BTCF0:USTF0",1609607360242,3.47304453,32500.0,32499.0,0.35514831]
["bitfinex-derivatives","BTCF0:USTF0",1609607360442,3.47304453,32500.0,32499.0,0.98874831]
["bitfinex-derivatives","BTCF0:USTF0",1609607360842,3.47304453,32500.0,32499.0,1.06413066]
["bitfinex-derivatives","BTCF0:USTF0",1609607361043,3.47304453,32500.0,32499.0,0.98874831]
["bitfinex-derivatives","BTCF0:USTF0",1609607361243,3.47304453,32500.0,32499.0,1.06413074]
["bitfinex-derivatives","BTCF0:USTF0",1609607361442,3.47304453,32500.0,32499.0,0.43053074]
["bitfinex-derivatives","BTCF0:USTF0",1609607361642,3.36854453,32500.0,32499.0,0.35514831]
["bitfinex-derivatives","BTCF0:USTF0",1609607361842,3.36854453,32500.0,32499.0,1.17471673]
["bitfinex-derivatives","BTCF0:USTF0",1609607362043,3.36854453,32500.0,32499.0,1.13702432]
["bitfinex-derivatives","BTCF0:USTF0",1609607362243,3.36854453,32500.0,32499.0,1.3174559]
["bitfinex-derivatives","BTCF0:USTF0",1609607362444,3.36854453,32500.0,32499.0,1.35514346]
["bitfinex-derivatives","BTCF0:USTF0",1609607363243,3.36854453,32500.0,32499.0,1.3174559]
["bitfinex-derivatives","BTCF0:USTF0",1609607364246,2.48994453,32500.0,32499.0,1.3174559]
["bitfinex-derivatives","BTCF0:USTF0",1609607364445,2.48994453,32500.0,32499.0,1.13702432]
["bitfinex-derivatives","BTCF0:USTF0",1609607364646,2.48994453,32500.0,32499.0,1.17470521]
["bitfinex-derivatives","BTCF0:USTF0",1609607364846,2.48994453,32500.0,32499.0,1.35513679]
["bitfinex-derivatives","BTCF0:USTF0",1609607366650,2.48994365,32500.0,32499.0,1.35513679]
["bitfinex-derivatives","BTCF0:USTF0",1609607366847,2.48994365,32500.0,32499.0,1.17470521]
["bitfinex-derivatives","BTCF0:USTF0",1609607367348,2.48994365,32500.0,32499.0,1.35513679]
["bitfinex-derivatives","BTCF0:USTF0",1609607367950,2.48994316,32500.0,32499.0,10.04005244]
["bitfinex-derivatives","BTCF0:USTF0",1609607369351,2.48994316,32500.0,32499.0,9.85962086]
["bitfinex-derivatives","BTCF0:USTF0",1609607369951,2.48994316,32500.0,32499.0,10.04005244]
["bitfinex-derivatives","BTCF0:USTF0",1609607370151,2.48994228,32500.0,32499.0,5.35019799]
["bitfinex-derivatives","BTCF0:USTF0",1609607371152,1.41264228,32500.0,32499.0,5.35019799]
["bitfinex-derivatives","BTCF0:USTF0",1609607371353,1.41264179,32500.0,32499.0,3.26581823]
["bitfinex-derivatives","BTCF0:USTF0",1609607371952,1.41264129,32500.0,32499.0,3.08538665]
["bitfinex-derivatives","BTCF0:USTF0",1609607372152,1.41264129,32500.0,32499.0,3.11538665]
["bitfinex-derivatives","BTCF0:USTF0",1609607372354,1.41264129,32500.0,32499.0,3.29581823]
["bitfinex-derivatives","BTCF0:USTF0",1609607372856,1.41264129,32500.0,32499.0,5.381874]
["bitfinex-derivatives","BTCF0:USTF0",1609607373455,1.39684129,32500.0,32499.0,3.29581823]
["bitfinex-derivatives","BTCF0:USTF0",1609607374056,1.39684129,32500.0,32499.0,5.38542606]
["bitfinex-derivatives","BTCF0:USTF0",1609607374456,1.39684129,32500.0,32499.0,5.20499448]
["bitfinex-derivatives","BTCF0:USTF0",1609607374858,0.51180129,32500.0,32499.0,5.20499448]
["bitfinex-derivatives","BTCF0:USTF0",1609607375056,0.51180129,32500.0,32499.0,5.38542606]
["bitfinex-derivatives","BTCF0:USTF0",1609607375558,0.51180129,32500.0,32499.0,5.46074636]
["bitfinex-derivatives","BTCF0:USTF0",1609607375759,0.51180129,32500.0,32499.0,5.38542606]
["bitfinex-derivatives","BTCF0:USTF0",1609607376159,0.51180129,32500.0,32499.0,5.46074403]
["bitfinex-derivatives","BTCF0:USTF0",1609607376360,0.5118008,32500.0,32499.0,5.46074403]
["bitfinex-derivatives","BTCF0:USTF0",1609607376961,0.5118008,32500.0,32499.0,5.28031245]
["bitfinex-derivatives","BTCF0:USTF0",1609607377364,0.51180031,32500.0,32499.0,5.28031245]
["bitfinex-derivatives","BTCF0:USTF0",1609607377561,0.51180031,32500.0,32499.0,5.46074403]
["bitfinex-derivatives","BTCF0:USTF0",1609607378162,2.54207623,32528.0,32499.0,7.70588656]
["bitfinex-derivatives","BTCF0:USTF0",1609607378562,2.54207623,32528.0,32500.0,0.11332003]
["bitfinex-derivatives","BTCF0:USTF0",1609607378762,2.54207623,32528.0,32501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609607379166,2.54207623,32528.0,32502.0,0.11331877]
["bitfinex-derivatives","BTCF0:USTF0",1609607379363,2.54207623,32528.0,32503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609607379564,3.11878301,32514.0,32503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609607379965,3.11878301,32514.0,32513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607380166,3.11878301,32514.0,32513.0,1.29174158]
["bitfinex-derivatives","BTCF0:USTF0",1609607380365,3.11878301,32514.0,32513.0,1.40505151]
["bitfinex-derivatives","BTCF0:USTF0",1609607381165,3.11878213,32514.0,32513.0,3.29243653]
["bitfinex-derivatives","BTCF0:USTF0",1609607381965,3.11878213,32514.0,32513.0,3.11200495]
["bitfinex-derivatives","BTCF0:USTF0",1609607382166,3.11878164,32514.0,32513.0,3.11200495]
["bitfinex-derivatives","BTCF0:USTF0",1609607382365,2.12629164,32514.0,32513.0,3.11200495]
["bitfinex-derivatives","BTCF0:USTF0",1609607382567,2.12629164,32514.0,32513.0,3.29243653]
["bitfinex-derivatives","BTCF0:USTF0",1609607382765,1.62929164,32514.0,32513.0,3.29243653]
["bitfinex-derivatives","BTCF0:USTF0",1609607382966,1.62929164,32514.0,32513.0,5.35221718]
["bitfinex-derivatives","BTCF0:USTF0",1609607384071,1.62929115,32514.0,32513.0,5.35221718]
["bitfinex-derivatives","BTCF0:USTF0",1609607384471,1.62929066,32514.0,32513.0,5.1717856]
["bitfinex-derivatives","BTCF0:USTF0",1609607385072,1.62929066,32514.0,32513.0,5.35221718]
["bitfinex-derivatives","BTCF0:USTF0",1609607385872,1.13979066,32514.0,32513.0,5.35221718]
["bitfinex-derivatives","BTCF0:USTF0",1609607386473,1.13979017,32514.0,32513.0,5.35221718]
["bitfinex-derivatives","BTCF0:USTF0",1609607387076,1.13978968,32514.0,32513.0,7.40441664]
["bitfinex-derivatives","BTCF0:USTF0",1609607387677,1.13978968,32514.0,32513.0,7.58484822]
["bitfinex-derivatives","BTCF0:USTF0",1609607389579,1.13978968,32514.0,32513.0,7.40441664]
["bitfinex-derivatives","BTCF0:USTF0",1609607390182,1.13978968,32514.0,32513.0,7.58484822]
["bitfinex-derivatives","BTCF0:USTF0",1609607390779,1.12568968,32514.0,32513.0,7.58484822]
["bitfinex-derivatives","BTCF0:USTF0",1609607391783,0.60868968,32514.0,32513.0,7.58484822]
["bitfinex-derivatives","BTCF0:USTF0",1609607392183,0.60868968,32514.0,32513.0,7.40441664]
["bitfinex-derivatives","BTCF0:USTF0",1609607392583,0.60868968,32514.0,32513.0,7.58484822]
["bitfinex-derivatives","BTCF0:USTF0",1609607394284,0.60868968,32514.0,32513.0,7.40441664]
["bitfinex-derivatives","BTCF0:USTF0",1609607394885,0.60868968,32514.0,32513.0,7.58484822]
["bitfinex-derivatives","BTCF0:USTF0",1609607395887,0.60868919,32514.0,32513.0,7.58484822]
["bitfinex-derivatives","BTCF0:USTF0",1609607396887,0.60868919,32514.0,32513.0,7.40441664]
["bitfinex-derivatives","BTCF0:USTF0",1609607397387,0.60868919,32514.0,32513.0,7.58484822]
["bitfinex-derivatives","BTCF0:USTF0",1609607397588,0.60868919,32514.0,32513.0,11.13104822]
["bitfinex-derivatives","BTCF0:USTF0",1609607397989,0.60868919,32514.0,32513.0,7.58484822]
["bitfinex-derivatives","BTCF0:USTF0",1609607398388,0.60868919,32514.0,32513.0,11.10324822]
["bitfinex-derivatives","BTCF0:USTF0",1609607399489,0.60868919,32514.0,32513.0,10.92281664]
["bitfinex-derivatives","BTCF0:USTF0",1609607399690,0.60868919,32514.0,32513.0,7.40441664]
["bitfinex-derivatives","BTCF0:USTF0",1609607400090,0.60868919,32514.0,32513.0,6.58484822]
["bitfinex-derivatives","BTCF0:USTF0",1609607400893,0.60868919,32514.0,32513.0,7.58484822]
["bitfinex-derivatives","BTCF0:USTF0",1609607401290,0.60868919,32514.0,32513.0,1.40505151]
["bitfinex-derivatives","BTCF0:USTF0",1609607401291,0.6086887,32514.0,32513.0,1.40505151]
["bitfinex-derivatives","BTCF0:USTF0",1609607402092,0.6086887,32514.0,32513.0,1.22461993]
["bitfinex-derivatives","BTCF0:USTF0",1609607402494,0.60868782,32514.0,32513.0,1.40505151]
["bitfinex-derivatives","BTCF0:USTF0",1609607403094,0.60868733,32514.0,32513.0,1.40505151]
["bitfinex-derivatives","BTCF0:USTF0",1609607404596,0.60868733,32514.0,32513.0,1.22461993]
["bitfinex-derivatives","BTCF0:USTF0",1609607404996,0.60868733,32514.0,32513.0,1.40505151]
["bitfinex-derivatives","BTCF0:USTF0",1609607408098,0.50868733,32514.0,32513.0,0.40505151]
["bitfinex-derivatives","BTCF0:USTF0",1609607408298,2.54207623,32528.0,32513.0,0.40505151]
["bitfinex-derivatives","BTCF0:USTF0",1609607408500,2.54207623,32528.0,32514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609607408899,2.54207623,32528.0,32515.0,0.07559295]
["bitfinex-derivatives","BTCF0:USTF0",1609607409099,2.54207623,32528.0,32527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607409301,2.54207623,32528.0,32527.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607409499,2.54207623,32528.0,32527.0,1.29362731]
["bitfinex-derivatives","BTCF0:USTF0",1609607410499,2.54207623,32528.0,32527.0,1.40479731]
["bitfinex-derivatives","BTCF0:USTF0",1609607411102,2.54207508,32528.0,32527.0,7.55946384]
["bitfinex-derivatives","BTCF0:USTF0",1609607411701,2.54207508,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607412102,2.44207508,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607412302,2.44207459,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607412702,2.44207371,32528.0,32527.0,10.57989014]
["bitfinex-derivatives","BTCF0:USTF0",1609607413203,2.44207322,32528.0,32527.0,10.57989014]
["bitfinex-derivatives","BTCF0:USTF0",1609607413805,2.44207273,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607415707,2.44207223,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607416809,2.44207174,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607417410,2.44207125,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607417611,1.42257125,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607417811,1.25597125,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607418310,1.25597076,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607420414,1.25597027,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607424819,1.25596978,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607425218,1.15596978,32528.0,32527.0,6.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607425819,1.15596978,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607426821,1.15596929,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607427822,1.1559688,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607428622,1.15596831,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607429225,1.15596782,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607430031,1.15596733,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607430428,1.15596684,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607431427,1.15596684,32528.0,32527.0,7.49184792]
["bitfinex-derivatives","BTCF0:USTF0",1609607432828,1.15596635,32528.0,32527.0,7.49184792]
["bitfinex-derivatives","BTCF0:USTF0",1609607433029,1.15596635,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607433630,1.11817393,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607434232,1.11053044,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607434831,1.11052956,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607436033,1.11052907,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607437836,1.11052769,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607438635,1.1105272,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607439836,1.11052632,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607441139,1.11052583,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607442038,1.11052534,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607442838,1.01052534,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607443238,1.01052485,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607444239,1.01052436,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607444439,1.01052436,32528.0,32527.0,7.49184792]
["bitfinex-derivatives","BTCF0:USTF0",1609607445241,1.01052436,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607445645,1.01052348,32528.0,32527.0,7.6722795]
["bitfinex-derivatives","BTCF0:USTF0",1609607445843,1.01052348,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607447047,1.01003442,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607447644,1.01003392,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607449147,1.01003304,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607450146,1.01003255,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607450547,1.01003206,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607451748,1.01003156,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607452551,1.01003107,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607455351,1.01003058,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607455952,1.01003058,32528.0,32527.0,11.7834795]
["bitfinex-derivatives","BTCF0:USTF0",1609607458554,1.0100297,32528.0,32527.0,11.7834795]
["bitfinex-derivatives","BTCF0:USTF0",1609607459358,1.01002921,32528.0,32527.0,11.7834795]
["bitfinex-derivatives","BTCF0:USTF0",1609607459756,1.01002872,32528.0,32527.0,11.7834795]
["bitfinex-derivatives","BTCF0:USTF0",1609607460958,1.01002822,32528.0,32527.0,11.7834795]
["bitfinex-derivatives","BTCF0:USTF0",1609607461360,0.91002822,32528.0,32527.0,11.7834795]
["bitfinex-derivatives","BTCF0:USTF0",1609607462464,0.91002773,32528.0,32527.0,11.7834795]
["bitfinex-derivatives","BTCF0:USTF0",1609607462871,0.91002724,32528.0,32527.0,11.7834795]
["bitfinex-derivatives","BTCF0:USTF0",1609607463664,0.91002675,32528.0,32527.0,11.7834795]
["bitfinex-derivatives","BTCF0:USTF0",1609607464267,0.91002626,32528.0,32527.0,11.7834795]
["bitfinex-derivatives","BTCF0:USTF0",1609607466868,0.91002626,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607468072,0.91002577,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607468672,0.91002577,32528.0,32527.0,12.7223795]
["bitfinex-derivatives","BTCF0:USTF0",1609607469273,0.91002528,32528.0,32527.0,12.7223795]
["bitfinex-derivatives","BTCF0:USTF0",1609607469973,0.91002479,32528.0,32527.0,12.7223795]
["bitfinex-derivatives","BTCF0:USTF0",1609607470474,0.9100243,32528.0,32527.0,12.7223795]
["bitfinex-derivatives","BTCF0:USTF0",1609607470874,0.9100238,32528.0,32527.0,12.7223795]
["bitfinex-derivatives","BTCF0:USTF0",1609607471374,0.8100238,32528.0,32527.0,12.7223795]
["bitfinex-derivatives","BTCF0:USTF0",1609607472476,0.81002331,32528.0,32527.0,12.7223795]
["bitfinex-derivatives","BTCF0:USTF0",1609607473777,0.81002282,32528.0,32527.0,12.7223795]
["bitfinex-derivatives","BTCF0:USTF0",1609607474077,0.81002233,32528.0,32527.0,12.7223795]
["bitfinex-derivatives","BTCF0:USTF0",1609607476079,0.81002184,32528.0,32527.0,12.7223795]
["bitfinex-derivatives","BTCF0:USTF0",1609607479485,0.81002184,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607481789,0.81002096,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607482488,0.81002047,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607483689,0.81001997,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607484590,0.81001948,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607485893,0.71001948,32528.0,32527.0,6.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607486496,0.71001948,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607486999,0.7100186,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607488201,0.71001772,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607490605,0.71001723,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607491708,0.71001674,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607492007,0.74001674,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607492507,0.74001536,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607493110,0.74001487,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607493808,0.74001438,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607494707,0.74001389,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607499514,0.7400134,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607500213,0.6400134,32528.0,32527.0,6.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607500817,0.6400134,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607503221,0.64001252,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607504123,0.64001203,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607504724,0.64001154,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607505324,0.64001104,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607510730,0.64001055,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607511332,0.64001006,32528.0,32527.0,12.25423205]
["bitfinex-derivatives","BTCF0:USTF0",1609607512031,0.64000957,32528.0,32527.0,12.25423205]
["bitfinex-derivatives","BTCF0:USTF0",1609607514137,0.64000907,32528.0,32527.0,12.25423205]
["bitfinex-derivatives","BTCF0:USTF0",1609607515639,0.64000907,32528.0,32527.0,11.25423205]
["bitfinex-derivatives","BTCF0:USTF0",1609607516038,0.64000907,32528.0,32527.0,12.25423205]
["bitfinex-derivatives","BTCF0:USTF0",1609607516439,0.64000858,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607517241,0.64000809,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607519445,0.64000721,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607519842,0.64000672,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607520942,0.64000623,32528.0,32527.0,7.8022795]
["bitfinex-derivatives","BTCF0:USTF0",1609607521442,0.64000623,32528.0,32527.0,12.05871439]
["bitfinex-derivatives","BTCF0:USTF0",1609607521642,0.64000573,32528.0,32527.0,12.05871439]
["bitfinex-derivatives","BTCF0:USTF0",1609607521842,0.64000524,32528.0,32527.0,12.05871439]
["bitfinex-derivatives","BTCF0:USTF0",1609607522044,0.51000524,32528.0,32527.0,11.92871439]
["bitfinex-derivatives","BTCF0:USTF0",1609607523947,0.51000475,32528.0,32527.0,11.92871439]
["bitfinex-derivatives","BTCF0:USTF0",1609607524548,0.51000426,32528.0,32527.0,11.92871439]
["bitfinex-derivatives","BTCF0:USTF0",1609607525051,0.51000377,32528.0,32527.0,11.92871439]
["bitfinex-derivatives","BTCF0:USTF0",1609607525248,0.51000377,32528.0,32527.0,10.92871439]
["bitfinex-derivatives","BTCF0:USTF0",1609607525648,5.23330377,32528.0,32527.0,10.92871439]
["bitfinex-derivatives","BTCF0:USTF0",1609607527253,5.23330377,32528.0,32517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609607527452,5.23330377,32528.0,32527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607527661,5.23330328,32528.0,32527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607527851,5.23330328,32528.0,32527.0,0.03798079]
["bitfinex-derivatives","BTCF0:USTF0",1609607528552,5.23330328,32528.0,32517.0,0.03798405]
["bitfinex-derivatives","BTCF0:USTF0",1609607528751,5.23330328,32528.0,32527.0,0.03798364]
["bitfinex-derivatives","BTCF0:USTF0",1609607528951,5.23330328,32528.0,32518.0,0.03798341]
["bitfinex-derivatives","BTCF0:USTF0",1609607529352,5.23330328,32528.0,32527.0,0.03798365]
["bitfinex-derivatives","BTCF0:USTF0",1609607529553,5.23330328,32528.0,32527.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607529752,5.23330328,32528.0,32527.0,0.19841509]
["bitfinex-derivatives","BTCF0:USTF0",1609607529953,5.23330279,32528.0,32513.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1609607530151,5.23330279,32528.0,32527.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1609607530953,5.2333023,32528.0,32505.0,0.0752121]
["bitfinex-derivatives","BTCF0:USTF0",1609607531353,5.2333023,32528.0,32503.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609607531553,5.2333023,32528.0,32527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607531954,5.23330181,32528.0,32527.0,0.21841844]
["bitfinex-derivatives","BTCF0:USTF0",1609607532354,5.23330132,32528.0,32527.0,0.40646392]
["bitfinex-derivatives","BTCF0:USTF0",1609607534259,0.51000132,32528.0,32527.0,0.40646392]
["bitfinex-derivatives","BTCF0:USTF0",1609607534661,0.51000083,32528.0,32527.0,0.40646392]
["bitfinex-derivatives","BTCF0:USTF0",1609607534959,0.51000033,32528.0,32527.0,0.40646392]
["bitfinex-derivatives","BTCF0:USTF0",1609607535762,0.50999984,32528.0,32527.0,0.40646392]
["bitfinex-derivatives","BTCF0:USTF0",1609607535961,0.50999984,32528.0,32527.0,1.40646392]
["bitfinex-derivatives","BTCF0:USTF0",1609607536361,0.50999984,32528.0,32527.0,1.52863392]
["bitfinex-derivatives","BTCF0:USTF0",1609607537364,0.50999935,32528.0,32527.0,3.73296334]
["bitfinex-derivatives","BTCF0:USTF0",1609607538465,0.50999886,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607539667,0.50999886,32528.0,32527.0,8.68455627]
["bitfinex-derivatives","BTCF0:USTF0",1609607540065,0.47999886,32528.0,32527.0,8.68455627]
["bitfinex-derivatives","BTCF0:USTF0",1609607540266,0.47999837,32528.0,32527.0,8.68455627]
["bitfinex-derivatives","BTCF0:USTF0",1609607541367,0.37999837,32528.0,32527.0,8.68455627]
["bitfinex-derivatives","BTCF0:USTF0",1609607541567,0.37999749,32528.0,32527.0,8.68455627]
["bitfinex-derivatives","BTCF0:USTF0",1609607542669,0.379997,32528.0,32527.0,8.68455627]
["bitfinex-derivatives","BTCF0:USTF0",1609607543068,0.231697,32528.0,32527.0,8.68455627]
["bitfinex-derivatives","BTCF0:USTF0",1609607543769,0.23169651,32528.0,32527.0,8.68455627]
["bitfinex-derivatives","BTCF0:USTF0",1609607544470,0.23169651,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607546875,0.23169601,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607548077,0.23169552,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607548879,0.23169503,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607550277,0.26169454,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607550878,0.26169405,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607552178,0.26169355,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607553079,0.26169306,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607553481,0.26169257,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607555087,0.26169208,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607555788,0.2616912,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607556387,0.1616912,32528.0,32527.0,7.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607556588,0.1616912,32528.0,32527.0,10.81905627]
["bitfinex-derivatives","BTCF0:USTF0",1609607556987,0.1616912,32528.0,32527.0,11.81905627]
["bitfinex-derivatives","BTCF0:USTF0",1609607557788,0.1616912,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607558488,0.16169071,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607559790,0.16168901,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607560690,0.16168852,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607561794,0.16168803,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607562593,0.16168754,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607567403,0.16168666,32528.0,32527.0,8.13305627]
["bitfinex-derivatives","BTCF0:USTF0",1609607568403,0.16168666,32528.0,32527.0,8.11435627]
["bitfinex-derivatives","BTCF0:USTF0",1609607574010,0.16168549,32528.0,32527.0,8.11435627]
["bitfinex-derivatives","BTCF0:USTF0",1609607574812,0.161685,32528.0,32527.0,8.11435627]
["bitfinex-derivatives","BTCF0:USTF0",1609607575413,0.16168451,32528.0,32527.0,8.11435627]
["bitfinex-derivatives","BTCF0:USTF0",1609607577415,0.16168401,32528.0,32527.0,8.11435627]
["bitfinex-derivatives","BTCF0:USTF0",1609607578015,0.16168352,32528.0,32527.0,8.11435627]
["bitfinex-derivatives","BTCF0:USTF0",1609607578217,0.16168303,32528.0,32527.0,8.11435627]
["bitfinex-derivatives","BTCF0:USTF0",1609607580918,0.16168254,32528.0,32527.0,8.11435627]
["bitfinex-derivatives","BTCF0:USTF0",1609607581719,0.16168205,32528.0,32527.0,8.11435627]
["bitfinex-derivatives","BTCF0:USTF0",1609607582120,0.16168205,32528.0,32527.0,8.14435627]
["bitfinex-derivatives","BTCF0:USTF0",1609607582821,0.16168117,32528.0,32527.0,8.14435627]
["bitfinex-derivatives","BTCF0:USTF0",1609607583724,0.16168029,32528.0,32527.0,8.14435627]
["bitfinex-derivatives","BTCF0:USTF0",1609607585425,0.1616798,32528.0,32527.0,8.14435627]
["bitfinex-derivatives","BTCF0:USTF0",1609607588128,0.16167931,32528.0,32527.0,8.14435627]
["bitfinex-derivatives","BTCF0:USTF0",1609607589732,0.16167881,32528.0,32527.0,8.14435627]
["bitfinex-derivatives","BTCF0:USTF0",1609607591936,0.16167832,32528.0,32527.0,8.14435627]
["bitfinex-derivatives","BTCF0:USTF0",1609607592636,3.44462792,32542.0,32527.0,8.14435627]
["bitfinex-derivatives","BTCF0:USTF0",1609607593038,3.44462792,32542.0,32528.0,0.22578693]
["bitfinex-derivatives","BTCF0:USTF0",1609607593238,3.44462792,32542.0,32529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609607593643,3.44462792,32542.0,32530.0,0.11308139]
["bitfinex-derivatives","BTCF0:USTF0",1609607593838,3.44462792,32542.0,32541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607594038,3.44462792,32542.0,32541.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607594440,3.44462792,32542.0,32541.0,1.29351103]
["bitfinex-derivatives","BTCF0:USTF0",1609607595540,3.44462792,32542.0,32541.0,1.43463103]
["bitfinex-derivatives","BTCF0:USTF0",1609607598646,2.99469694,32542.0,32541.0,1.43463103]
["bitfinex-derivatives","BTCF0:USTF0",1609607600550,0.99469195,32542.0,32541.0,7.9195707]
["bitfinex-derivatives","BTCF0:USTF0",1609607600950,0.99469195,32542.0,32541.0,8.03228026]
["bitfinex-derivatives","BTCF0:USTF0",1609607602753,0.99469195,32542.0,32541.0,7.03228026]
["bitfinex-derivatives","BTCF0:USTF0",1609607603755,0.99469195,32542.0,32541.0,8.03228026]
["bitfinex-derivatives","BTCF0:USTF0",1609607605555,0.99469195,32542.0,32541.0,7.03228026]
["bitfinex-derivatives","BTCF0:USTF0",1609607608961,5.17869195,32542.0,32541.0,7.03228026]
["bitfinex-derivatives","BTCF0:USTF0",1609607609863,5.17869195,32542.0,32541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607610264,5.17869195,32542.0,32541.0,0.30508158]
["bitfinex-derivatives","BTCF0:USTF0",1609607610666,5.17869195,32542.0,32541.0,0.34304124]
["bitfinex-derivatives","BTCF0:USTF0",1609607612466,5.17869195,32542.0,32531.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609607612668,5.17869195,32542.0,32532.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609607613269,5.17869195,32542.0,32533.0,0.03796327]
["bitfinex-derivatives","BTCF0:USTF0",1609607613668,5.17869058,32542.0,32533.0,0.03796327]
["bitfinex-derivatives","BTCF0:USTF0",1609607613868,0.99469058,32542.0,32541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607614269,0.99469009,32542.0,32541.0,0.21839517]
["bitfinex-derivatives","BTCF0:USTF0",1609607614869,0.9946896,32542.0,32541.0,0.21839517]
["bitfinex-derivatives","BTCF0:USTF0",1609607616874,0.99468911,32542.0,32541.0,0.21839517]
["bitfinex-derivatives","BTCF0:USTF0",1609607617275,5.61398911,32542.0,32541.0,0.21839517]
["bitfinex-derivatives","BTCF0:USTF0",1609607622279,5.61398862,32542.0,32541.0,0.21839517]
["bitfinex-derivatives","BTCF0:USTF0",1609607624680,5.61398813,32542.0,32541.0,0.21839517]
["bitfinex-derivatives","BTCF0:USTF0",1609607625680,5.61398763,32542.0,32541.0,0.21839517]
["bitfinex-derivatives","BTCF0:USTF0",1609607638903,5.61398714,32542.0,32541.0,0.21839517]
["bitfinex-derivatives","BTCF0:USTF0",1609607639601,5.61398665,32542.0,32541.0,0.21839517]
["bitfinex-derivatives","BTCF0:USTF0",1609607641403,0.99468665,32542.0,32541.0,1.21839517]
["bitfinex-derivatives","BTCF0:USTF0",1609607641803,0.99468665,32542.0,32541.0,1.29355805]
["bitfinex-derivatives","BTCF0:USTF0",1609607642403,0.99468665,32542.0,32541.0,0.29355805]
["bitfinex-derivatives","BTCF0:USTF0",1609607642806,0.99468665,32542.0,32541.0,0.21839517]
["bitfinex-derivatives","BTCF0:USTF0",1609607643205,0.99468665,32542.0,32541.0,1.21839517]
["bitfinex-derivatives","BTCF0:USTF0",1609607643407,0.99468577,32542.0,32541.0,1.21839517]
["bitfinex-derivatives","BTCF0:USTF0",1609607643608,0.99468577,32542.0,32541.0,1.29354718]
["bitfinex-derivatives","BTCF0:USTF0",1609607644109,0.99468577,32542.0,32541.0,0.29354718]
["bitfinex-derivatives","BTCF0:USTF0",1609607644708,0.99468528,32542.0,32541.0,0.21839517]
["bitfinex-derivatives","BTCF0:USTF0",1609607645709,0.99468479,32542.0,32541.0,0.21839517]
["bitfinex-derivatives","BTCF0:USTF0",1609607647512,0.98149668,32542.0,32541.0,0.21839517]
["bitfinex-derivatives","BTCF0:USTF0",1609607648312,0.98149668,32542.0,32537.0,3.97626215]
["bitfinex-derivatives","BTCF0:USTF0",1609607648512,5.51179668,32542.0,32514.0,3.7608]
["bitfinex-derivatives","BTCF0:USTF0",1609607648915,5.51179668,32542.0,32533.0,0.03796735]
["bitfinex-derivatives","BTCF0:USTF0",1609607649317,0.98149668,32542.0,32533.0,0.03796735]
["bitfinex-derivatives","BTCF0:USTF0",1609607649516,4.9413,32534.0,32527.0,0.54602608]
["bitfinex-derivatives","BTCF0:USTF0",1609607649716,4.9213,32534.0,32527.0,0.19002608]
["bitfinex-derivatives","BTCF0:USTF0",1609607649916,0.0917,32533.0,32528.0,0.03797214]
["bitfinex-derivatives","BTCF0:USTF0",1609607650115,0.0917,32533.0,32532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607650316,4.92129951,32534.0,32532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607650516,4.92129951,32534.0,32532.0,0.21840699]
["bitfinex-derivatives","BTCF0:USTF0",1609607650717,4.92129951,32534.0,32533.0,0.03797573]
["bitfinex-derivatives","BTCF0:USTF0",1609607650917,4.92129951,32534.0,32511.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609607651316,0.0922,32533.0,32511.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609607651517,4.92129951,32534.0,32512.0,0.03797691]
["bitfinex-derivatives","BTCF0:USTF0",1609607652116,4.92129951,32534.0,32533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607652517,0.2756,32541.0,32533.0,6.72664016]
["bitfinex-derivatives","BTCF0:USTF0",1609607652918,3.89309883,32538.0,32533.0,6.72664016]
["bitfinex-derivatives","BTCF0:USTF0",1609607653117,3.89309883,32538.0,32534.0,0.22599895]
["bitfinex-derivatives","BTCF0:USTF0",1609607653317,3.89309883,32538.0,32534.0,0.23599895]
["bitfinex-derivatives","BTCF0:USTF0",1609607653717,0.0923,32537.0,32534.0,0.23599895]
["bitfinex-derivatives","BTCF0:USTF0",1609607653918,0.0923,32537.0,32535.0,0.03797329]
["bitfinex-derivatives","BTCF0:USTF0",1609607654119,3.89309883,32538.0,32535.0,0.03797329]
["bitfinex-derivatives","BTCF0:USTF0",1609607655218,3.88499883,32538.0,32535.0,0.03797329]
["bitfinex-derivatives","BTCF0:USTF0",1609607655418,0.98149668,32542.0,32535.0,0.03797329]
["bitfinex-derivatives","BTCF0:USTF0",1609607655620,3.5944,32535.0,32511.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609607655820,1.0,32534.0,32511.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609607656019,1.0,32534.0,32531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607656420,1.0,32534.0,32532.0,0.03798286]
["bitfinex-derivatives","BTCF0:USTF0",1609607656820,3.5944,32535.0,32532.0,0.03798286]
["bitfinex-derivatives","BTCF0:USTF0",1609607658121,0.18043158,32533.0,32532.0,0.03798286]
["bitfinex-derivatives","BTCF0:USTF0",1609607658521,0.18043158,32533.0,32501.0,0.18802775]
["bitfinex-derivatives","BTCF0:USTF0",1609607659122,0.18043158,32533.0,32511.0,0.03798716]
["bitfinex-derivatives","BTCF0:USTF0",1609607660122,1.0,32535.0,32530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607660323,4.0665,32517.0,32511.0,0.03798716]
["bitfinex-derivatives","BTCF0:USTF0",1609607660522,1.0,32540.0,32511.0,0.03798716]
["bitfinex-derivatives","BTCF0:USTF0",1609607660723,4.0589,32518.0,32511.0,0.03798716]
["bitfinex-derivatives","BTCF0:USTF0",1609607660923,1.0,32533.0,32511.0,0.03798716]
["bitfinex-derivatives","BTCF0:USTF0",1609607661124,4.5575,32517.0,32511.0,0.03798716]
["bitfinex-derivatives","BTCF0:USTF0",1609607662025,1.0,32533.0,32511.0,0.03798716]
["bitfinex-derivatives","BTCF0:USTF0",1609607662224,4.7226,32512.0,32500.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609607662423,4.7226,32512.0,32501.0,0.07562437]
["bitfinex-derivatives","BTCF0:USTF0",1609607662623,4.7226,32512.0,32501.0,0.03800021]
["bitfinex-derivatives","BTCF0:USTF0",1609607663023,4.7226,32512.0,32502.0,0.03799882]
["bitfinex-derivatives","BTCF0:USTF0",1609607663624,4.7226,32512.0,32501.0,0.03799903]
["bitfinex-derivatives","BTCF0:USTF0",1609607663826,4.7226,32512.0,32503.0,0.03799905]
["bitfinex-derivatives","BTCF0:USTF0",1609607664025,4.7226,32512.0,32502.0,0.03799907]
["bitfinex-derivatives","BTCF0:USTF0",1609607664226,4.72259951,32512.0,32511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607664626,4.72259951,32512.0,32511.0,0.21842951]
["bitfinex-derivatives","BTCF0:USTF0",1609607665225,0.18043158,32517.0,32511.0,0.21842951]
["bitfinex-derivatives","BTCF0:USTF0",1609607665627,1.0,32540.0,32512.0,0.03799551]
["bitfinex-derivatives","BTCF0:USTF0",1609607665825,4.7703,32533.0,32512.0,0.03799551]
["bitfinex-derivatives","BTCF0:USTF0",1609607666226,0.18043109,32522.0,32521.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607666427,0.86053109,32522.0,32521.0,0.21842586]
["bitfinex-derivatives","BTCF0:USTF0",1609607666829,0.1804302,32522.0,32521.0,6.68525479]
["bitfinex-derivatives","BTCF0:USTF0",1609607667028,3.8383,32541.0,32521.0,6.68525479]
["bitfinex-derivatives","BTCF0:USTF0",1609607667230,3.83829951,32541.0,32521.0,6.87333431]
["bitfinex-derivatives","BTCF0:USTF0",1609607667432,3.5554,32541.0,32522.0,0.22601434]
["bitfinex-derivatives","BTCF0:USTF0",1609607668129,3.5554,32541.0,32536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607668330,3.5554,32541.0,32540.0,6.48379361]
["bitfinex-derivatives","BTCF0:USTF0",1609607668532,1.0,32556.0,32540.0,6.48379361]
["bitfinex-derivatives","BTCF0:USTF0",1609607668734,3.4916,32550.0,32541.0,0.22598097]
["bitfinex-derivatives","BTCF0:USTF0",1609607668933,0.98149619,32542.0,32541.0,0.22598097]
["bitfinex-derivatives","BTCF0:USTF0",1609607669633,1.69349619,32542.0,32541.0,0.22598097]
["bitfinex-derivatives","BTCF0:USTF0",1609607669836,0.98149619,32542.0,32533.0,3.24189681]
["bitfinex-derivatives","BTCF0:USTF0",1609607670035,5.032,32539.0,32533.0,3.24189681]
["bitfinex-derivatives","BTCF0:USTF0",1609607670236,0.18043158,32534.0,32533.0,3.24189681]
["bitfinex-derivatives","BTCF0:USTF0",1609607670636,0.18043158,32534.0,32533.0,3.46788691]
["bitfinex-derivatives","BTCF0:USTF0",1609607670938,0.18043109,32534.0,32533.0,0.2259901]
["bitfinex-derivatives","BTCF0:USTF0",1609607671138,5.032,32539.0,32533.0,0.2259901]
["bitfinex-derivatives","BTCF0:USTF0",1609607671340,5.032,32539.0,32533.0,0.11318355]
["bitfinex-derivatives","BTCF0:USTF0",1609607671641,5.032,32539.0,32534.0,0.03797866]
["bitfinex-derivatives","BTCF0:USTF0",1609607672042,5.03199912,32539.0,32534.0,0.03797866]
["bitfinex-derivatives","BTCF0:USTF0",1609607672243,5.03199912,32539.0,32538.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607672443,0.18043158,32540.0,32538.0,0.21840961]
["bitfinex-derivatives","BTCF0:USTF0",1609607672642,0.18043158,32540.0,32539.0,0.03797824]
["bitfinex-derivatives","BTCF0:USTF0",1609607672643,0.18043109,32540.0,32539.0,0.03797824]
["bitfinex-derivatives","BTCF0:USTF0",1609607673843,0.1804306,32540.0,32539.0,3.6407602]
["bitfinex-derivatives","BTCF0:USTF0",1609607674244,0.1804306,32540.0,32539.0,3.82878729]
["bitfinex-derivatives","BTCF0:USTF0",1609607675446,0.1804306,32540.0,32539.0,3.60278196]
["bitfinex-derivatives","BTCF0:USTF0",1609607675645,0.1804306,32540.0,32539.0,3.82878381]
["bitfinex-derivatives","BTCF0:USTF0",1609607676648,0.18042972,32540.0,32539.0,3.82878381]
["bitfinex-derivatives","BTCF0:USTF0",1609607677048,0.18042923,32540.0,32539.0,3.82878381]
["bitfinex-derivatives","BTCF0:USTF0",1609607678148,0.9814957,32542.0,32539.0,3.82878381]
["bitfinex-derivatives","BTCF0:USTF0",1609607678449,0.9814957,32542.0,32540.0,0.22599788]
["bitfinex-derivatives","BTCF0:USTF0",1609607679247,0.98149521,32542.0,32540.0,0.22599788]
["bitfinex-derivatives","BTCF0:USTF0",1609607679954,0.98149471,32542.0,32541.0,4.28372501]
["bitfinex-derivatives","BTCF0:USTF0",1609607680149,0.98149471,32542.0,32541.0,4.50213042]
["bitfinex-derivatives","BTCF0:USTF0",1609607680348,0.98149471,32542.0,32541.0,4.46415659]
["bitfinex-derivatives","BTCF0:USTF0",1609607680548,0.98149471,32542.0,32541.0,4.69010306]
["bitfinex-derivatives","BTCF0:USTF0",1609607686862,0.98149383,32542.0,32541.0,6.82953457]
["bitfinex-derivatives","BTCF0:USTF0",1609607687664,0.98149334,32542.0,32541.0,6.82953457]
["bitfinex-derivatives","BTCF0:USTF0",1609607688062,0.98149285,32542.0,32541.0,6.82953457]
["bitfinex-derivatives","BTCF0:USTF0",1609607691566,0.98149236,32542.0,32541.0,6.82953457]
["bitfinex-derivatives","BTCF0:USTF0",1609607693971,0.98149148,32542.0,32541.0,6.82953457]
["bitfinex-derivatives","BTCF0:USTF0",1609607694269,0.98149099,32542.0,32541.0,10.54771027]
["bitfinex-derivatives","BTCF0:USTF0",1609607696572,0.9814905,32542.0,32541.0,10.54771027]
["bitfinex-derivatives","BTCF0:USTF0",1609607696973,0.98149001,32542.0,32541.0,10.54771027]
["bitfinex-derivatives","BTCF0:USTF0",1609607697575,1.69419001,32542.0,32541.0,10.54771027]
["bitfinex-derivatives","BTCF0:USTF0",1609607697974,1.69418952,32542.0,32541.0,10.54771027]
["bitfinex-derivatives","BTCF0:USTF0",1609607698374,1.8746211,32542.0,32533.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609607698575,1.1619211,32542.0,32533.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609607698775,4.4358,32540.0,32515.0,4.623]
["bitfinex-derivatives","BTCF0:USTF0",1609607698975,4.4358,32540.0,32534.0,0.03797892]
["bitfinex-derivatives","BTCF0:USTF0",1609607699175,4.4358,32540.0,32515.0,4.81100958]
["bitfinex-derivatives","BTCF0:USTF0",1609607699376,4.4358,32540.0,32517.0,0.03798037]
["bitfinex-derivatives","BTCF0:USTF0",1609607699975,4.43579912,32540.0,32524.0,3.90184111]
["bitfinex-derivatives","BTCF0:USTF0",1609607700375,4.43579912,32540.0,32536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607700575,4.43579863,32540.0,32538.0,3.56877999]
["bitfinex-derivatives","BTCF0:USTF0",1609607701277,4.43579863,32540.0,32539.0,0.2260541]
["bitfinex-derivatives","BTCF0:USTF0",1609607702278,4.61623021,32540.0,32539.0,0.2260541]
["bitfinex-derivatives","BTCF0:USTF0",1609607702879,0.18043158,32540.0,32539.0,0.2260541]
["bitfinex-derivatives","BTCF0:USTF0",1609607703080,0.18043109,32540.0,32539.0,0.2260541]
["bitfinex-derivatives","BTCF0:USTF0",1609607704484,0.18043021,32540.0,32539.0,0.2260541]
["bitfinex-derivatives","BTCF0:USTF0",1609607705584,0.98148952,32542.0,32539.0,0.2260541]
["bitfinex-derivatives","BTCF0:USTF0",1609607706285,0.98148952,32542.0,32541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607706687,0.98148952,32542.0,32541.0,0.21841069]
["bitfinex-derivatives","BTCF0:USTF0",1609607707689,0.98148903,32542.0,32541.0,0.21841069]
["bitfinex-derivatives","BTCF0:USTF0",1609607708688,0.98148854,32542.0,32541.0,6.63494619]
["bitfinex-derivatives","BTCF0:USTF0",1609607709087,0.98148854,32542.0,32541.0,6.82292389]
["bitfinex-derivatives","BTCF0:USTF0",1609607709890,0.98148854,32542.0,32541.0,7.82292389]
["bitfinex-derivatives","BTCF0:USTF0",1609607710492,0.24008854,32542.0,32541.0,7.82292389]
["bitfinex-derivatives","BTCF0:USTF0",1609607711093,0.24008854,32542.0,32541.0,6.82292389]
["bitfinex-derivatives","BTCF0:USTF0",1609607711292,0.24008854,32542.0,32541.0,7.82292389]
["bitfinex-derivatives","BTCF0:USTF0",1609607711992,0.24008854,32542.0,32541.0,7.64249231]
["bitfinex-derivatives","BTCF0:USTF0",1609607712392,0.24008854,32542.0,32541.0,6.64249231]
["bitfinex-derivatives","BTCF0:USTF0",1609607712594,0.24008854,32542.0,32541.0,6.82292389]
["bitfinex-derivatives","BTCF0:USTF0",1609607712793,0.24008854,32542.0,32541.0,7.82292389]
["bitfinex-derivatives","BTCF0:USTF0",1609607713393,0.24008854,32542.0,32541.0,12.69692389]
["bitfinex-derivatives","BTCF0:USTF0",1609607715996,0.24008854,32542.0,32541.0,11.69692389]
["bitfinex-derivatives","BTCF0:USTF0",1609607716396,0.24008854,32542.0,32541.0,12.69692389]
["bitfinex-derivatives","BTCF0:USTF0",1609607716596,0.24008854,32542.0,32541.0,5.55443344]
["bitfinex-derivatives","BTCF0:USTF0",1609607717396,0.24008854,32542.0,32541.0,4.55443344]
["bitfinex-derivatives","BTCF0:USTF0",1609607717897,0.24008854,32542.0,32541.0,5.55443344]
["bitfinex-derivatives","BTCF0:USTF0",1609607718597,0.24008854,32542.0,32541.0,5.73486502]
["bitfinex-derivatives","BTCF0:USTF0",1609607721900,3.97490062,32571.0,32541.0,5.73486502]
["bitfinex-derivatives","BTCF0:USTF0",1609607722100,3.97490062,32571.0,32541.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607722300,3.97490062,32571.0,32555.0,4.9162]
["bitfinex-derivatives","BTCF0:USTF0",1609607722501,3.97490062,32571.0,32556.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607722702,3.97490062,32571.0,32556.0,1.40620044]
["bitfinex-derivatives","BTCF0:USTF0",1609607723802,2.32585635,32557.0,32556.0,1.40620044]
["bitfinex-derivatives","BTCF0:USTF0",1609607728006,2.22485635,32557.0,32556.0,1.40620044]
["bitfinex-derivatives","BTCF0:USTF0",1609607734810,2.22485635,32557.0,32556.0,0.40620044]
["bitfinex-derivatives","BTCF0:USTF0",1609607735710,2.22485635,32557.0,32556.0,0.78467357]
["bitfinex-derivatives","BTCF0:USTF0",1609607735910,2.22485635,32557.0,32556.0,1.78467357]
["bitfinex-derivatives","BTCF0:USTF0",1609607736110,2.22485547,32557.0,32556.0,8.11078365]
["bitfinex-derivatives","BTCF0:USTF0",1609607736310,2.22485547,32557.0,32556.0,8.18590051]
["bitfinex-derivatives","BTCF0:USTF0",1609607736710,2.22485547,32557.0,32556.0,8.29857089]
["bitfinex-derivatives","BTCF0:USTF0",1609607739516,2.22485498,32557.0,32556.0,8.29857089]
["bitfinex-derivatives","BTCF0:USTF0",1609607742618,2.22485449,32557.0,32556.0,8.29857089]
["bitfinex-derivatives","BTCF0:USTF0",1609607743620,2.224854,32557.0,32556.0,8.29857089]
["bitfinex-derivatives","BTCF0:USTF0",1609607744530,2.22485351,32557.0,32556.0,8.29857089]
["bitfinex-derivatives","BTCF0:USTF0",1609607744922,2.22485263,32557.0,32556.0,8.29857089]
["bitfinex-derivatives","BTCF0:USTF0",1609607745623,2.22485175,32557.0,32556.0,8.29857089]
["bitfinex-derivatives","BTCF0:USTF0",1609607748028,2.22485126,32557.0,32556.0,8.29857089]
["bitfinex-derivatives","BTCF0:USTF0",1609607748429,1.64725126,32557.0,32556.0,8.29857089]
["bitfinex-derivatives","BTCF0:USTF0",1609607748827,1.36685077,32557.0,32556.0,7.29857089]
["bitfinex-derivatives","BTCF0:USTF0",1609607749228,1.36685077,32557.0,32556.0,8.29857089]
["bitfinex-derivatives","BTCF0:USTF0",1609607749427,3.99652609,32585.0,32556.0,8.29857089]
["bitfinex-derivatives","BTCF0:USTF0",1609607749627,0.0921,32570.0,32556.0,8.29857089]
["bitfinex-derivatives","BTCF0:USTF0",1609607749828,3.99652609,32585.0,32557.0,0.03751634]
["bitfinex-derivatives","BTCF0:USTF0",1609607750028,3.99652609,32585.0,32557.0,0.2254732]
["bitfinex-derivatives","BTCF0:USTF0",1609607750227,3.99652609,32585.0,32558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609607750629,3.99652609,32585.0,32570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607750829,3.99652609,32585.0,32570.0,1.76583158]
["bitfinex-derivatives","BTCF0:USTF0",1609607751231,3.97490013,32571.0,32570.0,1.87867667]
["bitfinex-derivatives","BTCF0:USTF0",1609607751832,4.06800013,32571.0,32570.0,1.87867667]
["bitfinex-derivatives","BTCF0:USTF0",1609607752033,3.97490013,32571.0,32570.0,1.87867667]
["bitfinex-derivatives","BTCF0:USTF0",1609607753034,4.06620013,32571.0,32570.0,1.87867667]
["bitfinex-derivatives","BTCF0:USTF0",1609607753936,3.97490013,32571.0,32570.0,1.87867667]
["bitfinex-derivatives","BTCF0:USTF0",1609607754237,3.97489964,32571.0,32570.0,8.09191066]
["bitfinex-derivatives","BTCF0:USTF0",1609607754639,3.97489964,32571.0,32570.0,8.20443282]
["bitfinex-derivatives","BTCF0:USTF0",1609607754840,3.97489914,32571.0,32570.0,8.20443282]
["bitfinex-derivatives","BTCF0:USTF0",1609607755037,4.06779914,32571.0,32570.0,8.20443282]
["bitfinex-derivatives","BTCF0:USTF0",1609607755239,3.97489914,32571.0,32570.0,8.20443282]
["bitfinex-derivatives","BTCF0:USTF0",1609607755452,3.87489914,32571.0,32570.0,7.20443282]
["bitfinex-derivatives","BTCF0:USTF0",1609607756640,3.87279914,32571.0,32570.0,7.20443282]
["bitfinex-derivatives","BTCF0:USTF0",1609607757343,3.96359914,32571.0,32570.0,7.20443282]
["bitfinex-derivatives","BTCF0:USTF0",1609607757541,3.87279914,32571.0,32570.0,7.20443282]
["bitfinex-derivatives","BTCF0:USTF0",1609607761045,3.96539914,32571.0,32570.0,7.20443282]
["bitfinex-derivatives","BTCF0:USTF0",1609607761345,3.96539914,32571.0,32570.0,7.02400124]
["bitfinex-derivatives","BTCF0:USTF0",1609607761646,3.87279914,32571.0,32570.0,7.02400124]
["bitfinex-derivatives","BTCF0:USTF0",1609607762648,3.87279914,32571.0,32570.0,7.20443282]
["bitfinex-derivatives","BTCF0:USTF0",1609607763652,3.87279826,32571.0,32570.0,7.20443282]
["bitfinex-derivatives","BTCF0:USTF0",1609607764453,3.87279826,32571.0,32570.0,6.61903282]
["bitfinex-derivatives","BTCF0:USTF0",1609607764655,3.87279777,32571.0,32570.0,6.61903282]
["bitfinex-derivatives","BTCF0:USTF0",1609607765456,3.87279728,32571.0,32570.0,6.61903282]
["bitfinex-derivatives","BTCF0:USTF0",1609607766858,3.87279728,32571.0,32570.0,6.50651066]
["bitfinex-derivatives","BTCF0:USTF0",1609607767760,3.87279728,32571.0,32570.0,0.11257119]
["bitfinex-derivatives","BTCF0:USTF0",1609607767958,3.87279728,32571.0,32541.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609607768158,3.87279728,32571.0,32550.0,3.7077]
["bitfinex-derivatives","BTCF0:USTF0",1609607768365,3.87279674,32571.0,32557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609607768560,3.87279674,32571.0,32558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609607768759,3.87279674,32571.0,32570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607768963,3.87279674,32571.0,32570.0,0.21834756]
["bitfinex-derivatives","BTCF0:USTF0",1609607770863,3.87279625,32571.0,32570.0,0.21834756]
["bitfinex-derivatives","BTCF0:USTF0",1609607771062,3.87279625,32571.0,32570.0,1.2934221]
["bitfinex-derivatives","BTCF0:USTF0",1609607771664,3.87059392,32571.0,32570.0,1.2934221]
["bitfinex-derivatives","BTCF0:USTF0",1609607771864,3.87059392,32571.0,32570.0,1.40602001]
["bitfinex-derivatives","BTCF0:USTF0",1609607772064,3.87059392,32571.0,32570.0,0.40602001]
["bitfinex-derivatives","BTCF0:USTF0",1609607772465,3.87059302,32571.0,32570.0,0.40602001]
["bitfinex-derivatives","BTCF0:USTF0",1609607773265,3.87059302,32571.0,32570.0,1.40602001]
["bitfinex-derivatives","BTCF0:USTF0",1609607774265,3.87059253,32571.0,32570.0,1.40602001]
["bitfinex-derivatives","BTCF0:USTF0",1609607774866,3.87059204,32571.0,32570.0,1.2934221]
["bitfinex-derivatives","BTCF0:USTF0",1609607775866,3.87059155,32571.0,32570.0,1.2934221]
["bitfinex-derivatives","BTCF0:USTF0",1609607779869,3.87059155,32571.0,32570.0,0.2934221]
["bitfinex-derivatives","BTCF0:USTF0",1609607780071,3.87059106,32571.0,32570.0,0.2934221]
["bitfinex-derivatives","BTCF0:USTF0",1609607780272,3.87059106,32571.0,32570.0,0.21834756]
["bitfinex-derivatives","BTCF0:USTF0",1609607783175,3.87059106,32571.0,32570.0,1.21834756]
["bitfinex-derivatives","BTCF0:USTF0",1609607783579,3.87059057,32571.0,32570.0,1.21834756]
["bitfinex-derivatives","BTCF0:USTF0",1609607783776,3.87059057,32571.0,32570.0,1.29341374]
["bitfinex-derivatives","BTCF0:USTF0",1609607784479,3.87059008,32571.0,32570.0,1.29341374]
["bitfinex-derivatives","BTCF0:USTF0",1609607784980,3.87058959,32571.0,32570.0,1.29341374]
["bitfinex-derivatives","BTCF0:USTF0",1609607785580,3.8705891,32571.0,32570.0,1.29341374]
["bitfinex-derivatives","BTCF0:USTF0",1609607786285,3.8705891,32571.0,32570.0,0.29341374]
["bitfinex-derivatives","BTCF0:USTF0",1609607786681,3.8705891,32571.0,32570.0,0.21834756]
["bitfinex-derivatives","BTCF0:USTF0",1609607787881,3.87058822,32571.0,32570.0,0.21834756]
["bitfinex-derivatives","BTCF0:USTF0",1609607788381,3.87058773,32571.0,32570.0,0.21834756]
["bitfinex-derivatives","BTCF0:USTF0",1609607789686,3.84400266,32571.0,32570.0,0.21834756]
["bitfinex-derivatives","BTCF0:USTF0",1609607790286,3.87400266,32571.0,32570.0,0.21834756]
["bitfinex-derivatives","BTCF0:USTF0",1609607791089,3.87400217,32571.0,32570.0,0.21834756]
["bitfinex-derivatives","BTCF0:USTF0",1609607791688,3.87400168,32571.0,32570.0,0.21834756]
["bitfinex-derivatives","BTCF0:USTF0",1609607792287,3.87400168,32571.0,32557.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609607792889,3.87400168,32571.0,32570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607793087,3.87400168,32571.0,32570.0,0.1808079]
["bitfinex-derivatives","BTCF0:USTF0",1609607793290,4.52850168,32571.0,32570.0,0.03792343]
["bitfinex-derivatives","BTCF0:USTF0",1609607793888,4.52850168,32571.0,32558.0,0.03792955]
["bitfinex-derivatives","BTCF0:USTF0",1609607794289,4.52850168,32571.0,32570.0,0.03793124]
["bitfinex-derivatives","BTCF0:USTF0",1609607794489,4.52850168,32571.0,32559.0,0.03793297]
["bitfinex-derivatives","BTCF0:USTF0",1609607794689,4.52850168,32571.0,32536.0,0.07511311]
["bitfinex-derivatives","BTCF0:USTF0",1609607794889,4.52850168,32571.0,32566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607795289,4.52850168,32571.0,32567.0,0.0379323]
["bitfinex-derivatives","BTCF0:USTF0",1609607795689,0.02,32570.0,32534.0,0.18777208]
["bitfinex-derivatives","BTCF0:USTF0",1609607796089,0.02,32570.0,32534.0,1.22570539]
["bitfinex-derivatives","BTCF0:USTF0",1609607796491,0.01999951,32570.0,32535.0,0.0751141]
["bitfinex-derivatives","BTCF0:USTF0",1609607796690,0.01999951,32570.0,32535.0,0.11304757]
["bitfinex-derivatives","BTCF0:USTF0",1609607796889,0.01999951,32570.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607797090,0.01999951,32570.0,32564.0,0.03793507]
["bitfinex-derivatives","BTCF0:USTF0",1609607797291,0.01999951,32570.0,32569.0,10.05531831]
["bitfinex-derivatives","BTCF0:USTF0",1609607797292,0.01999902,32570.0,32569.0,10.05531831]
["bitfinex-derivatives","BTCF0:USTF0",1609607797891,0.01999902,32570.0,32569.0,10.28105284]
["bitfinex-derivatives","BTCF0:USTF0",1609607798091,0.01999902,32570.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607798494,0.01999902,32570.0,32564.0,0.03793581]
["bitfinex-derivatives","BTCF0:USTF0",1609607798693,0.01999853,32570.0,32564.0,0.03793581]
["bitfinex-derivatives","BTCF0:USTF0",1609607798893,0.01999853,32570.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607799192,0.01999853,32570.0,32568.0,0.03793629]
["bitfinex-derivatives","BTCF0:USTF0",1609607799693,0.01999803,32570.0,32568.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609607799993,0.01999803,32570.0,32569.0,0.03793304]
["bitfinex-derivatives","BTCF0:USTF0",1609607800194,0.01999803,32570.0,32569.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609607800595,0.01999803,32570.0,32569.0,0.03793204]
["bitfinex-derivatives","BTCF0:USTF0",1609607800796,0.01999803,32570.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607800996,0.01999803,32570.0,32569.0,0.03793028]
["bitfinex-derivatives","BTCF0:USTF0",1609607801396,0.01999803,32570.0,32568.0,0.03792881]
["bitfinex-derivatives","BTCF0:USTF0",1609607801596,0.01999803,32570.0,32569.0,0.03792516]
["bitfinex-derivatives","BTCF0:USTF0",1609607802198,0.01999803,32570.0,32568.0,0.03792224]
["bitfinex-derivatives","BTCF0:USTF0",1609607802395,0.01999803,32570.0,32569.0,0.03791957]
["bitfinex-derivatives","BTCF0:USTF0",1609607802796,0.01999803,32570.0,32568.0,0.03791948]
["bitfinex-derivatives","BTCF0:USTF0",1609607803095,0.01999803,32570.0,32569.0,0.03791922]
["bitfinex-derivatives","BTCF0:USTF0",1609607803597,0.01999803,32570.0,32568.0,0.0379231]
["bitfinex-derivatives","BTCF0:USTF0",1609607803998,0.01999803,32570.0,32569.0,0.03792407]
["bitfinex-derivatives","BTCF0:USTF0",1609607804197,0.01999803,32570.0,32569.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1609607804397,0.01999803,32570.0,32569.0,0.03792508]
["bitfinex-derivatives","BTCF0:USTF0",1609607804597,0.01999803,32570.0,32569.0,0.03754874]
["bitfinex-derivatives","BTCF0:USTF0",1609607804997,0.01999803,32570.0,32568.0,0.03792612]
["bitfinex-derivatives","BTCF0:USTF0",1609607805198,0.01999803,32570.0,32568.0,0.03792677]
["bitfinex-derivatives","BTCF0:USTF0",1609607805397,0.01999803,32570.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607805797,0.01999803,32570.0,32568.0,0.03792553]
["bitfinex-derivatives","BTCF0:USTF0",1609607809205,0.01999715,32570.0,32568.0,0.03792553]
["bitfinex-derivatives","BTCF0:USTF0",1609607809904,0.01999666,32570.0,32568.0,0.03792553]
["bitfinex-derivatives","BTCF0:USTF0",1609607810908,0.01999617,32570.0,32568.0,0.03792553]
["bitfinex-derivatives","BTCF0:USTF0",1609607811510,0.0199,32568.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607811711,0.0199,32568.0,32567.0,0.03793431]
["bitfinex-derivatives","BTCF0:USTF0",1609607812110,0.0199,32568.0,32546.0,0.22573329]
["bitfinex-derivatives","BTCF0:USTF0",1609607812309,0.0199,32568.0,32567.0,0.03793595]
["bitfinex-derivatives","BTCF0:USTF0",1609607812510,0.0199,32568.0,32546.0,4.67753398]
["bitfinex-derivatives","BTCF0:USTF0",1609607812917,0.0199,32568.0,32567.0,0.03793697]
["bitfinex-derivatives","BTCF0:USTF0",1609607813109,0.0199,32568.0,32547.0,0.22573917]
["bitfinex-derivatives","BTCF0:USTF0",1609607813309,0.0199,32568.0,32567.0,0.03793641]
["bitfinex-derivatives","BTCF0:USTF0",1609607813611,0.0199,32568.0,32548.0,0.03793623]
["bitfinex-derivatives","BTCF0:USTF0",1609607813813,0.0199,32568.0,32567.0,0.03793554]
["bitfinex-derivatives","BTCF0:USTF0",1609607814214,0.0199,32568.0,32550.0,4.9578]
["bitfinex-derivatives","BTCF0:USTF0",1609607814215,0.01989951,32568.0,32550.0,4.9578]
["bitfinex-derivatives","BTCF0:USTF0",1609607814414,0.01989951,32568.0,32567.0,0.03793362]
["bitfinex-derivatives","BTCF0:USTF0",1609607814613,0.01989951,32568.0,32551.0,0.2257074]
["bitfinex-derivatives","BTCF0:USTF0",1609607814913,0.01989951,32568.0,32567.0,0.03793049]
["bitfinex-derivatives","BTCF0:USTF0",1609607815115,0.01989951,32568.0,32567.0,0.21798567]
["bitfinex-derivatives","BTCF0:USTF0",1609607815315,0.01989951,32568.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607815515,0.01989951,32568.0,32567.0,0.21836144]
["bitfinex-derivatives","BTCF0:USTF0",1609607818617,0.01989951,32568.0,32567.0,7.90742966]
["bitfinex-derivatives","BTCF0:USTF0",1609607818819,0.01989863,32568.0,32567.0,10.23203168]
["bitfinex-derivatives","BTCF0:USTF0",1609607819119,0.01989863,32568.0,32567.0,10.41976488]
["bitfinex-derivatives","BTCF0:USTF0",1609607819321,0.01989726,32568.0,32567.0,10.41976488]
["bitfinex-derivatives","BTCF0:USTF0",1609607820528,0.01989677,32568.0,32567.0,10.41976488]
["bitfinex-derivatives","BTCF0:USTF0",1609607821624,0.01989628,32568.0,32567.0,10.41976488]
["bitfinex-derivatives","BTCF0:USTF0",1609607824328,0.01872861,32568.0,32567.0,10.41976488]
["bitfinex-derivatives","BTCF0:USTF0",1609607824928,0.0187281,32568.0,32567.0,6.84345408]
["bitfinex-derivatives","BTCF0:USTF0",1609607827933,0.01872761,32568.0,32567.0,6.84345408]
["bitfinex-derivatives","BTCF0:USTF0",1609607828732,0.01872712,32568.0,32567.0,6.84345408]
["bitfinex-derivatives","BTCF0:USTF0",1609607829734,0.01872624,32568.0,32567.0,6.84345408]
["bitfinex-derivatives","BTCF0:USTF0",1609607830636,0.01872575,32568.0,32567.0,6.84345408]
["bitfinex-derivatives","BTCF0:USTF0",1609607831238,5.02515683,32568.0,32553.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609607831439,5.02515683,32568.0,32554.0,0.03792466]
["bitfinex-derivatives","BTCF0:USTF0",1609607832740,5.02515634,32568.0,32554.0,0.03792466]
["bitfinex-derivatives","BTCF0:USTF0",1609607833241,4.84472427,32568.0,32561.0,3.9861462]
["bitfinex-derivatives","BTCF0:USTF0",1609607833440,4.84472427,32568.0,32539.0,0.18776465]
["bitfinex-derivatives","BTCF0:USTF0",1609607833642,4.84472427,32568.0,32562.0,0.18780387]
["bitfinex-derivatives","BTCF0:USTF0",1609607833845,0.2906,32567.0,32540.0,0.0379392]
["bitfinex-derivatives","BTCF0:USTF0",1609607834042,0.2906,32567.0,32563.0,0.03793876]
["bitfinex-derivatives","BTCF0:USTF0",1609607834244,0.29059951,32567.0,32544.0,4.16863691]
["bitfinex-derivatives","BTCF0:USTF0",1609607834845,0.29059951,32567.0,32545.0,0.22574986]
["bitfinex-derivatives","BTCF0:USTF0",1609607835244,0.29059951,32567.0,32552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607835446,0.29059902,32567.0,32552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607835644,0.29059902,32567.0,32553.0,0.03793821]
["bitfinex-derivatives","BTCF0:USTF0",1609607836945,0.29059902,32567.0,32545.0,0.22575012]
["bitfinex-derivatives","BTCF0:USTF0",1609607837248,0.29059902,32567.0,32547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607837947,0.29059902,32567.0,32548.0,0.03793855]
["bitfinex-derivatives","BTCF0:USTF0",1609607839250,0.18043158,32549.0,32548.0,0.03793855]
["bitfinex-derivatives","BTCF0:USTF0",1609607840351,3.6605,32559.0,32548.0,0.03793855]
["bitfinex-derivatives","BTCF0:USTF0",1609607840953,4.5621,32551.0,32544.0,4.16863691]
["bitfinex-derivatives","BTCF0:USTF0",1609607841352,0.18043158,32545.0,32544.0,4.16863691]
["bitfinex-derivatives","BTCF0:USTF0",1609607841752,5.13313158,32545.0,32544.0,4.39446648]
["bitfinex-derivatives","BTCF0:USTF0",1609607842152,0.18043158,32545.0,32504.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609607842354,5.1075,32537.0,32504.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609607842554,5.1075,32537.0,32526.0,0.22586904]
["bitfinex-derivatives","BTCF0:USTF0",1609607843453,0.18043158,32527.0,32526.0,0.22586904]
["bitfinex-derivatives","BTCF0:USTF0",1609607845756,0.18043109,32527.0,32526.0,0.22586904]
["bitfinex-derivatives","BTCF0:USTF0",1609607846256,0.18043021,32527.0,32526.0,6.81936012]
["bitfinex-derivatives","BTCF0:USTF0",1609607846457,0.18043021,32527.0,32526.0,6.78140138]
["bitfinex-derivatives","BTCF0:USTF0",1609607846657,0.18043021,32527.0,32526.0,6.81936687]
["bitfinex-derivatives","BTCF0:USTF0",1609607847458,0.18042933,32527.0,32526.0,6.81936687]
["bitfinex-derivatives","BTCF0:USTF0",1609607848257,0.18042933,32527.0,32526.0,6.70662069]
["bitfinex-derivatives","BTCF0:USTF0",1609607848457,0.18042884,32527.0,32526.0,6.70662069]
["bitfinex-derivatives","BTCF0:USTF0",1609607848657,0.18042884,32527.0,32526.0,6.81941049]
["bitfinex-derivatives","BTCF0:USTF0",1609607850661,0.18042796,32527.0,32526.0,6.81941049]
["bitfinex-derivatives","BTCF0:USTF0",1609607850862,0.18042796,32527.0,32526.0,0.22591941]
["bitfinex-derivatives","BTCF0:USTF0",1609607851663,0.18042747,32527.0,32526.0,6.83634057]
["bitfinex-derivatives","BTCF0:USTF0",1609607852664,0.01939852,32526.0,32525.0,4.04957196]
["bitfinex-derivatives","BTCF0:USTF0",1609607853065,0.01939852,32526.0,32525.0,4.27549331]
["bitfinex-derivatives","BTCF0:USTF0",1609607855664,0.01939852,32526.0,32525.0,5.27549331]
["bitfinex-derivatives","BTCF0:USTF0",1609607858667,0.01939852,32526.0,32525.0,9.90069331]
["bitfinex-derivatives","BTCF0:USTF0",1609607860072,0.01939852,32526.0,32525.0,5.27549331]
["bitfinex-derivatives","BTCF0:USTF0",1609607860469,0.01939764,32526.0,32525.0,5.27549331]
["bitfinex-derivatives","BTCF0:USTF0",1609607861970,0.01939764,32526.0,32525.0,4.27549331]
["bitfinex-derivatives","BTCF0:USTF0",1609607863072,0.01939715,32526.0,32525.0,10.80004835]
["bitfinex-derivatives","BTCF0:USTF0",1609607863773,0.01939666,32526.0,32525.0,10.80004835]
["bitfinex-derivatives","BTCF0:USTF0",1609607864880,0.01939617,32526.0,32525.0,10.80004835]
["bitfinex-derivatives","BTCF0:USTF0",1609607865476,0.01939617,32526.0,32525.0,11.80004835]
["bitfinex-derivatives","BTCF0:USTF0",1609607865875,0.01939617,32526.0,32525.0,11.98047993]
["bitfinex-derivatives","BTCF0:USTF0",1609607867280,0.01939568,32526.0,32525.0,11.98047993]
["bitfinex-derivatives","BTCF0:USTF0",1609607867782,0.01939518,32526.0,32525.0,11.98047993]
["bitfinex-derivatives","BTCF0:USTF0",1609607869081,0.01939518,32526.0,32525.0,10.98047993]
["bitfinex-derivatives","BTCF0:USTF0",1609607870482,0.0193943,32526.0,32525.0,10.98047993]
["bitfinex-derivatives","BTCF0:USTF0",1609607870883,0.01939381,32526.0,32525.0,10.98047993]
["bitfinex-derivatives","BTCF0:USTF0",1609607871884,0.01939332,32526.0,32525.0,10.98047993]
["bitfinex-derivatives","BTCF0:USTF0",1609607872785,0.01939282,32526.0,32525.0,10.98047993]
["bitfinex-derivatives","BTCF0:USTF0",1609607873484,0.01939233,32526.0,32525.0,10.98047993]
["bitfinex-derivatives","BTCF0:USTF0",1609607874685,0.01939184,32526.0,32525.0,10.98047993]
["bitfinex-derivatives","BTCF0:USTF0",1609607875287,0.01939135,32526.0,32525.0,10.98047993]
["bitfinex-derivatives","BTCF0:USTF0",1609607879393,0.01939086,32526.0,32525.0,10.98047993]
["bitfinex-derivatives","BTCF0:USTF0",1609607879893,0.19982244,32526.0,32525.0,10.98047993]
["bitfinex-derivatives","BTCF0:USTF0",1609607882398,0.19982156,32526.0,32525.0,10.98047993]
["bitfinex-derivatives","BTCF0:USTF0",1609607882799,0.18043158,32526.0,32525.0,10.98047993]
["bitfinex-derivatives","BTCF0:USTF0",1609607883402,0.18043109,32526.0,32525.0,10.98047993]
["bitfinex-derivatives","BTCF0:USTF0",1609607884702,0.0288,32531.0,32525.0,16.62927993]
["bitfinex-derivatives","BTCF0:USTF0",1609607884903,0.0288,32531.0,32525.0,16.44884835]
["bitfinex-derivatives","BTCF0:USTF0",1609607885102,0.0288,32531.0,32526.0,0.2258206]
["bitfinex-derivatives","BTCF0:USTF0",1609607885304,0.0288,32531.0,32527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609607885905,0.0288,32531.0,32530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607886103,0.0288,32531.0,32530.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607886303,0.0288,32531.0,32530.0,1.29350313]
["bitfinex-derivatives","BTCF0:USTF0",1609607886503,0.18043158,32554.0,32530.0,1.29350313]
["bitfinex-derivatives","BTCF0:USTF0",1609607886705,0.18043158,32554.0,32531.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609607886904,0.18043158,32554.0,32532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609607887104,0.18043158,32554.0,32532.0,1.03794131]
["bitfinex-derivatives","BTCF0:USTF0",1609607887305,0.18043158,32554.0,32541.0,4.4819]
["bitfinex-derivatives","BTCF0:USTF0",1609607887505,0.18043158,32554.0,32542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609607887705,0.18043158,32554.0,32542.0,1.22576955]
["bitfinex-derivatives","BTCF0:USTF0",1609607887905,0.18043158,32554.0,32553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607888505,0.18043158,32554.0,32553.0,0.21837061]
["bitfinex-derivatives","BTCF0:USTF0",1609607889206,0.2964,32579.0,32553.0,0.21837061]
["bitfinex-derivatives","BTCF0:USTF0",1609607889408,0.2964,32579.0,32554.0,0.03793754]
["bitfinex-derivatives","BTCF0:USTF0",1609607889909,0.2964,32579.0,32564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607890311,0.2964,32579.0,32558.0,4.4416]
["bitfinex-derivatives","BTCF0:USTF0",1609607890511,0.2964,32579.0,32565.0,0.03793661]
["bitfinex-derivatives","BTCF0:USTF0",1609607890711,0.2964,32579.0,32559.0,0.22573874]
["bitfinex-derivatives","BTCF0:USTF0",1609607891114,0.2964,32579.0,32566.0,0.03793769]
["bitfinex-derivatives","BTCF0:USTF0",1609607891312,1.2964,32579.0,32560.0,0.03793729]
["bitfinex-derivatives","BTCF0:USTF0",1609607891513,1.2964,32579.0,32559.0,0.22573945]
["bitfinex-derivatives","BTCF0:USTF0",1609607891812,3.909,32576.0,32561.0,0.03793751]
["bitfinex-derivatives","BTCF0:USTF0",1609607892012,0.18043158,32562.0,32561.0,0.03793751]
["bitfinex-derivatives","BTCF0:USTF0",1609607892212,0.18043158,32562.0,32560.0,0.0379382]
["bitfinex-derivatives","BTCF0:USTF0",1609607892413,0.18043158,32562.0,32554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607892613,0.18043158,32562.0,32561.0,0.03793953]
["bitfinex-derivatives","BTCF0:USTF0",1609607892813,0.18043158,32562.0,32555.0,0.03793962]
["bitfinex-derivatives","BTCF0:USTF0",1609607893215,0.18043158,32562.0,32561.0,0.03793983]
["bitfinex-derivatives","BTCF0:USTF0",1609607893416,0.18043158,32562.0,32556.0,0.03793934]
["bitfinex-derivatives","BTCF0:USTF0",1609607893617,0.18043158,32562.0,32561.0,0.03793953]
["bitfinex-derivatives","BTCF0:USTF0",1609607894016,0.18043158,32562.0,32557.0,0.03794004]
["bitfinex-derivatives","BTCF0:USTF0",1609607894217,0.18043158,32562.0,32553.0,0.22575773]
["bitfinex-derivatives","BTCF0:USTF0",1609607894416,0.18043158,32562.0,32558.0,0.03794112]
["bitfinex-derivatives","BTCF0:USTF0",1609607894816,0.18043158,32562.0,32554.0,0.037941]
["bitfinex-derivatives","BTCF0:USTF0",1609607895017,0.18043158,32562.0,32559.0,0.03794157]
["bitfinex-derivatives","BTCF0:USTF0",1609607895217,0.18043158,32562.0,32553.0,0.18781727]
["bitfinex-derivatives","BTCF0:USTF0",1609607895218,0.18043158,32562.0,32555.0,0.03794138]
["bitfinex-derivatives","BTCF0:USTF0",1609607895517,0.18043158,32562.0,32560.0,0.03794215]
["bitfinex-derivatives","BTCF0:USTF0",1609607895718,0.18043158,32562.0,32556.0,0.03794184]
["bitfinex-derivatives","BTCF0:USTF0",1609607896018,0.18043158,32557.0,32553.0,0.18781727]
["bitfinex-derivatives","BTCF0:USTF0",1609607896519,0.1804307,32557.0,32553.0,0.22575906]
["bitfinex-derivatives","BTCF0:USTF0",1609607897319,0.1804307,32557.0,32553.0,0.18781727]
["bitfinex-derivatives","BTCF0:USTF0",1609607897620,0.1804307,32557.0,32554.0,0.03794197]
["bitfinex-derivatives","BTCF0:USTF0",1609607897822,0.1804307,32557.0,32553.0,0.22575963]
["bitfinex-derivatives","BTCF0:USTF0",1609607898122,0.1804307,32557.0,32555.0,0.03794234]
["bitfinex-derivatives","BTCF0:USTF0",1609607898424,0.18043021,32557.0,32556.0,6.55713478]
["bitfinex-derivatives","BTCF0:USTF0",1609607898623,0.18043021,32557.0,32556.0,6.59507592]
["bitfinex-derivatives","BTCF0:USTF0",1609607898824,0.18043021,32557.0,32556.0,6.67020741]
["bitfinex-derivatives","BTCF0:USTF0",1609607899024,0.18043021,32557.0,32556.0,6.78290465]
["bitfinex-derivatives","BTCF0:USTF0",1609607899725,0.18042972,32557.0,32556.0,6.78290465]
["bitfinex-derivatives","BTCF0:USTF0",1609607900326,0.18042923,32557.0,32556.0,6.78290465]
["bitfinex-derivatives","BTCF0:USTF0",1609607901628,0.18042923,32557.0,32544.0,3.7722]
["bitfinex-derivatives","BTCF0:USTF0",1609607902028,5.2171,32566.0,32546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607902228,5.21709912,32566.0,32556.0,6.51095592]
["bitfinex-derivatives","BTCF0:USTF0",1609607902428,1.03,32567.0,32556.0,6.51095592]
["bitfinex-derivatives","BTCF0:USTF0",1609607902630,1.02999951,32567.0,32565.0,6.47551872]
["bitfinex-derivatives","BTCF0:USTF0",1609607903231,0.02999902,32567.0,32566.0,6.69476816]
["bitfinex-derivatives","BTCF0:USTF0",1609607904035,0.2104306,32567.0,32566.0,6.69476816]
["bitfinex-derivatives","BTCF0:USTF0",1609607904234,0.21043011,32567.0,32566.0,6.69476816]
["bitfinex-derivatives","BTCF0:USTF0",1609607904935,1.21043011,32567.0,32566.0,6.69476816]
["bitfinex-derivatives","BTCF0:USTF0",1609607905237,1.21043011,32567.0,32555.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609607905436,1.21043011,32567.0,32553.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1609607905837,1.21043011,32567.0,32554.0,0.0379434]
["bitfinex-derivatives","BTCF0:USTF0",1609607906038,0.18043158,32555.0,32554.0,0.0379434]
["bitfinex-derivatives","BTCF0:USTF0",1609607912245,0.18043158,32555.0,32554.0,0.11307653]
["bitfinex-derivatives","BTCF0:USTF0",1609607912447,0.1804307,32555.0,32554.0,0.11307653]
["bitfinex-derivatives","BTCF0:USTF0",1609607915853,0.2104307,32555.0,32554.0,0.11307653]
["bitfinex-derivatives","BTCF0:USTF0",1609607916353,0.21043021,32555.0,32554.0,6.58599429]
["bitfinex-derivatives","BTCF0:USTF0",1609607916753,0.21043021,32555.0,32554.0,6.69869262]
["bitfinex-derivatives","BTCF0:USTF0",1609607920561,0.21042972,32555.0,32554.0,6.69869262]
["bitfinex-derivatives","BTCF0:USTF0",1609607921163,0.21042923,32555.0,32554.0,6.69869262]
["bitfinex-derivatives","BTCF0:USTF0",1609607921761,0.21042874,32555.0,32554.0,6.69869262]
["bitfinex-derivatives","BTCF0:USTF0",1609607922463,0.21042786,32555.0,32554.0,6.69869262]
["bitfinex-derivatives","BTCF0:USTF0",1609607923163,5.91222786,32555.0,32554.0,6.69869262]
["bitfinex-derivatives","BTCF0:USTF0",1609607923364,1.21042786,32555.0,32553.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1609607924166,1.21042736,32555.0,32553.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1609607924366,1.21042736,32555.0,32541.0,0.2898086]
["bitfinex-derivatives","BTCF0:USTF0",1609607924566,5.0672,32550.0,32541.0,0.1127086]
["bitfinex-derivatives","BTCF0:USTF0",1609607924767,1.0,32549.0,32541.0,0.1127086]
["bitfinex-derivatives","BTCF0:USTF0",1609607924968,1.0,32549.0,32542.0,0.03794636]
["bitfinex-derivatives","BTCF0:USTF0",1609607925169,1.0,32549.0,32548.0,3.95003394]
["bitfinex-derivatives","BTCF0:USTF0",1609607925170,0.99999951,32549.0,32548.0,3.95003394]
["bitfinex-derivatives","BTCF0:USTF0",1609607925368,0.99999951,32549.0,32548.0,4.17590036]
["bitfinex-derivatives","BTCF0:USTF0",1609607925668,0.99999951,32549.0,32532.0,4.12958093]
["bitfinex-derivatives","BTCF0:USTF0",1609607925868,0.99999951,32549.0,32533.0,0.11274618]
["bitfinex-derivatives","BTCF0:USTF0",1609607926068,0.18043158,32534.0,32533.0,0.22586652]
["bitfinex-derivatives","BTCF0:USTF0",1609607926869,0.18043109,32534.0,32533.0,0.22586652]
["bitfinex-derivatives","BTCF0:USTF0",1609607929971,0.18043021,32534.0,32533.0,0.22586652]
["bitfinex-derivatives","BTCF0:USTF0",1609607930371,0.18043021,32534.0,32529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607930571,0.18043021,32534.0,32527.0,0.03795391]
["bitfinex-derivatives","BTCF0:USTF0",1609607930771,0.18042933,32534.0,32533.0,0.03795487]
["bitfinex-derivatives","BTCF0:USTF0",1609607930971,0.18042933,32534.0,32528.0,0.03795515]
["bitfinex-derivatives","BTCF0:USTF0",1609607931171,0.18042933,32534.0,32533.0,0.03795701]
["bitfinex-derivatives","BTCF0:USTF0",1609607931372,0.18042845,32534.0,32533.0,0.03795701]
["bitfinex-derivatives","BTCF0:USTF0",1609607931572,0.18042845,32534.0,32529.0,0.03795608]
["bitfinex-derivatives","BTCF0:USTF0",1609607931773,0.18042845,32534.0,32533.0,0.03795657]
["bitfinex-derivatives","BTCF0:USTF0",1609607931972,0.18042845,32534.0,32530.0,0.0379559]
["bitfinex-derivatives","BTCF0:USTF0",1609607932174,0.18042845,32534.0,32527.0,0.03795704]
["bitfinex-derivatives","BTCF0:USTF0",1609607932474,0.18042845,32534.0,32531.0,0.03795732]
["bitfinex-derivatives","BTCF0:USTF0",1609607932775,0.18042845,32534.0,32527.0,0.03795797]
["bitfinex-derivatives","BTCF0:USTF0",1609607932974,0.18042845,32534.0,32532.0,0.03795722]
["bitfinex-derivatives","BTCF0:USTF0",1609607933275,0.18042845,32534.0,32528.0,0.03795724]
["bitfinex-derivatives","BTCF0:USTF0",1609607933475,0.18042845,32534.0,32527.0,0.03795724]
["bitfinex-derivatives","BTCF0:USTF0",1609607933876,0.18042845,32534.0,32529.0,0.03795772]
["bitfinex-derivatives","BTCF0:USTF0",1609607934077,0.18042845,32534.0,32528.0,0.03795852]
["bitfinex-derivatives","BTCF0:USTF0",1609607934278,0.18043158,32530.0,32527.0,0.03795886]
["bitfinex-derivatives","BTCF0:USTF0",1609607934678,0.18043158,32530.0,32529.0,0.03795884]
["bitfinex-derivatives","BTCF0:USTF0",1609607934878,0.18043158,32530.0,32528.0,0.03795922]
["bitfinex-derivatives","BTCF0:USTF0",1609607935078,0.18043158,32530.0,32529.0,0.03793423]
["bitfinex-derivatives","BTCF0:USTF0",1609607935579,0.18043158,32530.0,32527.0,0.03796275]
["bitfinex-derivatives","BTCF0:USTF0",1609607935985,0.18043158,32530.0,32529.0,0.03796352]
["bitfinex-derivatives","BTCF0:USTF0",1609607936179,0.18043158,32530.0,32528.0,0.03796341]
["bitfinex-derivatives","BTCF0:USTF0",1609607936380,0.18043158,32530.0,32529.0,0.03796311]
["bitfinex-derivatives","BTCF0:USTF0",1609607936581,0.03,32529.0,32526.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609607936980,0.03,32529.0,32527.0,0.03796334]
["bitfinex-derivatives","BTCF0:USTF0",1609607939786,1.02999951,32529.0,32527.0,0.03796334]
["bitfinex-derivatives","BTCF0:USTF0",1609607940187,5.155,32528.0,32527.0,0.03796334]
["bitfinex-derivatives","BTCF0:USTF0",1609607940388,6.15499951,32528.0,32523.0,4.14850565]
["bitfinex-derivatives","BTCF0:USTF0",1609607940587,6.15499951,32528.0,32524.0,0.03797342]
["bitfinex-derivatives","BTCF0:USTF0",1609607940987,0.02,32527.0,32524.0,0.03797342]
["bitfinex-derivatives","BTCF0:USTF0",1609607942190,0.18043158,32525.0,32524.0,0.03797342]
["bitfinex-derivatives","BTCF0:USTF0",1609607942389,1.18043109,32525.0,32524.0,0.03797342]
["bitfinex-derivatives","BTCF0:USTF0",1609607942589,1.1804306,32525.0,32510.0,0.14710049]
["bitfinex-derivatives","BTCF0:USTF0",1609607942789,1.1804306,32525.0,32507.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609607942989,1.1804306,32525.0,32511.0,0.0379871]
["bitfinex-derivatives","BTCF0:USTF0",1609607943208,1.1804306,32525.0,32508.0,0.03798729]
["bitfinex-derivatives","BTCF0:USTF0",1609607943490,1.1804306,32525.0,32512.0,0.03798676]
["bitfinex-derivatives","BTCF0:USTF0",1609607943689,1.1804306,32525.0,32507.0,0.36516317]
["bitfinex-derivatives","BTCF0:USTF0",1609607943892,4.6361,32513.0,32507.0,0.36516317]
["bitfinex-derivatives","BTCF0:USTF0",1609607944089,0.99999951,32512.0,32508.0,0.03798777]
["bitfinex-derivatives","BTCF0:USTF0",1609607944289,0.18043158,32509.0,32508.0,0.03798777]
["bitfinex-derivatives","BTCF0:USTF0",1609607944489,1.71463109,32509.0,32508.0,0.03798777]
["bitfinex-derivatives","BTCF0:USTF0",1609607945089,1.18043109,32509.0,32508.0,0.03798777]
["bitfinex-derivatives","BTCF0:USTF0",1609607945390,1.18043109,32509.0,32499.0,4.65532493]
["bitfinex-derivatives","BTCF0:USTF0",1609607945794,1.18043109,32509.0,32500.0,0.22609341]
["bitfinex-derivatives","BTCF0:USTF0",1609607946195,0.18043158,32501.0,32500.0,0.22609341]
["bitfinex-derivatives","BTCF0:USTF0",1609607947493,5.11393158,32501.0,32500.0,0.22609341]
["bitfinex-derivatives","BTCF0:USTF0",1609607947693,5.11393158,32501.0,32500.0,0.11323398]
["bitfinex-derivatives","BTCF0:USTF0",1609607950195,0.18043158,32501.0,32500.0,0.11323398]
["bitfinex-derivatives","BTCF0:USTF0",1609607950396,0.18043158,32501.0,32500.0,0.22610108]
["bitfinex-derivatives","BTCF0:USTF0",1609607952101,4.9475,32524.0,32500.0,0.22610108]
["bitfinex-derivatives","BTCF0:USTF0",1609607952300,4.9475,32524.0,32504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607952700,4.9475,32524.0,32505.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1609607952900,0.01,32526.0,32505.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1609607953300,0.01,32526.0,32507.0,3.9873]
["bitfinex-derivatives","BTCF0:USTF0",1609607953501,0.01,32526.0,32508.0,0.22598349]
["bitfinex-derivatives","BTCF0:USTF0",1609607954302,0.01,32526.0,32525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607954702,0.01,32526.0,32525.0,0.21802072]
["bitfinex-derivatives","BTCF0:USTF0",1609607954904,0.01,32526.0,32525.0,0.21839496]
["bitfinex-derivatives","BTCF0:USTF0",1609607956904,4.0279,32555.0,32525.0,0.21839496]
["bitfinex-derivatives","BTCF0:USTF0",1609607957106,1.2753,32570.0,32525.0,0.21839496]
["bitfinex-derivatives","BTCF0:USTF0",1609607957308,0.2753,32570.0,32531.0,4.3171]
["bitfinex-derivatives","BTCF0:USTF0",1609607957707,0.2753,32570.0,32532.0,0.22582685]
["bitfinex-derivatives","BTCF0:USTF0",1609607958204,0.18043158,32547.0,32544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607958804,0.18043158,32547.0,32545.0,0.03794648]
["bitfinex-derivatives","BTCF0:USTF0",1609607959506,0.2753,32570.0,32545.0,0.03794648]
["bitfinex-derivatives","BTCF0:USTF0",1609607959805,0.2753,32570.0,32531.0,3.69753158]
["bitfinex-derivatives","BTCF0:USTF0",1609607960206,0.2753,32570.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607960806,0.2753,32570.0,32550.0,0.03794167]
["bitfinex-derivatives","BTCF0:USTF0",1609607962207,0.18043158,32551.0,32550.0,0.03794167]
["bitfinex-derivatives","BTCF0:USTF0",1609607962408,0.18043158,32551.0,32547.0,0.22578432]
["bitfinex-derivatives","BTCF0:USTF0",1609607962608,0.18043158,32551.0,32550.0,0.03794311]
["bitfinex-derivatives","BTCF0:USTF0",1609607963008,0.18043158,32551.0,32548.0,0.03794342]
["bitfinex-derivatives","BTCF0:USTF0",1609607963209,0.18043158,32551.0,32541.0,0.03794464]
["bitfinex-derivatives","BTCF0:USTF0",1609607963408,0.18043158,32551.0,32549.0,0.03794524]
["bitfinex-derivatives","BTCF0:USTF0",1609607963708,0.18043158,32551.0,32542.0,0.03794642]
["bitfinex-derivatives","BTCF0:USTF0",1609607963908,0.18043158,32551.0,32550.0,0.03794844]
["bitfinex-derivatives","BTCF0:USTF0",1609607964312,1.18043158,32551.0,32537.0,0.18785298]
["bitfinex-derivatives","BTCF0:USTF0",1609607964510,1.18043158,32551.0,32550.0,0.03795194]
["bitfinex-derivatives","BTCF0:USTF0",1609607964709,1.18043158,32551.0,32529.0,5.0251]
["bitfinex-derivatives","BTCF0:USTF0",1609607965018,0.18043158,32551.0,32550.0,0.03795511]
["bitfinex-derivatives","BTCF0:USTF0",1609607965209,0.18043158,32551.0,32530.0,0.22585978]
["bitfinex-derivatives","BTCF0:USTF0",1609607965610,0.18043158,32551.0,32550.0,0.03795374]
["bitfinex-derivatives","BTCF0:USTF0",1609607965811,0.18043158,32551.0,32531.0,0.03795399]
["bitfinex-derivatives","BTCF0:USTF0",1609607966012,0.18043158,32551.0,32550.0,0.03795935]
["bitfinex-derivatives","BTCF0:USTF0",1609607966413,0.18043158,32551.0,32532.0,0.03795896]
["bitfinex-derivatives","BTCF0:USTF0",1609607966613,0.18043158,32551.0,32530.0,0.22585998]
["bitfinex-derivatives","BTCF0:USTF0",1609607966813,0.18043158,32551.0,32533.0,0.03795527]
["bitfinex-derivatives","BTCF0:USTF0",1609607967115,0.18043158,32551.0,32531.0,0.03795552]
["bitfinex-derivatives","BTCF0:USTF0",1609607967313,0.18043158,32551.0,32530.0,0.22585977]
["bitfinex-derivatives","BTCF0:USTF0",1609607967614,0.18043158,32551.0,32532.0,0.03795487]
["bitfinex-derivatives","BTCF0:USTF0",1609607968015,0.18043158,32551.0,32531.0,0.03795448]
["bitfinex-derivatives","BTCF0:USTF0",1609607968214,0.18043158,32540.0,32539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607968814,0.18043158,32540.0,32539.0,0.21838485]
["bitfinex-derivatives","BTCF0:USTF0",1609607971317,0.1804307,32540.0,32539.0,6.73330769]
["bitfinex-derivatives","BTCF0:USTF0",1609607971918,0.1804307,32540.0,32539.0,6.92117101]
["bitfinex-derivatives","BTCF0:USTF0",1609607973623,3.9413,32553.0,32539.0,6.92117101]
["bitfinex-derivatives","BTCF0:USTF0",1609607973821,1.0,32569.0,32539.0,6.92117101]
["bitfinex-derivatives","BTCF0:USTF0",1609607974022,1.2753,32570.0,32541.0,5.0726]
["bitfinex-derivatives","BTCF0:USTF0",1609607974223,0.18043158,32551.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607974825,0.18043158,32551.0,32550.0,0.03794453]
["bitfinex-derivatives","BTCF0:USTF0",1609607976227,0.18043158,32551.0,32542.0,0.22579681]
["bitfinex-derivatives","BTCF0:USTF0",1609607976426,0.18043158,32551.0,32545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607976626,0.18043158,32551.0,32550.0,0.03794566]
["bitfinex-derivatives","BTCF0:USTF0",1609607976826,0.18043158,32551.0,32546.0,0.0379459]
["bitfinex-derivatives","BTCF0:USTF0",1609607977026,0.18043158,32551.0,32550.0,0.03794604]
["bitfinex-derivatives","BTCF0:USTF0",1609607977227,1.18043158,32551.0,32550.0,0.03794604]
["bitfinex-derivatives","BTCF0:USTF0",1609607977427,1.18043158,32551.0,32540.0,0.18785754]
["bitfinex-derivatives","BTCF0:USTF0",1609607977627,4.8717,32548.0,32540.0,0.22580735]
["bitfinex-derivatives","BTCF0:USTF0",1609607977827,1.0,32547.0,32540.0,0.22580735]
["bitfinex-derivatives","BTCF0:USTF0",1609607978226,0.99999912,32547.0,32540.0,0.22580735]
["bitfinex-derivatives","BTCF0:USTF0",1609607978426,0.18043158,32541.0,32540.0,0.22580735]
["bitfinex-derivatives","BTCF0:USTF0",1609607979030,0.18043109,32541.0,32540.0,0.22580735]
["bitfinex-derivatives","BTCF0:USTF0",1609607979429,0.18043109,32541.0,32540.0,0.03794981]
["bitfinex-derivatives","BTCF0:USTF0",1609607981735,0.18043021,32541.0,32540.0,6.56933009]
["bitfinex-derivatives","BTCF0:USTF0",1609607982036,0.18042907,32541.0,32540.0,6.75718866]
["bitfinex-derivatives","BTCF0:USTF0",1609607982435,0.18042907,32541.0,32540.0,6.93762024]
["bitfinex-derivatives","BTCF0:USTF0",1609607982836,0.18042907,32541.0,32540.0,6.75718866]
["bitfinex-derivatives","BTCF0:USTF0",1609607984140,0.18042907,32541.0,32540.0,0.22580838]
["bitfinex-derivatives","BTCF0:USTF0",1609607984540,0.18042907,32541.0,32530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607984748,0.18042907,32541.0,32540.0,0.03794961]
["bitfinex-derivatives","BTCF0:USTF0",1609607984946,0.18042907,32541.0,32530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607984947,0.18042907,32541.0,32531.0,0.03794997]
["bitfinex-derivatives","BTCF0:USTF0",1609607986343,0.18043158,32535.0,32534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607986544,0.1804307,32535.0,32534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609607986745,0.1804307,32535.0,32534.0,0.21837998]
["bitfinex-derivatives","BTCF0:USTF0",1609607987646,0.18043021,32535.0,32534.0,6.72849957]
["bitfinex-derivatives","BTCF0:USTF0",1609607988045,0.18043021,32535.0,32534.0,6.91637302]
["bitfinex-derivatives","BTCF0:USTF0",1609607991449,0.18043021,32535.0,32534.0,0.40625343]
["bitfinex-derivatives","BTCF0:USTF0",1609607991852,0.18043021,32535.0,32534.0,0.21837998]
["bitfinex-derivatives","BTCF0:USTF0",1609607992051,0.18043021,32535.0,32534.0,0.0379484]
["bitfinex-derivatives","BTCF0:USTF0",1609607992652,0.18043021,32535.0,32528.0,0.21838462]
["bitfinex-derivatives","BTCF0:USTF0",1609607992852,0.18043021,32535.0,32534.0,0.03795412]
["bitfinex-derivatives","BTCF0:USTF0",1609607993053,0.18043021,32535.0,32529.0,0.03795469]
["bitfinex-derivatives","BTCF0:USTF0",1609607993954,0.18042972,32535.0,32534.0,6.51262713]
["bitfinex-derivatives","BTCF0:USTF0",1609607994456,0.18042972,32535.0,32534.0,6.73847507]
["bitfinex-derivatives","BTCF0:USTF0",1609607998358,0.18042972,32535.0,32534.0,6.91890665]
["bitfinex-derivatives","BTCF0:USTF0",1609607999260,0.18042884,32535.0,32534.0,6.91890665]
["bitfinex-derivatives","BTCF0:USTF0",1609607999659,0.18042835,32535.0,32534.0,6.91890665]
["bitfinex-derivatives","BTCF0:USTF0",1609608001360,0.18042698,32535.0,32534.0,6.91890665]
["bitfinex-derivatives","BTCF0:USTF0",1609608002463,0.18042649,32535.0,32534.0,6.91890665]
["bitfinex-derivatives","BTCF0:USTF0",1609608004865,0.1804252,32535.0,32534.0,6.91890665]
["bitfinex-derivatives","BTCF0:USTF0",1609608005365,5.0067,32555.0,32534.0,6.91890665]
["bitfinex-derivatives","BTCF0:USTF0",1609608005566,0.99999863,32569.0,32535.0,0.03757573]
["bitfinex-derivatives","BTCF0:USTF0",1609608005766,0.99999863,32569.0,32535.0,0.7589286]
["bitfinex-derivatives","BTCF0:USTF0",1609608005969,0.99999863,32569.0,32537.0,4.2204]
["bitfinex-derivatives","BTCF0:USTF0",1609608006166,0.97999863,32569.0,32537.0,4.2204]
["bitfinex-derivatives","BTCF0:USTF0",1609608006367,0.97999863,32569.0,32540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608006571,0.97999775,32569.0,32554.0,6.44677887]
["bitfinex-derivatives","BTCF0:USTF0",1609608006868,0.97999775,32569.0,32555.0,0.18824479]
["bitfinex-derivatives","BTCF0:USTF0",1609608007068,0.97999775,32569.0,32555.0,0.22581891]
["bitfinex-derivatives","BTCF0:USTF0",1609608007770,0.96999775,32569.0,32555.0,0.22581891]
["bitfinex-derivatives","BTCF0:USTF0",1609608008474,0.18043158,32556.0,32555.0,0.22581891]
["bitfinex-derivatives","BTCF0:USTF0",1609608009275,0.1804307,32556.0,32555.0,0.22581891]
["bitfinex-derivatives","BTCF0:USTF0",1609608009476,0.1804307,32556.0,32555.0,0.15067067]
["bitfinex-derivatives","BTCF0:USTF0",1609608009775,0.1704307,32556.0,32548.0,0.22581115]
["bitfinex-derivatives","BTCF0:USTF0",1609608010278,0.17043021,32556.0,32555.0,6.44531625]
["bitfinex-derivatives","BTCF0:USTF0",1609608010878,0.17043021,32556.0,32555.0,6.67112192]
["bitfinex-derivatives","BTCF0:USTF0",1609608014186,1.14042796,32556.0,32555.0,0.22580567]
["bitfinex-derivatives","BTCF0:USTF0",1609608014587,3.533,32551.0,32547.0,3.9396982]
["bitfinex-derivatives","BTCF0:USTF0",1609608014787,0.96999726,32550.0,32548.0,0.22581026]
["bitfinex-derivatives","BTCF0:USTF0",1609608015486,0.96999726,32550.0,32535.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1609608015888,0.96999726,32549.0,32536.0,0.03795376]
["bitfinex-derivatives","BTCF0:USTF0",1609608016087,4.7311,32543.0,32536.0,0.03795376]
["bitfinex-derivatives","BTCF0:USTF0",1609608016289,0.96999726,32542.0,32536.0,0.03795376]
["bitfinex-derivatives","BTCF0:USTF0",1609608016487,0.18043158,32537.0,32536.0,0.03795376]
["bitfinex-derivatives","BTCF0:USTF0",1609608016688,1.15042884,32537.0,32536.0,0.03795376]
["bitfinex-derivatives","BTCF0:USTF0",1609608017289,1.15042796,32537.0,32536.0,0.03795376]
["bitfinex-derivatives","BTCF0:USTF0",1609608017489,1.15042796,32537.0,32528.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608017690,1.15042747,32537.0,32536.0,4.51791821]
["bitfinex-derivatives","BTCF0:USTF0",1609608017890,0.18043021,32537.0,32536.0,4.51791821]
["bitfinex-derivatives","BTCF0:USTF0",1609608018092,0.18042972,32537.0,32536.0,4.51791821]
["bitfinex-derivatives","BTCF0:USTF0",1609608018291,0.18042972,32537.0,32536.0,4.74382399]
["bitfinex-derivatives","BTCF0:USTF0",1609608019090,0.17042972,32537.0,32536.0,4.74382399]
["bitfinex-derivatives","BTCF0:USTF0",1609608019492,0.17042923,32537.0,32536.0,4.74382399]
["bitfinex-derivatives","BTCF0:USTF0",1609608019892,0.17042923,32537.0,32536.0,0.22590578]
["bitfinex-derivatives","BTCF0:USTF0",1609608020393,0.17042873,32537.0,32536.0,4.51628677]
["bitfinex-derivatives","BTCF0:USTF0",1609608020592,0.17042873,32537.0,32536.0,4.55424965]
["bitfinex-derivatives","BTCF0:USTF0",1609608020792,1.14042599,32537.0,32536.0,4.7421933]
["bitfinex-derivatives","BTCF0:USTF0",1609608021093,1.1404255,32537.0,32536.0,4.7421933]
["bitfinex-derivatives","BTCF0:USTF0",1609608021897,1.14042501,32537.0,32536.0,4.7421933]
["bitfinex-derivatives","BTCF0:USTF0",1609608022597,1.14042452,32537.0,32536.0,4.7421933]
["bitfinex-derivatives","BTCF0:USTF0",1609608026305,0.17042726,32537.0,32536.0,4.7421933]
["bitfinex-derivatives","BTCF0:USTF0",1609608030512,1.14042452,32537.0,32536.0,4.7421933]
["bitfinex-derivatives","BTCF0:USTF0",1609608031514,0.17042726,32537.0,32536.0,4.7421933]
["bitfinex-derivatives","BTCF0:USTF0",1609608032317,0.17042726,32537.0,32536.0,9.4831933]
["bitfinex-derivatives","BTCF0:USTF0",1609608033017,0.17042726,32537.0,32536.0,4.7421933]
["bitfinex-derivatives","BTCF0:USTF0",1609608033818,0.17042638,32537.0,32536.0,4.7421933]
["bitfinex-derivatives","BTCF0:USTF0",1609608034721,0.17042589,32537.0,32536.0,4.7421933]
["bitfinex-derivatives","BTCF0:USTF0",1609608036122,0.1704254,32537.0,32536.0,4.7421933]
["bitfinex-derivatives","BTCF0:USTF0",1609608037322,0.2632254,32537.0,32536.0,4.7421933]
["bitfinex-derivatives","BTCF0:USTF0",1609608038127,0.1704254,32537.0,32536.0,4.7421933]
["bitfinex-derivatives","BTCF0:USTF0",1609608039029,0.2624254,32537.0,32536.0,4.7421933]
["bitfinex-derivatives","BTCF0:USTF0",1609608039228,0.1704254,32537.0,32536.0,4.7421933]
["bitfinex-derivatives","BTCF0:USTF0",1609608040230,0.2634254,32537.0,32536.0,4.7421933]
["bitfinex-derivatives","BTCF0:USTF0",1609608040632,5.00339726,32548.0,32536.0,4.7421933]
["bitfinex-derivatives","BTCF0:USTF0",1609608041032,0.18043158,32537.0,32536.0,4.7421933]
["bitfinex-derivatives","BTCF0:USTF0",1609608041232,0.18043158,32537.0,32536.0,4.51628677]
["bitfinex-derivatives","BTCF0:USTF0",1609608041432,0.18043158,32537.0,32536.0,4.74213647]
["bitfinex-derivatives","BTCF0:USTF0",1609608042334,0.1804307,32537.0,32536.0,4.74213647]
["bitfinex-derivatives","BTCF0:USTF0",1609608043535,0.18043021,32537.0,32536.0,4.74213647]
["bitfinex-derivatives","BTCF0:USTF0",1609608044437,0.27223021,32537.0,32536.0,4.74213647]
["bitfinex-derivatives","BTCF0:USTF0",1609608044836,0.18043021,32537.0,32536.0,4.74213647]
["bitfinex-derivatives","BTCF0:USTF0",1609608045638,0.18042972,32537.0,32536.0,4.74213647]
["bitfinex-derivatives","BTCF0:USTF0",1609608046139,0.18042972,32537.0,32536.0,4.51628677]
["bitfinex-derivatives","BTCF0:USTF0",1609608046440,0.18042972,32537.0,32536.0,4.74214617]
["bitfinex-derivatives","BTCF0:USTF0",1609608046840,0.18042923,32537.0,32536.0,4.74214617]
["bitfinex-derivatives","BTCF0:USTF0",1609608047140,0.27332923,32537.0,32536.0,4.74214617]
["bitfinex-derivatives","BTCF0:USTF0",1609608047943,0.27332873,32537.0,32536.0,4.74214617]
["bitfinex-derivatives","BTCF0:USTF0",1609608048245,0.18042873,32537.0,32536.0,4.74214617]
["bitfinex-derivatives","BTCF0:USTF0",1609608049244,0.27143158,32542.0,32537.0,3.6762]
["bitfinex-derivatives","BTCF0:USTF0",1609608049545,0.27143158,32542.0,32538.0,0.22583945]
["bitfinex-derivatives","BTCF0:USTF0",1609608049746,0.2714307,32542.0,32538.0,0.22583945]
["bitfinex-derivatives","BTCF0:USTF0",1609608050447,0.1804307,32542.0,32538.0,0.22583945]
["bitfinex-derivatives","BTCF0:USTF0",1609608050648,0.1804307,32542.0,32537.0,0.22582648]
["bitfinex-derivatives","BTCF0:USTF0",1609608050849,0.1804307,32542.0,32539.0,0.03794911]
["bitfinex-derivatives","BTCF0:USTF0",1609608051247,0.1804307,32542.0,32541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608051650,0.0929,32550.0,32541.0,4.56557873]
["bitfinex-derivatives","BTCF0:USTF0",1609608051848,0.96999726,32570.0,32541.0,4.56557873]
["bitfinex-derivatives","BTCF0:USTF0",1609608052048,0.96999726,32570.0,32541.0,4.7534277]
["bitfinex-derivatives","BTCF0:USTF0",1609608052248,0.0924,32565.0,32542.0,0.22578484]
["bitfinex-derivatives","BTCF0:USTF0",1609608052848,0.0924,32565.0,32558.0,4.5837]
["bitfinex-derivatives","BTCF0:USTF0",1609608053053,1.25919726,32579.0,32558.0,4.5837]
["bitfinex-derivatives","BTCF0:USTF0",1609608053247,1.25919726,32579.0,32568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608053448,1.25919726,32579.0,32569.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1609608053748,0.2892,32579.0,32570.0,0.03793488]
["bitfinex-derivatives","BTCF0:USTF0",1609608053949,0.96999726,32584.0,32570.0,0.03793488]
["bitfinex-derivatives","BTCF0:USTF0",1609608054150,3.93580168,32571.0,32570.0,0.03793488]
["bitfinex-derivatives","BTCF0:USTF0",1609608054550,3.84400168,32571.0,32570.0,0.03793488]
["bitfinex-derivatives","BTCF0:USTF0",1609608055252,4.02443326,32571.0,32570.0,0.03793488]
["bitfinex-derivatives","BTCF0:USTF0",1609608055453,4.11563326,32571.0,32570.0,0.03793488]
["bitfinex-derivatives","BTCF0:USTF0",1609608055654,4.02443326,32571.0,32570.0,4.34113488]
["bitfinex-derivatives","BTCF0:USTF0",1609608055852,4.02443326,32571.0,32570.0,4.3032]
["bitfinex-derivatives","BTCF0:USTF0",1609608056153,4.02443326,32571.0,32570.0,4.52891909]
["bitfinex-derivatives","BTCF0:USTF0",1609608057253,3.30980168,32571.0,32570.0,4.70935067]
["bitfinex-derivatives","BTCF0:USTF0",1609608057453,3.30980119,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608057869,3.40120119,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608058261,2.9758007,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608058663,2.8844007,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608059357,2.88440021,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608059661,2.97510021,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608060861,2.97509933,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608061362,2.88439933,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608061862,2.88439884,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608062464,2.97679835,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608062864,2.79709786,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608063263,2.70469786,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608063865,2.70469786,32571.0,32570.0,10.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608064263,2.60229786,32571.0,32570.0,10.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608064463,2.50989786,32571.0,32570.0,10.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608064866,2.50989698,32571.0,32570.0,12.00923096]
["bitfinex-derivatives","BTCF0:USTF0",1609608066166,2.02539698,32571.0,32570.0,12.00923096]
["bitfinex-derivatives","BTCF0:USTF0",1609608066368,2.0253961,32571.0,32570.0,12.00923096]
["bitfinex-derivatives","BTCF0:USTF0",1609608066768,2.1181961,32571.0,32570.0,12.00923096]
["bitfinex-derivatives","BTCF0:USTF0",1609608067170,2.0253961,32571.0,32570.0,11.00923096]
["bitfinex-derivatives","BTCF0:USTF0",1609608068271,2.02539561,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608069772,2.02539512,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608070172,2.11729512,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608070372,2.02539512,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608070573,2.02539424,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608071475,2.11879424,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608071678,2.11879375,32571.0,32570.0,9.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1609608072077,2.02539375,32571.0,32570.0,4.80310596]
["bitfinex-derivatives","BTCF0:USTF0",1609608072575,2.02539238,32571.0,32570.0,4.80310596]
["bitfinex-derivatives","BTCF0:USTF0",1609608072976,2.02539189,32571.0,32570.0,4.80310596]
["bitfinex-derivatives","BTCF0:USTF0",1609608073178,2.11779189,32571.0,32570.0,4.80310596]
["bitfinex-derivatives","BTCF0:USTF0",1609608074078,2.02539189,32571.0,32570.0,4.80310596]
["bitfinex-derivatives","BTCF0:USTF0",1609608074680,2.0253914,32571.0,32570.0,4.80310596]
["bitfinex-derivatives","BTCF0:USTF0",1609608074881,2.0253914,32571.0,32570.0,8.39780596]
["bitfinex-derivatives","BTCF0:USTF0",1609608075682,2.1182914,32571.0,32570.0,8.39780596]
["bitfinex-derivatives","BTCF0:USTF0",1609608075883,2.0253914,32571.0,32570.0,8.39780596]
["bitfinex-derivatives","BTCF0:USTF0",1609608076985,2.1168914,32571.0,32570.0,4.80310596]
["bitfinex-derivatives","BTCF0:USTF0",1609608077185,2.1168914,32571.0,32570.0,8.61230596]
["bitfinex-derivatives","BTCF0:USTF0",1609608077386,2.0253914,32571.0,32570.0,8.61230596]
["bitfinex-derivatives","BTCF0:USTF0",1609608078288,2.1170914,32571.0,32570.0,8.61230596]
["bitfinex-derivatives","BTCF0:USTF0",1609608078488,2.0253914,32571.0,32570.0,8.61230596]
["bitfinex-derivatives","BTCF0:USTF0",1609608079389,2.1174914,32571.0,32570.0,8.61230596]
["bitfinex-derivatives","BTCF0:USTF0",1609608079590,2.0253914,32571.0,32570.0,8.61230596]
["bitfinex-derivatives","BTCF0:USTF0",1609608080491,2.1164914,32571.0,32570.0,8.61230596]
["bitfinex-derivatives","BTCF0:USTF0",1609608080991,2.0253914,32571.0,32570.0,4.80310596]
["bitfinex-derivatives","BTCF0:USTF0",1609608082994,2.0253914,32571.0,32570.0,9.14610596]
["bitfinex-derivatives","BTCF0:USTF0",1609608083893,2.02539091,32571.0,32570.0,12.23322148]
["bitfinex-derivatives","BTCF0:USTF0",1609608088797,2.02539042,32571.0,32570.0,12.23322148]
["bitfinex-derivatives","BTCF0:USTF0",1609608089101,2.02538993,32571.0,32570.0,12.23322148]
["bitfinex-derivatives","BTCF0:USTF0",1609608089800,2.02538905,32571.0,32570.0,9.14610596]
["bitfinex-derivatives","BTCF0:USTF0",1609608091002,2.02538817,32571.0,32570.0,9.14610596]
["bitfinex-derivatives","BTCF0:USTF0",1609608092005,2.02538768,32571.0,32570.0,9.14610596]
["bitfinex-derivatives","BTCF0:USTF0",1609608092509,2.02538719,32571.0,32570.0,9.14610596]
["bitfinex-derivatives","BTCF0:USTF0",1609608093406,2.0253867,32571.0,32570.0,9.14610596]
["bitfinex-derivatives","BTCF0:USTF0",1609608094007,2.02538621,32571.0,32570.0,9.14610596]
["bitfinex-derivatives","BTCF0:USTF0",1609608096010,2.02538572,32571.0,32570.0,9.14610596]
["bitfinex-derivatives","BTCF0:USTF0",1609608097915,2.02538523,32571.0,32570.0,9.14610596]
["bitfinex-derivatives","BTCF0:USTF0",1609608099214,2.02538386,32571.0,32570.0,9.14610596]
["bitfinex-derivatives","BTCF0:USTF0",1609608099714,2.02538337,32571.0,32570.0,9.14610596]
["bitfinex-derivatives","BTCF0:USTF0",1609608111726,2.02538249,32571.0,32570.0,9.14610596]
["bitfinex-derivatives","BTCF0:USTF0",1609608112928,2.02538161,32571.0,32570.0,9.14610596]
["bitfinex-derivatives","BTCF0:USTF0",1609608114433,2.02538112,32571.0,32570.0,9.14610596]
["bitfinex-derivatives","BTCF0:USTF0",1609608116134,2.02538063,32571.0,32570.0,9.14610596]
["bitfinex-derivatives","BTCF0:USTF0",1609608117037,2.02538014,32571.0,32570.0,9.14610596]
["bitfinex-derivatives","BTCF0:USTF0",1609608117640,2.02538014,32571.0,32570.0,4.80310596]
["bitfinex-derivatives","BTCF0:USTF0",1609608118544,2.02537965,32571.0,32570.0,4.80310596]
["bitfinex-derivatives","BTCF0:USTF0",1609608119142,3.02537965,32571.0,32570.0,4.80310596]
["bitfinex-derivatives","BTCF0:USTF0",1609608119943,3.02537916,32571.0,32556.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609608120143,3.02537916,32571.0,32555.0,4.15844398]
["bitfinex-derivatives","BTCF0:USTF0",1609608120343,4.6927,32567.0,32557.0,0.03791271]
["bitfinex-derivatives","BTCF0:USTF0",1609608120544,0.9999995,32566.0,32556.0,0.22560731]
["bitfinex-derivatives","BTCF0:USTF0",1609608120743,0.9999995,32566.0,32558.0,0.03754275]
["bitfinex-derivatives","BTCF0:USTF0",1609608120945,0.9999995,32566.0,32558.0,0.037917]
["bitfinex-derivatives","BTCF0:USTF0",1609608121144,0.99999901,32566.0,32560.0,4.00715854]
["bitfinex-derivatives","BTCF0:USTF0",1609608121543,0.18043158,32561.0,32548.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609608121743,0.99999901,32560.0,32548.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609608121944,0.99999901,32560.0,32549.0,0.03791993]
["bitfinex-derivatives","BTCF0:USTF0",1609608122143,0.99999852,32560.0,32549.0,0.03791993]
["bitfinex-derivatives","BTCF0:USTF0",1609608122344,4.44609852,32560.0,32549.0,0.03791993]
["bitfinex-derivatives","BTCF0:USTF0",1609608122544,0.99999852,32560.0,32549.0,0.03791993]
["bitfinex-derivatives","BTCF0:USTF0",1609608122745,5.87819764,32560.0,32547.0,0.03792339]
["bitfinex-derivatives","BTCF0:USTF0",1609608122944,0.99999764,32560.0,32550.0,0.03792431]
["bitfinex-derivatives","BTCF0:USTF0",1609608123145,4.1882,32558.0,32548.0,0.03792443]
["bitfinex-derivatives","BTCF0:USTF0",1609608123346,0.99999764,32557.0,32534.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609608123548,0.99999764,32557.0,32544.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608123947,4.66719951,32555.0,32545.0,0.03792979]
["bitfinex-derivatives","BTCF0:USTF0",1609608124148,0.99999764,32554.0,32545.0,0.03792979]
["bitfinex-derivatives","BTCF0:USTF0",1609608124349,0.99999715,32554.0,32545.0,0.03792979]
["bitfinex-derivatives","BTCF0:USTF0",1609608124748,0.99999715,32554.0,32541.0,0.03792939]
["bitfinex-derivatives","BTCF0:USTF0",1609608125048,0.99999715,32554.0,32540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608125049,4.66719951,32555.0,32546.0,0.03792943]
["bitfinex-derivatives","BTCF0:USTF0",1609608125248,0.99999715,32553.0,32542.0,0.03792995]
["bitfinex-derivatives","BTCF0:USTF0",1609608125549,0.18043158,32543.0,32541.0,0.0379306]
["bitfinex-derivatives","BTCF0:USTF0",1609608125750,0.18043158,32543.0,32540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608126052,0.18043158,32543.0,32541.0,0.03793025]
["bitfinex-derivatives","BTCF0:USTF0",1609608126652,0.18043158,32543.0,32540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608126851,0.18043158,32543.0,32541.0,0.03793034]
["bitfinex-derivatives","BTCF0:USTF0",1609608127753,0.18043108,32543.0,32542.0,1.92581604]
["bitfinex-derivatives","BTCF0:USTF0",1609608128254,0.03,32564.0,32542.0,2.15151633]
["bitfinex-derivatives","BTCF0:USTF0",1609608128454,0.02999951,32564.0,32546.0,3.493]
["bitfinex-derivatives","BTCF0:USTF0",1609608128954,0.02999951,32564.0,32547.0,0.22565006]
["bitfinex-derivatives","BTCF0:USTF0",1609608129154,0.02999902,32564.0,32547.0,0.22565006]
["bitfinex-derivatives","BTCF0:USTF0",1609608129553,0.02999902,32564.0,32560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608130054,0.02999853,32564.0,32563.0,1.91537289]
["bitfinex-derivatives","BTCF0:USTF0",1609608130653,0.02999853,32564.0,32563.0,2.14099283]
["bitfinex-derivatives","BTCF0:USTF0",1609608130853,0.02999853,32564.0,32563.0,1.99045479]
["bitfinex-derivatives","BTCF0:USTF0",1609608131054,0.02999853,32564.0,32563.0,2.10307251]
["bitfinex-derivatives","BTCF0:USTF0",1609608131356,0.02999853,32564.0,32563.0,1.99045479]
["bitfinex-derivatives","BTCF0:USTF0",1609608131555,0.02999853,32564.0,32563.0,2.10307161]
["bitfinex-derivatives","BTCF0:USTF0",1609608133558,0.21043011,32564.0,32563.0,2.10307161]
["bitfinex-derivatives","BTCF0:USTF0",1609608133860,0.21042923,32564.0,32563.0,6.46958736]
["bitfinex-derivatives","BTCF0:USTF0",1609608134863,0.21042874,32564.0,32563.0,6.46958736]
["bitfinex-derivatives","BTCF0:USTF0",1609608140574,0.21042825,32564.0,32563.0,6.46958736]
["bitfinex-derivatives","BTCF0:USTF0",1609608142277,0.21042776,32564.0,32563.0,6.46958736]
["bitfinex-derivatives","BTCF0:USTF0",1609608148787,0.21042727,32564.0,32563.0,6.46958736]
["bitfinex-derivatives","BTCF0:USTF0",1609608150593,0.21042678,32564.0,32563.0,6.46958736]
["bitfinex-derivatives","BTCF0:USTF0",1609608151492,0.21042629,32564.0,32563.0,6.46958736]
["bitfinex-derivatives","BTCF0:USTF0",1609608152793,1.21042629,32564.0,32563.0,6.46958736]
["bitfinex-derivatives","BTCF0:USTF0",1609608153195,1.2104258,32564.0,32563.0,6.46958736]
["bitfinex-derivatives","BTCF0:USTF0",1609608153795,1.21042492,32564.0,32563.0,6.46958736]
["bitfinex-derivatives","BTCF0:USTF0",1609608154394,6.31392492,32564.0,32563.0,6.46958736]
["bitfinex-derivatives","BTCF0:USTF0",1609608154796,6.31392443,32564.0,32563.0,6.46958736]
["bitfinex-derivatives","BTCF0:USTF0",1609608155197,6.31392443,32564.0,32537.0,4.2815]
["bitfinex-derivatives","BTCF0:USTF0",1609608155698,6.13349285,32564.0,32547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608156198,6.13349285,32564.0,32548.0,0.03792452]
["bitfinex-derivatives","BTCF0:USTF0",1609608157401,6.13349285,32564.0,32547.0,0.16123158]
["bitfinex-derivatives","BTCF0:USTF0",1609608157800,0.18043158,32548.0,32547.0,0.16123158]
["bitfinex-derivatives","BTCF0:USTF0",1609608158000,1.18043158,32548.0,32547.0,0.16123158]
["bitfinex-derivatives","BTCF0:USTF0",1609608158203,5.13349285,32564.0,32547.0,0.16123158]
["bitfinex-derivatives","BTCF0:USTF0",1609608158402,1.0,32561.0,32547.0,0.19915559]
["bitfinex-derivatives","BTCF0:USTF0",1609608158601,1.0,32561.0,32548.0,0.03792273]
["bitfinex-derivatives","BTCF0:USTF0",1609608159002,0.02999285,32564.0,32548.0,0.03792273]
["bitfinex-derivatives","BTCF0:USTF0",1609608159703,0.02999285,32564.0,32555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608160003,0.02999197,32564.0,32555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608160203,0.02999197,32564.0,32556.0,0.03792184]
["bitfinex-derivatives","BTCF0:USTF0",1609608161202,0.02999197,32564.0,32548.0,0.22566087]
["bitfinex-derivatives","BTCF0:USTF0",1609608161405,0.02999197,32564.0,32557.0,0.03792268]
["bitfinex-derivatives","BTCF0:USTF0",1609608161805,0.18043158,32558.0,32549.0,0.037923]
["bitfinex-derivatives","BTCF0:USTF0",1609608162005,1.0,32557.0,32548.0,0.36817011]
["bitfinex-derivatives","BTCF0:USTF0",1609608162205,0.99999951,32557.0,32550.0,0.03792238]
["bitfinex-derivatives","BTCF0:USTF0",1609608162605,0.99999951,32557.0,32549.0,0.03792367]
["bitfinex-derivatives","BTCF0:USTF0",1609608162806,0.99999951,32557.0,32551.0,0.03792347]
["bitfinex-derivatives","BTCF0:USTF0",1609608163007,0.60889951,32558.0,32550.0,0.03792143]
["bitfinex-derivatives","BTCF0:USTF0",1609608163206,0.60889951,32558.0,32552.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609608163408,0.60889951,32558.0,32552.0,0.03792071]
["bitfinex-derivatives","BTCF0:USTF0",1609608163606,1.60889902,32558.0,32544.0,0.22565897]
["bitfinex-derivatives","BTCF0:USTF0",1609608163806,1.60889902,32558.0,32555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608164007,0.99999951,32558.0,32556.0,0.03792046]
["bitfinex-derivatives","BTCF0:USTF0",1609608164608,0.02999197,32564.0,32556.0,0.03792046]
["bitfinex-derivatives","BTCF0:USTF0",1609608165710,0.18043158,32557.0,32556.0,0.03792046]
["bitfinex-derivatives","BTCF0:USTF0",1609608166412,0.1804307,32557.0,32556.0,6.33551341]
["bitfinex-derivatives","BTCF0:USTF0",1609608166911,0.1804307,32557.0,32556.0,6.48531395]
["bitfinex-derivatives","BTCF0:USTF0",1609608167212,0.1804307,32557.0,32556.0,6.52323118]
["bitfinex-derivatives","BTCF0:USTF0",1609608167513,1.18042972,32557.0,32556.0,6.52323118]
["bitfinex-derivatives","BTCF0:USTF0",1609608167915,1.18042923,32557.0,32556.0,6.52323118]
["bitfinex-derivatives","BTCF0:USTF0",1609608168122,0.99999951,32557.0,32556.0,6.52323118]
["bitfinex-derivatives","BTCF0:USTF0",1609608168314,0.99999951,32557.0,32556.0,11.25393118]
["bitfinex-derivatives","BTCF0:USTF0",1609608168515,0.02999197,32564.0,32556.0,11.25393118]
["bitfinex-derivatives","BTCF0:USTF0",1609608169117,0.02999197,32564.0,32557.0,0.2256212]
["bitfinex-derivatives","BTCF0:USTF0",1609608169715,0.02999197,32564.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608170116,0.02999148,32564.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608170315,0.02999099,32564.0,32563.0,6.46959646]
["bitfinex-derivatives","BTCF0:USTF0",1609608170614,0.02999099,32564.0,32563.0,6.65729688]
["bitfinex-derivatives","BTCF0:USTF0",1609608170914,0.02999049,32564.0,32563.0,6.65729688]
["bitfinex-derivatives","BTCF0:USTF0",1609608171724,0.21042207,32564.0,32563.0,6.65729688]
["bitfinex-derivatives","BTCF0:USTF0",1609608171918,1.21042207,32564.0,32563.0,6.65729688]
["bitfinex-derivatives","BTCF0:USTF0",1609608172128,1.02999049,32564.0,32563.0,7.30289688]
["bitfinex-derivatives","BTCF0:USTF0",1609608172515,0.02999049,32564.0,32563.0,7.30289688]
["bitfinex-derivatives","BTCF0:USTF0",1609608175223,0.02998961,32564.0,32563.0,7.30289688]
["bitfinex-derivatives","BTCF0:USTF0",1609608175736,0.02998961,32564.0,32563.0,6.65729688]
["bitfinex-derivatives","BTCF0:USTF0",1609608176327,0.02998912,32564.0,32563.0,6.65729688]
["bitfinex-derivatives","BTCF0:USTF0",1609608176726,2.68146463,32571.0,32563.0,6.65729688]
["bitfinex-derivatives","BTCF0:USTF0",1609608177128,2.68146463,32571.0,32564.0,0.2255847]
["bitfinex-derivatives","BTCF0:USTF0",1609608177327,1.0,32570.0,32564.0,0.2255847]
["bitfinex-derivatives","BTCF0:USTF0",1609608177929,1.0,32570.0,32569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608178430,1.68146463,32571.0,32569.0,0.21833944]
["bitfinex-derivatives","BTCF0:USTF0",1609608178630,1.68146463,32571.0,32570.0,4.7026]
["bitfinex-derivatives","BTCF0:USTF0",1609608178831,1.68146463,32571.0,32570.0,4.74050806]
["bitfinex-derivatives","BTCF0:USTF0",1609608179030,1.68146463,32571.0,32570.0,4.92817315]
["bitfinex-derivatives","BTCF0:USTF0",1609608180532,1.681464,32571.0,32570.0,4.92817315]
["bitfinex-derivatives","BTCF0:USTF0",1609608180731,2.681464,32571.0,32570.0,0.22557315]
["bitfinex-derivatives","BTCF0:USTF0",1609608181133,2.681464,32571.0,32570.0,0.03790806]
["bitfinex-derivatives","BTCF0:USTF0",1609608181332,2.68146351,32571.0,32570.0,6.31511727]
["bitfinex-derivatives","BTCF0:USTF0",1609608181631,1.68146351,32571.0,32570.0,6.31511727]
["bitfinex-derivatives","BTCF0:USTF0",1609608181831,1.68146351,32571.0,32570.0,6.5027624]
["bitfinex-derivatives","BTCF0:USTF0",1609608182433,1.68146302,32571.0,32570.0,6.5027624]
["bitfinex-derivatives","BTCF0:USTF0",1609608183035,1.68146253,32571.0,32570.0,6.5027624]
["bitfinex-derivatives","BTCF0:USTF0",1609608184337,2.68146253,32571.0,32570.0,6.5027624]
["bitfinex-derivatives","BTCF0:USTF0",1609608185841,2.86189411,32571.0,32570.0,6.5027624]
["bitfinex-derivatives","BTCF0:USTF0",1609608186439,7.86099411,32571.0,32570.0,6.5027624]
["bitfinex-derivatives","BTCF0:USTF0",1609608187040,7.86099411,32571.0,32554.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609608187240,7.86099362,32571.0,32554.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609608187439,7.86099362,32571.0,32563.0,0.22566137]
["bitfinex-derivatives","BTCF0:USTF0",1609608187640,2.86189362,32571.0,32563.0,0.22566137]
["bitfinex-derivatives","BTCF0:USTF0",1609608187841,0.18043158,32564.0,32563.0,0.22566137]
["bitfinex-derivatives","BTCF0:USTF0",1609608188043,1.81823158,32564.0,32563.0,0.22566137]
["bitfinex-derivatives","BTCF0:USTF0",1609608188444,1.18043158,32564.0,32563.0,0.22566137]
["bitfinex-derivatives","BTCF0:USTF0",1609608188843,5.30823158,32564.0,32563.0,0.22566137]
["bitfinex-derivatives","BTCF0:USTF0",1609608189243,5.30823158,32564.0,32554.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609608189743,5.30823158,32564.0,32557.0,0.22569635]
["bitfinex-derivatives","BTCF0:USTF0",1609608189943,0.18043158,32558.0,32557.0,0.22569635]
["bitfinex-derivatives","BTCF0:USTF0",1609608190144,1.18043158,32558.0,32557.0,0.22569635]
["bitfinex-derivatives","BTCF0:USTF0",1609608191345,1.71623158,32558.0,32557.0,0.22569635]
["bitfinex-derivatives","BTCF0:USTF0",1609608192349,1.71623158,32558.0,32554.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609608192950,1.71623109,32558.0,32555.0,0.03792419]
["bitfinex-derivatives","BTCF0:USTF0",1609608193152,1.18043109,32558.0,32555.0,0.03792419]
["bitfinex-derivatives","BTCF0:USTF0",1609608193650,1.18043109,32558.0,32548.0,4.5661]
["bitfinex-derivatives","BTCF0:USTF0",1609608193848,1.0,32558.0,32551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608194050,0.99999951,32557.0,32556.0,0.0379231]
["bitfinex-derivatives","BTCF0:USTF0",1609608194250,0.99999951,32557.0,32552.0,0.03792237]
["bitfinex-derivatives","BTCF0:USTF0",1609608194449,0.99999951,32557.0,32556.0,0.03792226]
["bitfinex-derivatives","BTCF0:USTF0",1609608194850,0.99999951,32557.0,32554.0,3.6606]
["bitfinex-derivatives","BTCF0:USTF0",1609608195050,0.99999951,32557.0,32556.0,0.0379208]
["bitfinex-derivatives","BTCF0:USTF0",1609608195251,0.99999951,32556.0,32555.0,0.18773097]
["bitfinex-derivatives","BTCF0:USTF0",1609608195751,0.99999951,32556.0,32555.0,0.22565256]
["bitfinex-derivatives","BTCF0:USTF0",1609608195952,1.18043109,32556.0,32555.0,0.22565256]
["bitfinex-derivatives","BTCF0:USTF0",1609608196353,1.18043109,32556.0,32552.0,0.03792012]
["bitfinex-derivatives","BTCF0:USTF0",1609608196553,1.18043109,32556.0,32555.0,0.03792012]
["bitfinex-derivatives","BTCF0:USTF0",1609608196753,1.18043109,32556.0,32553.0,0.03791988]
["bitfinex-derivatives","BTCF0:USTF0",1609608197053,1.18043109,32556.0,32555.0,0.03754675]
["bitfinex-derivatives","BTCF0:USTF0",1609608197253,1.18043109,32556.0,32551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608197654,1.18043109,32556.0,32552.0,0.03791979]
["bitfinex-derivatives","BTCF0:USTF0",1609608197854,1.18043109,32556.0,32555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608198355,1.18043109,32556.0,32555.0,0.21835275]
["bitfinex-derivatives","BTCF0:USTF0",1609608200457,1.18043109,32556.0,32555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608200859,1.18043109,32556.0,32555.0,0.21835208]
["bitfinex-derivatives","BTCF0:USTF0",1609608204365,1.18043109,32556.0,32555.0,0.0379205]
["bitfinex-derivatives","BTCF0:USTF0",1609608204566,1.18043109,32556.0,32545.0,0.3648275]
["bitfinex-derivatives","BTCF0:USTF0",1609608204765,1.18043109,32556.0,32546.0,0.03791943]
["bitfinex-derivatives","BTCF0:USTF0",1609608205168,1.18043109,32556.0,32545.0,0.22564756]
["bitfinex-derivatives","BTCF0:USTF0",1609608205566,1.18043109,32556.0,32547.0,0.03792024]
["bitfinex-derivatives","BTCF0:USTF0",1609608205866,0.99999951,32556.0,32554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608206066,0.99999951,32555.0,32554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608206267,0.99999863,32555.0,32554.0,0.21835236]
["bitfinex-derivatives","BTCF0:USTF0",1609608207366,0.99999863,32555.0,32554.0,0.03792078]
["bitfinex-derivatives","BTCF0:USTF0",1609608207567,0.99999863,32555.0,32545.0,0.18773188]
["bitfinex-derivatives","BTCF0:USTF0",1609608207768,0.99999863,32555.0,32545.0,0.22565586]
["bitfinex-derivatives","BTCF0:USTF0",1609608207967,0.99999863,32555.0,32548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608208167,0.99999863,32554.0,32548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608208569,0.99999814,32554.0,32549.0,0.03792387]
["bitfinex-derivatives","BTCF0:USTF0",1609608209670,0.99999814,32568.0,32549.0,0.03792387]
["bitfinex-derivatives","BTCF0:USTF0",1609608209970,0.00333158,32550.0,32549.0,0.03792387]
["bitfinex-derivatives","BTCF0:USTF0",1609608210373,0.00333109,32550.0,32549.0,0.03792387]
["bitfinex-derivatives","BTCF0:USTF0",1609608210973,0.0033306,32550.0,32549.0,6.38605698]
["bitfinex-derivatives","BTCF0:USTF0",1609608211174,0.0033306,32550.0,32549.0,0.03792387]
["bitfinex-derivatives","BTCF0:USTF0",1609608211673,0.0033301,32550.0,32549.0,6.38669539]
["bitfinex-derivatives","BTCF0:USTF0",1609608211973,0.0033301,32550.0,32549.0,6.57444291]
["bitfinex-derivatives","BTCF0:USTF0",1609608212175,0.00332961,32550.0,32549.0,6.57444291]
["bitfinex-derivatives","BTCF0:USTF0",1609608213577,0.00332961,32550.0,32549.0,0.22567139]
["bitfinex-derivatives","BTCF0:USTF0",1609608214077,0.00332961,32550.0,32549.0,0.03792387]
["bitfinex-derivatives","BTCF0:USTF0",1609608214377,0.99999814,32553.0,32549.0,0.03792387]
["bitfinex-derivatives","BTCF0:USTF0",1609608214879,0.99999814,32552.0,32549.0,0.03792387]
["bitfinex-derivatives","BTCF0:USTF0",1609608215881,0.99999814,32570.0,32549.0,0.03792387]
["bitfinex-derivatives","BTCF0:USTF0",1609608216084,0.99999814,32570.0,32562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608216481,0.99999814,32570.0,32563.0,0.03791835]
["bitfinex-derivatives","BTCF0:USTF0",1609608216882,0.99999814,32569.0,32563.0,0.03791835]
["bitfinex-derivatives","BTCF0:USTF0",1609608217884,0.99999814,32570.0,32566.0,3.8985]
["bitfinex-derivatives","BTCF0:USTF0",1609608218084,0.99999814,32568.0,32566.0,3.8985]
["bitfinex-derivatives","BTCF0:USTF0",1609608218285,0.99999814,32568.0,32567.0,0.22558137]
["bitfinex-derivatives","BTCF0:USTF0",1609608219084,2.68146018,32571.0,32567.0,0.22558137]
["bitfinex-derivatives","BTCF0:USTF0",1609608219985,2.68146018,32571.0,32570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608220186,1.68146116,32571.0,32570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608220385,1.68146116,32571.0,32570.0,0.21833648]
["bitfinex-derivatives","BTCF0:USTF0",1609608220885,2.6814593,32571.0,32570.0,0.21833648]
["bitfinex-derivatives","BTCF0:USTF0",1609608221488,2.68145881,32571.0,32570.0,6.50234925]
["bitfinex-derivatives","BTCF0:USTF0",1609608221887,1.68146067,32571.0,32570.0,6.57740665]
["bitfinex-derivatives","BTCF0:USTF0",1609608222088,1.68146067,32571.0,32570.0,6.68999275]
["bitfinex-derivatives","BTCF0:USTF0",1609608222487,1.68146018,32571.0,32570.0,6.68999275]
["bitfinex-derivatives","BTCF0:USTF0",1609608223790,2.68145832,32571.0,32570.0,6.68999275]
["bitfinex-derivatives","BTCF0:USTF0",1609608223992,2.68145783,32571.0,32570.0,6.68999275]
["bitfinex-derivatives","BTCF0:USTF0",1609608230001,2.68145783,32571.0,32570.0,6.50956117]
["bitfinex-derivatives","BTCF0:USTF0",1609608230603,2.68145734,32571.0,32561.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608230803,2.68145734,32571.0,32558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608231204,2.68145734,32571.0,32559.0,0.03791536]
["bitfinex-derivatives","BTCF0:USTF0",1609608232006,0.18043158,32560.0,32559.0,0.03791536]
["bitfinex-derivatives","BTCF0:USTF0",1609608232204,1.18042972,32560.0,32559.0,0.03791536]
["bitfinex-derivatives","BTCF0:USTF0",1609608232706,1.18042923,32560.0,32559.0,0.03791536]
["bitfinex-derivatives","BTCF0:USTF0",1609608233509,1.18042923,32560.0,32550.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609608233712,1.18042923,32560.0,32545.0,0.36479643]
["bitfinex-derivatives","BTCF0:USTF0",1609608234010,1.18042923,32560.0,32559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608234508,1.18042923,32560.0,32559.0,0.21834949]
["bitfinex-derivatives","BTCF0:USTF0",1609608235117,0.18043059,32560.0,32559.0,0.21834949]
["bitfinex-derivatives","BTCF0:USTF0",1609608235513,1.18042824,32560.0,32559.0,0.21834949]
["bitfinex-derivatives","BTCF0:USTF0",1609608236511,1.18042775,32560.0,32559.0,0.21834949]
["bitfinex-derivatives","BTCF0:USTF0",1609608237211,1.18042687,32560.0,32559.0,0.21834949]
["bitfinex-derivatives","BTCF0:USTF0",1609608237411,1.18042687,32560.0,32559.0,0.03791791]
["bitfinex-derivatives","BTCF0:USTF0",1609608237913,1.18042687,32560.0,32557.0,0.22561459]
["bitfinex-derivatives","BTCF0:USTF0",1609608238613,1.18042599,32560.0,32557.0,0.22561459]
["bitfinex-derivatives","BTCF0:USTF0",1609608239215,1.1804255,32560.0,32557.0,0.22561459]
["bitfinex-derivatives","BTCF0:USTF0",1609608240318,1.1804255,32560.0,32559.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1609608240817,1.18042501,32560.0,32559.0,6.41933782]
["bitfinex-derivatives","BTCF0:USTF0",1609608241018,1.18042501,32560.0,32559.0,6.38141842]
["bitfinex-derivatives","BTCF0:USTF0",1609608241319,1.18042501,32560.0,32559.0,6.60705304]
["bitfinex-derivatives","BTCF0:USTF0",1609608244022,1.18042452,32560.0,32559.0,6.60705304]
["bitfinex-derivatives","BTCF0:USTF0",1609608244924,1.18042403,32560.0,32559.0,6.60705304]
["bitfinex-derivatives","BTCF0:USTF0",1609608246225,1.18042354,32560.0,32559.0,6.60705304]
["bitfinex-derivatives","BTCF0:USTF0",1609608249430,0.99999814,32560.0,32559.0,6.60705304]
["bitfinex-derivatives","BTCF0:USTF0",1609608250233,0.99999814,32560.0,32559.0,6.78748462]
["bitfinex-derivatives","BTCF0:USTF0",1609608250634,0.99999814,32570.0,32559.0,6.78748462]
["bitfinex-derivatives","BTCF0:USTF0",1609608250831,0.99999814,32570.0,32563.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609608251232,0.99999814,32570.0,32564.0,0.22557357]
["bitfinex-derivatives","BTCF0:USTF0",1609608251832,1.6814592,32571.0,32570.0,4.5092]
["bitfinex-derivatives","BTCF0:USTF0",1609608252031,1.6814592,32571.0,32570.0,4.73473864]
["bitfinex-derivatives","BTCF0:USTF0",1609608252233,1.6814592,32571.0,32570.0,4.91517022]
["bitfinex-derivatives","BTCF0:USTF0",1609608252433,1.6814592,32571.0,32570.0,4.93517022]
["bitfinex-derivatives","BTCF0:USTF0",1609608258040,1.68145832,32571.0,32570.0,4.93517022]
["bitfinex-derivatives","BTCF0:USTF0",1609608270957,1.68145744,32571.0,32570.0,11.3010779]
["bitfinex-derivatives","BTCF0:USTF0",1609608271861,1.68145656,32571.0,32570.0,11.3010779]
["bitfinex-derivatives","BTCF0:USTF0",1609608272461,1.68145607,32571.0,32570.0,11.3010779]
["bitfinex-derivatives","BTCF0:USTF0",1609608273062,1.68145607,32571.0,32570.0,12.3010779]
["bitfinex-derivatives","BTCF0:USTF0",1609608273462,1.00125558,32571.0,32570.0,12.3010779]
["bitfinex-derivatives","BTCF0:USTF0",1609608273660,0.98125558,32571.0,32570.0,12.3010779]
["bitfinex-derivatives","BTCF0:USTF0",1609608275762,0.98125509,32571.0,32570.0,12.3010779]
["bitfinex-derivatives","BTCF0:USTF0",1609608276765,0.9812546,32571.0,32570.0,12.3010779]
["bitfinex-derivatives","BTCF0:USTF0",1609608278166,0.98125411,32571.0,32570.0,12.3010779]
["bitfinex-derivatives","BTCF0:USTF0",1609608279568,0.98125362,32571.0,32570.0,12.3010779]
["bitfinex-derivatives","BTCF0:USTF0",1609608283174,0.98125362,32571.0,32570.0,12.2810779]
["bitfinex-derivatives","BTCF0:USTF0",1609608284275,0.98125313,32571.0,32570.0,12.2810779]
["bitfinex-derivatives","BTCF0:USTF0",1609608285276,0.98125264,32571.0,32570.0,12.2810779]
["bitfinex-derivatives","BTCF0:USTF0",1609608291185,0.98125215,32571.0,32570.0,12.2810779]
["bitfinex-derivatives","BTCF0:USTF0",1609608292386,0.98125166,32571.0,32570.0,12.2810779]
["bitfinex-derivatives","BTCF0:USTF0",1609608293088,0.98125029,32571.0,32570.0,12.2810779]
["bitfinex-derivatives","BTCF0:USTF0",1609608293786,0.98125029,32571.0,32570.0,11.2810779]
["bitfinex-derivatives","BTCF0:USTF0",1609608294187,0.98125029,32571.0,32570.0,12.2810779]
["bitfinex-derivatives","BTCF0:USTF0",1609608294887,0.98124941,32571.0,32570.0,12.2810779]
["bitfinex-derivatives","BTCF0:USTF0",1609608300095,0.98124941,32571.0,32570.0,11.2810779]
["bitfinex-derivatives","BTCF0:USTF0",1609608300295,0.98124853,32571.0,32570.0,11.2810779]
["bitfinex-derivatives","BTCF0:USTF0",1609608300495,0.98124853,32571.0,32570.0,14.0646779]
["bitfinex-derivatives","BTCF0:USTF0",1609608301598,0.98124804,32571.0,32570.0,14.0646779]
["bitfinex-derivatives","BTCF0:USTF0",1609608302902,0.98124755,32571.0,32570.0,14.0646779]
["bitfinex-derivatives","BTCF0:USTF0",1609608303805,0.98124755,32571.0,32570.0,13.0646779]
["bitfinex-derivatives","BTCF0:USTF0",1609608304012,0.98124706,32571.0,32570.0,13.0646779]
["bitfinex-derivatives","BTCF0:USTF0",1609608305005,0.98124657,32571.0,32570.0,13.0646779]
["bitfinex-derivatives","BTCF0:USTF0",1609608306112,0.98124608,32571.0,32570.0,13.0646779]
["bitfinex-derivatives","BTCF0:USTF0",1609608306908,0.98124559,32571.0,32570.0,13.0646779]
["bitfinex-derivatives","BTCF0:USTF0",1609608307308,0.98124559,32571.0,32570.0,8.5554779]
["bitfinex-derivatives","BTCF0:USTF0",1609608307909,0.9812451,32571.0,32570.0,6.7718779]
["bitfinex-derivatives","BTCF0:USTF0",1609608308110,1.9812451,32571.0,32564.0,4.29307652]
["bitfinex-derivatives","BTCF0:USTF0",1609608308511,0.1804307,32565.0,32564.0,4.29307652]
["bitfinex-derivatives","BTCF0:USTF0",1609608308711,1.1804307,32565.0,32564.0,4.29307652]
["bitfinex-derivatives","BTCF0:USTF0",1609608308911,1.1804307,32565.0,32564.0,4.5185799]
["bitfinex-derivatives","BTCF0:USTF0",1609608309712,0.9812451,32571.0,32564.0,0.22550338]
["bitfinex-derivatives","BTCF0:USTF0",1609608310315,0.98124461,32571.0,32570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608310513,0.98124461,32571.0,32570.0,0.69533158]
["bitfinex-derivatives","BTCF0:USTF0",1609608310913,0.98124461,32571.0,32570.0,0.73322379]
["bitfinex-derivatives","BTCF0:USTF0",1609608313018,0.98124412,32571.0,32570.0,0.73322379]
["bitfinex-derivatives","BTCF0:USTF0",1609608313518,0.98124412,32571.0,32570.0,0.69533158]
["bitfinex-derivatives","BTCF0:USTF0",1609608313920,0.98124322,32571.0,32570.0,0.69533158]
["bitfinex-derivatives","BTCF0:USTF0",1609608314820,0.98124273,32571.0,32570.0,0.69533158]
["bitfinex-derivatives","BTCF0:USTF0",1609608315623,0.98124136,32571.0,32570.0,0.69533158]
["bitfinex-derivatives","BTCF0:USTF0",1609608316322,0.98124087,32571.0,32570.0,0.69533158]
["bitfinex-derivatives","BTCF0:USTF0",1609608317127,0.98124038,32571.0,32570.0,0.69533158]
["bitfinex-derivatives","BTCF0:USTF0",1609608318425,0.98124038,32571.0,32570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608318826,0.9812395,32571.0,32570.0,6.6407359]
["bitfinex-derivatives","BTCF0:USTF0",1609608319324,0.9812395,32571.0,32570.0,6.82825612]
["bitfinex-derivatives","BTCF0:USTF0",1609608319526,0.9812395,32571.0,32570.0,7.39455612]
["bitfinex-derivatives","BTCF0:USTF0",1609608320929,0.98123901,32571.0,32570.0,7.39455612]
["bitfinex-derivatives","BTCF0:USTF0",1609608321328,0.98123901,32571.0,32570.0,9.17815612]
["bitfinex-derivatives","BTCF0:USTF0",1609608321529,0.98123852,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608322630,0.98123803,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608325831,0.98123715,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608326732,0.98123666,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608327234,0.98123617,32571.0,32570.0,13.23355612]
["bitfinex-derivatives","BTCF0:USTF0",1609608328133,0.98123568,32571.0,32570.0,13.23355612]
["bitfinex-derivatives","BTCF0:USTF0",1609608329535,0.9812348,32571.0,32570.0,13.23355612]
["bitfinex-derivatives","BTCF0:USTF0",1609608330236,0.98123431,32571.0,32570.0,13.23355612]
["bitfinex-derivatives","BTCF0:USTF0",1609608330736,0.98123431,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608331136,0.98123382,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608331736,0.98123333,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608333239,0.98123284,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608335340,0.98123196,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608335942,0.98123147,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608336743,0.98123147,32571.0,32570.0,13.25675612]
["bitfinex-derivatives","BTCF0:USTF0",1609608339044,0.98123098,32571.0,32570.0,13.25675612]
["bitfinex-derivatives","BTCF0:USTF0",1609608340248,0.98123049,32571.0,32570.0,13.25675612]
["bitfinex-derivatives","BTCF0:USTF0",1609608341347,0.98123,32571.0,32570.0,13.25675612]
["bitfinex-derivatives","BTCF0:USTF0",1609608351662,0.98123,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608354267,1.98123,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608354466,1.98122912,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608354865,2.01122863,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608355366,2.01122775,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608355567,1.01122775,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608356068,1.01122726,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608358371,1.01122677,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608361977,1.01122589,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608362477,1.01122589,32571.0,32570.0,9.24845612]
["bitfinex-derivatives","BTCF0:USTF0",1609608362878,1.0112254,32571.0,32570.0,9.24845612]
["bitfinex-derivatives","BTCF0:USTF0",1609608368086,1.01122452,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608369188,1.01122403,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608370490,1.01122354,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608371591,1.01122266,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608373094,1.01122217,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608374895,0.98122217,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608375697,0.98122129,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608376099,0.9812208,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608377100,0.98122031,32571.0,32570.0,8.61185612]
["bitfinex-derivatives","BTCF0:USTF0",1609608378498,0.98122031,32571.0,32570.0,8.64973021]
["bitfinex-derivatives","BTCF0:USTF0",1609608379503,0.98121982,32571.0,32570.0,8.64973021]
["bitfinex-derivatives","BTCF0:USTF0",1609608380103,0.98121982,32571.0,32570.0,9.16763021]
["bitfinex-derivatives","BTCF0:USTF0",1609608381903,0.98121894,32571.0,32570.0,9.16763021]
["bitfinex-derivatives","BTCF0:USTF0",1609608382303,0.98121845,32571.0,32570.0,9.16763021]
["bitfinex-derivatives","BTCF0:USTF0",1609608386308,0.98121845,32571.0,32570.0,8.64973021]
["bitfinex-derivatives","BTCF0:USTF0",1609608388416,0.98121757,32571.0,32570.0,9.36473021]
["bitfinex-derivatives","BTCF0:USTF0",1609608393021,0.98121757,32571.0,32570.0,8.64973021]
["bitfinex-derivatives","BTCF0:USTF0",1609608394722,1.01121757,32571.0,32570.0,8.64973021]
["bitfinex-derivatives","BTCF0:USTF0",1609608395223,1.01121708,32571.0,32570.0,8.64973021]
["bitfinex-derivatives","BTCF0:USTF0",1609608395621,1.01121659,32571.0,32570.0,8.64973021]
["bitfinex-derivatives","BTCF0:USTF0",1609608396422,1.01121571,32571.0,32570.0,8.64973021]
["bitfinex-derivatives","BTCF0:USTF0",1609608396823,1.01121571,32571.0,32570.0,13.77213021]
["bitfinex-derivatives","BTCF0:USTF0",1609608398428,1.01121571,32571.0,32570.0,8.64973021]
["bitfinex-derivatives","BTCF0:USTF0",1609608399529,1.01121483,32571.0,32570.0,8.64973021]
["bitfinex-derivatives","BTCF0:USTF0",1609608399828,1.01121434,32571.0,32570.0,8.64973021]
["bitfinex-derivatives","BTCF0:USTF0",1609608400428,1.01121385,32571.0,32570.0,8.64973021]
["bitfinex-derivatives","BTCF0:USTF0",1609608401128,1.01121336,32571.0,32570.0,8.64973021]
["bitfinex-derivatives","BTCF0:USTF0",1609608402130,1.01121248,32571.0,32570.0,8.64973021]
["bitfinex-derivatives","BTCF0:USTF0",1609608402331,1.01121248,32571.0,32570.0,9.16513021]
["bitfinex-derivatives","BTCF0:USTF0",1609608403033,1.01121199,32571.0,32570.0,9.16513021]
["bitfinex-derivatives","BTCF0:USTF0",1609608404735,1.0112115,32571.0,32570.0,9.16513021]
["bitfinex-derivatives","BTCF0:USTF0",1609608405736,1.01121101,32571.0,32570.0,9.16513021]
["bitfinex-derivatives","BTCF0:USTF0",1609608406638,1.01121013,32571.0,32570.0,9.16513021]
["bitfinex-derivatives","BTCF0:USTF0",1609608407841,1.01120925,32571.0,32570.0,9.16513021]
["bitfinex-derivatives","BTCF0:USTF0",1609608409343,1.01120876,32571.0,32570.0,9.16513021]
["bitfinex-derivatives","BTCF0:USTF0",1609608409846,1.01120827,32571.0,32570.0,9.16513021]
["bitfinex-derivatives","BTCF0:USTF0",1609608410950,1.01120778,32571.0,32570.0,9.16513021]
["bitfinex-derivatives","BTCF0:USTF0",1609608412756,1.0112069,32571.0,32570.0,9.16513021]
["bitfinex-derivatives","BTCF0:USTF0",1609608413755,1.0112069,32571.0,32570.0,9.14603021]
["bitfinex-derivatives","BTCF0:USTF0",1609608414457,1.01120641,32571.0,32570.0,9.14603021]
["bitfinex-derivatives","BTCF0:USTF0",1609608416561,1.01120553,32571.0,32570.0,9.14603021]
["bitfinex-derivatives","BTCF0:USTF0",1609608416962,1.01120504,32571.0,32570.0,9.14603021]
["bitfinex-derivatives","BTCF0:USTF0",1609608419165,1.01120455,32571.0,32570.0,9.14603021]
["bitfinex-derivatives","BTCF0:USTF0",1609608420067,1.01120406,32571.0,32570.0,9.14603021]
["bitfinex-derivatives","BTCF0:USTF0",1609608420569,1.01120357,32571.0,32570.0,9.14603021]
["bitfinex-derivatives","BTCF0:USTF0",1609608420969,1.01120308,32571.0,32570.0,9.14603021]
["bitfinex-derivatives","BTCF0:USTF0",1609608421770,1.01120259,32571.0,32570.0,9.14603021]
["bitfinex-derivatives","BTCF0:USTF0",1609608423575,1.01120171,32571.0,32570.0,9.14603021]
["bitfinex-derivatives","BTCF0:USTF0",1609608424676,1.01120122,32571.0,32570.0,9.14603021]
["bitfinex-derivatives","BTCF0:USTF0",1609608426679,1.01120073,32571.0,32570.0,9.14603021]
["bitfinex-derivatives","BTCF0:USTF0",1609608429380,1.01119985,32571.0,32570.0,9.14603021]
["bitfinex-derivatives","BTCF0:USTF0",1609608429681,1.01119897,32571.0,32570.0,9.14603021]
["bitfinex-derivatives","BTCF0:USTF0",1609608431584,1.01119897,32571.0,32570.0,8.63063021]
["bitfinex-derivatives","BTCF0:USTF0",1609608433487,1.01119809,32571.0,32570.0,8.63063021]
["bitfinex-derivatives","BTCF0:USTF0",1609608434290,1.01119809,32571.0,32570.0,13.72823021]
["bitfinex-derivatives","BTCF0:USTF0",1609608435190,1.0111976,32571.0,32570.0,13.72823021]
["bitfinex-derivatives","BTCF0:USTF0",1609608435491,1.01119711,32571.0,32570.0,13.72823021]
["bitfinex-derivatives","BTCF0:USTF0",1609608437394,1.01119623,32571.0,32570.0,13.72823021]
["bitfinex-derivatives","BTCF0:USTF0",1609608437793,1.01119574,32571.0,32570.0,13.72823021]
["bitfinex-derivatives","BTCF0:USTF0",1609608438496,1.01119525,32571.0,32570.0,13.72823021]
["bitfinex-derivatives","BTCF0:USTF0",1609608440997,1.01119476,32571.0,32570.0,13.72823021]
["bitfinex-derivatives","BTCF0:USTF0",1609608442000,1.01119427,32571.0,32570.0,13.72823021]
["bitfinex-derivatives","BTCF0:USTF0",1609608442999,1.01119339,32571.0,32570.0,13.72823021]
["bitfinex-derivatives","BTCF0:USTF0",1609608444402,1.01119251,32571.0,32570.0,13.72823021]
["bitfinex-derivatives","BTCF0:USTF0",1609608445504,1.01119202,32571.0,32570.0,13.72823021]
["bitfinex-derivatives","BTCF0:USTF0",1609608445906,1.01119153,32571.0,32570.0,13.72823021]
["bitfinex-derivatives","BTCF0:USTF0",1609608447307,1.01119065,32571.0,32570.0,13.72823021]
["bitfinex-derivatives","BTCF0:USTF0",1609608450712,1.01119065,32571.0,32570.0,8.63063021]
["bitfinex-derivatives","BTCF0:USTF0",1609608452814,2.01119065,32571.0,32570.0,8.63063021]
["bitfinex-derivatives","BTCF0:USTF0",1609608453015,2.01118977,32571.0,32570.0,8.63063021]
["bitfinex-derivatives","BTCF0:USTF0",1609608454017,2.01118889,32571.0,32570.0,8.63063021]
["bitfinex-derivatives","BTCF0:USTF0",1609608454319,6.99108889,32571.0,32559.0,4.74676767]
["bitfinex-derivatives","BTCF0:USTF0",1609608454722,2.01118889,32571.0,32560.0,0.22538619]
["bitfinex-derivatives","BTCF0:USTF0",1609608454920,3.48039951,32562.0,32560.0,0.22538619]
["bitfinex-derivatives","BTCF0:USTF0",1609608455119,1.0,32561.0,32560.0,0.22538619]
["bitfinex-derivatives","BTCF0:USTF0",1609608455319,0.9999995,32561.0,32560.0,0.22538619]
["bitfinex-derivatives","BTCF0:USTF0",1609608455520,0.9999995,32561.0,32560.0,0.40581777]
["bitfinex-derivatives","BTCF0:USTF0",1609608456222,5.8585995,32561.0,32539.0,4.9420178]
["bitfinex-derivatives","BTCF0:USTF0",1609608456421,0.9999995,32561.0,32539.0,4.9420178]
["bitfinex-derivatives","BTCF0:USTF0",1609608456621,3.4539,32551.0,32540.0,0.22545206]
["bitfinex-derivatives","BTCF0:USTF0",1609608456822,0.9999995,32550.0,32540.0,0.22546071]
["bitfinex-derivatives","BTCF0:USTF0",1609608457223,0.99999862,32550.0,32540.0,0.22546071]
["bitfinex-derivatives","BTCF0:USTF0",1609608457422,0.99999862,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608457624,0.99999774,32550.0,32543.0,4.60886666]
["bitfinex-derivatives","BTCF0:USTF0",1609608457825,0.99999774,32550.0,32544.0,0.22547802]
["bitfinex-derivatives","BTCF0:USTF0",1609608458023,0.18043158,32551.0,32544.0,0.22547802]
["bitfinex-derivatives","BTCF0:USTF0",1609608458426,0.99999774,32550.0,32544.0,0.22547802]
["bitfinex-derivatives","BTCF0:USTF0",1609608459427,0.18043158,32551.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608459629,0.99999774,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608460230,0.99999774,32550.0,32549.0,0.21832445]
["bitfinex-derivatives","BTCF0:USTF0",1609608460731,0.18043158,32551.0,32549.0,0.21832445]
["bitfinex-derivatives","BTCF0:USTF0",1609608460933,0.99999774,32553.0,32550.0,0.037517]
["bitfinex-derivatives","BTCF0:USTF0",1609608461130,0.99999774,32553.0,32550.0,0.03789284]
["bitfinex-derivatives","BTCF0:USTF0",1609608461730,0.18043158,32564.0,32550.0,0.03789284]
["bitfinex-derivatives","BTCF0:USTF0",1609608461931,0.18043109,32564.0,32550.0,0.03789284]
["bitfinex-derivatives","BTCF0:USTF0",1609608463231,1.18042883,32564.0,32550.0,0.03789284]
["bitfinex-derivatives","BTCF0:USTF0",1609608463433,1.18042883,32564.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608463832,0.99999774,32564.0,32563.0,0.21831695]
["bitfinex-derivatives","BTCF0:USTF0",1609608464033,0.99999686,32564.0,32563.0,0.21831695]
["bitfinex-derivatives","BTCF0:USTF0",1609608464232,0.99999686,32570.0,32563.0,0.21831695]
["bitfinex-derivatives","BTCF0:USTF0",1609608464633,0.99999686,32570.0,32564.0,0.03788493]
["bitfinex-derivatives","BTCF0:USTF0",1609608464832,0.5362,32569.0,32564.0,0.03788493]
["bitfinex-derivatives","BTCF0:USTF0",1609608465034,0.99999686,32568.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608465432,0.99999686,32568.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608465935,0.71663158,32569.0,32567.0,0.21831563]
["bitfinex-derivatives","BTCF0:USTF0",1609608466233,0.71663158,32569.0,32567.0,0.25620047]
["bitfinex-derivatives","BTCF0:USTF0",1609608466434,0.71663158,32569.0,32567.0,0.21831642]
["bitfinex-derivatives","BTCF0:USTF0",1609608466635,0.71663158,32569.0,32568.0,0.03788219]
["bitfinex-derivatives","BTCF0:USTF0",1609608466835,0.5362,32569.0,32568.0,0.03788219]
["bitfinex-derivatives","BTCF0:USTF0",1609608467035,0.53619912,32569.0,32568.0,0.03788219]
["bitfinex-derivatives","BTCF0:USTF0",1609608467234,1.53619598,32569.0,32568.0,0.03788219]
["bitfinex-derivatives","BTCF0:USTF0",1609608468939,0.99999686,32569.0,32553.0,0.1875456]
["bitfinex-derivatives","BTCF0:USTF0",1609608469139,0.99999686,32568.0,32553.0,0.22542872]
["bitfinex-derivatives","BTCF0:USTF0",1609608469340,5.46839686,32568.0,32553.0,0.22542872]
["bitfinex-derivatives","BTCF0:USTF0",1609608469539,5.46839686,32568.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608469839,0.99999686,32568.0,32564.0,0.03750938]
["bitfinex-derivatives","BTCF0:USTF0",1609608470042,0.99999686,32568.0,32564.0,0.03788514]
["bitfinex-derivatives","BTCF0:USTF0",1609608470239,0.99999686,32567.0,32564.0,0.03788514]
["bitfinex-derivatives","BTCF0:USTF0",1609608471141,0.99999686,32566.0,32564.0,0.03788514]
["bitfinex-derivatives","BTCF0:USTF0",1609608471341,0.99999637,32566.0,32564.0,0.03788514]
["bitfinex-derivatives","BTCF0:USTF0",1609608471541,5.32073158,32565.0,32554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608471741,0.99999637,32564.0,32554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608472041,0.99999637,32564.0,32555.0,0.03788921]
["bitfinex-derivatives","BTCF0:USTF0",1609608472643,0.99999588,32564.0,32560.0,4.19898187]
["bitfinex-derivatives","BTCF0:USTF0",1609608472842,0.99999588,32564.0,32555.0,0.03788921]
["bitfinex-derivatives","BTCF0:USTF0",1609608473044,0.99999588,32564.0,32553.0,0.22543567]
["bitfinex-derivatives","BTCF0:USTF0",1609608473442,0.99999588,32564.0,32556.0,0.03789144]
["bitfinex-derivatives","BTCF0:USTF0",1609608473645,0.99999588,32564.0,32553.0,0.1875456]
["bitfinex-derivatives","BTCF0:USTF0",1609608473646,0.999995,32564.0,32554.0,0.0378921]
["bitfinex-derivatives","BTCF0:USTF0",1609608473843,0.999995,32564.0,32553.0,0.1875456]
["bitfinex-derivatives","BTCF0:USTF0",1609608474244,0.999995,32564.0,32553.0,0.22543991]
["bitfinex-derivatives","BTCF0:USTF0",1609608474644,0.99999451,32564.0,32553.0,0.22543991]
["bitfinex-derivatives","BTCF0:USTF0",1609608475245,0.99999451,32564.0,32547.0,0.03789693]
["bitfinex-derivatives","BTCF0:USTF0",1609608475445,0.99999451,32564.0,32554.0,0.03789687]
["bitfinex-derivatives","BTCF0:USTF0",1609608475744,0.99999402,32564.0,32548.0,0.03789703]
["bitfinex-derivatives","BTCF0:USTF0",1609608475945,0.99999402,32564.0,32547.0,0.0378973]
["bitfinex-derivatives","BTCF0:USTF0",1609608476248,0.99999353,32564.0,32561.0,4.01810763]
["bitfinex-derivatives","BTCF0:USTF0",1609608476445,0.99999353,32564.0,32548.0,0.03789765]
["bitfinex-derivatives","BTCF0:USTF0",1609608476846,0.99999353,32564.0,32546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608477047,0.99999353,32564.0,32549.0,0.03789794]
["bitfinex-derivatives","BTCF0:USTF0",1609608477245,0.99999353,32564.0,32547.0,0.03789837]
["bitfinex-derivatives","BTCF0:USTF0",1609608477645,0.99999353,32564.0,32553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608478045,0.99999353,32564.0,32554.0,0.03789761]
["bitfinex-derivatives","BTCF0:USTF0",1609608479049,0.99999303,32564.0,32554.0,0.03789761]
["bitfinex-derivatives","BTCF0:USTF0",1609608479549,0.18043158,32555.0,32554.0,0.03789761]
["bitfinex-derivatives","BTCF0:USTF0",1609608479749,1.18042461,32555.0,32554.0,0.03789761]
["bitfinex-derivatives","BTCF0:USTF0",1609608479952,1.18042412,32555.0,32554.0,0.03789761]
["bitfinex-derivatives","BTCF0:USTF0",1609608481351,1.18042363,32555.0,32554.0,0.03789761]
["bitfinex-derivatives","BTCF0:USTF0",1609608482451,0.99999303,32555.0,32554.0,0.03789761]
["bitfinex-derivatives","BTCF0:USTF0",1609608482652,0.99999303,32570.0,32554.0,0.03789761]
["bitfinex-derivatives","BTCF0:USTF0",1609608483552,1.18042373,32570.0,32569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608484153,1.18042373,32570.0,32569.0,0.21832077]
["bitfinex-derivatives","BTCF0:USTF0",1609608484555,0.99999215,32570.0,32569.0,0.21832077]
["bitfinex-derivatives","BTCF0:USTF0",1609608484753,1.01118889,32571.0,32569.0,0.21832077]
["bitfinex-derivatives","BTCF0:USTF0",1609608485154,1.01118889,32571.0,32570.0,0.03788719]
["bitfinex-derivatives","BTCF0:USTF0",1609608485853,2.01118104,32571.0,32570.0,0.03788719]
["bitfinex-derivatives","BTCF0:USTF0",1609608487155,2.01117967,32571.0,32570.0,0.03788719]
["bitfinex-derivatives","BTCF0:USTF0",1609608487756,1.01118752,32571.0,32570.0,0.03788719]
["bitfinex-derivatives","BTCF0:USTF0",1609608488256,2.01117918,32571.0,32570.0,0.03788719]
["bitfinex-derivatives","BTCF0:USTF0",1609608489160,2.01117869,32571.0,32570.0,0.03788719]
["bitfinex-derivatives","BTCF0:USTF0",1609608489458,1.01118654,32571.0,32570.0,0.03788719]
["bitfinex-derivatives","BTCF0:USTF0",1609608489860,2.01117869,32571.0,32570.0,0.03788719]
["bitfinex-derivatives","BTCF0:USTF0",1609608490760,2.0111782,32571.0,32570.0,0.03788719]
["bitfinex-derivatives","BTCF0:USTF0",1609608491259,1.01118605,32571.0,32570.0,0.03788719]
["bitfinex-derivatives","BTCF0:USTF0",1609608491862,2.01117771,32571.0,32570.0,0.03788719]
["bitfinex-derivatives","BTCF0:USTF0",1609608492959,2.01117722,32571.0,32570.0,0.03788719]
["bitfinex-derivatives","BTCF0:USTF0",1609608493659,2.1916088,32571.0,32570.0,0.03788719]
["bitfinex-derivatives","BTCF0:USTF0",1609608494561,2.19160792,32571.0,32555.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608494959,2.19160792,32571.0,32565.0,0.03788829]
["bitfinex-derivatives","BTCF0:USTF0",1609608495159,2.19160792,32571.0,32555.0,0.40255107]
["bitfinex-derivatives","BTCF0:USTF0",1609608495361,2.19160792,32571.0,32566.0,0.03788915]
["bitfinex-derivatives","BTCF0:USTF0",1609608495560,2.19160792,32571.0,32566.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609608495759,0.18043158,32567.0,32565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608495961,0.99999166,32566.0,32565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608496360,0.99999166,32566.0,32565.0,0.21794359]
["bitfinex-derivatives","BTCF0:USTF0",1609608496560,0.99999166,32566.0,32565.0,0.21831939]
["bitfinex-derivatives","BTCF0:USTF0",1609608496960,0.99999117,32566.0,32565.0,0.21831939]
["bitfinex-derivatives","BTCF0:USTF0",1609608499662,0.99999068,32566.0,32565.0,0.21831939]
["bitfinex-derivatives","BTCF0:USTF0",1609608500964,0.99999068,32566.0,32565.0,0.21831527]
["bitfinex-derivatives","BTCF0:USTF0",1609608501164,0.99999068,32570.0,32565.0,0.40585034]
["bitfinex-derivatives","BTCF0:USTF0",1609608501464,0.99999019,32570.0,32565.0,0.40585034]
["bitfinex-derivatives","BTCF0:USTF0",1609608501664,0.99999019,32570.0,32566.0,0.03788322]
["bitfinex-derivatives","BTCF0:USTF0",1609608501863,0.99999019,32570.0,32569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608502163,0.99999019,32570.0,32569.0,0.21831478]
["bitfinex-derivatives","BTCF0:USTF0",1609608502665,0.99998969,32570.0,32569.0,0.21831478]
["bitfinex-derivatives","BTCF0:USTF0",1609608503765,0.9999892,32570.0,32569.0,0.21831478]
["bitfinex-derivatives","BTCF0:USTF0",1609608505771,0.99998871,32570.0,32569.0,0.21831478]
["bitfinex-derivatives","BTCF0:USTF0",1609608506569,0.99998822,32570.0,32569.0,0.21831478]
["bitfinex-derivatives","BTCF0:USTF0",1609608506970,0.99998822,32570.0,32569.0,0.0378832]
["bitfinex-derivatives","BTCF0:USTF0",1609608507469,0.99998822,32570.0,32561.0,0.22543028]
["bitfinex-derivatives","BTCF0:USTF0",1609608507669,0.99998822,32570.0,32569.0,0.0378854]
["bitfinex-derivatives","BTCF0:USTF0",1609608508071,0.99998822,32570.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608508274,0.99998773,32570.0,32569.0,0.03788564]
["bitfinex-derivatives","BTCF0:USTF0",1609608508471,0.99998773,32570.0,32564.0,0.03788614]
["bitfinex-derivatives","BTCF0:USTF0",1609608508770,0.99998773,32570.0,32569.0,0.03788578]
["bitfinex-derivatives","BTCF0:USTF0",1609608508971,0.99998773,32570.0,32564.0,0.03788573]
["bitfinex-derivatives","BTCF0:USTF0",1609608509173,1.63198773,32570.0,32564.0,0.03788573]
["bitfinex-derivatives","BTCF0:USTF0",1609608509374,0.99998773,32570.0,32569.0,0.03788467]
["bitfinex-derivatives","BTCF0:USTF0",1609608509574,6.07028773,32570.0,32562.0,0.03788747]
["bitfinex-derivatives","BTCF0:USTF0",1609608509775,6.07028773,32570.0,32569.0,0.03788946]
["bitfinex-derivatives","BTCF0:USTF0",1609608509975,6.07028724,32570.0,32569.0,0.03788946]
["bitfinex-derivatives","BTCF0:USTF0",1609608510174,6.07028724,32570.0,32563.0,0.03789237]
["bitfinex-derivatives","BTCF0:USTF0",1609608510375,6.07028724,32570.0,32562.0,0.0378926]
["bitfinex-derivatives","BTCF0:USTF0",1609608510576,6.07028724,32570.0,32564.0,0.03789263]
["bitfinex-derivatives","BTCF0:USTF0",1609608510778,6.07028724,32570.0,32564.0,0.03751799]
["bitfinex-derivatives","BTCF0:USTF0",1609608510976,6.07028724,32570.0,32563.0,0.03790065]
["bitfinex-derivatives","BTCF0:USTF0",1609608511176,6.07028724,32570.0,32562.0,0.0379004]
["bitfinex-derivatives","BTCF0:USTF0",1609608511376,6.07028724,32570.0,32564.0,0.03790184]
["bitfinex-derivatives","BTCF0:USTF0",1609608511576,6.07028724,32570.0,32564.0,0.00037473]
["bitfinex-derivatives","BTCF0:USTF0",1609608511776,0.18043158,32565.0,32563.0,0.03790225]
["bitfinex-derivatives","BTCF0:USTF0",1609608511977,0.5514,32562.0,32561.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608512176,1.55138724,32562.0,32561.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608512378,1.55138675,32562.0,32561.0,0.21500148]
["bitfinex-derivatives","BTCF0:USTF0",1609608512676,1.55138675,32562.0,32556.0,0.18758982]
["bitfinex-derivatives","BTCF0:USTF0",1609608513077,1.55138626,32562.0,32550.0,0.36473343]
["bitfinex-derivatives","BTCF0:USTF0",1609608513279,1.55138626,32562.0,32552.0,0.03790177]
["bitfinex-derivatives","BTCF0:USTF0",1609608513777,0.18043158,32553.0,32552.0,0.03790177]
["bitfinex-derivatives","BTCF0:USTF0",1609608513979,1.18041882,32553.0,32552.0,0.03790177]
["bitfinex-derivatives","BTCF0:USTF0",1609608515681,1.18041882,32553.0,32550.0,0.18763343]
["bitfinex-derivatives","BTCF0:USTF0",1609608517082,1.18041882,32553.0,32552.0,0.00037474]
["bitfinex-derivatives","BTCF0:USTF0",1609608517281,1.18041882,32553.0,32552.0,0.03790159]
["bitfinex-derivatives","BTCF0:USTF0",1609608518485,1.72521882,32553.0,32552.0,0.03790159]
["bitfinex-derivatives","BTCF0:USTF0",1609608518684,1.72521882,32553.0,32550.0,0.18763343]
["bitfinex-derivatives","BTCF0:USTF0",1609608518885,1.72521794,32553.0,32550.0,0.18763343]
["bitfinex-derivatives","BTCF0:USTF0",1609608519085,1.72521794,32553.0,32550.0,0.22553656]
["bitfinex-derivatives","BTCF0:USTF0",1609608520586,1.72521794,32553.0,32549.0,4.38110476]
["bitfinex-derivatives","BTCF0:USTF0",1609608520587,1.72521704,32553.0,32549.0,4.38110476]
["bitfinex-derivatives","BTCF0:USTF0",1609608520986,1.72521655,32553.0,32540.0,4.39278378]
["bitfinex-derivatives","BTCF0:USTF0",1609608521286,1.72521655,32553.0,32541.0,0.22556841]
["bitfinex-derivatives","BTCF0:USTF0",1609608521886,0.18043158,32542.0,32541.0,0.22556841]
["bitfinex-derivatives","BTCF0:USTF0",1609608522087,1.18041882,32542.0,32541.0,0.22556841]
["bitfinex-derivatives","BTCF0:USTF0",1609608522686,1.18041882,32542.0,32540.0,4.39278378]
["bitfinex-derivatives","BTCF0:USTF0",1609608524387,0.552,32541.0,32540.0,4.39278378]
["bitfinex-derivatives","BTCF0:USTF0",1609608524587,1.55198724,32541.0,32540.0,4.39278378]
["bitfinex-derivatives","BTCF0:USTF0",1609608524787,1.55198724,32541.0,32540.0,4.61836199]
["bitfinex-derivatives","BTCF0:USTF0",1609608525590,1.55198675,32541.0,32540.0,4.61836199]
["bitfinex-derivatives","BTCF0:USTF0",1609608526090,1.55198626,32541.0,32540.0,4.61836199]
["bitfinex-derivatives","BTCF0:USTF0",1609608528990,1.55198577,32541.0,32540.0,4.61836199]
["bitfinex-derivatives","BTCF0:USTF0",1609608529191,1.55198577,32541.0,32533.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609608529390,1.55198577,32541.0,32534.0,0.03791394]
["bitfinex-derivatives","BTCF0:USTF0",1609608529791,1.55198527,32541.0,32534.0,0.03791394]
["bitfinex-derivatives","BTCF0:USTF0",1609608529992,0.18043158,32535.0,32534.0,0.03791394]
["bitfinex-derivatives","BTCF0:USTF0",1609608530191,1.18041882,32535.0,32534.0,0.03791394]
["bitfinex-derivatives","BTCF0:USTF0",1609608530494,1.81291882,32535.0,32534.0,0.03791394]
["bitfinex-derivatives","BTCF0:USTF0",1609608531693,1.18041882,32535.0,32534.0,0.03791394]
["bitfinex-derivatives","BTCF0:USTF0",1609608531892,1.18041882,32535.0,32534.0,0.21834552]
["bitfinex-derivatives","BTCF0:USTF0",1609608533394,0.99998724,32535.0,32534.0,0.21834552]
["bitfinex-derivatives","BTCF0:USTF0",1609608534598,0.99998724,32538.0,32534.0,0.21834552]
["bitfinex-derivatives","BTCF0:USTF0",1609608534998,0.99998724,32538.0,32535.0,0.03791049]
["bitfinex-derivatives","BTCF0:USTF0",1609608537202,0.99998522,32538.0,32535.0,0.03791049]
["bitfinex-derivatives","BTCF0:USTF0",1609608538504,0.99998473,32538.0,32535.0,0.03791049]
["bitfinex-derivatives","BTCF0:USTF0",1609608539809,0.99998385,32538.0,32535.0,0.03791049]
["bitfinex-derivatives","BTCF0:USTF0",1609608542110,0.99998336,32538.0,32535.0,0.03791049]
["bitfinex-derivatives","BTCF0:USTF0",1609608543110,0.99998248,32538.0,32535.0,0.03791049]
["bitfinex-derivatives","BTCF0:USTF0",1609608543410,0.99998248,32547.0,32535.0,0.03791049]
["bitfinex-derivatives","BTCF0:USTF0",1609608543911,0.99998248,32547.0,32541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608544411,0.99998248,32547.0,32542.0,0.03791123]
["bitfinex-derivatives","BTCF0:USTF0",1609608545612,0.9999816,32547.0,32542.0,0.03791123]
["bitfinex-derivatives","BTCF0:USTF0",1609608546112,0.18043158,32543.0,32542.0,0.03791123]
["bitfinex-derivatives","BTCF0:USTF0",1609608546313,1.18041318,32543.0,32542.0,0.03791123]
["bitfinex-derivatives","BTCF0:USTF0",1609608548515,1.18041269,32543.0,32542.0,0.03791123]
["bitfinex-derivatives","BTCF0:USTF0",1609608549918,1.1804122,32543.0,32542.0,0.03791123]
["bitfinex-derivatives","BTCF0:USTF0",1609608551019,1.1804117,32543.0,32542.0,0.03791123]
["bitfinex-derivatives","BTCF0:USTF0",1609608558837,1.18041121,32543.0,32542.0,0.03791123]
["bitfinex-derivatives","BTCF0:USTF0",1609608559835,1.18041072,32543.0,32542.0,0.03791123]
["bitfinex-derivatives","BTCF0:USTF0",1609608562141,1.18041023,32543.0,32541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608563142,1.18040974,32543.0,32541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608563341,1.18040974,32543.0,32539.0,0.18768365]
["bitfinex-derivatives","BTCF0:USTF0",1609608563542,0.5474,32542.0,32539.0,0.18768365]
["bitfinex-derivatives","BTCF0:USTF0",1609608563744,0.9999816,32541.0,32539.0,0.22559658]
["bitfinex-derivatives","BTCF0:USTF0",1609608564148,3.9572,32540.0,32539.0,0.22559658]
["bitfinex-derivatives","BTCF0:USTF0",1609608564344,0.99998111,32540.0,32539.0,0.22559658]
["bitfinex-derivatives","BTCF0:USTF0",1609608565145,0.99998111,32540.0,32535.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608565346,5.64678111,32539.0,32535.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608565545,5.64678111,32539.0,32536.0,0.0379166]
["bitfinex-derivatives","BTCF0:USTF0",1609608566247,0.18043158,32537.0,32536.0,0.0379166]
["bitfinex-derivatives","BTCF0:USTF0",1609608566447,1.18041269,32537.0,32536.0,0.0379166]
["bitfinex-derivatives","BTCF0:USTF0",1609608566849,1.18041269,32537.0,32525.0,0.18771319]
["bitfinex-derivatives","BTCF0:USTF0",1609608567049,6.05541269,32537.0,32526.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608567248,6.05541269,32537.0,32534.0,0.03791845]
["bitfinex-derivatives","BTCF0:USTF0",1609608567452,6.05541269,32537.0,32527.0,0.03791858]
["bitfinex-derivatives","BTCF0:USTF0",1609608567649,6.05541269,32537.0,32535.0,0.03791869]
["bitfinex-derivatives","BTCF0:USTF0",1609608567850,1.18041269,32537.0,32526.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608568050,3.5318,32527.0,32526.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608568250,4.71221269,32527.0,32514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608568449,4.71221269,32527.0,32525.0,0.03791954]
["bitfinex-derivatives","BTCF0:USTF0",1609608569154,4.7122122,32527.0,32525.0,0.03791954]
["bitfinex-derivatives","BTCF0:USTF0",1609608569452,4.7122122,32527.0,32525.0,0.000374]
["bitfinex-derivatives","BTCF0:USTF0",1609608569751,4.7122122,32527.0,32526.0,0.03792493]
["bitfinex-derivatives","BTCF0:USTF0",1609608570151,4.7122122,32527.0,32522.0,0.03792528]
["bitfinex-derivatives","BTCF0:USTF0",1609608570351,0.18043158,32523.0,32521.0,0.1877479]
["bitfinex-derivatives","BTCF0:USTF0",1609608570552,4.94978111,32522.0,32521.0,0.1877479]
["bitfinex-derivatives","BTCF0:USTF0",1609608570752,4.94978061,32522.0,32521.0,0.1877479]
["bitfinex-derivatives","BTCF0:USTF0",1609608570952,4.94978061,32522.0,32513.0,4.4157764]
["bitfinex-derivatives","BTCF0:USTF0",1609608571153,0.99998111,32522.0,32505.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608571354,0.99998111,32522.0,32514.0,0.22580782]
["bitfinex-derivatives","BTCF0:USTF0",1609608571755,4.833,32515.0,32506.0,0.03794921]
["bitfinex-derivatives","BTCF0:USTF0",1609608571953,0.99998111,32514.0,32505.0,0.36497613]
["bitfinex-derivatives","BTCF0:USTF0",1609608572154,0.99998111,32514.0,32507.0,0.03795296]
["bitfinex-derivatives","BTCF0:USTF0",1609608572356,0.18043158,32508.0,32507.0,0.03757894]
["bitfinex-derivatives","BTCF0:USTF0",1609608572556,1.91491269,32508.0,32506.0,0.03795322]
["bitfinex-derivatives","BTCF0:USTF0",1609608572756,1.91491269,32508.0,32505.0,0.18787613]
["bitfinex-derivatives","BTCF0:USTF0",1609608572958,1.91491269,32508.0,32507.0,0.03795578]
["bitfinex-derivatives","BTCF0:USTF0",1609608573160,1.91491269,32508.0,32507.0,0.03758174]
["bitfinex-derivatives","BTCF0:USTF0",1609608573358,1.91491269,32508.0,32505.0,0.18787613]
["bitfinex-derivatives","BTCF0:USTF0",1609608573559,1.91491269,32508.0,32507.0,0.03795846]
["bitfinex-derivatives","BTCF0:USTF0",1609608573758,1.91491269,32508.0,32505.0,0.22583362]
["bitfinex-derivatives","BTCF0:USTF0",1609608573958,1.91491269,32508.0,32507.0,0.03795682]
["bitfinex-derivatives","BTCF0:USTF0",1609608574160,1.9149122,32508.0,32507.0,0.03795682]
["bitfinex-derivatives","BTCF0:USTF0",1609608574359,1.1804122,32508.0,32505.0,0.18787613]
["bitfinex-derivatives","BTCF0:USTF0",1609608574559,1.1804122,32508.0,32500.0,4.88705606]
["bitfinex-derivatives","BTCF0:USTF0",1609608574758,1.1804122,32508.0,32506.0,0.03795634]
["bitfinex-derivatives","BTCF0:USTF0",1609608575159,1.1804122,32508.0,32500.0,4.8491]
["bitfinex-derivatives","BTCF0:USTF0",1609608575160,1.18041132,32508.0,32502.0,4.24298804]
["bitfinex-derivatives","BTCF0:USTF0",1609608575559,1.18041132,32508.0,32503.0,0.22583646]
["bitfinex-derivatives","BTCF0:USTF0",1609608575960,1.18041132,32508.0,32504.0,0.03794928]
["bitfinex-derivatives","BTCF0:USTF0",1609608576161,1.87951132,32508.0,32504.0,0.03794928]
["bitfinex-derivatives","BTCF0:USTF0",1609608576964,1.87951083,32508.0,32505.0,0.03795292]
["bitfinex-derivatives","BTCF0:USTF0",1609608577363,1.87951083,32508.0,32503.0,0.22583646]
["bitfinex-derivatives","BTCF0:USTF0",1609608577764,1.18041083,32508.0,32504.0,0.03795489]
["bitfinex-derivatives","BTCF0:USTF0",1609608577964,1.18041083,32508.0,32504.0,0.07590966]
["bitfinex-derivatives","BTCF0:USTF0",1609608578164,5.0784,32505.0,32504.0,0.07590966]
["bitfinex-derivatives","BTCF0:USTF0",1609608578365,6.07838111,32505.0,32504.0,0.03832893]
["bitfinex-derivatives","BTCF0:USTF0",1609608578565,6.07838111,32505.0,32504.0,0.03795489]
["bitfinex-derivatives","BTCF0:USTF0",1609608578765,6.07838111,32505.0,32504.0,0.07591153]
["bitfinex-derivatives","BTCF0:USTF0",1609608578965,6.07838062,32505.0,32504.0,0.07591153]
["bitfinex-derivatives","BTCF0:USTF0",1609608579368,6.07838062,32505.0,32504.0,0.03795489]
["bitfinex-derivatives","BTCF0:USTF0",1609608579568,6.07838062,32505.0,32504.0,0.07591372]
["bitfinex-derivatives","BTCF0:USTF0",1609608580370,6.07838062,32505.0,32491.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609608580569,6.07838062,32505.0,32491.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608580869,6.07838062,32505.0,32492.0,0.03796201]
["bitfinex-derivatives","BTCF0:USTF0",1609608581272,6.07838013,32505.0,32492.0,0.03796201]
["bitfinex-derivatives","BTCF0:USTF0",1609608581872,6.07837963,32505.0,32497.0,4.06317216]
["bitfinex-derivatives","BTCF0:USTF0",1609608582072,6.07837963,32505.0,32498.0,0.00037413]
["bitfinex-derivatives","BTCF0:USTF0",1609608582272,6.07837963,32505.0,32498.0,0.22591779]
["bitfinex-derivatives","BTCF0:USTF0",1609608582473,0.18043158,32499.0,32498.0,0.22591779]
["bitfinex-derivatives","BTCF0:USTF0",1609608582673,1.18041269,32499.0,32498.0,0.22591779]
["bitfinex-derivatives","BTCF0:USTF0",1609608583474,1.18041269,32499.0,32498.0,0.18795305]
["bitfinex-derivatives","BTCF0:USTF0",1609608583678,1.18041269,32499.0,32498.0,0.22591569]
["bitfinex-derivatives","BTCF0:USTF0",1609608584075,1.1804122,32499.0,32498.0,0.22591569]
["bitfinex-derivatives","BTCF0:USTF0",1609608584275,0.99998111,32499.0,32498.0,0.40634727]
["bitfinex-derivatives","BTCF0:USTF0",1609608584577,0.18043158,32502.0,32498.0,0.40634727]
["bitfinex-derivatives","BTCF0:USTF0",1609608585079,0.18043158,32502.0,32499.0,0.03795191]
["bitfinex-derivatives","BTCF0:USTF0",1609608585277,0.99998111,32517.0,32501.0,4.8155]
["bitfinex-derivatives","BTCF0:USTF0",1609608585678,0.02999951,32525.0,32501.0,4.8155]
["bitfinex-derivatives","BTCF0:USTF0",1609608585878,0.02999951,32525.0,32502.0,0.22579893]
["bitfinex-derivatives","BTCF0:USTF0",1609608586478,0.02999951,32525.0,32516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608586679,0.54249951,32525.0,32516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608586880,0.99998111,32524.0,32517.0,0.03793726]
["bitfinex-derivatives","BTCF0:USTF0",1609608587382,0.99998062,32524.0,32517.0,0.03793726]
["bitfinex-derivatives","BTCF0:USTF0",1609608587681,0.99998062,32524.0,32517.0,0.22499093]
["bitfinex-derivatives","BTCF0:USTF0",1609608588381,0.18043158,32518.0,32517.0,0.22499093]
["bitfinex-derivatives","BTCF0:USTF0",1609608588581,1.1804122,32518.0,32517.0,0.22499093]
["bitfinex-derivatives","BTCF0:USTF0",1609608591487,1.18041171,32518.0,32517.0,0.22499093]
["bitfinex-derivatives","BTCF0:USTF0",1609608592289,1.18041034,32518.0,32517.0,0.22499093]
["bitfinex-derivatives","BTCF0:USTF0",1609608593993,1.18041034,32518.0,32516.0,3.86146418]
["bitfinex-derivatives","BTCF0:USTF0",1609608594194,0.6727,32517.0,32516.0,3.86146418]
["bitfinex-derivatives","BTCF0:USTF0",1609608594395,1.67268062,32517.0,32516.0,3.86146418]
["bitfinex-derivatives","BTCF0:USTF0",1609608594795,1.67268062,32517.0,32516.0,4.08633442]
["bitfinex-derivatives","BTCF0:USTF0",1609608594996,1.67268013,32517.0,32516.0,0.22487024]
["bitfinex-derivatives","BTCF0:USTF0",1609608595196,0.99998062,32517.0,32516.0,0.22487024]
["bitfinex-derivatives","BTCF0:USTF0",1609608595399,0.99998013,32517.0,32516.0,0.22487024]
["bitfinex-derivatives","BTCF0:USTF0",1609608595596,0.99998013,32517.0,32512.0,0.22487099]
["bitfinex-derivatives","BTCF0:USTF0",1609608595796,0.99998013,32517.0,32516.0,0.03779052]
["bitfinex-derivatives","BTCF0:USTF0",1609608596097,0.99998013,32517.0,32513.0,0.03779006]
["bitfinex-derivatives","BTCF0:USTF0",1609608596297,0.99998013,32517.0,32512.0,0.22487239]
["bitfinex-derivatives","BTCF0:USTF0",1609608596498,0.18043158,32514.0,32512.0,0.22487239]
["bitfinex-derivatives","BTCF0:USTF0",1609608596697,0.99998013,32513.0,32512.0,0.18708217]
["bitfinex-derivatives","BTCF0:USTF0",1609608596897,0.99998013,32513.0,32512.0,0.22487224]
["bitfinex-derivatives","BTCF0:USTF0",1609608597198,0.99997964,32513.0,32512.0,0.22487224]
["bitfinex-derivatives","BTCF0:USTF0",1609608600305,0.99997914,32513.0,32512.0,0.22487224]
["bitfinex-derivatives","BTCF0:USTF0",1609608601705,0.99997914,32513.0,32511.0,3.86036605]
["bitfinex-derivatives","BTCF0:USTF0",1609608602005,4.2859,32512.0,32511.0,3.86036605]
["bitfinex-derivatives","BTCF0:USTF0",1609608602205,5.28587914,32512.0,32511.0,3.86036605]
["bitfinex-derivatives","BTCF0:USTF0",1609608602407,5.28587914,32512.0,32511.0,4.08619875]
["bitfinex-derivatives","BTCF0:USTF0",1609608603009,0.99997914,32512.0,32511.0,4.08619875]
["bitfinex-derivatives","BTCF0:USTF0",1609608603209,0.99997865,32512.0,32511.0,0.2258327]
["bitfinex-derivatives","BTCF0:USTF0",1609608603809,0.99997865,32512.0,32510.0,0.22583405]
["bitfinex-derivatives","BTCF0:USTF0",1609608604009,0.99997865,32512.0,32511.0,0.03795027]
["bitfinex-derivatives","BTCF0:USTF0",1609608604211,0.99997816,32512.0,32511.0,0.03795027]
["bitfinex-derivatives","BTCF0:USTF0",1609608604409,0.99997816,32512.0,32511.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609608604609,0.99997816,32512.0,32507.0,0.2258212]
["bitfinex-derivatives","BTCF0:USTF0",1609608604810,0.99997816,32512.0,32511.0,0.03794818]
["bitfinex-derivatives","BTCF0:USTF0",1609608605010,0.99997816,32512.0,32508.0,0.03794798]
["bitfinex-derivatives","BTCF0:USTF0",1609608605209,0.99997816,32511.0,32508.0,0.03794798]
["bitfinex-derivatives","BTCF0:USTF0",1609608605411,0.99997816,32511.0,32507.0,0.18787269]
["bitfinex-derivatives","BTCF0:USTF0",1609608605612,0.99997816,32511.0,32507.0,0.22581958]
["bitfinex-derivatives","BTCF0:USTF0",1609608606413,0.18043109,32508.0,32507.0,0.22581958]
["bitfinex-derivatives","BTCF0:USTF0",1609608606612,1.18040925,32508.0,32507.0,0.22581958]
["bitfinex-derivatives","BTCF0:USTF0",1609608606814,1.18040925,32508.0,32507.0,0.18787269]
["bitfinex-derivatives","BTCF0:USTF0",1609608607213,1.18040925,32508.0,32507.0,0.22581826]
["bitfinex-derivatives","BTCF0:USTF0",1609608607615,1.18040876,32508.0,32507.0,0.22581826]
["bitfinex-derivatives","BTCF0:USTF0",1609608608618,1.18040827,32508.0,32507.0,0.22581826]
["bitfinex-derivatives","BTCF0:USTF0",1609608610220,1.18040827,32508.0,32507.0,0.18824663]
["bitfinex-derivatives","BTCF0:USTF0",1609608610420,1.18040827,32508.0,32507.0,0.22581912]
["bitfinex-derivatives","BTCF0:USTF0",1609608611420,1.18040777,32508.0,32507.0,0.22581912]
["bitfinex-derivatives","BTCF0:USTF0",1609608612221,1.18040777,32508.0,32506.0,3.8606216]
["bitfinex-derivatives","BTCF0:USTF0",1609608613323,3.7557,32507.0,32506.0,3.8606216]
["bitfinex-derivatives","BTCF0:USTF0",1609608613525,4.75567816,32507.0,32506.0,3.8606216]
["bitfinex-derivatives","BTCF0:USTF0",1609608613724,4.75567816,32507.0,32506.0,4.08645994]
["bitfinex-derivatives","BTCF0:USTF0",1609608613925,4.75567816,32507.0,32491.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608614124,0.99997816,32507.0,32490.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1609608614324,0.99997816,32507.0,32491.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608614524,4.8501,32499.0,32498.0,0.22591618]
["bitfinex-derivatives","BTCF0:USTF0",1609608614724,5.85007816,32499.0,32498.0,0.22591618]
["bitfinex-derivatives","BTCF0:USTF0",1609608615224,5.85007816,32499.0,32490.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1609608615425,5.85007816,32499.0,32486.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608615824,5.85007816,32499.0,32487.0,0.03796894]
["bitfinex-derivatives","BTCF0:USTF0",1609608616024,5.85007816,32499.0,32486.0,0.40304234]
["bitfinex-derivatives","BTCF0:USTF0",1609608616325,5.85007816,32499.0,32488.0,0.03796944]
["bitfinex-derivatives","BTCF0:USTF0",1609608616525,0.18043158,32489.0,32487.0,0.03796904]
["bitfinex-derivatives","BTCF0:USTF0",1609608616724,0.99997816,32488.0,32487.0,0.03796904]
["bitfinex-derivatives","BTCF0:USTF0",1609608616927,5.20217816,32488.0,32486.0,0.36507382]
["bitfinex-derivatives","BTCF0:USTF0",1609608617125,5.20217816,32488.0,32487.0,0.03796865]
["bitfinex-derivatives","BTCF0:USTF0",1609608617525,5.20217767,32488.0,32487.0,0.03796865]
["bitfinex-derivatives","BTCF0:USTF0",1609608617725,5.20217767,32488.0,32486.0,0.22594273]
["bitfinex-derivatives","BTCF0:USTF0",1609608617926,5.20217767,32488.0,32487.0,0.03796885]
["bitfinex-derivatives","BTCF0:USTF0",1609608618325,5.20217767,32488.0,32486.0,0.18797382]
["bitfinex-derivatives","BTCF0:USTF0",1609608618725,5.20217767,32488.0,32486.0,0.22594267]
["bitfinex-derivatives","BTCF0:USTF0",1609608619928,5.20217718,32488.0,32486.0,0.22594267]
["bitfinex-derivatives","BTCF0:USTF0",1609608620528,5.20217718,32488.0,32478.0,0.2259784]
["bitfinex-derivatives","BTCF0:USTF0",1609608621529,0.99997718,32488.0,32478.0,0.2259784]
["bitfinex-derivatives","BTCF0:USTF0",1609608622530,0.18043158,32479.0,32478.0,0.2259784]
["bitfinex-derivatives","BTCF0:USTF0",1609608622731,1.18040876,32479.0,32477.0,4.25483764]
["bitfinex-derivatives","BTCF0:USTF0",1609608622932,1.18040826,32479.0,32477.0,4.25483764]
["bitfinex-derivatives","BTCF0:USTF0",1609608624035,1.18040777,32479.0,32468.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608624234,1.18040777,32479.0,32465.0,4.25497529]
["bitfinex-derivatives","BTCF0:USTF0",1609608624434,1.18040777,32479.0,32469.0,0.03798443]
["bitfinex-derivatives","BTCF0:USTF0",1609608624634,0.99997718,32479.0,32472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608624835,0.99997718,32478.0,32466.0,0.40313507]
["bitfinex-derivatives","BTCF0:USTF0",1609608625035,0.99997718,32478.0,32473.0,0.03798511]
["bitfinex-derivatives","BTCF0:USTF0",1609608625236,0.99997718,32478.0,32466.0,0.18805043]
["bitfinex-derivatives","BTCF0:USTF0",1609608625237,0.99997718,32478.0,32467.0,0.03798541]
["bitfinex-derivatives","BTCF0:USTF0",1609608625439,4.3694,32476.0,32467.0,0.03798541]
["bitfinex-derivatives","BTCF0:USTF0",1609608625638,0.99997718,32475.0,32474.0,0.03798588]
["bitfinex-derivatives","BTCF0:USTF0",1609608625837,0.99997718,32475.0,32466.0,0.18805043]
["bitfinex-derivatives","BTCF0:USTF0",1609608626038,0.99997718,32475.0,32466.0,0.22603834]
["bitfinex-derivatives","BTCF0:USTF0",1609608626340,0.99997669,32475.0,32466.0,0.22603834]
["bitfinex-derivatives","BTCF0:USTF0",1609608626539,0.18043158,32467.0,32466.0,0.22603834]
["bitfinex-derivatives","BTCF0:USTF0",1609608626738,1.18040827,32467.0,32466.0,0.22603834]
["bitfinex-derivatives","BTCF0:USTF0",1609608627539,1.15391164,32467.0,32466.0,0.22603834]
["bitfinex-derivatives","BTCF0:USTF0",1609608628138,1.15391164,32467.0,32458.0,0.22608849]
["bitfinex-derivatives","BTCF0:USTF0",1609608628339,1.15391164,32467.0,32466.0,0.03762026]
["bitfinex-derivatives","BTCF0:USTF0",1609608628541,1.15391088,32467.0,32466.0,0.03799469]
["bitfinex-derivatives","BTCF0:USTF0",1609608628739,1.15391088,32467.0,32466.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1609608628940,1.15391088,32467.0,32466.0,0.19063483]
["bitfinex-derivatives","BTCF0:USTF0",1609608629141,1.15391088,32467.0,32466.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1609608629540,1.15391088,32467.0,32466.0,0.19063231]
["bitfinex-derivatives","BTCF0:USTF0",1609608630143,1.79831088,32467.0,32458.0,0.18809505]
["bitfinex-derivatives","BTCF0:USTF0",1609608630342,1.15391088,32467.0,32458.0,0.18809505]
["bitfinex-derivatives","BTCF0:USTF0",1609608630542,4.35763158,32459.0,32458.0,0.22609697]
["bitfinex-derivatives","BTCF0:USTF0",1609608630741,5.35760827,32459.0,32458.0,0.22609697]
["bitfinex-derivatives","BTCF0:USTF0",1609608631342,5.35760778,32459.0,32444.0,4.25383915]
["bitfinex-derivatives","BTCF0:USTF0",1609608631544,1.18040827,32459.0,32444.0,4.25383915]
["bitfinex-derivatives","BTCF0:USTF0",1609608631745,3.6105,32453.0,32445.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609608631943,0.99997669,32452.0,32444.0,4.25383915]
["bitfinex-derivatives","BTCF0:USTF0",1609608632145,0.9999762,32452.0,32448.0,3.87061915]
["bitfinex-derivatives","BTCF0:USTF0",1609608632544,0.18043158,32449.0,32448.0,3.87061915]
["bitfinex-derivatives","BTCF0:USTF0",1609608632745,1.18040778,32449.0,32448.0,3.87061915]
["bitfinex-derivatives","BTCF0:USTF0",1609608632945,5.48110778,32449.0,32448.0,3.87061915]
["bitfinex-derivatives","BTCF0:USTF0",1609608633146,5.48110778,32449.0,32448.0,4.09690996]
["bitfinex-derivatives","BTCF0:USTF0",1609608633546,5.48110778,32449.0,32433.0,4.05552129]
["bitfinex-derivatives","BTCF0:USTF0",1609608633947,5.48110778,32449.0,32434.0,0.22631866]
["bitfinex-derivatives","BTCF0:USTF0",1609608634547,0.18043158,32435.0,32434.0,0.22631866]
["bitfinex-derivatives","BTCF0:USTF0",1609608634749,1.18040778,32435.0,32434.0,0.22631866]
["bitfinex-derivatives","BTCF0:USTF0",1609608634948,1.18040778,32435.0,32433.0,4.05552129]
["bitfinex-derivatives","BTCF0:USTF0",1609608636448,1.18040778,32435.0,32419.0,4.23924954]
["bitfinex-derivatives","BTCF0:USTF0",1609608636648,0.18043158,32420.0,32419.0,4.23924954]
["bitfinex-derivatives","BTCF0:USTF0",1609608636850,1.18040778,32420.0,32419.0,4.23924954]
["bitfinex-derivatives","BTCF0:USTF0",1609608637048,1.18040778,32420.0,32419.0,4.46560318]
["bitfinex-derivatives","BTCF0:USTF0",1609608637650,1.18040778,32420.0,32419.0,4.23924954]
["bitfinex-derivatives","BTCF0:USTF0",1609608637852,1.18040778,32420.0,32419.0,4.69202316]
["bitfinex-derivatives","BTCF0:USTF0",1609608638050,1.18040778,32420.0,32419.0,4.46563629]
["bitfinex-derivatives","BTCF0:USTF0",1609608638553,1.73030778,32420.0,32419.0,4.46563629]
["bitfinex-derivatives","BTCF0:USTF0",1609608639556,1.73030729,32420.0,32419.0,0.11337942]
["bitfinex-derivatives","BTCF0:USTF0",1609608640155,1.18040729,32420.0,32419.0,0.11337942]
["bitfinex-derivatives","BTCF0:USTF0",1609608640352,1.18040729,32420.0,32412.0,0.22645491]
["bitfinex-derivatives","BTCF0:USTF0",1609608640552,0.9999762,32420.0,32416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608640753,0.5057762,32419.0,32416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608641152,3.7461,32458.0,32417.0,0.03804763]
["bitfinex-derivatives","BTCF0:USTF0",1609608641353,1.3002,32457.0,32418.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608641753,1.3002,32457.0,32420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609608642353,1.3002,32457.0,32421.0,0.03802843]
["bitfinex-derivatives","BTCF0:USTF0",1609608642553,1.3002,32457.0,32438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608643156,1.3002,32457.0,32439.0,0.03802788]
["bitfinex-derivatives","BTCF0:USTF0",1609608643558,1.2902,32457.0,32439.0,0.03802788]
["bitfinex-derivatives","BTCF0:USTF0",1609608643758,1.0,32456.0,32439.0,0.03802788]
["bitfinex-derivatives","BTCF0:USTF0",1609608644660,1.0,32456.0,32443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608644860,0.2902,32457.0,32443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608645259,0.2902,32457.0,32444.0,0.03801624]
["bitfinex-derivatives","BTCF0:USTF0",1609608645461,0.2802,32457.0,32444.0,0.03801624]
["bitfinex-derivatives","BTCF0:USTF0",1609608646561,0.28019951,32457.0,32447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608646760,1.0,32456.0,32444.0,0.03801624]
["bitfinex-derivatives","BTCF0:USTF0",1609608646962,0.99999862,32456.0,32444.0,0.03801624]
["bitfinex-derivatives","BTCF0:USTF0",1609608647160,0.99999862,32456.0,32448.0,0.03802258]
["bitfinex-derivatives","BTCF0:USTF0",1609608647362,0.98999862,32456.0,32445.0,0.03802158]
["bitfinex-derivatives","BTCF0:USTF0",1609608647561,0.98999862,32456.0,32442.0,0.22627154]
["bitfinex-derivatives","BTCF0:USTF0",1609608647962,0.98999862,32456.0,32446.0,0.03802445]
["bitfinex-derivatives","BTCF0:USTF0",1609608648162,0.98999862,32456.0,32442.0,0.22627418]
["bitfinex-derivatives","BTCF0:USTF0",1609608648361,0.98999862,32456.0,32447.0,0.03802617]
["bitfinex-derivatives","BTCF0:USTF0",1609608648761,0.18043158,32448.0,32443.0,0.03802898]
["bitfinex-derivatives","BTCF0:USTF0",1609608648962,0.98999862,32447.0,32438.0,0.22631263]
["bitfinex-derivatives","BTCF0:USTF0",1609608649163,0.98999862,32447.0,32444.0,0.03802943]
["bitfinex-derivatives","BTCF0:USTF0",1609608649564,0.98999862,32447.0,32439.0,0.03802832]
["bitfinex-derivatives","BTCF0:USTF0",1609608649762,0.98999862,32447.0,32438.0,0.22631484]
["bitfinex-derivatives","BTCF0:USTF0",1609608649963,0.98999862,32447.0,32440.0,0.03803048]
["bitfinex-derivatives","BTCF0:USTF0",1609608650363,1.65889862,32447.0,32439.0,0.03803139]
["bitfinex-derivatives","BTCF0:USTF0",1609608650563,1.65889862,32447.0,32441.0,0.03803208]
["bitfinex-derivatives","BTCF0:USTF0",1609608650764,1.65889862,32447.0,32440.0,0.03803376]
["bitfinex-derivatives","BTCF0:USTF0",1609608651166,1.65889862,32447.0,32438.0,0.22631894]
["bitfinex-derivatives","BTCF0:USTF0",1609608651367,1.65889812,32447.0,32441.0,0.03803672]
["bitfinex-derivatives","BTCF0:USTF0",1609608651566,1.65889812,32447.0,32438.0,0.18828388]
["bitfinex-derivatives","BTCF0:USTF0",1609608651567,1.65889812,32447.0,32439.0,0.03804001]
["bitfinex-derivatives","BTCF0:USTF0",1609608651767,1.65889812,32447.0,32442.0,0.03803878]
["bitfinex-derivatives","BTCF0:USTF0",1609608651968,1.65889812,32447.0,32433.0,0.1883335]
["bitfinex-derivatives","BTCF0:USTF0",1609608652169,1.65889812,32447.0,32440.0,0.03803771]
["bitfinex-derivatives","BTCF0:USTF0",1609608652369,1.65889812,32447.0,32424.0,0.2263646]
["bitfinex-derivatives","BTCF0:USTF0",1609608652569,1.65889812,32447.0,32441.0,0.03803711]
["bitfinex-derivatives","BTCF0:USTF0",1609608652768,0.18043158,32442.0,32441.0,0.03803711]
["bitfinex-derivatives","BTCF0:USTF0",1609608652968,1.1704297,32442.0,32425.0,0.03803716]
["bitfinex-derivatives","BTCF0:USTF0",1609608653169,1.1704297,32442.0,32441.0,0.03803665]
["bitfinex-derivatives","BTCF0:USTF0",1609608653369,1.1704297,32442.0,32426.0,0.03803475]
["bitfinex-derivatives","BTCF0:USTF0",1609608653769,1.1704297,32442.0,32424.0,0.22636169]
["bitfinex-derivatives","BTCF0:USTF0",1609608653969,1.1704297,32442.0,32424.0,0.18832712]
["bitfinex-derivatives","BTCF0:USTF0",1609608654171,1.1704297,32442.0,32425.0,0.03803546]
["bitfinex-derivatives","BTCF0:USTF0",1609608654469,1.1704297,32442.0,32424.0,0.22636359]
["bitfinex-derivatives","BTCF0:USTF0",1609608654671,0.18043158,32425.0,32424.0,0.22636359]
["bitfinex-derivatives","BTCF0:USTF0",1609608656773,0.18043158,32425.0,32424.0,0.40679517]
["bitfinex-derivatives","BTCF0:USTF0",1609608656975,0.1804307,32425.0,32424.0,0.40679517]
["bitfinex-derivatives","BTCF0:USTF0",1609608658176,0.98999812,32456.0,32424.0,0.40679517]
["bitfinex-derivatives","BTCF0:USTF0",1609608658376,0.28019951,32457.0,32424.0,0.40679517]
["bitfinex-derivatives","BTCF0:USTF0",1609608658577,0.98999812,32456.0,32433.0,4.8601]
["bitfinex-derivatives","BTCF0:USTF0",1609608658778,0.98999812,32456.0,32443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608658977,0.98999812,32456.0,32444.0,0.03802599]
["bitfinex-derivatives","BTCF0:USTF0",1609608659277,0.98999812,32456.0,32445.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1609608659478,0.28019951,32457.0,32445.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1609608659678,0.28019951,32457.0,32446.0,0.03802388]
["bitfinex-derivatives","BTCF0:USTF0",1609608660684,0.28019951,32457.0,32453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608661283,0.28019951,32457.0,32454.0,0.0380144]
["bitfinex-derivatives","BTCF0:USTF0",1609608661682,0.98999812,32483.0,32454.0,0.0380144]
["bitfinex-derivatives","BTCF0:USTF0",1609608661884,0.98999812,32482.0,32454.0,0.0380144]
["bitfinex-derivatives","BTCF0:USTF0",1609608662684,0.98999812,32482.0,32458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608662883,0.98999812,32481.0,32458.0,0.89273158]
["bitfinex-derivatives","BTCF0:USTF0",1609608663085,0.98999812,32481.0,32459.0,0.03800619]
["bitfinex-derivatives","BTCF0:USTF0",1609608663885,0.98999812,32480.0,32459.0,0.03800619]
["bitfinex-derivatives","BTCF0:USTF0",1609608664685,0.98999812,32480.0,32473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608664886,0.98999812,32516.0,32473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608665287,0.98999812,32516.0,32474.0,0.03799482]
["bitfinex-derivatives","BTCF0:USTF0",1609608665987,0.98999812,32516.0,32474.0,0.03762319]
["bitfinex-derivatives","BTCF0:USTF0",1609608666188,0.98999812,32516.0,32467.0,0.1132423]
["bitfinex-derivatives","BTCF0:USTF0",1609608666387,0.98999812,32516.0,32475.0,0.03799515]
["bitfinex-derivatives","BTCF0:USTF0",1609608666587,0.98999812,32516.0,32467.0,0.11324128]
["bitfinex-derivatives","BTCF0:USTF0",1609608666790,0.98999812,32516.0,32476.0,0.03799512]
["bitfinex-derivatives","BTCF0:USTF0",1609608666988,0.2763,32515.0,32476.0,0.03799512]
["bitfinex-derivatives","BTCF0:USTF0",1609608667191,0.98999812,32514.0,32470.0,0.03799486]
["bitfinex-derivatives","BTCF0:USTF0",1609608667388,0.98999812,32514.0,32477.0,0.03799463]
["bitfinex-derivatives","BTCF0:USTF0",1609608667588,0.98999812,32514.0,32471.0,0.03799468]
["bitfinex-derivatives","BTCF0:USTF0",1609608667890,0.98999812,32514.0,32467.0,0.11324102]
["bitfinex-derivatives","BTCF0:USTF0",1609608668089,0.98999812,32514.0,32472.0,0.0379927]
["bitfinex-derivatives","BTCF0:USTF0",1609608668392,0.98999812,32514.0,32468.0,0.03799249]
["bitfinex-derivatives","BTCF0:USTF0",1609608668690,0.98999812,32514.0,32482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608669393,0.98999812,32514.0,32483.0,0.03798882]
["bitfinex-derivatives","BTCF0:USTF0",1609608669794,0.02999951,32488.0,32483.0,0.03798882]
["bitfinex-derivatives","BTCF0:USTF0",1609608670193,0.02999951,32488.0,32477.0,0.1132242]
["bitfinex-derivatives","BTCF0:USTF0",1609608670493,0.02999951,32488.0,32484.0,0.03798911]
["bitfinex-derivatives","BTCF0:USTF0",1609608670693,0.18043158,32485.0,32484.0,0.03798911]
["bitfinex-derivatives","BTCF0:USTF0",1609608670894,0.18043158,32485.0,32478.0,0.03798851]
["bitfinex-derivatives","BTCF0:USTF0",1609608671595,1.1704297,32485.0,32478.0,0.03798851]
["bitfinex-derivatives","BTCF0:USTF0",1609608672596,0.18043158,32485.0,32478.0,0.03798851]
["bitfinex-derivatives","BTCF0:USTF0",1609608672797,0.18043109,32479.0,32478.0,0.03798851]
["bitfinex-derivatives","BTCF0:USTF0",1609608673400,0.18043059,32479.0,32478.0,0.03798851]
["bitfinex-derivatives","BTCF0:USTF0",1609608673898,0.02999951,32488.0,32478.0,0.03798851]
["bitfinex-derivatives","BTCF0:USTF0",1609608674099,0.02999902,32488.0,32478.0,0.03798851]
["bitfinex-derivatives","BTCF0:USTF0",1609608674298,0.02999902,32488.0,32479.0,0.18043059]
["bitfinex-derivatives","BTCF0:USTF0",1609608674498,0.02999902,32488.0,32479.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1609608674699,0.02999902,32488.0,32486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608675298,0.02999902,32488.0,32487.0,0.03798865]
["bitfinex-derivatives","BTCF0:USTF0",1609608675699,0.02999853,32488.0,32487.0,0.03798865]
["bitfinex-derivatives","BTCF0:USTF0",1609608676800,0.21043011,32488.0,32487.0,0.03798865]
["bitfinex-derivatives","BTCF0:USTF0",1609608677200,0.21042962,32488.0,32483.0,0.22606476]
["bitfinex-derivatives","BTCF0:USTF0",1609608677401,0.21042962,32488.0,32487.0,0.03798728]
["bitfinex-derivatives","BTCF0:USTF0",1609608677601,0.21042962,32488.0,32484.0,0.03798721]
["bitfinex-derivatives","BTCF0:USTF0",1609608678001,0.21042913,32488.0,32487.0,0.03798691]
["bitfinex-derivatives","BTCF0:USTF0",1609608678201,0.21042913,32488.0,32485.0,0.03798691]
["bitfinex-derivatives","BTCF0:USTF0",1609608678401,0.21042913,32488.0,32487.0,0.03798655]
["bitfinex-derivatives","BTCF0:USTF0",1609608678802,0.21042913,32488.0,32483.0,5.04553158]
["bitfinex-derivatives","BTCF0:USTF0",1609608679004,0.21042913,32488.0,32487.0,0.03798666]
["bitfinex-derivatives","BTCF0:USTF0",1609608679202,1.20042725,32488.0,32484.0,0.22606275]
["bitfinex-derivatives","BTCF0:USTF0",1609608679603,1.20042725,32488.0,32487.0,0.0379889]
["bitfinex-derivatives","BTCF0:USTF0",1609608679803,1.20042725,32488.0,32469.0,3.7709]
["bitfinex-derivatives","BTCF0:USTF0",1609608680003,1.20042725,32488.0,32428.0,0.07524036]
["bitfinex-derivatives","BTCF0:USTF0",1609608680004,1.20042725,32488.0,32487.0,0.03799357]
["bitfinex-derivatives","BTCF0:USTF0",1609608680204,1.20042725,32488.0,32464.0,4.4933]
["bitfinex-derivatives","BTCF0:USTF0",1609608680405,1.20042725,32488.0,32440.0,0.21509599]
["bitfinex-derivatives","BTCF0:USTF0",1609608680605,1.20042725,32488.0,32487.0,0.03799816]
["bitfinex-derivatives","BTCF0:USTF0",1609608680805,1.20042725,32488.0,32447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608681005,0.279,32487.0,32443.0,0.18814818]
["bitfinex-derivatives","BTCF0:USTF0",1609608681207,0.98999812,32486.0,32443.0,0.18814818]
["bitfinex-derivatives","BTCF0:USTF0",1609608681407,0.98999812,32486.0,32444.0,4.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609608681607,0.98999812,32486.0,32444.0,4.37811367]
["bitfinex-derivatives","BTCF0:USTF0",1609608681809,0.98999812,32486.0,32444.0,4.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609608682108,0.98999812,32486.0,32445.0,0.22624397]
["bitfinex-derivatives","BTCF0:USTF0",1609608682810,0.18043158,32446.0,32445.0,0.22624397]
["bitfinex-derivatives","BTCF0:USTF0",1609608683712,0.18043158,32446.0,32445.0,0.0380172]
["bitfinex-derivatives","BTCF0:USTF0",1609608683910,0.18043158,32446.0,32425.0,0.22626964]
["bitfinex-derivatives","BTCF0:USTF0",1609608684211,0.18043158,32446.0,32445.0,0.03802072]
["bitfinex-derivatives","BTCF0:USTF0",1609608684414,0.18043158,32446.0,32445.0,0.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1609608684612,0.18043158,32446.0,32425.0,0.22627003]
["bitfinex-derivatives","BTCF0:USTF0",1609608684812,0.98999812,32446.0,32445.0,0.03802257]
["bitfinex-derivatives","BTCF0:USTF0",1609608685012,0.98999812,32446.0,32426.0,0.03802326]
["bitfinex-derivatives","BTCF0:USTF0",1609608685213,0.98999724,32446.0,32425.0,0.22627118]
["bitfinex-derivatives","BTCF0:USTF0",1609608685613,0.98999724,32446.0,32427.0,0.03802356]
["bitfinex-derivatives","BTCF0:USTF0",1609608685814,0.98999724,32445.0,32426.0,0.0380247]
["bitfinex-derivatives","BTCF0:USTF0",1609608686015,0.98999674,32445.0,32426.0,4.24653735]
["bitfinex-derivatives","BTCF0:USTF0",1609608686317,0.98999674,32445.0,32427.0,0.03803061]
["bitfinex-derivatives","BTCF0:USTF0",1609608686516,0.98999674,32445.0,32427.0,0.22632534]
["bitfinex-derivatives","BTCF0:USTF0",1609608686716,0.98999674,32444.0,32436.0,4.06196397]
["bitfinex-derivatives","BTCF0:USTF0",1609608687118,0.98999674,32444.0,32437.0,0.22633355]
["bitfinex-derivatives","BTCF0:USTF0",1609608687517,0.98999674,32444.0,32419.0,4.24659869]
["bitfinex-derivatives","BTCF0:USTF0",1609608687717,0.98999674,32443.0,32419.0,4.24659869]
["bitfinex-derivatives","BTCF0:USTF0",1609608687919,0.98999674,32443.0,32420.0,0.22638756]
["bitfinex-derivatives","BTCF0:USTF0",1609608688120,0.98999625,32443.0,32420.0,0.22638756]
["bitfinex-derivatives","BTCF0:USTF0",1609608688321,0.98999625,32443.0,32421.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1609608688519,0.98999625,32443.0,32421.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1609608688719,0.98999625,32443.0,32429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608688920,0.98999625,32442.0,32422.0,0.03804033]
["bitfinex-derivatives","BTCF0:USTF0",1609608689125,0.98999575,32442.0,32440.0,3.87778983]
["bitfinex-derivatives","BTCF0:USTF0",1609608689518,0.98999575,32442.0,32441.0,0.22637306]
["bitfinex-derivatives","BTCF0:USTF0",1609608690521,0.98999575,32442.0,32431.0,0.2263373]
["bitfinex-derivatives","BTCF0:USTF0",1609608690819,0.98999575,32441.0,32436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608691321,0.98999575,32441.0,32437.0,0.03803145]
["bitfinex-derivatives","BTCF0:USTF0",1609608691824,0.98999575,32440.0,32437.0,0.03803145]
["bitfinex-derivatives","BTCF0:USTF0",1609608692424,0.98999575,32440.0,32431.0,0.22634187]
["bitfinex-derivatives","BTCF0:USTF0",1609608692625,0.98999575,32440.0,32438.0,0.03803461]
["bitfinex-derivatives","BTCF0:USTF0",1609608692825,1.17042733,32439.0,32438.0,0.03803461]
["bitfinex-derivatives","BTCF0:USTF0",1609608693026,1.17042733,32439.0,32432.0,0.0380352]
["bitfinex-derivatives","BTCF0:USTF0",1609608693225,1.17042733,32439.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608693226,1.17042684,32439.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608693425,1.17042684,32439.0,32433.0,0.03803402]
["bitfinex-derivatives","BTCF0:USTF0",1609608693826,1.17042684,32439.0,32429.0,0.03803405]
["bitfinex-derivatives","BTCF0:USTF0",1609608694027,1.17042684,32439.0,32434.0,0.03803447]
["bitfinex-derivatives","BTCF0:USTF0",1609608694227,1.17042684,32439.0,32430.0,0.03803784]
["bitfinex-derivatives","BTCF0:USTF0",1609608694626,1.17042635,32439.0,32435.0,0.03803518]
["bitfinex-derivatives","BTCF0:USTF0",1609608694826,1.17042635,32439.0,32428.0,4.05977027]
["bitfinex-derivatives","BTCF0:USTF0",1609608694827,1.17042635,32439.0,32432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608695027,1.17042635,32439.0,32436.0,0.03803451]
["bitfinex-derivatives","BTCF0:USTF0",1609608695426,1.17042635,32439.0,32433.0,0.0380343]
["bitfinex-derivatives","BTCF0:USTF0",1609608695626,1.17042635,32439.0,32429.0,0.18832021]
["bitfinex-derivatives","BTCF0:USTF0",1609608695627,1.17042635,32439.0,32437.0,0.03803456]
["bitfinex-derivatives","BTCF0:USTF0",1609608695827,1.17042635,32439.0,32434.0,0.03803441]
["bitfinex-derivatives","BTCF0:USTF0",1609608696127,1.17042635,32439.0,32438.0,0.0380347]
["bitfinex-derivatives","BTCF0:USTF0",1609608696329,1.17042586,32439.0,32435.0,0.03803616]
["bitfinex-derivatives","BTCF0:USTF0",1609608696627,1.17042586,32439.0,32438.0,0.03803482]
["bitfinex-derivatives","BTCF0:USTF0",1609608696827,1.17042586,32439.0,32436.0,0.03803471]
["bitfinex-derivatives","BTCF0:USTF0",1609608697227,1.17042586,32439.0,32438.0,0.03803457]
["bitfinex-derivatives","BTCF0:USTF0",1609608697428,1.17042586,32439.0,32429.0,0.22635555]
["bitfinex-derivatives","BTCF0:USTF0",1609608697628,1.17042586,32439.0,32438.0,0.0380352]
["bitfinex-derivatives","BTCF0:USTF0",1609608697927,1.17042586,32439.0,32430.0,0.0380388]
["bitfinex-derivatives","BTCF0:USTF0",1609608698128,1.17042586,32439.0,32429.0,0.18832021]
["bitfinex-derivatives","BTCF0:USTF0",1609608698330,3.495,32436.0,32429.0,0.18832021]
["bitfinex-derivatives","BTCF0:USTF0",1609608698529,0.98999575,32435.0,32431.0,0.0380413]
["bitfinex-derivatives","BTCF0:USTF0",1609608698731,0.98999525,32435.0,32429.0,0.22636405]
["bitfinex-derivatives","BTCF0:USTF0",1609608698929,0.18043158,32432.0,32429.0,0.18832021]
["bitfinex-derivatives","BTCF0:USTF0",1609608699129,0.98999525,32431.0,32429.0,0.18832021]
["bitfinex-derivatives","BTCF0:USTF0",1609608699329,0.98999525,32431.0,32430.0,0.03804768]
["bitfinex-derivatives","BTCF0:USTF0",1609608699531,0.98999476,32431.0,32429.0,0.22636798]
["bitfinex-derivatives","BTCF0:USTF0",1609608699732,0.98999476,32431.0,32430.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1609608699932,0.98999476,32431.0,32419.0,0.18838308]
["bitfinex-derivatives","BTCF0:USTF0",1609608700334,0.98999476,32431.0,32419.0,0.22643028]
["bitfinex-derivatives","BTCF0:USTF0",1609608700733,0.18043158,32432.0,32419.0,0.22643028]
["bitfinex-derivatives","BTCF0:USTF0",1609608700934,0.18043158,32432.0,32430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608701336,0.18043158,32432.0,32431.0,0.03803947]
["bitfinex-derivatives","BTCF0:USTF0",1609608701537,0.18043109,32432.0,32431.0,0.03803947]
["bitfinex-derivatives","BTCF0:USTF0",1609608701837,0.98999476,32451.0,32431.0,0.03803947]
["bitfinex-derivatives","BTCF0:USTF0",1609608702338,0.98999476,32451.0,32430.0,0.40680115]
["bitfinex-derivatives","BTCF0:USTF0",1609608702738,0.98999476,32484.0,32438.0,4.691]
["bitfinex-derivatives","BTCF0:USTF0",1609608702938,0.18043158,32446.0,32445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608703539,0.18043158,32446.0,32445.0,0.21846233]
["bitfinex-derivatives","BTCF0:USTF0",1609608703739,0.18043108,32446.0,32445.0,0.21846233]
["bitfinex-derivatives","BTCF0:USTF0",1609608703938,0.18043108,32446.0,32445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608704338,1.17042584,32446.0,32445.0,0.03803593]
["bitfinex-derivatives","BTCF0:USTF0",1609608704538,1.17042584,32446.0,32414.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608704539,1.17042535,32446.0,32436.0,0.18831547]
["bitfinex-derivatives","BTCF0:USTF0",1609608704739,1.17042535,32446.0,32428.0,0.03803381]
["bitfinex-derivatives","BTCF0:USTF0",1609608704940,0.18043158,32429.0,32428.0,0.03803381]
["bitfinex-derivatives","BTCF0:USTF0",1609608705141,1.17042634,32429.0,32426.0,0.18831783]
["bitfinex-derivatives","BTCF0:USTF0",1609608705341,1.17042634,32429.0,32428.0,0.03804117]
["bitfinex-derivatives","BTCF0:USTF0",1609608705540,1.17042634,32429.0,32415.0,0.03804443]
["bitfinex-derivatives","BTCF0:USTF0",1609608705941,1.17042634,32429.0,32428.0,0.03804563]
["bitfinex-derivatives","BTCF0:USTF0",1609608706141,0.18043158,32429.0,32416.0,0.0380486]
["bitfinex-derivatives","BTCF0:USTF0",1609608706341,0.18043158,32429.0,32428.0,0.0380469]
["bitfinex-derivatives","BTCF0:USTF0",1609608706541,0.18043158,32429.0,32428.0,0.03767653]
["bitfinex-derivatives","BTCF0:USTF0",1609608706741,0.18043158,32429.0,32424.0,4.1944]
["bitfinex-derivatives","BTCF0:USTF0",1609608706941,0.18043109,32425.0,32424.0,4.37483158]
["bitfinex-derivatives","BTCF0:USTF0",1609608707142,0.98999476,32446.0,32425.0,0.03804391]
["bitfinex-derivatives","BTCF0:USTF0",1609608707345,0.98999476,32445.0,32424.0,4.60122433]
["bitfinex-derivatives","BTCF0:USTF0",1609608707545,0.98999427,32445.0,32424.0,4.60122433]
["bitfinex-derivatives","BTCF0:USTF0",1609608707745,0.98999427,32445.0,32426.0,0.03804175]
["bitfinex-derivatives","BTCF0:USTF0",1609608707944,0.98999427,32445.0,32425.0,0.22639736]
["bitfinex-derivatives","BTCF0:USTF0",1609608708145,0.98999427,32445.0,32440.0,3.68821975]
["bitfinex-derivatives","BTCF0:USTF0",1609608708347,0.98999427,32444.0,32440.0,3.68821975]
["bitfinex-derivatives","BTCF0:USTF0",1609608708546,0.98999427,32444.0,32441.0,0.22639599]
["bitfinex-derivatives","BTCF0:USTF0",1609608708846,0.18043158,32442.0,32441.0,0.22639599]
["bitfinex-derivatives","BTCF0:USTF0",1609608709046,1.17042585,32442.0,32441.0,0.22639599]
["bitfinex-derivatives","BTCF0:USTF0",1609608709646,1.17042585,32442.0,32430.0,3.87263074]
["bitfinex-derivatives","BTCF0:USTF0",1609608710046,1.17042585,32442.0,32431.0,0.22648088]
["bitfinex-derivatives","BTCF0:USTF0",1609608710246,1.17042585,32442.0,32417.0,0.22648642]
["bitfinex-derivatives","BTCF0:USTF0",1609608710448,1.17042585,32442.0,32438.0,3.31977971]
["bitfinex-derivatives","BTCF0:USTF0",1609608710846,1.17042585,32442.0,32439.0,0.22649694]
["bitfinex-derivatives","BTCF0:USTF0",1609608711248,1.17042585,32442.0,32423.0,3.87307633]
["bitfinex-derivatives","BTCF0:USTF0",1609608711647,1.17042585,32442.0,32424.0,0.22651091]
["bitfinex-derivatives","BTCF0:USTF0",1609608711848,1.17042585,32442.0,32423.0,3.87307633]
["bitfinex-derivatives","BTCF0:USTF0",1609608712149,1.17042585,32442.0,32425.0,0.03805805]
["bitfinex-derivatives","BTCF0:USTF0",1609608712351,1.17042585,32442.0,32424.0,0.22649635]
["bitfinex-derivatives","BTCF0:USTF0",1609608712751,1.17042585,32442.0,32426.0,0.03805999]
["bitfinex-derivatives","BTCF0:USTF0",1609608712951,0.18043158,32427.0,32425.0,0.03806058]
["bitfinex-derivatives","BTCF0:USTF0",1609608713151,0.98999427,32426.0,32424.0,0.18843783]
["bitfinex-derivatives","BTCF0:USTF0",1609608713552,0.98999427,32426.0,32402.0,7.99511771]
["bitfinex-derivatives","BTCF0:USTF0",1609608713753,1.58899427,32426.0,32402.0,7.99511771]
["bitfinex-derivatives","BTCF0:USTF0",1609608713952,0.98999427,32426.0,32425.0,0.03807155]
["bitfinex-derivatives","BTCF0:USTF0",1609608714152,0.98999427,32426.0,32402.0,4.24761771]
["bitfinex-derivatives","BTCF0:USTF0",1609608714352,0.98999427,32426.0,32414.0,0.18852743]
["bitfinex-derivatives","BTCF0:USTF0",1609608714552,0.98999427,32426.0,32414.0,0.22657994]
["bitfinex-derivatives","BTCF0:USTF0",1609608714952,0.18043158,32415.0,32414.0,0.22657994]
["bitfinex-derivatives","BTCF0:USTF0",1609608715153,1.17042585,32415.0,32414.0,0.22657994]
["bitfinex-derivatives","BTCF0:USTF0",1609608717852,0.18043158,32415.0,32414.0,0.22657994]
["bitfinex-derivatives","BTCF0:USTF0",1609608718053,1.17042585,32415.0,32414.0,0.22657994]
["bitfinex-derivatives","BTCF0:USTF0",1609608718252,1.17042585,32415.0,32414.0,0.18852743]
["bitfinex-derivatives","BTCF0:USTF0",1609608718454,1.17042585,32415.0,32414.0,0.11348406]
["bitfinex-derivatives","BTCF0:USTF0",1609608718854,0.74732585,32415.0,32414.0,0.29391564]
["bitfinex-derivatives","BTCF0:USTF0",1609608719054,0.74732585,32438.0,32414.0,0.4070163]
["bitfinex-derivatives","BTCF0:USTF0",1609608719454,0.74732585,32438.0,32415.0,0.03806297]
["bitfinex-derivatives","BTCF0:USTF0",1609608720056,0.74732585,32437.0,32415.0,0.03806297]
["bitfinex-derivatives","BTCF0:USTF0",1609608720955,0.18043158,32419.0,32415.0,0.21849455]
["bitfinex-derivatives","BTCF0:USTF0",1609608721155,0.18043158,32419.0,32415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608721355,0.18043158,32419.0,32416.0,0.03806395]
["bitfinex-derivatives","BTCF0:USTF0",1609608721855,0.74732585,32436.0,32416.0,0.03806395]
["bitfinex-derivatives","BTCF0:USTF0",1609608722054,0.74732585,32435.0,32416.0,0.03806395]
["bitfinex-derivatives","BTCF0:USTF0",1609608722381,0.74732585,32435.0,32423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609608722856,0.18043158,32424.0,32423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609608723456,0.18043158,32424.0,32423.0,0.06806167]
["bitfinex-derivatives","BTCF0:USTF0",1609608723856,0.1804307,32424.0,32423.0,0.06806167]
["bitfinex-derivatives","BTCF0:USTF0",1609608724456,0.1804307,32424.0,32423.0,0.14344509]
["bitfinex-derivatives","BTCF0:USTF0",1609608725559,0.1804307,32424.0,32423.0,0.25652333]
["bitfinex-derivatives","BTCF0:USTF0",1609608727962,0.1804307,32424.0,32423.0,0.25652805]
["bitfinex-derivatives","BTCF0:USTF0",1609608729164,0.1804302,32424.0,32423.0,0.25652805]
["bitfinex-derivatives","BTCF0:USTF0",1609608729563,0.1804302,32424.0,32423.0,0.06806639]
["bitfinex-derivatives","BTCF0:USTF0",1609608730366,0.74732585,32444.0,32423.0,0.06806639]
["bitfinex-derivatives","BTCF0:USTF0",1609608730666,0.74732585,32445.0,32423.0,0.06806639]
["bitfinex-derivatives","BTCF0:USTF0",1609608730866,0.74732585,32445.0,32424.0,0.03806204]
["bitfinex-derivatives","BTCF0:USTF0",1609608731166,0.74732585,32445.0,32432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608731365,0.74732585,32445.0,32433.0,0.03806028]
["bitfinex-derivatives","BTCF0:USTF0",1609608731768,0.291,32446.0,32433.0,0.03806028]
["bitfinex-derivatives","BTCF0:USTF0",1609608732970,0.18043158,32434.0,32433.0,0.03806028]
["bitfinex-derivatives","BTCF0:USTF0",1609608733470,0.18043158,32434.0,32424.0,0.0380569]
["bitfinex-derivatives","BTCF0:USTF0",1609608734972,0.291,32446.0,32432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608735372,0.291,32446.0,32433.0,0.03805958]
["bitfinex-derivatives","BTCF0:USTF0",1609608737073,0.18043158,32434.0,32433.0,0.03805958]
["bitfinex-derivatives","BTCF0:USTF0",1609608737274,0.18043158,32434.0,32433.0,4.40895958]
["bitfinex-derivatives","BTCF0:USTF0",1609608737673,0.18043158,32434.0,32433.0,4.59739491]
["bitfinex-derivatives","BTCF0:USTF0",1609608738374,0.18043158,32434.0,32433.0,0.22649491]
["bitfinex-derivatives","BTCF0:USTF0",1609608738975,0.18043158,32434.0,32433.0,0.03805958]
["bitfinex-derivatives","BTCF0:USTF0",1609608739175,0.1804307,32434.0,32433.0,0.03805958]
["bitfinex-derivatives","BTCF0:USTF0",1609608741477,0.291,32446.0,32433.0,0.11343106]
["bitfinex-derivatives","BTCF0:USTF0",1609608741677,0.291,32446.0,32438.0,5.1296]
["bitfinex-derivatives","BTCF0:USTF0",1609608742079,0.291,32446.0,32439.0,0.22648351]
["bitfinex-derivatives","BTCF0:USTF0",1609608742980,0.291,32446.0,32445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608743581,0.291,32446.0,32445.0,0.21848179]
["bitfinex-derivatives","BTCF0:USTF0",1609608744485,0.29099912,32446.0,32445.0,0.21848179]
["bitfinex-derivatives","BTCF0:USTF0",1609608747085,0.29099862,32446.0,32445.0,0.21848179]
["bitfinex-derivatives","BTCF0:USTF0",1609608749291,0.29099862,32446.0,32445.0,0.03805021]
["bitfinex-derivatives","BTCF0:USTF0",1609608749692,1.03832447,32446.0,32430.0,0.22644149]
["bitfinex-derivatives","BTCF0:USTF0",1609608749992,1.03832447,32446.0,32445.0,0.03804929]
["bitfinex-derivatives","BTCF0:USTF0",1609608750192,1.03832447,32446.0,32430.0,0.1883953]
["bitfinex-derivatives","BTCF0:USTF0",1609608750595,1.03832447,32446.0,32430.0,0.22644908]
["bitfinex-derivatives","BTCF0:USTF0",1609608750995,0.18043158,32431.0,32430.0,0.22644908]
["bitfinex-derivatives","BTCF0:USTF0",1609608752295,0.92775743,32431.0,32430.0,0.22644908]
["bitfinex-derivatives","BTCF0:USTF0",1609608753096,0.18043158,32431.0,32430.0,0.22644908]
["bitfinex-derivatives","BTCF0:USTF0",1609608755000,0.18043158,32431.0,32430.0,0.40688066]
["bitfinex-derivatives","BTCF0:USTF0",1609608755299,0.29099862,32446.0,32430.0,0.40688066]
["bitfinex-derivatives","BTCF0:USTF0",1609608755803,0.29099862,32446.0,32431.0,0.03805741]
["bitfinex-derivatives","BTCF0:USTF0",1609608757102,0.29099862,32446.0,32442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608757702,0.29099725,32446.0,32443.0,0.03805233]
["bitfinex-derivatives","BTCF0:USTF0",1609608758402,0.29099725,32446.0,32430.0,0.22644883]
["bitfinex-derivatives","BTCF0:USTF0",1609608758603,0.29099725,32446.0,32444.0,0.00036719]
["bitfinex-derivatives","BTCF0:USTF0",1609608758802,0.29099725,32446.0,32444.0,0.03805344]
["bitfinex-derivatives","BTCF0:USTF0",1609608759003,0.18043158,32445.0,32438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608759402,0.18043158,32445.0,32439.0,0.03805329]
["bitfinex-derivatives","BTCF0:USTF0",1609608761104,0.18043158,32445.0,32444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608761506,0.18043158,32445.0,32444.0,0.21848459]
["bitfinex-derivatives","BTCF0:USTF0",1609608762209,0.1804307,32445.0,32444.0,0.21848459]
["bitfinex-derivatives","BTCF0:USTF0",1609608762809,0.1804307,32445.0,32444.0,0.03805301]
["bitfinex-derivatives","BTCF0:USTF0",1609608763009,1.1804307,32445.0,32435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608763209,1.1804307,32445.0,32430.0,0.1883953]
["bitfinex-derivatives","BTCF0:USTF0",1609608763409,1.1804307,32445.0,32430.0,0.22645166]
["bitfinex-derivatives","BTCF0:USTF0",1609608764210,1.18043021,32445.0,32438.0,4.0927988]
["bitfinex-derivatives","BTCF0:USTF0",1609608765112,1.0,32445.0,32439.0,0.22652581]
["bitfinex-derivatives","BTCF0:USTF0",1609608765315,0.9999995,32445.0,32439.0,0.22652581]
["bitfinex-derivatives","BTCF0:USTF0",1609608765713,0.9999995,32445.0,32434.0,4.10471596]
["bitfinex-derivatives","BTCF0:USTF0",1609608766113,0.99999901,32445.0,32440.0,0.03806146]
["bitfinex-derivatives","BTCF0:USTF0",1609608766313,0.99999901,32445.0,32435.0,0.22653364]
["bitfinex-derivatives","BTCF0:USTF0",1609608766514,0.99999901,32445.0,32441.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609608766914,0.99999901,32445.0,32436.0,0.0380635]
["bitfinex-derivatives","BTCF0:USTF0",1609608767116,0.18043158,32437.0,32435.0,3.70376704]
["bitfinex-derivatives","BTCF0:USTF0",1609608767315,0.18043158,32437.0,32436.0,0.18848132]
["bitfinex-derivatives","BTCF0:USTF0",1609608767613,0.18043158,32437.0,32436.0,0.22654487]
["bitfinex-derivatives","BTCF0:USTF0",1609608768717,0.18043109,32437.0,32436.0,0.22654487]
["bitfinex-derivatives","BTCF0:USTF0",1609608768917,0.18043109,32437.0,32435.0,0.2265436]
["bitfinex-derivatives","BTCF0:USTF0",1609608769217,0.18043109,32437.0,32436.0,0.0380633]
["bitfinex-derivatives","BTCF0:USTF0",1609608769417,0.18043109,32437.0,32435.0,0.22654352]
["bitfinex-derivatives","BTCF0:USTF0",1609608769718,0.18043059,32437.0,32436.0,0.03806346]
["bitfinex-derivatives","BTCF0:USTF0",1609608770218,0.18043059,32437.0,32435.0,0.22654322]
["bitfinex-derivatives","BTCF0:USTF0",1609608770622,0.1804301,32437.0,32436.0,0.03806318]
["bitfinex-derivatives","BTCF0:USTF0",1609608771220,0.1804301,32437.0,32435.0,0.2265442]
["bitfinex-derivatives","BTCF0:USTF0",1609608771420,0.1804301,32437.0,32435.0,0.22654448]
["bitfinex-derivatives","BTCF0:USTF0",1609608771618,0.1804301,32437.0,32435.0,0.18848025]
["bitfinex-derivatives","BTCF0:USTF0",1609608772118,0.1804301,32437.0,32435.0,0.18884757]
["bitfinex-derivatives","BTCF0:USTF0",1609608772318,0.1804301,32437.0,32435.0,0.22654483]
["bitfinex-derivatives","BTCF0:USTF0",1609608775122,0.1804301,32437.0,32436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608775723,0.1804301,32437.0,32436.0,0.18079887]
["bitfinex-derivatives","BTCF0:USTF0",1609608775924,0.1804301,32437.0,32436.0,0.21849395]
["bitfinex-derivatives","BTCF0:USTF0",1609608776326,0.18042961,32437.0,32436.0,0.21849395]
["bitfinex-derivatives","BTCF0:USTF0",1609608776927,0.18042911,32437.0,32436.0,0.21849395]
["bitfinex-derivatives","BTCF0:USTF0",1609608777127,0.18042911,32437.0,32436.0,0.03806237]
["bitfinex-derivatives","BTCF0:USTF0",1609608777627,0.18042911,32437.0,32436.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1609608777827,0.18042911,32437.0,32436.0,0.1538524]
["bitfinex-derivatives","BTCF0:USTF0",1609608778830,1.18042763,32437.0,32436.0,0.1538524]
["bitfinex-derivatives","BTCF0:USTF0",1609608780332,1.18042763,32437.0,32423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609608780533,1.18042714,32437.0,32423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609608780733,1.18042714,32437.0,32424.0,0.03807368]
["bitfinex-derivatives","BTCF0:USTF0",1609608781134,0.18043158,32425.0,32424.0,0.03807368]
["bitfinex-derivatives","BTCF0:USTF0",1609608781834,0.18043109,32425.0,32424.0,0.03807368]
["bitfinex-derivatives","BTCF0:USTF0",1609608783734,0.18043021,32425.0,32424.0,0.03807368]
["bitfinex-derivatives","BTCF0:USTF0",1609608784136,0.18042933,32425.0,32424.0,0.03807368]
["bitfinex-derivatives","BTCF0:USTF0",1609608785738,0.18042845,32425.0,32424.0,0.03807368]
["bitfinex-derivatives","BTCF0:USTF0",1609608786139,0.18042845,32425.0,32424.0,0.05487368]
["bitfinex-derivatives","BTCF0:USTF0",1609608787140,0.18042845,32425.0,32424.0,0.23530526]
["bitfinex-derivatives","BTCF0:USTF0",1609608795555,0.18042757,32425.0,32424.0,0.23530526]
["bitfinex-derivatives","BTCF0:USTF0",1609608795754,0.18042757,32425.0,32424.0,0.83120526]
["bitfinex-derivatives","BTCF0:USTF0",1609608796157,0.18042707,32425.0,32424.0,0.83120526]
["bitfinex-derivatives","BTCF0:USTF0",1609608799059,0.18042569,32425.0,32424.0,0.83120526]
["bitfinex-derivatives","BTCF0:USTF0",1609608799259,0.18042569,32425.0,32424.0,0.9065947]
["bitfinex-derivatives","BTCF0:USTF0",1609608800461,0.1804252,32425.0,32424.0,0.9065947]
["bitfinex-derivatives","BTCF0:USTF0",1609608801162,0.1804252,32425.0,32424.0,0.3106947]
["bitfinex-derivatives","BTCF0:USTF0",1609608801563,0.18042471,32425.0,32424.0,0.23530526]
["bitfinex-derivatives","BTCF0:USTF0",1609608801762,0.18042421,32425.0,32424.0,0.23530526]
["bitfinex-derivatives","BTCF0:USTF0",1609608803868,0.18042372,32425.0,32424.0,0.23530526]
["bitfinex-derivatives","BTCF0:USTF0",1609608804667,0.18042323,32425.0,32424.0,0.23530526]
["bitfinex-derivatives","BTCF0:USTF0",1609608805568,0.18042274,32425.0,32424.0,4.90039374]
["bitfinex-derivatives","BTCF0:USTF0",1609608805967,0.18042274,32425.0,32424.0,5.08887909]
["bitfinex-derivatives","BTCF0:USTF0",1609608806369,0.18042224,32425.0,32424.0,5.08887909]
["bitfinex-derivatives","BTCF0:USTF0",1609608806768,0.18042175,32425.0,32424.0,5.08887909]
["bitfinex-derivatives","BTCF0:USTF0",1609608808471,0.18042126,32425.0,32424.0,5.08887909]
["bitfinex-derivatives","BTCF0:USTF0",1609608809171,0.18042076,32425.0,32424.0,5.08887909]
["bitfinex-derivatives","BTCF0:USTF0",1609608811172,0.18042027,32425.0,32424.0,5.08887909]
["bitfinex-derivatives","BTCF0:USTF0",1609608818880,0.18042027,32425.0,32424.0,9.42927909]
["bitfinex-derivatives","BTCF0:USTF0",1609608820384,0.18041912,32425.0,32424.0,9.42927909]
["bitfinex-derivatives","BTCF0:USTF0",1609608821685,0.18041863,32425.0,32424.0,9.42927909]
["bitfinex-derivatives","BTCF0:USTF0",1609608822789,0.18041813,32425.0,32424.0,9.42927909]
["bitfinex-derivatives","BTCF0:USTF0",1609608823591,0.18041764,32425.0,32424.0,9.42927909]
["bitfinex-derivatives","BTCF0:USTF0",1609608824191,0.18041715,32425.0,32424.0,9.42927909]
["bitfinex-derivatives","BTCF0:USTF0",1609608824491,0.18041715,32425.0,32424.0,5.08887909]
["bitfinex-derivatives","BTCF0:USTF0",1609608825995,0.18041665,32425.0,32424.0,7.14441255]
["bitfinex-derivatives","BTCF0:USTF0",1609608827496,0.18041616,32425.0,32424.0,7.14441255]
["bitfinex-derivatives","BTCF0:USTF0",1609608828498,0.18041567,32425.0,32424.0,7.14441255]
["bitfinex-derivatives","BTCF0:USTF0",1609608829299,0.18041517,32425.0,32424.0,7.14441255]
["bitfinex-derivatives","BTCF0:USTF0",1609608831002,0.18041468,32425.0,32424.0,7.14441255]
["bitfinex-derivatives","BTCF0:USTF0",1609608831503,0.18041419,32425.0,32424.0,7.14441255]
["bitfinex-derivatives","BTCF0:USTF0",1609608835909,0.18041419,32425.0,32424.0,11.89881255]
["bitfinex-derivatives","BTCF0:USTF0",1609608837214,0.29099675,32446.0,32424.0,7.14441255]
["bitfinex-derivatives","BTCF0:USTF0",1609608837416,0.29099675,32446.0,32445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608837614,0.29099675,32446.0,32440.0,4.8452]
["bitfinex-derivatives","BTCF0:USTF0",1609608838015,0.29099675,32446.0,32441.0,0.22648975]
["bitfinex-derivatives","BTCF0:USTF0",1609608838717,0.99999852,32460.0,32441.0,0.22648975]
["bitfinex-derivatives","BTCF0:USTF0",1609608839518,0.99999852,32460.0,32446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608839718,0.99999852,32460.0,32448.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1609608839922,0.99999764,32460.0,32448.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1609608840119,0.99999764,32460.0,32449.0,0.03804965]
["bitfinex-derivatives","BTCF0:USTF0",1609608840320,0.53757426,32460.0,32449.0,0.03804965]
["bitfinex-derivatives","BTCF0:USTF0",1609608840522,0.53757377,32485.0,32459.0,6.71951329]
["bitfinex-derivatives","BTCF0:USTF0",1609608840921,0.53757377,32485.0,32460.0,0.22643031]
["bitfinex-derivatives","BTCF0:USTF0",1609608841320,0.53757327,32485.0,32484.0,6.71431339]
["bitfinex-derivatives","BTCF0:USTF0",1609608841520,0.71800485,32485.0,32484.0,6.71431339]
["bitfinex-derivatives","BTCF0:USTF0",1609608841722,0.71800485,32485.0,32484.0,6.94071853]
["bitfinex-derivatives","BTCF0:USTF0",1609608842223,0.71800436,32485.0,32484.0,6.94071853]
["bitfinex-derivatives","BTCF0:USTF0",1609608842422,0.18043158,32485.0,32484.0,6.94071853]
["bitfinex-derivatives","BTCF0:USTF0",1609608843240,0.18043109,32485.0,32484.0,6.94071853]
["bitfinex-derivatives","BTCF0:USTF0",1609608843424,0.16383109,32485.0,32484.0,6.94071853]
["bitfinex-derivatives","BTCF0:USTF0",1609608843925,0.1638306,32485.0,32484.0,6.94071853]
["bitfinex-derivatives","BTCF0:USTF0",1609608844838,0.70140338,32485.0,32484.0,6.94071853]
["bitfinex-derivatives","BTCF0:USTF0",1609608845031,0.70140338,32485.0,32478.0,3.91668281]
["bitfinex-derivatives","BTCF0:USTF0",1609608845229,4.29709951,32483.0,32478.0,3.91668281]
["bitfinex-derivatives","BTCF0:USTF0",1609608845429,0.18043158,32479.0,32478.0,3.91668281]
["bitfinex-derivatives","BTCF0:USTF0",1609608845630,0.71800387,32479.0,32478.0,3.91668281]
["bitfinex-derivatives","BTCF0:USTF0",1609608846131,0.71800387,32479.0,32478.0,4.03005735]
["bitfinex-derivatives","BTCF0:USTF0",1609608847130,0.71800387,32479.0,32478.0,4.14306235]
["bitfinex-derivatives","BTCF0:USTF0",1609608848831,0.18043109,32479.0,32478.0,4.14306235]
["bitfinex-derivatives","BTCF0:USTF0",1609608849233,0.18043059,32479.0,32478.0,4.14306235]
["bitfinex-derivatives","BTCF0:USTF0",1609608850137,0.1804301,32479.0,32478.0,4.14306235]
["bitfinex-derivatives","BTCF0:USTF0",1609608850534,0.1804301,32479.0,32478.0,4.14305072]
["bitfinex-derivatives","BTCF0:USTF0",1609608850835,0.1804301,32479.0,32478.0,4.06772083]
["bitfinex-derivatives","BTCF0:USTF0",1609608851035,0.1804301,32479.0,32469.0,4.14450049]
["bitfinex-derivatives","BTCF0:USTF0",1609608851235,0.1804301,32479.0,32469.0,4.14350049]
["bitfinex-derivatives","BTCF0:USTF0",1609608851436,0.1804301,32479.0,32470.0,0.22634819]
["bitfinex-derivatives","BTCF0:USTF0",1609608851637,0.53757278,32493.0,32470.0,0.22634819]
["bitfinex-derivatives","BTCF0:USTF0",1609608853240,0.02999706,32488.0,32470.0,0.22634819]
["bitfinex-derivatives","BTCF0:USTF0",1609608853539,0.18043158,32471.0,32470.0,0.22634819]
["bitfinex-derivatives","BTCF0:USTF0",1609608853740,0.18043108,32471.0,32470.0,0.22634819]
["bitfinex-derivatives","BTCF0:USTF0",1609608854139,0.17943098,32471.0,32470.0,0.22634819]
["bitfinex-derivatives","BTCF0:USTF0",1609608854440,0.17943049,32471.0,32470.0,0.22634819]
["bitfinex-derivatives","BTCF0:USTF0",1609608855140,0.17943,32471.0,32470.0,4.6921975]
["bitfinex-derivatives","BTCF0:USTF0",1609608858442,0.17942951,32471.0,32470.0,6.9248415]
["bitfinex-derivatives","BTCF0:USTF0",1609608862646,0.17942814,32471.0,32470.0,6.9248415]
["bitfinex-derivatives","BTCF0:USTF0",1609608867557,0.17942765,32471.0,32470.0,7.10527308]
["bitfinex-derivatives","BTCF0:USTF0",1609608869358,0.17942716,32471.0,32470.0,7.10527308]
["bitfinex-derivatives","BTCF0:USTF0",1609608870562,0.17942666,32471.0,32470.0,7.10527308]
["bitfinex-derivatives","BTCF0:USTF0",1609608870960,0.17942666,32471.0,32470.0,11.36577308]
["bitfinex-derivatives","BTCF0:USTF0",1609608871562,0.17942617,32471.0,32470.0,11.36577308]
["bitfinex-derivatives","BTCF0:USTF0",1609608872363,0.02999706,32488.0,32470.0,7.10527308]
["bitfinex-derivatives","BTCF0:USTF0",1609608872563,0.02999657,32488.0,32485.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1609608872964,0.02999657,32488.0,32486.0,0.22624391]
["bitfinex-derivatives","BTCF0:USTF0",1609608873168,0.02999608,32488.0,32487.0,10.34187611]
["bitfinex-derivatives","BTCF0:USTF0",1609608873566,0.21042766,32488.0,32487.0,10.52230769]
["bitfinex-derivatives","BTCF0:USTF0",1609608873766,0.21042766,32488.0,32487.0,10.74853365]
["bitfinex-derivatives","BTCF0:USTF0",1609608874169,0.02999608,32488.0,32487.0,10.74853365]
["bitfinex-derivatives","BTCF0:USTF0",1609608875169,0.02999558,32488.0,32487.0,10.74853365]
["bitfinex-derivatives","BTCF0:USTF0",1609608877973,0.05999558,32488.0,32487.0,10.74853365]
["bitfinex-derivatives","BTCF0:USTF0",1609608879877,0.05999558,32488.0,32487.0,10.56810207]
["bitfinex-derivatives","BTCF0:USTF0",1609608880881,0.0599947,32488.0,32487.0,10.56810207]
["bitfinex-derivatives","BTCF0:USTF0",1609608881579,0.24042628,32488.0,32487.0,10.74853365]
["bitfinex-derivatives","BTCF0:USTF0",1609608884082,0.24042579,32488.0,32487.0,10.74853365]
["bitfinex-derivatives","BTCF0:USTF0",1609608887485,0.05999421,32488.0,32487.0,10.74853365]
["bitfinex-derivatives","BTCF0:USTF0",1609608887685,0.05999421,32488.0,32487.0,14.19683365]
["bitfinex-derivatives","BTCF0:USTF0",1609608888087,0.05999372,32488.0,32487.0,14.19683365]
["bitfinex-derivatives","BTCF0:USTF0",1609608888487,0.05999323,32488.0,32487.0,10.50330647]
["bitfinex-derivatives","BTCF0:USTF0",1609608889689,0.05999273,32488.0,32487.0,10.50330647]
["bitfinex-derivatives","BTCF0:USTF0",1609608890289,0.05999224,32488.0,32487.0,10.50330647]
["bitfinex-derivatives","BTCF0:USTF0",1609608891290,0.53757278,32517.0,32487.0,10.50330647]
["bitfinex-derivatives","BTCF0:USTF0",1609608891491,0.2733,32516.0,32487.0,10.50330647]
["bitfinex-derivatives","BTCF0:USTF0",1609608891690,0.2733,32516.0,32505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608892095,0.27329951,32516.0,32506.0,0.03799848]
["bitfinex-derivatives","BTCF0:USTF0",1609608892695,0.27329951,32516.0,32513.0,5.0177]
["bitfinex-derivatives","BTCF0:USTF0",1609608892895,0.27329951,32516.0,32515.0,6.63668843]
["bitfinex-derivatives","BTCF0:USTF0",1609608893294,0.27329951,32516.0,32515.0,6.86278661]
["bitfinex-derivatives","BTCF0:USTF0",1609608893594,0.27329951,32516.0,32515.0,7.04321819]
["bitfinex-derivatives","BTCF0:USTF0",1609608894295,0.18043158,32521.0,32515.0,7.04321819]
["bitfinex-derivatives","BTCF0:USTF0",1609608894897,0.18043158,32521.0,32516.0,0.22605606]
["bitfinex-derivatives","BTCF0:USTF0",1609608895097,0.53757278,32545.0,32516.0,0.22605606]
["bitfinex-derivatives","BTCF0:USTF0",1609608895296,0.53757278,32545.0,32527.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1609608895696,0.53757278,32545.0,32531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608895896,0.53757229,32545.0,32531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608896095,0.53757229,32564.0,32531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608896296,0.5375718,32564.0,32544.0,6.65733558]
["bitfinex-derivatives","BTCF0:USTF0",1609608896495,0.5375718,32564.0,32545.0,0.11319702]
["bitfinex-derivatives","BTCF0:USTF0",1609608897199,0.53757131,32564.0,32563.0,2.03191817]
["bitfinex-derivatives","BTCF0:USTF0",1609608897397,0.53757131,32564.0,32556.0,2.58607767]
["bitfinex-derivatives","BTCF0:USTF0",1609608897597,0.18043158,32557.0,32556.0,2.58607767]
["bitfinex-derivatives","BTCF0:USTF0",1609608897799,0.18043158,32557.0,32503.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608897800,0.71800289,32557.0,32549.0,2.58388189]
["bitfinex-derivatives","BTCF0:USTF0",1609608897997,4.2017,32550.0,32549.0,2.58388189]
["bitfinex-derivatives","BTCF0:USTF0",1609608898197,4.73927131,32550.0,32549.0,2.58388189]
["bitfinex-derivatives","BTCF0:USTF0",1609608898597,4.73927131,32550.0,32549.0,0.03798129]
["bitfinex-derivatives","BTCF0:USTF0",1609608898899,4.73927131,32550.0,32543.0,2.58270929]
["bitfinex-derivatives","BTCF0:USTF0",1609608899701,0.18043158,32544.0,32543.0,2.58270929]
["bitfinex-derivatives","BTCF0:USTF0",1609608899901,0.71800289,32544.0,32543.0,2.58270929]
["bitfinex-derivatives","BTCF0:USTF0",1609608900100,0.71800289,32544.0,32543.0,2.62069283]
["bitfinex-derivatives","BTCF0:USTF0",1609608900301,0.71800289,32544.0,32540.0,2.76718852]
["bitfinex-derivatives","BTCF0:USTF0",1609608900601,0.71800289,32544.0,32541.0,0.03798229]
["bitfinex-derivatives","BTCF0:USTF0",1609608901102,0.71800289,32544.0,32541.0,0.1132104]
["bitfinex-derivatives","BTCF0:USTF0",1609608902002,1.23850289,32544.0,32541.0,0.1132104]
["bitfinex-derivatives","BTCF0:USTF0",1609608902403,1.23850289,32544.0,32537.0,2.95166776]
["bitfinex-derivatives","BTCF0:USTF0",1609608902705,1.23850289,32544.0,32538.0,0.113211]
["bitfinex-derivatives","BTCF0:USTF0",1609608903403,1.23850289,32544.0,32533.0,3.13614699]
["bitfinex-derivatives","BTCF0:USTF0",1609608903603,1.23850289,32544.0,32539.0,0.03798228]
["bitfinex-derivatives","BTCF0:USTF0",1609608903804,1.05807131,32544.0,32533.0,3.13614699]
["bitfinex-derivatives","BTCF0:USTF0",1609608904004,1.05807131,32544.0,32534.0,0.1132137]
["bitfinex-derivatives","BTCF0:USTF0",1609608904303,0.53757131,32544.0,32534.0,0.1132137]
["bitfinex-derivatives","BTCF0:USTF0",1609608904505,3.9388,32535.0,32534.0,0.1132137]
["bitfinex-derivatives","BTCF0:USTF0",1609608904704,4.47637131,32535.0,32534.0,0.1132137]
["bitfinex-derivatives","BTCF0:USTF0",1609608904903,4.47637131,32535.0,32511.0,4.0429]
["bitfinex-derivatives","BTCF0:USTF0",1609608905104,0.53757131,32535.0,32479.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609608905305,4.3841,32529.0,32504.0,4.0598]
["bitfinex-derivatives","BTCF0:USTF0",1609608905505,4.92167131,32529.0,32504.0,4.0598]
["bitfinex-derivatives","BTCF0:USTF0",1609608905706,5.10210289,32529.0,32475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608905908,5.10210289,32529.0,32528.0,3.43389925]
["bitfinex-derivatives","BTCF0:USTF0",1609608906108,5.10210289,32529.0,32499.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1609608906508,5.10210289,32529.0,32524.0,0.11328288]
["bitfinex-derivatives","BTCF0:USTF0",1609608906907,5.10210289,32529.0,32500.0,0.22621458]
["bitfinex-derivatives","BTCF0:USTF0",1609608907309,5.10210289,32529.0,32525.0,0.03800874]
["bitfinex-derivatives","BTCF0:USTF0",1609608907508,5.10210289,32529.0,32500.0,0.22621518]
["bitfinex-derivatives","BTCF0:USTF0",1609608907709,0.18043158,32501.0,32500.0,0.18820607]
["bitfinex-derivatives","BTCF0:USTF0",1609608907908,5.55850289,32501.0,32500.0,0.18820607]
["bitfinex-derivatives","BTCF0:USTF0",1609608908109,5.5585024,32501.0,32500.0,0.18820607]
["bitfinex-derivatives","BTCF0:USTF0",1609608908308,5.5585024,32501.0,32492.0,0.22624841]
["bitfinex-derivatives","BTCF0:USTF0",1609608908508,5.5585024,32501.0,32492.0,0.18823422]
["bitfinex-derivatives","BTCF0:USTF0",1609608908708,0.7180024,32501.0,32492.0,0.18823422]
["bitfinex-derivatives","BTCF0:USTF0",1609608908909,0.71800191,32501.0,32500.0,6.64989958]
["bitfinex-derivatives","BTCF0:USTF0",1609608909108,3.91112021,32501.0,32500.0,6.76322449]
["bitfinex-derivatives","BTCF0:USTF0",1609608909408,3.91112021,32501.0,32483.0,3.87910809]
["bitfinex-derivatives","BTCF0:USTF0",1609608909811,0.18043158,32484.0,32483.0,3.87910809]
["bitfinex-derivatives","BTCF0:USTF0",1609608910011,0.43675179,32484.0,32470.0,4.06382752]
["bitfinex-derivatives","BTCF0:USTF0",1609608910211,5.1611,32478.0,32470.0,4.06382752]
["bitfinex-derivatives","BTCF0:USTF0",1609608910410,0.25632021,32477.0,32471.0,0.22633708]
["bitfinex-derivatives","BTCF0:USTF0",1609608910611,0.25632021,32477.0,32471.0,0.22670986]
["bitfinex-derivatives","BTCF0:USTF0",1609608911012,0.25632021,32477.0,32472.0,0.03803163]
["bitfinex-derivatives","BTCF0:USTF0",1609608911412,0.25632021,32476.0,32472.0,0.03803163]
["bitfinex-derivatives","BTCF0:USTF0",1609608911711,0.18043158,32473.0,32472.0,0.03803163]
["bitfinex-derivatives","BTCF0:USTF0",1609608911911,0.43675179,32473.0,32472.0,0.03803163]
["bitfinex-derivatives","BTCF0:USTF0",1609608912413,0.43675179,32473.0,32470.0,4.06382752]
["bitfinex-derivatives","BTCF0:USTF0",1609608913013,0.43675179,32473.0,32471.0,0.03802846]
["bitfinex-derivatives","BTCF0:USTF0",1609608913212,0.43675179,32473.0,32471.0,0.07605679]
["bitfinex-derivatives","BTCF0:USTF0",1609608914613,0.4367513,32473.0,32471.0,0.07605679]
["bitfinex-derivatives","BTCF0:USTF0",1609608914813,0.4367513,32473.0,32471.0,0.03802846]
["bitfinex-derivatives","BTCF0:USTF0",1609608915016,0.43675081,32473.0,32471.0,0.03802846]
["bitfinex-derivatives","BTCF0:USTF0",1609608915215,0.43675081,32473.0,32472.0,0.03802961]
["bitfinex-derivatives","BTCF0:USTF0",1609608915414,0.1804306,32473.0,32465.0,0.0753242]
["bitfinex-derivatives","BTCF0:USTF0",1609608915815,0.18043158,32466.0,32465.0,0.0753242]
["bitfinex-derivatives","BTCF0:USTF0",1609608916215,0.18043158,32466.0,32465.0,0.11335331]
["bitfinex-derivatives","BTCF0:USTF0",1609608916617,0.18043108,32466.0,32465.0,0.11335331]
["bitfinex-derivatives","BTCF0:USTF0",1609608916819,0.43675129,32466.0,32465.0,0.11335331]
["bitfinex-derivatives","BTCF0:USTF0",1609608918120,0.18043108,32466.0,32465.0,0.11335331]
["bitfinex-derivatives","BTCF0:USTF0",1609608919321,0.18043108,32466.0,32465.0,0.18867023]
["bitfinex-derivatives","BTCF0:USTF0",1609608919821,0.18043108,32466.0,32465.0,0.11335331]
["bitfinex-derivatives","BTCF0:USTF0",1609608920622,0.43675129,32466.0,32465.0,0.11335331]
["bitfinex-derivatives","BTCF0:USTF0",1609608920826,0.43675129,32466.0,32465.0,0.0753242]
["bitfinex-derivatives","BTCF0:USTF0",1609608921222,0.43675129,32466.0,32465.0,0.11335148]
["bitfinex-derivatives","BTCF0:USTF0",1609608921423,0.4367508,32466.0,32465.0,6.75716294]
["bitfinex-derivatives","BTCF0:USTF0",1609608921623,0.18043059,32466.0,32465.0,6.75716294]
["bitfinex-derivatives","BTCF0:USTF0",1609608922022,0.1804301,32466.0,32465.0,6.83247887]
["bitfinex-derivatives","BTCF0:USTF0",1609608922223,0.1804301,32466.0,32465.0,6.94545105]
["bitfinex-derivatives","BTCF0:USTF0",1609608922423,0.1804301,32466.0,32465.0,6.87012685]
["bitfinex-derivatives","BTCF0:USTF0",1609608922624,0.1804301,32466.0,32465.0,6.75715467]
["bitfinex-derivatives","BTCF0:USTF0",1609608923023,0.18042872,32466.0,32465.0,6.75715467]
["bitfinex-derivatives","BTCF0:USTF0",1609608923424,0.18042823,32466.0,32465.0,6.75715467]
["bitfinex-derivatives","BTCF0:USTF0",1609608923826,0.18042823,32466.0,32465.0,6.87012819]
["bitfinex-derivatives","BTCF0:USTF0",1609608924029,0.18042823,32466.0,32465.0,10.83022819]
["bitfinex-derivatives","BTCF0:USTF0",1609608924427,0.18042773,32466.0,32465.0,10.83022819]
["bitfinex-derivatives","BTCF0:USTF0",1609608924928,0.17042773,32466.0,32465.0,10.83022819]
["bitfinex-derivatives","BTCF0:USTF0",1609608925529,0.15342773,32466.0,32465.0,10.83022819]
["bitfinex-derivatives","BTCF0:USTF0",1609608925930,0.15342724,32466.0,32465.0,10.83022819]
["bitfinex-derivatives","BTCF0:USTF0",1609608926731,0.25632021,32493.0,32465.0,10.83022819]
["bitfinex-derivatives","BTCF0:USTF0",1609608926930,0.25632021,32493.0,32465.0,6.87012819]
["bitfinex-derivatives","BTCF0:USTF0",1609608927130,0.25632021,32492.0,32466.0,0.40340697]
["bitfinex-derivatives","BTCF0:USTF0",1609608927331,0.25632021,32492.0,32474.0,4.3493]
["bitfinex-derivatives","BTCF0:USTF0",1609608927732,0.25632021,32492.0,32475.0,0.22630135]
["bitfinex-derivatives","BTCF0:USTF0",1609608927933,0.25632021,32492.0,32477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608928134,0.25632021,32491.0,32477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608928334,0.25632021,32491.0,32478.0,0.03802184]
["bitfinex-derivatives","BTCF0:USTF0",1609608929135,0.25632021,32490.0,32478.0,0.03802184]
["bitfinex-derivatives","BTCF0:USTF0",1609608929835,0.18043158,32479.0,32478.0,0.03802184]
["bitfinex-derivatives","BTCF0:USTF0",1609608934041,0.18043158,32479.0,32471.0,0.22629554]
["bitfinex-derivatives","BTCF0:USTF0",1609608934242,0.18043158,32479.0,32478.0,0.03802391]
["bitfinex-derivatives","BTCF0:USTF0",1609608934646,0.18043158,32479.0,32475.0,4.9476]
["bitfinex-derivatives","BTCF0:USTF0",1609608934842,0.18043158,32479.0,32478.0,0.03802467]
["bitfinex-derivatives","BTCF0:USTF0",1609608935041,0.18043158,32479.0,32476.0,0.22630394]
["bitfinex-derivatives","BTCF0:USTF0",1609608939247,0.25632021,32478.0,32476.0,0.22630394]
["bitfinex-derivatives","BTCF0:USTF0",1609608940745,0.18043158,32479.0,32476.0,0.22630394]
["bitfinex-derivatives","BTCF0:USTF0",1609608941345,0.18043158,32479.0,32476.0,5.1428]
["bitfinex-derivatives","BTCF0:USTF0",1609608941545,0.18043158,32479.0,32477.0,0.22629872]
["bitfinex-derivatives","BTCF0:USTF0",1609608942447,0.25632021,32478.0,32477.0,0.22629872]
["bitfinex-derivatives","BTCF0:USTF0",1609608942647,0.25631972,32478.0,32477.0,0.22629872]
["bitfinex-derivatives","BTCF0:USTF0",1609608943448,0.18043158,32479.0,32477.0,0.22629872]
["bitfinex-derivatives","BTCF0:USTF0",1609608943850,0.18043158,32479.0,32478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608944052,0.18043109,32479.0,32478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608944251,0.18043109,32479.0,32478.0,0.21845339]
["bitfinex-derivatives","BTCF0:USTF0",1609608944752,0.18043059,32479.0,32478.0,7.04605122]
["bitfinex-derivatives","BTCF0:USTF0",1609608945252,0.43675031,32479.0,32478.0,7.04605122]
["bitfinex-derivatives","BTCF0:USTF0",1609608946152,0.18043059,32479.0,32478.0,7.04605122]
["bitfinex-derivatives","BTCF0:USTF0",1609608948756,0.43675031,32479.0,32478.0,7.04605122]
["bitfinex-derivatives","BTCF0:USTF0",1609608949756,0.18043059,32479.0,32478.0,7.04605122]
["bitfinex-derivatives","BTCF0:USTF0",1609608951758,0.1804301,32479.0,32478.0,7.04605122]
["bitfinex-derivatives","BTCF0:USTF0",1609608952058,0.25631972,32494.0,32478.0,7.04605122]
["bitfinex-derivatives","BTCF0:USTF0",1609608952257,0.2803,32495.0,32478.0,11.93525122]
["bitfinex-derivatives","BTCF0:USTF0",1609608952659,0.2803,32495.0,32479.0,0.22626873]
["bitfinex-derivatives","BTCF0:USTF0",1609608952860,0.2803,32495.0,32493.0,4.7024]
["bitfinex-derivatives","BTCF0:USTF0",1609608953159,0.2803,32495.0,32479.0,0.22626873]
["bitfinex-derivatives","BTCF0:USTF0",1609608953459,0.2963,32496.0,32494.0,0.22625533]
["bitfinex-derivatives","BTCF0:USTF0",1609608953659,0.29629951,32496.0,32492.0,0.22625129]
["bitfinex-derivatives","BTCF0:USTF0",1609608953859,0.29629951,32496.0,32495.0,0.03801591]
["bitfinex-derivatives","BTCF0:USTF0",1609608954261,0.29629951,32496.0,32493.0,0.03801594]
["bitfinex-derivatives","BTCF0:USTF0",1609608954661,0.25631972,32495.0,32493.0,0.03801594]
["bitfinex-derivatives","BTCF0:USTF0",1609608955164,0.25631923,32495.0,32493.0,3.91231993]
["bitfinex-derivatives","BTCF0:USTF0",1609608955565,0.25631874,32495.0,32494.0,6.65020188]
["bitfinex-derivatives","BTCF0:USTF0",1609608955766,0.25631874,32495.0,32494.0,6.87645538]
["bitfinex-derivatives","BTCF0:USTF0",1609608955965,0.43675032,32495.0,32494.0,6.87645538]
["bitfinex-derivatives","BTCF0:USTF0",1609608956868,0.18043158,32495.0,32494.0,6.87645538]
["bitfinex-derivatives","BTCF0:USTF0",1609608957567,0.18043109,32495.0,32494.0,6.87645538]
["bitfinex-derivatives","BTCF0:USTF0",1609608957968,0.43674933,32495.0,32494.0,6.87645538]
["bitfinex-derivatives","BTCF0:USTF0",1609608958868,0.43674933,32495.0,32493.0,3.87430399]
["bitfinex-derivatives","BTCF0:USTF0",1609608959068,0.43674883,32495.0,32493.0,3.87430399]
["bitfinex-derivatives","BTCF0:USTF0",1609608959868,0.43674834,32495.0,32493.0,3.87430399]
["bitfinex-derivatives","BTCF0:USTF0",1609608960873,0.43674785,32495.0,32493.0,3.87430399]
["bitfinex-derivatives","BTCF0:USTF0",1609608962375,0.43674785,32495.0,32482.0,4.24444384]
["bitfinex-derivatives","BTCF0:USTF0",1609608962574,0.43674735,32495.0,32482.0,4.24444384]
["bitfinex-derivatives","BTCF0:USTF0",1609608962774,0.43674735,32495.0,32483.0,0.11294531]
["bitfinex-derivatives","BTCF0:USTF0",1609608962975,0.43674735,32495.0,32484.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609608963675,0.43674735,32495.0,32485.0,0.0380189]
["bitfinex-derivatives","BTCF0:USTF0",1609608963877,0.43674686,32495.0,32489.0,4.08426747]
["bitfinex-derivatives","BTCF0:USTF0",1609608964078,0.18043158,32490.0,32489.0,4.08426747]
["bitfinex-derivatives","BTCF0:USTF0",1609608964493,0.18043158,32490.0,32489.0,4.31052073]
["bitfinex-derivatives","BTCF0:USTF0",1609608965280,0.43674933,32490.0,32489.0,4.31052073]
["bitfinex-derivatives","BTCF0:USTF0",1609608966180,0.43674884,32490.0,32489.0,4.31052073]
["bitfinex-derivatives","BTCF0:USTF0",1609608966579,0.43674884,32490.0,32484.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609608967081,0.43674884,32490.0,32485.0,0.03801742]
["bitfinex-derivatives","BTCF0:USTF0",1609608967479,0.43674834,32490.0,32485.0,0.03801742]
["bitfinex-derivatives","BTCF0:USTF0",1609608967982,0.18043158,32486.0,32485.0,0.03801742]
["bitfinex-derivatives","BTCF0:USTF0",1609608968183,0.43674982,32486.0,32485.0,0.03801742]
["bitfinex-derivatives","BTCF0:USTF0",1609608968579,0.43674933,32486.0,32473.0,0.2262629]
["bitfinex-derivatives","BTCF0:USTF0",1609608968880,0.43674933,32486.0,32485.0,0.03801986]
["bitfinex-derivatives","BTCF0:USTF0",1609608969080,0.43674933,32486.0,32473.0,0.22626394]
["bitfinex-derivatives","BTCF0:USTF0",1609608969281,0.43674884,32486.0,32485.0,6.69887291]
["bitfinex-derivatives","BTCF0:USTF0",1609608969479,0.43674884,32486.0,32485.0,6.73689561]
["bitfinex-derivatives","BTCF0:USTF0",1609608969680,0.43674884,32486.0,32485.0,0.18826693]
["bitfinex-derivatives","BTCF0:USTF0",1609608969880,4.65874884,32486.0,32485.0,0.18826693]
["bitfinex-derivatives","BTCF0:USTF0",1609608970281,4.65874884,32486.0,32473.0,0.22630203]
["bitfinex-derivatives","BTCF0:USTF0",1609608970483,4.65874884,32486.0,32485.0,0.0380275]
["bitfinex-derivatives","BTCF0:USTF0",1609608970681,4.65874884,32486.0,32474.0,0.03802772]
["bitfinex-derivatives","BTCF0:USTF0",1609608971083,4.65874884,32486.0,32485.0,0.03802809]
["bitfinex-derivatives","BTCF0:USTF0",1609608971281,4.65874884,32486.0,32475.0,0.03802768]
["bitfinex-derivatives","BTCF0:USTF0",1609608971481,4.65874884,32486.0,32485.0,0.03802799]
["bitfinex-derivatives","BTCF0:USTF0",1609608971782,4.65874884,32486.0,32473.0,0.22630604]
["bitfinex-derivatives","BTCF0:USTF0",1609608971982,0.18043158,32474.0,32473.0,0.18827697]
["bitfinex-derivatives","BTCF0:USTF0",1609608972183,0.43674982,32474.0,32473.0,0.18827697]
["bitfinex-derivatives","BTCF0:USTF0",1609608972383,0.43674982,32474.0,32473.0,0.22630697]
["bitfinex-derivatives","BTCF0:USTF0",1609608972685,0.43674933,32474.0,32466.0,5.0325]
["bitfinex-derivatives","BTCF0:USTF0",1609608973184,0.43674933,32474.0,32467.0,0.22634101]
["bitfinex-derivatives","BTCF0:USTF0",1609608973984,0.18043158,32468.0,32467.0,0.22634101]
["bitfinex-derivatives","BTCF0:USTF0",1609608974184,0.43674982,32468.0,32467.0,0.22634101]
["bitfinex-derivatives","BTCF0:USTF0",1609608975284,0.43674932,32468.0,32467.0,0.22634101]
["bitfinex-derivatives","BTCF0:USTF0",1609608976485,0.43674883,32468.0,32467.0,0.03803161]
["bitfinex-derivatives","BTCF0:USTF0",1609608976986,0.43674883,32468.0,32466.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609608977387,0.43674883,32468.0,32467.0,0.03803072]
["bitfinex-derivatives","BTCF0:USTF0",1609608978690,0.43674883,32468.0,32460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608979089,0.43674883,32468.0,32461.0,0.03803005]
["bitfinex-derivatives","BTCF0:USTF0",1609608979991,0.25631824,32468.0,32464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609608980391,0.25631824,32468.0,32467.0,4.1522]
["bitfinex-derivatives","BTCF0:USTF0",1609608980996,4.8793,32492.0,32467.0,4.37851866]
["bitfinex-derivatives","BTCF0:USTF0",1609608981194,0.03,32468.0,32467.0,0.22631866]
["bitfinex-derivatives","BTCF0:USTF0",1609608981592,0.03,32468.0,32467.0,4.67481866]
["bitfinex-derivatives","BTCF0:USTF0",1609608981793,0.03,32468.0,32467.0,4.4485]
["bitfinex-derivatives","BTCF0:USTF0",1609608981994,0.03,32468.0,32467.0,4.67478903]
["bitfinex-derivatives","BTCF0:USTF0",1609608986099,0.03,32468.0,32467.0,0.22628903]
["bitfinex-derivatives","BTCF0:USTF0",1609608986697,0.03,32468.0,32465.0,0.03802285]
["bitfinex-derivatives","BTCF0:USTF0",1609608986997,0.03,32468.0,32467.0,0.03802376]
["bitfinex-derivatives","BTCF0:USTF0",1609608987198,0.03,32468.0,32466.0,0.03802357]
["bitfinex-derivatives","BTCF0:USTF0",1609608987500,0.03,32468.0,32467.0,0.03802342]
["bitfinex-derivatives","BTCF0:USTF0",1609608987799,0.03,32468.0,32465.0,0.03802342]
["bitfinex-derivatives","BTCF0:USTF0",1609608988001,0.03,32468.0,32467.0,0.03802359]
["bitfinex-derivatives","BTCF0:USTF0",1609608988399,0.03,32468.0,32461.0,0.18827053]
["bitfinex-derivatives","BTCF0:USTF0",1609608988400,0.03,32468.0,32466.0,0.0380243]
["bitfinex-derivatives","BTCF0:USTF0",1609608988601,0.03,32468.0,32467.0,0.21845639]
["bitfinex-derivatives","BTCF0:USTF0",1609608990204,0.02999951,32468.0,32467.0,6.92370578]
["bitfinex-derivatives","BTCF0:USTF0",1609608990403,1.02999951,32468.0,32467.0,6.92370578]
["bitfinex-derivatives","BTCF0:USTF0",1609608990603,1.02999951,32468.0,32467.0,6.93155487]
["bitfinex-derivatives","BTCF0:USTF0",1609608991103,1.21043109,32468.0,32467.0,6.93155487]
["bitfinex-derivatives","BTCF0:USTF0",1609608991303,1.2104306,32468.0,32467.0,6.93155487]
["bitfinex-derivatives","BTCF0:USTF0",1609608993207,1.02999902,32468.0,32467.0,6.93155487]
["bitfinex-derivatives","BTCF0:USTF0",1609608993607,1.2104306,32468.0,32467.0,6.93155487]
["bitfinex-derivatives","BTCF0:USTF0",1609608993806,1.2104301,32468.0,32467.0,6.93155487]
["bitfinex-derivatives","BTCF0:USTF0",1609608994511,1.21042961,32468.0,32464.0,4.28390934]
["bitfinex-derivatives","BTCF0:USTF0",1609608995208,1.21042961,32468.0,32465.0,0.22632907]
["bitfinex-derivatives","BTCF0:USTF0",1609608995609,1.02999803,32468.0,32465.0,0.22632907]
["bitfinex-derivatives","BTCF0:USTF0",1609608996111,0.18043158,32466.0,32465.0,0.22632907]
["bitfinex-derivatives","BTCF0:USTF0",1609608996311,1.18043158,32466.0,32465.0,0.22632907]
["bitfinex-derivatives","BTCF0:USTF0",1609608997212,1.18043109,32466.0,32465.0,0.22632907]
["bitfinex-derivatives","BTCF0:USTF0",1609608997613,1.18043109,32466.0,32464.0,4.28390934]
["bitfinex-derivatives","BTCF0:USTF0",1609608998116,1.0,32466.0,32464.0,4.28390934]
["bitfinex-derivatives","BTCF0:USTF0",1609608998313,1.0,32465.0,32464.0,4.28390934]
["bitfinex-derivatives","BTCF0:USTF0",1609608998815,1.18043158,32465.0,32464.0,4.5102574]
["bitfinex-derivatives","BTCF0:USTF0",1609608999317,1.18043109,32465.0,32464.0,4.5102574]
["bitfinex-derivatives","BTCF0:USTF0",1609609000117,1.18043059,32465.0,32464.0,4.5102574]
["bitfinex-derivatives","BTCF0:USTF0",1609609000816,0.99999852,32465.0,32452.0,3.844]
["bitfinex-derivatives","BTCF0:USTF0",1609609001016,0.99999852,32464.0,32452.0,3.844]
["bitfinex-derivatives","BTCF0:USTF0",1609609001216,0.99999852,32464.0,32455.0,0.03803428]
["bitfinex-derivatives","BTCF0:USTF0",1609609001917,0.99999852,32463.0,32455.0,0.03803428]
["bitfinex-derivatives","BTCF0:USTF0",1609609002918,0.99999852,32462.0,32455.0,0.03803428]
["bitfinex-derivatives","BTCF0:USTF0",1609609003718,0.18043158,32456.0,32455.0,0.03803428]
["bitfinex-derivatives","BTCF0:USTF0",1609609004919,1.1804301,32456.0,32455.0,0.03803428]
["bitfinex-derivatives","BTCF0:USTF0",1609609005521,1.1804301,32456.0,32455.0,0.03766447]
["bitfinex-derivatives","BTCF0:USTF0",1609609005721,0.99999852,32456.0,32454.0,0.03803444]
["bitfinex-derivatives","BTCF0:USTF0",1609609005922,0.99999802,32456.0,32455.0,0.03803444]
["bitfinex-derivatives","BTCF0:USTF0",1609609006321,1.1804296,32456.0,32455.0,0.03766463]
["bitfinex-derivatives","BTCF0:USTF0",1609609006521,1.1804296,32456.0,32454.0,0.0380343]
["bitfinex-derivatives","BTCF0:USTF0",1609609006724,1.18042911,32456.0,32455.0,6.73882994]
["bitfinex-derivatives","BTCF0:USTF0",1609609007223,1.18042911,32456.0,32455.0,6.70079462]
["bitfinex-derivatives","BTCF0:USTF0",1609609007425,1.21042911,32456.0,32455.0,6.92715534]
["bitfinex-derivatives","BTCF0:USTF0",1609609008126,1.21042862,32456.0,32455.0,6.92715534]
["bitfinex-derivatives","BTCF0:USTF0",1609609008326,0.03,32456.0,32455.0,6.92715534]
["bitfinex-derivatives","BTCF0:USTF0",1609609008726,0.21043158,32456.0,32455.0,6.92715534]
["bitfinex-derivatives","BTCF0:USTF0",1609609008926,1.21042862,32456.0,32455.0,6.92715534]
["bitfinex-derivatives","BTCF0:USTF0",1609609009127,1.21042813,32456.0,32455.0,6.92715534]
["bitfinex-derivatives","BTCF0:USTF0",1609609009926,0.21043109,32456.0,32455.0,6.92715534]
["bitfinex-derivatives","BTCF0:USTF0",1609609010829,0.02999951,32456.0,32455.0,0.22636072]
["bitfinex-derivatives","BTCF0:USTF0",1609609011229,0.02999951,32456.0,32454.0,0.03803507]
["bitfinex-derivatives","BTCF0:USTF0",1609609011428,0.21043109,32456.0,32455.0,0.03803476]
["bitfinex-derivatives","BTCF0:USTF0",1609609011829,1.21042813,32456.0,32453.0,0.21832622]
["bitfinex-derivatives","BTCF0:USTF0",1609609012129,1.21042813,32456.0,32455.0,0.03803605]
["bitfinex-derivatives","BTCF0:USTF0",1609609012431,1.21042763,32456.0,32455.0,6.69616482]
["bitfinex-derivatives","BTCF0:USTF0",1609609012630,1.21042763,32456.0,32455.0,6.73420207]
["bitfinex-derivatives","BTCF0:USTF0",1609609012932,1.21042763,32456.0,32455.0,6.92253754]
["bitfinex-derivatives","BTCF0:USTF0",1609609013433,1.02999605,32456.0,32455.0,6.92253754]
["bitfinex-derivatives","BTCF0:USTF0",1609609013631,1.02999556,32456.0,32455.0,6.92253754]
["bitfinex-derivatives","BTCF0:USTF0",1609609013831,1.21042714,32456.0,32455.0,6.92253754]
["bitfinex-derivatives","BTCF0:USTF0",1609609014731,1.21042665,32456.0,32455.0,6.92253754]
["bitfinex-derivatives","BTCF0:USTF0",1609609014931,1.21042665,32456.0,32453.0,4.30697891]
["bitfinex-derivatives","BTCF0:USTF0",1609609015332,1.21042665,32456.0,32454.0,0.22637372]
["bitfinex-derivatives","BTCF0:USTF0",1609609015632,1.21042616,32456.0,32454.0,0.22637372]
["bitfinex-derivatives","BTCF0:USTF0",1609609015831,1.02999458,32456.0,32454.0,0.22637372]
["bitfinex-derivatives","BTCF0:USTF0",1609609016332,0.18043158,32455.0,32454.0,0.22637372]
["bitfinex-derivatives","BTCF0:USTF0",1609609016532,1.18042862,32455.0,32454.0,0.22637372]
["bitfinex-derivatives","BTCF0:USTF0",1609609018436,0.99999704,32455.0,32454.0,0.22637372]
["bitfinex-derivatives","BTCF0:USTF0",1609609018836,1.18042862,32455.0,32454.0,0.22637372]
["bitfinex-derivatives","BTCF0:USTF0",1609609020839,0.99999704,32455.0,32454.0,0.22637372]
["bitfinex-derivatives","BTCF0:USTF0",1609609021039,0.99999654,32455.0,32454.0,0.22637372]
["bitfinex-derivatives","BTCF0:USTF0",1609609021440,1.18042812,32455.0,32454.0,0.22637372]
["bitfinex-derivatives","BTCF0:USTF0",1609609021640,1.18042763,32455.0,32454.0,0.22637372]
["bitfinex-derivatives","BTCF0:USTF0",1609609022744,1.18042714,32455.0,32454.0,0.22637372]
["bitfinex-derivatives","BTCF0:USTF0",1609609023347,0.99999556,32455.0,32454.0,0.22637372]
["bitfinex-derivatives","BTCF0:USTF0",1609609023546,0.02999705,32456.0,32454.0,0.22637372]
["bitfinex-derivatives","BTCF0:USTF0",1609609023748,0.99999556,32455.0,32454.0,0.22637372]
["bitfinex-derivatives","BTCF0:USTF0",1609609023946,1.18042714,32455.0,32454.0,0.22637372]
["bitfinex-derivatives","BTCF0:USTF0",1609609024846,1.18042664,32455.0,32454.0,0.22637372]
["bitfinex-derivatives","BTCF0:USTF0",1609609025847,0.99999506,32455.0,32454.0,0.22637372]
["bitfinex-derivatives","BTCF0:USTF0",1609609026050,0.02999705,32456.0,32455.0,3.8516]
["bitfinex-derivatives","BTCF0:USTF0",1609609026250,0.02999656,32456.0,32455.0,3.8516]
["bitfinex-derivatives","BTCF0:USTF0",1609609026447,0.02999656,32456.0,32455.0,4.03203158]
["bitfinex-derivatives","BTCF0:USTF0",1609609026648,0.02999656,32456.0,32455.0,4.25837353]
["bitfinex-derivatives","BTCF0:USTF0",1609609027250,0.02999656,32456.0,32455.0,0.40677353]
["bitfinex-derivatives","BTCF0:USTF0",1609609029452,0.02999656,32456.0,32455.0,3.94077353]
["bitfinex-derivatives","BTCF0:USTF0",1609609033058,0.02999656,32456.0,32455.0,10.65010014]
["bitfinex-derivatives","BTCF0:USTF0",1609609033059,0.02999568,32456.0,32455.0,10.65010014]
["bitfinex-derivatives","BTCF0:USTF0",1609609033960,0.02999568,32456.0,32455.0,7.11610014]
["bitfinex-derivatives","BTCF0:USTF0",1609609035264,0.0299948,32456.0,32455.0,7.11610014]
["bitfinex-derivatives","BTCF0:USTF0",1609609035664,0.0299948,32456.0,32455.0,11.04760014]
["bitfinex-derivatives","BTCF0:USTF0",1609609043275,0.02999431,32456.0,32455.0,11.04760014]
["bitfinex-derivatives","BTCF0:USTF0",1609609044473,0.02999382,32456.0,32455.0,11.04760014]
["bitfinex-derivatives","BTCF0:USTF0",1609609045275,0.02999333,32456.0,32455.0,11.04760014]
["bitfinex-derivatives","BTCF0:USTF0",1609609046277,0.02999283,32456.0,32455.0,11.04760014]
["bitfinex-derivatives","BTCF0:USTF0",1609609047976,0.02999234,32456.0,32455.0,11.04760014]
["bitfinex-derivatives","BTCF0:USTF0",1609609049277,0.02999234,32456.0,32455.0,7.11610014]
["bitfinex-derivatives","BTCF0:USTF0",1609609049678,0.02999097,32456.0,32455.0,7.11610014]
["bitfinex-derivatives","BTCF0:USTF0",1609609051280,0.02999047,32456.0,32455.0,7.11610014]
["bitfinex-derivatives","BTCF0:USTF0",1609609051881,0.02998998,32456.0,32455.0,7.11610014]
["bitfinex-derivatives","BTCF0:USTF0",1609609052478,0.02998949,32456.0,32455.0,7.11610014]
["bitfinex-derivatives","BTCF0:USTF0",1609609052879,0.02998899,32456.0,32455.0,7.11610014]
["bitfinex-derivatives","BTCF0:USTF0",1609609055686,0.02998811,32456.0,32455.0,7.11610014]
["bitfinex-derivatives","BTCF0:USTF0",1609609056587,0.02998761,32456.0,32455.0,11.59103179]
["bitfinex-derivatives","BTCF0:USTF0",1609609059089,0.02998712,32456.0,32455.0,11.59103179]
["bitfinex-derivatives","BTCF0:USTF0",1609609064399,0.02998663,32456.0,32455.0,11.59103179]
["bitfinex-derivatives","BTCF0:USTF0",1609609065503,0.02998614,32456.0,32455.0,11.59103179]
["bitfinex-derivatives","BTCF0:USTF0",1609609067906,0.02998564,32456.0,32455.0,11.59103179]
["bitfinex-derivatives","BTCF0:USTF0",1609609069409,0.18043158,32469.0,32455.0,11.59103179]
["bitfinex-derivatives","BTCF0:USTF0",1609609069609,0.28699951,32474.0,32455.0,11.59103179]
["bitfinex-derivatives","BTCF0:USTF0",1609609069809,1.0,32490.0,32466.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1609609070209,0.99999951,32490.0,32466.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1609609070408,0.99999951,32490.0,32467.0,0.22628844]
["bitfinex-derivatives","BTCF0:USTF0",1609609070608,0.99999951,32489.0,32479.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609070810,0.99999902,32489.0,32479.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609071009,0.99999902,32489.0,32480.0,0.03802093]
["bitfinex-derivatives","BTCF0:USTF0",1609609071409,0.99999902,32489.0,32480.0,0.22628033]
["bitfinex-derivatives","BTCF0:USTF0",1609609071611,0.99999902,32488.0,32480.0,0.22628033]
["bitfinex-derivatives","BTCF0:USTF0",1609609072413,0.99999853,32488.0,32480.0,0.22628033]
["bitfinex-derivatives","BTCF0:USTF0",1609609072613,0.18043158,32481.0,32480.0,0.22628033]
["bitfinex-derivatives","BTCF0:USTF0",1609609073014,0.99999853,32488.0,32480.0,0.22628033]
["bitfinex-derivatives","BTCF0:USTF0",1609609073514,0.2803,32495.0,32480.0,0.22628033]
["bitfinex-derivatives","BTCF0:USTF0",1609609073515,0.99999853,32494.0,32480.0,0.22628033]
["bitfinex-derivatives","BTCF0:USTF0",1609609073714,0.98296239,32494.0,32487.0,6.70897254]
["bitfinex-derivatives","BTCF0:USTF0",1609609074315,0.98296173,32494.0,32493.0,10.81088497]
["bitfinex-derivatives","BTCF0:USTF0",1609609074519,0.18043158,32494.0,32493.0,10.81088497]
["bitfinex-derivatives","BTCF0:USTF0",1609609074715,1.16339331,32494.0,32493.0,11.0371602]
["bitfinex-derivatives","BTCF0:USTF0",1609609075815,1.16339331,32494.0,32493.0,4.32695574]
["bitfinex-derivatives","BTCF0:USTF0",1609609076215,1.16339282,32494.0,32493.0,11.03665172]
["bitfinex-derivatives","BTCF0:USTF0",1609609077417,1.16339282,32494.0,32493.0,4.32695574]
["bitfinex-derivatives","BTCF0:USTF0",1609609077919,0.18043109,32494.0,32493.0,4.32695574]
["bitfinex-derivatives","BTCF0:USTF0",1609609082024,0.03043109,32494.0,32493.0,4.32695574]
["bitfinex-derivatives","BTCF0:USTF0",1609609082424,0.0304306,32494.0,32493.0,11.03485692]
["bitfinex-derivatives","BTCF0:USTF0",1609609083626,0.55139982,32497.0,32493.0,11.03485692]
["bitfinex-derivatives","BTCF0:USTF0",1609609083825,0.55139982,32497.0,32494.0,0.18860399]
["bitfinex-derivatives","BTCF0:USTF0",1609609084025,0.55139982,32497.0,32494.0,0.22625099]
["bitfinex-derivatives","BTCF0:USTF0",1609609084226,0.55139982,32505.0,32494.0,0.22625099]
["bitfinex-derivatives","BTCF0:USTF0",1609609084426,0.55139933,32505.0,32494.0,0.22625099]
["bitfinex-derivatives","BTCF0:USTF0",1609609084625,0.18043158,32495.0,32494.0,0.22625099]
["bitfinex-derivatives","BTCF0:USTF0",1609609084826,0.18043109,32495.0,32494.0,0.22625099]
["bitfinex-derivatives","BTCF0:USTF0",1609609085425,0.73183042,32495.0,32494.0,0.22625099]
["bitfinex-derivatives","BTCF0:USTF0",1609609088532,0.73183042,32495.0,32488.0,3.9437]
["bitfinex-derivatives","BTCF0:USTF0",1609609088732,0.18043158,32489.0,32488.0,3.9437]
["bitfinex-derivatives","BTCF0:USTF0",1609609088931,0.73183091,32489.0,32488.0,3.9437]
["bitfinex-derivatives","BTCF0:USTF0",1609609089132,0.73183091,32489.0,32488.0,0.22625914]
["bitfinex-derivatives","BTCF0:USTF0",1609609089732,0.73183091,32489.0,32482.0,0.03801742]
["bitfinex-derivatives","BTCF0:USTF0",1609609089932,0.73183091,32489.0,32484.0,0.22626172]
["bitfinex-derivatives","BTCF0:USTF0",1609609090135,0.73183042,32489.0,32483.0,0.0380177]
["bitfinex-derivatives","BTCF0:USTF0",1609609090433,0.73183042,32489.0,32485.0,0.0380173]
["bitfinex-derivatives","BTCF0:USTF0",1609609090634,0.73183042,32489.0,32484.0,0.0380174]
["bitfinex-derivatives","BTCF0:USTF0",1609609090933,0.73183042,32489.0,32486.0,0.03764846]
["bitfinex-derivatives","BTCF0:USTF0",1609609091134,0.18043109,32489.0,32486.0,0.03801746]
["bitfinex-derivatives","BTCF0:USTF0",1609609091336,0.1804306,32489.0,32488.0,6.7239071]
["bitfinex-derivatives","BTCF0:USTF0",1609609091733,0.1804306,32489.0,32488.0,6.9501689]
["bitfinex-derivatives","BTCF0:USTF0",1609609092533,0.18043011,32489.0,32488.0,6.9501689]
["bitfinex-derivatives","BTCF0:USTF0",1609609093335,0.18042961,32489.0,32488.0,6.9501689]
["bitfinex-derivatives","BTCF0:USTF0",1609609093836,0.18042961,32489.0,32488.0,6.7239071]
["bitfinex-derivatives","BTCF0:USTF0",1609609094037,0.18042912,32489.0,32488.0,6.9125177]
["bitfinex-derivatives","BTCF0:USTF0",1609609094235,0.18042912,32489.0,32488.0,6.95016602]
["bitfinex-derivatives","BTCF0:USTF0",1609609094436,0.18042863,32489.0,32488.0,6.95016602]
["bitfinex-derivatives","BTCF0:USTF0",1609609095036,0.18042863,32489.0,32488.0,0.22625892]
["bitfinex-derivatives","BTCF0:USTF0",1609609095336,0.18042863,32489.0,32488.0,0.22588992]
["bitfinex-derivatives","BTCF0:USTF0",1609609095535,0.18042863,32489.0,32482.0,0.03801703]
["bitfinex-derivatives","BTCF0:USTF0",1609609095736,0.18042863,32489.0,32488.0,0.03801697]
["bitfinex-derivatives","BTCF0:USTF0",1609609095937,0.18042863,32489.0,32481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609096137,0.18042863,32489.0,32488.0,0.0380173]
["bitfinex-derivatives","BTCF0:USTF0",1609609096339,0.18042814,32489.0,32488.0,6.76294881]
["bitfinex-derivatives","BTCF0:USTF0",1609609096538,0.18042814,32489.0,32488.0,6.72493151]
["bitfinex-derivatives","BTCF0:USTF0",1609609096738,0.18042814,32489.0,32488.0,6.95118861]
["bitfinex-derivatives","BTCF0:USTF0",1609609111458,0.18042765,32489.0,32488.0,6.95118861]
["bitfinex-derivatives","BTCF0:USTF0",1609609113159,0.76092765,32489.0,32488.0,6.95118861]
["bitfinex-derivatives","BTCF0:USTF0",1609609114461,0.73182698,32489.0,32475.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609609114662,4.5317,32475.0,32458.0,3.7059]
["bitfinex-derivatives","BTCF0:USTF0",1609609114862,4.71213158,32475.0,32466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609115262,4.71213158,32475.0,32474.0,4.51242875]
["bitfinex-derivatives","BTCF0:USTF0",1609609116067,4.71213109,32475.0,32474.0,4.51242875]
["bitfinex-derivatives","BTCF0:USTF0",1609609116265,5.26353042,32475.0,32474.0,4.51242875]
["bitfinex-derivatives","BTCF0:USTF0",1609609117267,4.7121306,32475.0,32474.0,0.22627889]
["bitfinex-derivatives","BTCF0:USTF0",1609609117668,4.7121306,32475.0,32470.0,0.22631548]
["bitfinex-derivatives","BTCF0:USTF0",1609609117868,4.7121306,32475.0,32474.0,0.0380284]
["bitfinex-derivatives","BTCF0:USTF0",1609609118169,4.7121306,32475.0,32470.0,0.22631529]
["bitfinex-derivatives","BTCF0:USTF0",1609609118369,4.7121306,32475.0,32474.0,0.0380285]
["bitfinex-derivatives","BTCF0:USTF0",1609609118571,4.7121301,32475.0,32474.0,0.0380285]
["bitfinex-derivatives","BTCF0:USTF0",1609609118770,4.7121301,32475.0,32471.0,0.0380291]
["bitfinex-derivatives","BTCF0:USTF0",1609609118969,4.7121301,32475.0,32470.0,0.2263159]
["bitfinex-derivatives","BTCF0:USTF0",1609609119169,4.7121301,32475.0,32472.0,0.03802906]
["bitfinex-derivatives","BTCF0:USTF0",1609609119469,4.7121301,32475.0,32471.0,0.03802893]
["bitfinex-derivatives","BTCF0:USTF0",1609609119670,4.7121301,32475.0,32473.0,0.03802874]
["bitfinex-derivatives","BTCF0:USTF0",1609609119871,0.18043158,32475.0,32469.0,4.30039791]
["bitfinex-derivatives","BTCF0:USTF0",1609609120072,0.18043158,32475.0,32472.0,0.03802841]
["bitfinex-derivatives","BTCF0:USTF0",1609609120272,0.18043109,32475.0,32473.0,0.03802806]
["bitfinex-derivatives","BTCF0:USTF0",1609609120672,5.16713109,32475.0,32473.0,0.03802806]
["bitfinex-derivatives","BTCF0:USTF0",1609609121075,0.18043109,32475.0,32473.0,0.03802806]
["bitfinex-derivatives","BTCF0:USTF0",1609609121275,0.18043109,32475.0,32474.0,4.7807]
["bitfinex-derivatives","BTCF0:USTF0",1609609121775,0.18043109,32475.0,32474.0,4.89366495]
["bitfinex-derivatives","BTCF0:USTF0",1609609121976,0.18043109,32475.0,32474.0,5.00700114]
["bitfinex-derivatives","BTCF0:USTF0",1609609122175,0.55139933,32496.0,32474.0,5.00700114]
["bitfinex-derivatives","BTCF0:USTF0",1609609122375,0.55139933,32496.0,32475.0,0.2262995]
["bitfinex-derivatives","BTCF0:USTF0",1609609122775,0.18043158,32485.0,32481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609122977,0.18043109,32485.0,32481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609123377,0.18043109,32485.0,32482.0,0.03802399]
["bitfinex-derivatives","BTCF0:USTF0",1609609128181,0.18043021,32485.0,32482.0,0.03802399]
["bitfinex-derivatives","BTCF0:USTF0",1609609128582,0.18043021,32485.0,32482.0,0.03765277]
["bitfinex-derivatives","BTCF0:USTF0",1609609128782,0.18043021,32485.0,32479.0,0.22628783]
["bitfinex-derivatives","BTCF0:USTF0",1609609128983,0.18043021,32485.0,32483.0,0.0380239]
["bitfinex-derivatives","BTCF0:USTF0",1609609129184,0.18042972,32485.0,32484.0,6.72311844]
["bitfinex-derivatives","BTCF0:USTF0",1609609129383,0.18042972,32485.0,32484.0,6.76114206]
["bitfinex-derivatives","BTCF0:USTF0",1609609129685,0.18042972,32485.0,32484.0,6.94940451]
["bitfinex-derivatives","BTCF0:USTF0",1609609131386,0.18042883,32485.0,32484.0,6.94940451]
["bitfinex-derivatives","BTCF0:USTF0",1609609132089,0.18042834,32485.0,32484.0,6.94940451]
["bitfinex-derivatives","BTCF0:USTF0",1609609133288,0.18042834,32485.0,32484.0,0.22628607]
["bitfinex-derivatives","BTCF0:USTF0",1609609133588,0.18042834,32485.0,32483.0,0.03802349]
["bitfinex-derivatives","BTCF0:USTF0",1609609138597,0.03,32484.0,32483.0,0.03802349]
["bitfinex-derivatives","BTCF0:USTF0",1609609139798,0.02999863,32484.0,32483.0,0.03802349]
["bitfinex-derivatives","BTCF0:USTF0",1609609140501,0.02999814,32484.0,32483.0,6.75907196]
["bitfinex-derivatives","BTCF0:USTF0",1609609140902,0.02999814,32484.0,32483.0,6.94731914]
["bitfinex-derivatives","BTCF0:USTF0",1609609142904,0.02999814,32484.0,32483.0,11.66531914]
["bitfinex-derivatives","BTCF0:USTF0",1609609144906,0.02999814,32484.0,32483.0,7.18462016]
["bitfinex-derivatives","BTCF0:USTF0",1609609145407,0.02999814,32484.0,32483.0,2.46662016]
["bitfinex-derivatives","BTCF0:USTF0",1609609147106,0.02999814,32484.0,32483.0,0.22627067]
["bitfinex-derivatives","BTCF0:USTF0",1609609147708,0.02999814,32484.0,32482.0,0.22625528]
["bitfinex-derivatives","BTCF0:USTF0",1609609148108,0.02999814,32484.0,32483.0,0.03801857]
["bitfinex-derivatives","BTCF0:USTF0",1609609148309,0.21042972,32484.0,32483.0,0.21845015]
["bitfinex-derivatives","BTCF0:USTF0",1609609149108,0.02999814,32484.0,32483.0,0.03801857]
["bitfinex-derivatives","BTCF0:USTF0",1609609149612,0.21042972,32484.0,32483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609149812,0.21042972,32484.0,32483.0,3.79224976]
["bitfinex-derivatives","BTCF0:USTF0",1609609150312,0.21042972,32484.0,32483.0,3.98048374]
["bitfinex-derivatives","BTCF0:USTF0",1609609151615,0.21042923,32484.0,32483.0,10.70114266]
["bitfinex-derivatives","BTCF0:USTF0",1609609152013,0.02999765,32484.0,32483.0,10.52071108]
["bitfinex-derivatives","BTCF0:USTF0",1609609152213,0.286,32506.0,32483.0,10.52071108]
["bitfinex-derivatives","BTCF0:USTF0",1609609152413,0.286,32506.0,32483.0,7.94691108]
["bitfinex-derivatives","BTCF0:USTF0",1609609152613,0.292,32523.0,32500.0,5.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609609152813,0.2898,32522.0,32484.0,0.2262162]
["bitfinex-derivatives","BTCF0:USTF0",1609609153014,0.2898,32522.0,32483.0,7.72065892]
["bitfinex-derivatives","BTCF0:USTF0",1609609153015,0.28979951,32522.0,32502.0,3.9473]
["bitfinex-derivatives","BTCF0:USTF0",1609609153215,0.28979951,32522.0,32485.0,1.03800483]
["bitfinex-derivatives","BTCF0:USTF0",1609609153416,0.2785,32540.0,32519.0,4.4053]
["bitfinex-derivatives","BTCF0:USTF0",1609609153617,0.18043158,32530.0,32528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609153817,0.2785,32540.0,32531.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1609609154216,0.2785,32540.0,32529.0,0.03797563]
["bitfinex-derivatives","BTCF0:USTF0",1609609154417,0.2785,32540.0,32537.0,4.7601]
["bitfinex-derivatives","BTCF0:USTF0",1609609154819,0.98118419,32571.0,32538.0,0.11321173]
["bitfinex-derivatives","BTCF0:USTF0",1609609155016,0.98118419,32571.0,32549.0,4.0265]
["bitfinex-derivatives","BTCF0:USTF0",1609609155218,0.98118419,32571.0,32529.0,0.03798351]
["bitfinex-derivatives","BTCF0:USTF0",1609609155418,4.3504,32562.0,32550.0,0.11313994]
["bitfinex-derivatives","BTCF0:USTF0",1609609155618,0.18043158,32551.0,32536.0,5.0578]
["bitfinex-derivatives","BTCF0:USTF0",1609609155820,0.18043158,32551.0,32535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609156020,0.18043158,32551.0,32538.0,3.6104]
["bitfinex-derivatives","BTCF0:USTF0",1609609156420,0.18043158,32551.0,32539.0,0.11319654]
["bitfinex-derivatives","BTCF0:USTF0",1609609157319,0.7188531,32560.0,32539.0,0.11319654]
["bitfinex-derivatives","BTCF0:USTF0",1609609157519,0.7188531,32559.0,32539.0,0.11319654]
["bitfinex-derivatives","BTCF0:USTF0",1609609157720,0.7188531,32559.0,32543.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609158121,0.7188531,32559.0,32544.0,0.03797651]
["bitfinex-derivatives","BTCF0:USTF0",1609609158522,0.7188531,32558.0,32544.0,0.03797651]
["bitfinex-derivatives","BTCF0:USTF0",1609609158824,0.71885222,32558.0,32552.0,3.88677657]
["bitfinex-derivatives","BTCF0:USTF0",1609609159423,0.71885222,32558.0,32553.0,0.11318372]
["bitfinex-derivatives","BTCF0:USTF0",1609609159624,0.18043158,32554.0,32553.0,0.03797507]
["bitfinex-derivatives","BTCF0:USTF0",1609609159824,0.18043109,32554.0,32552.0,3.88677657]
["bitfinex-derivatives","BTCF0:USTF0",1609609160424,0.18043109,32554.0,32553.0,0.03797428]
["bitfinex-derivatives","BTCF0:USTF0",1609609160926,0.1804306,32554.0,32553.0,0.03797428]
["bitfinex-derivatives","BTCF0:USTF0",1609609161827,0.18043011,32554.0,32553.0,6.69769068]
["bitfinex-derivatives","BTCF0:USTF0",1609609162628,0.18042962,32554.0,32553.0,6.69769068]
["bitfinex-derivatives","BTCF0:USTF0",1609609164029,0.18042912,32554.0,32553.0,6.69769068]
["bitfinex-derivatives","BTCF0:USTF0",1609609164832,0.18042912,32554.0,32553.0,6.6597164]
["bitfinex-derivatives","BTCF0:USTF0",1609609165031,0.18042912,32554.0,32553.0,6.69768636]
["bitfinex-derivatives","BTCF0:USTF0",1609609165433,0.18042863,32554.0,32553.0,6.69768636]
["bitfinex-derivatives","BTCF0:USTF0",1609609165633,0.18042863,32554.0,32553.0,7.42998636]
["bitfinex-derivatives","BTCF0:USTF0",1609609166033,0.18042814,32554.0,32553.0,7.42998636]
["bitfinex-derivatives","BTCF0:USTF0",1609609167135,0.18042814,32554.0,32553.0,6.69768636]
["bitfinex-derivatives","BTCF0:USTF0",1609609169138,0.18042765,32554.0,32553.0,6.69768636]
["bitfinex-derivatives","BTCF0:USTF0",1609609169738,0.18042716,32554.0,32553.0,6.69768636]
["bitfinex-derivatives","BTCF0:USTF0",1609609170636,0.18042667,32554.0,32553.0,6.69768636]
["bitfinex-derivatives","BTCF0:USTF0",1609609170938,0.18042667,32554.0,32553.0,11.13778636]
["bitfinex-derivatives","BTCF0:USTF0",1609609171741,0.18043158,32561.0,32553.0,11.13778636]
["bitfinex-derivatives","BTCF0:USTF0",1609609172141,0.18043158,32561.0,32554.0,0.03796192]
["bitfinex-derivatives","BTCF0:USTF0",1609609172342,0.18043109,32561.0,32554.0,0.11314304]
["bitfinex-derivatives","BTCF0:USTF0",1609609172842,0.1804306,32561.0,32560.0,6.57382233]
["bitfinex-derivatives","BTCF0:USTF0",1609609173243,0.1804306,32561.0,32560.0,6.61178425]
["bitfinex-derivatives","BTCF0:USTF0",1609609173643,0.15280393,32561.0,32560.0,6.61178425]
["bitfinex-derivatives","BTCF0:USTF0",1609609174844,0.01999825,32560.0,32557.0,4.01516127]
["bitfinex-derivatives","BTCF0:USTF0",1609609175044,0.03659776,32560.0,32557.0,4.01516127]
["bitfinex-derivatives","BTCF0:USTF0",1609609175244,0.03659776,32560.0,32558.0,0.1131076]
["bitfinex-derivatives","BTCF0:USTF0",1609609176044,0.03659776,32560.0,32558.0,0.7256076]
["bitfinex-derivatives","BTCF0:USTF0",1609609176544,0.03659776,32560.0,32559.0,0.03795007]
["bitfinex-derivatives","BTCF0:USTF0",1609609177448,0.03659726,32560.0,32559.0,0.03795007]
["bitfinex-derivatives","BTCF0:USTF0",1609609178346,0.03659677,32560.0,32559.0,0.03795007]
["bitfinex-derivatives","BTCF0:USTF0",1609609179446,0.03659628,32560.0,32559.0,0.03795007]
["bitfinex-derivatives","BTCF0:USTF0",1609609180049,0.03659579,32560.0,32559.0,0.03795007]
["bitfinex-derivatives","BTCF0:USTF0",1609609181348,0.0365953,32560.0,32559.0,0.03795007]
["bitfinex-derivatives","BTCF0:USTF0",1609609182050,0.0365953,32560.0,32559.0,4.49215007]
["bitfinex-derivatives","BTCF0:USTF0",1609609182651,0.03659481,32560.0,32559.0,4.56729396]
["bitfinex-derivatives","BTCF0:USTF0",1609609183250,0.03659481,32560.0,32559.0,4.68000261]
["bitfinex-derivatives","BTCF0:USTF0",1609609183654,0.21777851,32571.0,32559.0,4.68000261]
["bitfinex-derivatives","BTCF0:USTF0",1609609183852,0.21777851,32571.0,32570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609184251,0.21777851,32571.0,32570.0,0.21836952]
["bitfinex-derivatives","BTCF0:USTF0",1609609184451,0.21777802,32571.0,32570.0,0.21836952]
["bitfinex-derivatives","BTCF0:USTF0",1609609185854,0.21777753,32571.0,32570.0,6.76827041]
["bitfinex-derivatives","BTCF0:USTF0",1609609186554,0.21777753,32571.0,32570.0,6.84340297]
["bitfinex-derivatives","BTCF0:USTF0",1609609186756,0.21777703,32571.0,32570.0,6.84340297]
["bitfinex-derivatives","BTCF0:USTF0",1609609187355,0.21777703,32571.0,32570.0,6.66297139]
["bitfinex-derivatives","BTCF0:USTF0",1609609187759,0.21777654,32571.0,32570.0,6.66297139]
["bitfinex-derivatives","BTCF0:USTF0",1609609187956,0.39820812,32571.0,32570.0,6.66297139]
["bitfinex-derivatives","BTCF0:USTF0",1609609188759,0.39820763,32571.0,32570.0,6.66297139]
["bitfinex-derivatives","BTCF0:USTF0",1609609189958,0.39820763,32571.0,32570.0,6.84340297]
["bitfinex-derivatives","BTCF0:USTF0",1609609190261,0.2804921,32571.0,32570.0,10.66112397]
["bitfinex-derivatives","BTCF0:USTF0",1609609192061,0.10005885,32571.0,32570.0,10.66112397]
["bitfinex-derivatives","BTCF0:USTF0",1609609192661,0.10005885,32571.0,32570.0,10.77380369]
["bitfinex-derivatives","BTCF0:USTF0",1609609193663,0.10005836,32571.0,32570.0,10.77380369]
["bitfinex-derivatives","BTCF0:USTF0",1609609194464,0.10005836,32571.0,32570.0,15.07980369]
["bitfinex-derivatives","BTCF0:USTF0",1609609194665,0.10005787,32571.0,32570.0,15.07980369]
["bitfinex-derivatives","BTCF0:USTF0",1609609195064,0.10005738,32571.0,32570.0,15.07980369]
["bitfinex-derivatives","BTCF0:USTF0",1609609195664,0.10005738,32571.0,32570.0,10.77380369]
["bitfinex-derivatives","BTCF0:USTF0",1609609197166,0.10005688,32571.0,32570.0,10.77380369]
["bitfinex-derivatives","BTCF0:USTF0",1609609199967,0.28048846,32571.0,32570.0,10.77380369]
["bitfinex-derivatives","BTCF0:USTF0",1609609201373,0.28048846,32571.0,32570.0,10.59337211]
["bitfinex-derivatives","BTCF0:USTF0",1609609202474,0.28048797,32571.0,32570.0,10.59337211]
["bitfinex-derivatives","BTCF0:USTF0",1609609203376,0.28048748,32571.0,32570.0,10.59337211]
["bitfinex-derivatives","BTCF0:USTF0",1609609207280,0.28048748,32571.0,32570.0,14.59927211]
["bitfinex-derivatives","BTCF0:USTF0",1609609207479,0.1000559,32571.0,32570.0,14.59927211]
["bitfinex-derivatives","BTCF0:USTF0",1609609207879,0.1000559,32571.0,32570.0,14.77970369]
["bitfinex-derivatives","BTCF0:USTF0",1609609209281,0.0900559,32571.0,32570.0,14.77970369]
["bitfinex-derivatives","BTCF0:USTF0",1609609210182,0.0900559,32571.0,32570.0,10.77380369]
["bitfinex-derivatives","BTCF0:USTF0",1609609211385,0.0833559,32571.0,32570.0,10.77380369]
["bitfinex-derivatives","BTCF0:USTF0",1609609214990,3.99652609,32585.0,32570.0,10.77380369]
["bitfinex-derivatives","BTCF0:USTF0",1609609215393,3.99652609,32585.0,32571.0,0.22563027]
["bitfinex-derivatives","BTCF0:USTF0",1609609215992,3.99652609,32585.0,32584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609216391,3.99652609,32585.0,32584.0,0.21797327]
["bitfinex-derivatives","BTCF0:USTF0",1609609216592,3.99652609,32585.0,32584.0,0.21834277]
["bitfinex-derivatives","BTCF0:USTF0",1609609218195,3.99652472,32585.0,32584.0,0.21834277]
["bitfinex-derivatives","BTCF0:USTF0",1609609219496,3.99652423,32585.0,32584.0,6.84720607]
["bitfinex-derivatives","BTCF0:USTF0",1609609219996,3.99652423,32585.0,32584.0,7.03489537]
["bitfinex-derivatives","BTCF0:USTF0",1609609221898,3.99652374,32585.0,32584.0,7.03489537]
["bitfinex-derivatives","BTCF0:USTF0",1609609222598,3.99652325,32585.0,32584.0,7.03489537]
["bitfinex-derivatives","BTCF0:USTF0",1609609223800,3.99652276,32585.0,32584.0,7.03489537]
["bitfinex-derivatives","BTCF0:USTF0",1609609224600,3.99652227,32585.0,32584.0,7.03489537]
["bitfinex-derivatives","BTCF0:USTF0",1609609228614,3.99652139,32585.0,32584.0,7.03489537]
["bitfinex-derivatives","BTCF0:USTF0",1609609230111,3.9965209,32585.0,32584.0,7.03489537]
["bitfinex-derivatives","BTCF0:USTF0",1609609231313,3.9965209,32585.0,32584.0,11.25339537]
["bitfinex-derivatives","BTCF0:USTF0",1609609232215,3.99652041,32585.0,32584.0,11.25339537]
["bitfinex-derivatives","BTCF0:USTF0",1609609232714,3.99651992,32585.0,32584.0,11.25339537]
["bitfinex-derivatives","BTCF0:USTF0",1609609234117,4.1769515,32585.0,32584.0,11.25339537]
["bitfinex-derivatives","BTCF0:USTF0",1609609235320,4.17695101,32585.0,32584.0,11.25339537]
["bitfinex-derivatives","BTCF0:USTF0",1609609236022,4.17695052,32585.0,32584.0,11.25339537]
["bitfinex-derivatives","BTCF0:USTF0",1609609237424,4.17695003,32585.0,32584.0,11.25339537]
["bitfinex-derivatives","BTCF0:USTF0",1609609237825,4.17694953,32585.0,32584.0,11.25339537]
["bitfinex-derivatives","BTCF0:USTF0",1609609238626,4.17694904,32585.0,32584.0,11.25339537]
["bitfinex-derivatives","BTCF0:USTF0",1609609239332,4.17694904,32585.0,32584.0,11.07296379]
["bitfinex-derivatives","BTCF0:USTF0",1609609239528,4.17694855,32585.0,32584.0,6.85446379]
["bitfinex-derivatives","BTCF0:USTF0",1609609240133,4.17694806,32585.0,32584.0,6.85446379]
["bitfinex-derivatives","BTCF0:USTF0",1609609241530,4.17694717,32585.0,32584.0,6.85446379]
["bitfinex-derivatives","BTCF0:USTF0",1609609242833,4.17694668,32585.0,32584.0,6.85446379]
["bitfinex-derivatives","BTCF0:USTF0",1609609244532,4.17694619,32585.0,32584.0,6.85446379]
["bitfinex-derivatives","BTCF0:USTF0",1609609245336,4.1769457,32585.0,32584.0,6.85446379]
["bitfinex-derivatives","BTCF0:USTF0",1609609246136,4.1769457,32585.0,32584.0,7.03489537]
["bitfinex-derivatives","BTCF0:USTF0",1609609246638,4.17694521,32585.0,32584.0,7.03489537]
["bitfinex-derivatives","BTCF0:USTF0",1609609249540,4.17694472,32585.0,32584.0,7.03489537]
["bitfinex-derivatives","BTCF0:USTF0",1609609249941,4.17694472,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609250142,4.17694423,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609251041,4.17694374,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609251544,4.17694325,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609252244,4.17694276,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609252645,3.99651118,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609253447,3.99651069,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609254149,3.9965102,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609255351,3.99650971,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609257150,3.99650921,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609257350,3.99650921,32585.0,32584.0,6.96980379]
["bitfinex-derivatives","BTCF0:USTF0",1609609257849,3.99650872,32585.0,32584.0,6.96980379]
["bitfinex-derivatives","BTCF0:USTF0",1609609258151,3.99650872,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609259751,3.99650823,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609260353,3.99650774,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609261353,3.99650725,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609263857,3.99650637,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609264657,3.99650588,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609265154,3.99650539,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609265355,3.53617088,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609265558,3.53617039,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609266256,3.5361699,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609269461,3.53616941,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609270365,3.53616892,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609271364,3.53616843,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609271565,3.53616793,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609272666,3.53616705,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609274270,3.53616656,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609276483,3.53616607,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609277174,3.53616558,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609278179,3.53616509,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609279380,3.5361646,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609280186,3.53616411,32585.0,32584.0,7.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609280981,3.53616411,32585.0,32584.0,8.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609281181,3.53616362,32585.0,32584.0,8.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609282586,3.53616312,32585.0,32584.0,8.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609283487,3.53616263,32585.0,32584.0,8.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609286689,3.53616214,32585.0,32584.0,8.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609287192,3.53616165,32585.0,32584.0,8.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609287592,3.40446165,32585.0,32584.0,8.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609289097,3.40446116,32585.0,32584.0,8.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609291796,2.94412665,32585.0,32584.0,8.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609293199,2.94412616,32585.0,32584.0,8.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609293399,2.77742616,32585.0,32584.0,8.15023537]
["bitfinex-derivatives","BTCF0:USTF0",1609609295402,2.77742616,32585.0,32584.0,1.19577305]
["bitfinex-derivatives","BTCF0:USTF0",1609609299806,2.77742567,32585.0,32584.0,1.19577305]
["bitfinex-derivatives","BTCF0:USTF0",1609609300606,2.77742518,32585.0,32584.0,0.19577305]
["bitfinex-derivatives","BTCF0:USTF0",1609609301807,2.77742469,32585.0,32584.0,0.19577305]
["bitfinex-derivatives","BTCF0:USTF0",1609609302909,2.77742469,32585.0,32584.0,0.87557305]
["bitfinex-derivatives","BTCF0:USTF0",1609609303109,2.77742469,32585.0,32584.0,0.19577305]
["bitfinex-derivatives","BTCF0:USTF0",1609609303309,2.7774242,32585.0,32584.0,0.19577305]
["bitfinex-derivatives","BTCF0:USTF0",1609609304011,2.77742371,32585.0,32584.0,0.19577305]
["bitfinex-derivatives","BTCF0:USTF0",1609609304311,2.77742371,32585.0,32584.0,3.73377305]
["bitfinex-derivatives","BTCF0:USTF0",1609609304511,2.77742234,32585.0,32584.0,4.73377305]
["bitfinex-derivatives","BTCF0:USTF0",1609609304912,2.77742234,32585.0,32584.0,4.92134747]
["bitfinex-derivatives","BTCF0:USTF0",1609609305111,2.77742234,32585.0,32584.0,1.38334747]
["bitfinex-derivatives","BTCF0:USTF0",1609609305312,2.77742234,32585.0,32584.0,1.42123559]
["bitfinex-derivatives","BTCF0:USTF0",1609609305712,2.77742234,32585.0,32584.0,1.30869094]
["bitfinex-derivatives","BTCF0:USTF0",1609609306313,2.77742185,32585.0,32584.0,7.97431356]
["bitfinex-derivatives","BTCF0:USTF0",1609609306713,2.77742185,32585.0,32584.0,8.08677958]
["bitfinex-derivatives","BTCF0:USTF0",1609609307414,2.77742136,32585.0,32584.0,8.08677958]
["bitfinex-derivatives","BTCF0:USTF0",1609609308214,2.77742087,32585.0,32584.0,8.08677958]
["bitfinex-derivatives","BTCF0:USTF0",1609609310717,2.77741999,32585.0,32584.0,8.08677958]
["bitfinex-derivatives","BTCF0:USTF0",1609609311318,2.7774195,32585.0,32584.0,8.08677958]
["bitfinex-derivatives","BTCF0:USTF0",1609609312218,2.77741901,32585.0,32584.0,8.08677958]
["bitfinex-derivatives","BTCF0:USTF0",1609609312417,1.77741901,32585.0,32584.0,8.08677958]
["bitfinex-derivatives","BTCF0:USTF0",1609609312819,1.77741852,32585.0,32584.0,8.08677958]
["bitfinex-derivatives","BTCF0:USTF0",1609609313619,1.77741803,32585.0,32584.0,8.08677958]
["bitfinex-derivatives","BTCF0:USTF0",1609609314220,1.77741754,32585.0,32584.0,8.08677958]
["bitfinex-derivatives","BTCF0:USTF0",1609609315620,1.77741705,32585.0,32584.0,8.08677958]
["bitfinex-derivatives","BTCF0:USTF0",1609609316721,1.77741655,32585.0,32584.0,8.08677958]
["bitfinex-derivatives","BTCF0:USTF0",1609609318323,1.77741606,32585.0,32584.0,8.08677958]
["bitfinex-derivatives","BTCF0:USTF0",1609609320129,1.31708155,32585.0,32584.0,8.08677958]
["bitfinex-derivatives","BTCF0:USTF0",1609609320730,1.31708106,32585.0,32584.0,8.08677958]
["bitfinex-derivatives","BTCF0:USTF0",1609609320928,2.25311332,32600.0,32584.0,8.08677958]
["bitfinex-derivatives","BTCF0:USTF0",1609609321130,2.25311283,32600.0,32584.0,8.08677958]
["bitfinex-derivatives","BTCF0:USTF0",1609609321330,2.25311283,32600.0,32585.0,0.22533903]
["bitfinex-derivatives","BTCF0:USTF0",1609609321529,2.25311283,32600.0,32586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609609322130,2.25311283,32600.0,32587.0,0.11285413]
["bitfinex-derivatives","BTCF0:USTF0",1609609322329,2.25311283,32600.0,32588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609609322529,2.25311283,32600.0,32599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609322729,2.25311234,32600.0,32599.0,12.28261018]
["bitfinex-derivatives","BTCF0:USTF0",1609609322929,2.25311234,32600.0,32599.0,12.32045852]
["bitfinex-derivatives","BTCF0:USTF0",1609609323133,2.25311234,32600.0,32599.0,12.43292625]
["bitfinex-derivatives","BTCF0:USTF0",1609609323331,2.25311234,32600.0,32599.0,12.50790474]
["bitfinex-derivatives","BTCF0:USTF0",1609609327034,2.25311146,32600.0,32599.0,12.50790474]
["bitfinex-derivatives","BTCF0:USTF0",1609609327833,2.25311097,32600.0,32599.0,12.50790474]
["bitfinex-derivatives","BTCF0:USTF0",1609609328231,2.25311048,32600.0,32599.0,12.50790474]
["bitfinex-derivatives","BTCF0:USTF0",1609609329532,2.25311048,32600.0,32599.0,11.50790474]
["bitfinex-derivatives","BTCF0:USTF0",1609609329933,2.25310999,32600.0,32599.0,11.50790474]
["bitfinex-derivatives","BTCF0:USTF0",1609609330936,2.2531095,32600.0,32599.0,11.50790474]
["bitfinex-derivatives","BTCF0:USTF0",1609609331336,2.25310901,32600.0,32599.0,11.50790474]
["bitfinex-derivatives","BTCF0:USTF0",1609609331936,2.25310901,32600.0,32584.0,0.01534147]
["bitfinex-derivatives","BTCF0:USTF0",1609609331937,2.25310901,32600.0,32586.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1609609332537,2.25310901,32600.0,32598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609332737,2.25310851,32600.0,32598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609332938,2.25310851,32600.0,32599.0,0.0378827]
["bitfinex-derivatives","BTCF0:USTF0",1609609334141,2.23612427,32600.0,32599.0,0.0378827]
["bitfinex-derivatives","BTCF0:USTF0",1609609334541,2.41655585,32600.0,32599.0,0.0378827]
["bitfinex-derivatives","BTCF0:USTF0",1609609334743,2.41655585,32600.0,32598.0,0.40585727]
["bitfinex-derivatives","BTCF0:USTF0",1609609335143,2.41655585,32600.0,32599.0,0.03788408]
["bitfinex-derivatives","BTCF0:USTF0",1609609338850,2.23612427,32600.0,32599.0,0.03788408]
["bitfinex-derivatives","BTCF0:USTF0",1609609339849,1.96021157,32600.0,32599.0,0.03788408]
["bitfinex-derivatives","BTCF0:USTF0",1609609340751,1.96020832,32600.0,32599.0,0.03788408]
["bitfinex-derivatives","BTCF0:USTF0",1609609346160,1.96020783,32600.0,32599.0,0.03788408]
["bitfinex-derivatives","BTCF0:USTF0",1609609347561,1.96020734,32600.0,32599.0,0.03788408]
["bitfinex-derivatives","BTCF0:USTF0",1609609348160,1.96020685,32600.0,32599.0,0.03788408]
["bitfinex-derivatives","BTCF0:USTF0",1609609349162,1.96020636,32600.0,32599.0,0.03788408]
["bitfinex-derivatives","BTCF0:USTF0",1609609350164,1.68008596,32600.0,32599.0,0.03788408]
["bitfinex-derivatives","BTCF0:USTF0",1609609350965,0.9330737,32600.0,32599.0,0.03788408]
["bitfinex-derivatives","BTCF0:USTF0",1609609352467,0.37277813,32600.0,32599.0,0.03788408]
["bitfinex-derivatives","BTCF0:USTF0",1609609353267,0.07406819,32600.0,32599.0,0.03788408]
["bitfinex-derivatives","BTCF0:USTF0",1609609355172,0.07406819,32600.0,32599.0,0.11287381]
["bitfinex-derivatives","BTCF0:USTF0",1609609355570,0.07406819,32600.0,32599.0,0.03788408]
["bitfinex-derivatives","BTCF0:USTF0",1609609355770,0.07406819,32600.0,32599.0,3.98658408]
["bitfinex-derivatives","BTCF0:USTF0",1609609356171,0.07406471,32600.0,32599.0,3.98658408]
["bitfinex-derivatives","BTCF0:USTF0",1609609356370,0.07406471,32600.0,32599.0,4.17403986]
["bitfinex-derivatives","BTCF0:USTF0",1609609357374,0.07406422,32600.0,32599.0,4.17403986]
["bitfinex-derivatives","BTCF0:USTF0",1609609358072,0.07406373,32600.0,32599.0,4.17403986]
["bitfinex-derivatives","BTCF0:USTF0",1609609359175,0.07406324,32600.0,32599.0,4.17403986]
["bitfinex-derivatives","BTCF0:USTF0",1609609362976,0.07406324,32600.0,32599.0,5.17403986]
["bitfinex-derivatives","BTCF0:USTF0",1609609363176,0.07406275,32600.0,32599.0,5.17403986]
["bitfinex-derivatives","BTCF0:USTF0",1609609364077,0.07406275,32600.0,32599.0,4.17403986]
["bitfinex-derivatives","BTCF0:USTF0",1609609365683,0.07406226,32600.0,32599.0,4.17403986]
["bitfinex-derivatives","BTCF0:USTF0",1609609366283,0.07406177,32600.0,32599.0,4.17403986]
["bitfinex-derivatives","BTCF0:USTF0",1609609367584,0.07406128,32600.0,32599.0,4.17403986]
["bitfinex-derivatives","BTCF0:USTF0",1609609368186,0.06070054,32600.0,32599.0,4.17403986]
["bitfinex-derivatives","BTCF0:USTF0",1609609368984,0.06070054,32600.0,32599.0,0.22533986]
["bitfinex-derivatives","BTCF0:USTF0",1609609369185,0.06069991,32600.0,32599.0,0.22533986]
["bitfinex-derivatives","BTCF0:USTF0",1609609369384,0.06069991,32600.0,32599.0,0.03788408]
["bitfinex-derivatives","BTCF0:USTF0",1609609371187,0.06069942,32600.0,32599.0,0.03788408]
["bitfinex-derivatives","BTCF0:USTF0",1609609376205,0.12977668,32615.0,32599.0,0.2253224]
["bitfinex-derivatives","BTCF0:USTF0",1609609376696,0.12977668,32615.0,32614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609377196,0.12977668,32615.0,32614.0,0.21829616]
["bitfinex-derivatives","BTCF0:USTF0",1609609377497,0.14610949,32620.0,32614.0,0.21829616]
["bitfinex-derivatives","BTCF0:USTF0",1609609377897,1.0,32642.0,32614.0,0.21829616]
["bitfinex-derivatives","BTCF0:USTF0",1609609378097,1.0,32642.0,32615.0,0.03786439]
["bitfinex-derivatives","BTCF0:USTF0",1609609378300,0.62655264,32642.0,32615.0,0.03786439]
["bitfinex-derivatives","BTCF0:USTF0",1609609378699,0.18043158,32616.0,32615.0,0.03786439]
["bitfinex-derivatives","BTCF0:USTF0",1609609378900,0.18043158,32616.0,32615.0,0.22531652]
["bitfinex-derivatives","BTCF0:USTF0",1609609379100,0.52687773,32642.0,32615.0,0.22531652]
["bitfinex-derivatives","BTCF0:USTF0",1609609379600,0.52687773,32642.0,32611.0,0.22533127]
["bitfinex-derivatives","BTCF0:USTF0",1609609379800,0.52687773,32642.0,32616.0,0.03749108]
["bitfinex-derivatives","BTCF0:USTF0",1609609380002,0.52687773,32642.0,32616.0,0.03786637]
["bitfinex-derivatives","BTCF0:USTF0",1609609380201,0.52687773,32642.0,32615.0,6.6248905]
["bitfinex-derivatives","BTCF0:USTF0",1609609380401,0.52687773,32642.0,32617.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609609380601,0.52687773,32642.0,32616.0,0.22532201]
["bitfinex-derivatives","BTCF0:USTF0",1609609380803,3.68275903,32643.0,32641.0,6.62529561]
["bitfinex-derivatives","BTCF0:USTF0",1609609381001,3.68275903,32643.0,32641.0,4.68319561]
["bitfinex-derivatives","BTCF0:USTF0",1609609381202,1.0,32642.0,32641.0,2.65879973]
["bitfinex-derivatives","BTCF0:USTF0",1609609381803,1.0,32642.0,32641.0,2.88412397]
["bitfinex-derivatives","BTCF0:USTF0",1609609382404,0.62650561,32642.0,32641.0,2.88412397]
["bitfinex-derivatives","BTCF0:USTF0",1609609382704,0.80693719,32642.0,32641.0,2.88412397]
["bitfinex-derivatives","BTCF0:USTF0",1609609383205,0.18043158,32642.0,32641.0,2.88412397]
["bitfinex-derivatives","BTCF0:USTF0",1609609383406,0.80693719,32642.0,32641.0,2.88412397]
["bitfinex-derivatives","BTCF0:USTF0",1609609383605,0.80693719,32642.0,32641.0,0.88182397]
["bitfinex-derivatives","BTCF0:USTF0",1609609383806,0.80693719,32642.0,32641.0,0.22532424]
["bitfinex-derivatives","BTCF0:USTF0",1609609384005,0.80693719,32642.0,32640.0,3.68528479]
["bitfinex-derivatives","BTCF0:USTF0",1609609384605,0.80693719,32642.0,32638.0,3.32005907]
["bitfinex-derivatives","BTCF0:USTF0",1609609385105,0.80693719,32642.0,32639.0,0.22533791]
["bitfinex-derivatives","BTCF0:USTF0",1609609386708,0.43341587,32642.0,32639.0,0.22533791]
["bitfinex-derivatives","BTCF0:USTF0",1609609386909,0.43341587,32644.0,32637.0,3.33588958]
["bitfinex-derivatives","BTCF0:USTF0",1609609387108,0.43341587,32641.0,32637.0,3.33588958]
["bitfinex-derivatives","BTCF0:USTF0",1609609387309,0.43341587,32641.0,32638.0,0.22535459]
["bitfinex-derivatives","BTCF0:USTF0",1609609387709,0.7212,32640.0,32638.0,0.22535459]
["bitfinex-derivatives","BTCF0:USTF0",1609609387909,0.43341587,32639.0,32638.0,0.22535459]
["bitfinex-derivatives","BTCF0:USTF0",1609609388709,0.61384745,32639.0,32638.0,0.22535459]
["bitfinex-derivatives","BTCF0:USTF0",1609609389409,0.18043158,32639.0,32638.0,0.22535459]
["bitfinex-derivatives","BTCF0:USTF0",1609609389809,4.80193158,32639.0,32638.0,0.22535459]
["bitfinex-derivatives","BTCF0:USTF0",1609609390010,5.23534745,32639.0,32637.0,3.33588958]
["bitfinex-derivatives","BTCF0:USTF0",1609609390913,4.8618154,32639.0,32637.0,3.33588958]
["bitfinex-derivatives","BTCF0:USTF0",1609609391717,4.8618154,32639.0,32637.0,3.15444031]
["bitfinex-derivatives","BTCF0:USTF0",1609609392317,0.43341587,32639.0,32637.0,3.15444031]
["bitfinex-derivatives","BTCF0:USTF0",1609609392518,0.43341587,32638.0,32637.0,3.15444031]
["bitfinex-derivatives","BTCF0:USTF0",1609609392717,5.41064745,32638.0,32637.0,3.37979541]
["bitfinex-derivatives","BTCF0:USTF0",1609609393119,5.41064745,32638.0,32637.0,0.2253551]
["bitfinex-derivatives","BTCF0:USTF0",1609609393719,5.41064745,32638.0,32633.0,0.22535758]
["bitfinex-derivatives","BTCF0:USTF0",1609609394220,5.41064745,32638.0,32631.0,0.22535672]
["bitfinex-derivatives","BTCF0:USTF0",1609609394419,5.41064745,32638.0,32631.0,0.18748448]
["bitfinex-derivatives","BTCF0:USTF0",1609609394721,0.18043158,32632.0,32631.0,0.18748448]
["bitfinex-derivatives","BTCF0:USTF0",1609609394919,0.88613158,32632.0,32631.0,0.22535648]
["bitfinex-derivatives","BTCF0:USTF0",1609609396121,0.7057,32632.0,32631.0,0.22535648]
["bitfinex-derivatives","BTCF0:USTF0",1609609396722,0.88613158,32632.0,32631.0,0.22535648]
["bitfinex-derivatives","BTCF0:USTF0",1609609397021,0.18043158,32632.0,32631.0,0.22535648]
["bitfinex-derivatives","BTCF0:USTF0",1609609398322,4.44733158,32632.0,32631.0,0.22535648]
["bitfinex-derivatives","BTCF0:USTF0",1609609404732,0.18043158,32632.0,32631.0,0.22535648]
["bitfinex-derivatives","BTCF0:USTF0",1609609406833,4.20393158,32632.0,32631.0,0.22535648]
["bitfinex-derivatives","BTCF0:USTF0",1609609407434,0.18043158,32632.0,32631.0,0.22535648]
["bitfinex-derivatives","BTCF0:USTF0",1609609410840,3.6545,32641.0,32631.0,0.22535648]
["bitfinex-derivatives","BTCF0:USTF0",1609609412240,3.6545,32641.0,32631.0,0.037872]
["bitfinex-derivatives","BTCF0:USTF0",1609609412440,3.6545,32641.0,32632.0,0.03786772]
["bitfinex-derivatives","BTCF0:USTF0",1609609412741,0.2962,32643.0,32632.0,0.03786772]
["bitfinex-derivatives","BTCF0:USTF0",1609609412943,4.3361,32632.0,32631.0,0.03786782]
["bitfinex-derivatives","BTCF0:USTF0",1609609413144,4.3361,32632.0,32627.0,0.18745146]
["bitfinex-derivatives","BTCF0:USTF0",1609609413544,4.3361,32632.0,32631.0,0.03786971]
["bitfinex-derivatives","BTCF0:USTF0",1609609413745,4.3361,32632.0,32627.0,0.22532105]
["bitfinex-derivatives","BTCF0:USTF0",1609609413944,4.3361,32632.0,32631.0,0.03786933]
["bitfinex-derivatives","BTCF0:USTF0",1609609414146,0.18043158,32633.0,32628.0,0.03786929]
["bitfinex-derivatives","BTCF0:USTF0",1609609414548,0.18043158,32633.0,32632.0,0.03786973]
["bitfinex-derivatives","BTCF0:USTF0",1609609414749,0.18043158,32633.0,32629.0,0.03786947]
["bitfinex-derivatives","BTCF0:USTF0",1609609414950,0.18043158,32633.0,32632.0,0.03786964]
["bitfinex-derivatives","BTCF0:USTF0",1609609415250,0.18043158,32633.0,32630.0,0.03786966]
["bitfinex-derivatives","BTCF0:USTF0",1609609415451,0.18043158,32633.0,32627.0,0.22532098]
["bitfinex-derivatives","BTCF0:USTF0",1609609415852,0.18043158,32633.0,32631.0,0.03786883]
["bitfinex-derivatives","BTCF0:USTF0",1609609416051,0.18043158,32633.0,32628.0,0.03786934]
["bitfinex-derivatives","BTCF0:USTF0",1609609416255,0.18043158,32633.0,32632.0,0.03786887]
["bitfinex-derivatives","BTCF0:USTF0",1609609416652,0.18043158,32633.0,32629.0,0.03786841]
["bitfinex-derivatives","BTCF0:USTF0",1609609416854,0.18043158,32633.0,32632.0,3.72492629]
["bitfinex-derivatives","BTCF0:USTF0",1609609417053,0.18043158,32633.0,32632.0,3.91237961]
["bitfinex-derivatives","BTCF0:USTF0",1609609418154,0.18043158,32633.0,32632.0,3.87451099]
["bitfinex-derivatives","BTCF0:USTF0",1609609418356,3.8366,32643.0,32632.0,3.91237893]
["bitfinex-derivatives","BTCF0:USTF0",1609609418656,3.8366,32643.0,32633.0,0.22532249]
["bitfinex-derivatives","BTCF0:USTF0",1609609418858,3.8366,32643.0,32637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609419157,3.8366,32643.0,32638.0,0.03786855]
["bitfinex-derivatives","BTCF0:USTF0",1609609419358,0.2962,32643.0,32638.0,0.03786855]
["bitfinex-derivatives","BTCF0:USTF0",1609609419958,0.2962,32643.0,32633.0,0.22532252]
["bitfinex-derivatives","BTCF0:USTF0",1609609420958,4.2363,32643.0,32634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609421258,4.2363,32643.0,32635.0,0.03786807]
["bitfinex-derivatives","BTCF0:USTF0",1609609421760,4.2363,32643.0,32635.0,3.35121204]
["bitfinex-derivatives","BTCF0:USTF0",1609609422164,4.2363,32643.0,32636.0,0.22532095]
["bitfinex-derivatives","BTCF0:USTF0",1609609422761,0.72961587,32643.0,32636.0,0.22532095]
["bitfinex-derivatives","BTCF0:USTF0",1609609422962,4.76883158,32637.0,32636.0,0.22532095]
["bitfinex-derivatives","BTCF0:USTF0",1609609427969,0.18043158,32637.0,32636.0,0.22532095]
["bitfinex-derivatives","BTCF0:USTF0",1609609430373,0.72333158,32637.0,32636.0,0.22532095]
["bitfinex-derivatives","BTCF0:USTF0",1609609432679,0.18043158,32637.0,32636.0,0.22532095]
["bitfinex-derivatives","BTCF0:USTF0",1609609432878,3.76203158,32637.0,32636.0,0.22532095]
["bitfinex-derivatives","BTCF0:USTF0",1609609435693,0.18043158,32637.0,32636.0,0.22532095]
["bitfinex-derivatives","BTCF0:USTF0",1609609436182,3.88723158,32637.0,32636.0,0.22532095]
["bitfinex-derivatives","BTCF0:USTF0",1609609438895,0.18043158,32637.0,32636.0,0.22532095]
["bitfinex-derivatives","BTCF0:USTF0",1609609440689,0.2962,32643.0,32636.0,0.22532095]
["bitfinex-derivatives","BTCF0:USTF0",1609609440987,0.18043158,32637.0,32636.0,0.40575253]
["bitfinex-derivatives","BTCF0:USTF0",1609609442288,0.18043158,32637.0,32636.0,0.22532095]
["bitfinex-derivatives","BTCF0:USTF0",1609609443491,0.18043158,32637.0,32636.0,3.53668505]
["bitfinex-derivatives","BTCF0:USTF0",1609609444091,0.18043158,32637.0,32636.0,0.22532095]
["bitfinex-derivatives","BTCF0:USTF0",1609609444691,0.18043158,32637.0,32632.0,0.22534751]
["bitfinex-derivatives","BTCF0:USTF0",1609609444992,0.18043158,32633.0,32632.0,0.22534751]
["bitfinex-derivatives","BTCF0:USTF0",1609609448898,4.5129,32638.0,32632.0,0.22534751]
["bitfinex-derivatives","BTCF0:USTF0",1609609449097,4.5129,32638.0,32634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609449699,4.5129,32638.0,32635.0,0.03786901]
["bitfinex-derivatives","BTCF0:USTF0",1609609451100,0.18043158,32636.0,32635.0,0.22532876]
["bitfinex-derivatives","BTCF0:USTF0",1609609451303,1.18043158,32636.0,32635.0,0.22532876]
["bitfinex-derivatives","BTCF0:USTF0",1609609452003,5.95673158,32636.0,32635.0,0.22532876]
["bitfinex-derivatives","BTCF0:USTF0",1609609454305,5.95673158,32636.0,32630.0,0.22535431]
["bitfinex-derivatives","BTCF0:USTF0",1609609455106,0.18043158,32631.0,32630.0,0.22535431]
["bitfinex-derivatives","BTCF0:USTF0",1609609455307,1.18043158,32631.0,32630.0,0.22535431]
["bitfinex-derivatives","BTCF0:USTF0",1609609455508,4.95523158,32631.0,32630.0,0.22535431]
["bitfinex-derivatives","BTCF0:USTF0",1609609457509,1.18043158,32631.0,32630.0,0.22535431]
["bitfinex-derivatives","BTCF0:USTF0",1609609457710,1.84863158,32631.0,32625.0,3.3198294]
["bitfinex-derivatives","BTCF0:USTF0",1609609457909,1.84863158,32631.0,32626.0,0.18787042]
["bitfinex-derivatives","BTCF0:USTF0",1609609458109,1.18043158,32631.0,32626.0,0.22536902]
["bitfinex-derivatives","BTCF0:USTF0",1609609458311,4.1304,32627.0,32626.0,0.22536902]
["bitfinex-derivatives","BTCF0:USTF0",1609609458509,5.1304,32627.0,32626.0,0.22536902]
["bitfinex-derivatives","BTCF0:USTF0",1609609459110,5.31083158,32627.0,32626.0,0.22536902]
["bitfinex-derivatives","BTCF0:USTF0",1609609460713,5.31083158,32627.0,32625.0,3.3198294]
["bitfinex-derivatives","BTCF0:USTF0",1609609461315,1.18043158,32627.0,32625.0,3.3198294]
["bitfinex-derivatives","BTCF0:USTF0",1609609462217,1.18043158,32627.0,32621.0,3.32338561]
["bitfinex-derivatives","BTCF0:USTF0",1609609462619,1.18043158,32627.0,32622.0,0.11251624]
["bitfinex-derivatives","BTCF0:USTF0",1609609462820,1.18043158,32627.0,32622.0,0.22540996]
["bitfinex-derivatives","BTCF0:USTF0",1609609463020,3.8071,32623.0,32622.0,0.22540996]
["bitfinex-derivatives","BTCF0:USTF0",1609609463220,4.98753158,32623.0,32622.0,0.22540996]
["bitfinex-derivatives","BTCF0:USTF0",1609609463820,4.98753158,32623.0,32617.0,3.32803935]
["bitfinex-derivatives","BTCF0:USTF0",1609609464021,4.98753158,32623.0,32618.0,0.22543069]
["bitfinex-derivatives","BTCF0:USTF0",1609609464522,4.98753158,32623.0,32617.0,2.99543935]
["bitfinex-derivatives","BTCF0:USTF0",1609609464723,1.18043158,32623.0,32617.0,2.99543935]
["bitfinex-derivatives","BTCF0:USTF0",1609609465122,3.4686,32613.0,32607.0,3.69954762]
["bitfinex-derivatives","BTCF0:USTF0",1609609465323,1.0,32612.0,32607.0,3.69954762]
["bitfinex-derivatives","BTCF0:USTF0",1609609465522,1.0,32612.0,32608.0,0.22545473]
["bitfinex-derivatives","BTCF0:USTF0",1609609466023,1.0,32612.0,32608.0,0.11291615]
["bitfinex-derivatives","BTCF0:USTF0",1609609466422,1.0,32612.0,32609.0,0.03789314]
["bitfinex-derivatives","BTCF0:USTF0",1609609466822,1.0,32612.0,32600.0,0.18758302]
["bitfinex-derivatives","BTCF0:USTF0",1609609467124,0.18043158,32601.0,32600.0,0.22547789]
["bitfinex-derivatives","BTCF0:USTF0",1609609467324,0.18043158,32601.0,32596.0,0.22548045]
["bitfinex-derivatives","BTCF0:USTF0",1609609467624,0.18043158,32601.0,32600.0,0.03789284]
["bitfinex-derivatives","BTCF0:USTF0",1609609467924,0.18043158,32601.0,32597.0,0.03789254]
["bitfinex-derivatives","BTCF0:USTF0",1609609468125,0.18043158,32601.0,32600.0,0.03789294]
["bitfinex-derivatives","BTCF0:USTF0",1609609468425,0.18043158,32601.0,32598.0,0.03789236]
["bitfinex-derivatives","BTCF0:USTF0",1609609468826,1.0,32612.0,32596.0,0.22547812]
["bitfinex-derivatives","BTCF0:USTF0",1609609469026,3.4686,32613.0,32599.0,0.037892]
["bitfinex-derivatives","BTCF0:USTF0",1609609469229,1.0,32612.0,32602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609469427,1.0,32612.0,32603.0,0.03789215]
["bitfinex-derivatives","BTCF0:USTF0",1609609470929,1.0,32611.0,32603.0,0.03789215]
["bitfinex-derivatives","BTCF0:USTF0",1609609471129,0.18043158,32604.0,32603.0,0.03789215]
["bitfinex-derivatives","BTCF0:USTF0",1609609472932,1.0,32612.0,32603.0,0.03789215]
["bitfinex-derivatives","BTCF0:USTF0",1609609473132,0.18043158,32604.0,32603.0,0.03789215]
["bitfinex-derivatives","BTCF0:USTF0",1609609475633,3.70243158,32604.0,32603.0,0.03789215]
["bitfinex-derivatives","BTCF0:USTF0",1609609475834,0.18043158,32604.0,32603.0,0.03789215]
["bitfinex-derivatives","BTCF0:USTF0",1609609479252,0.18043158,32610.0,32603.0,0.03789215]
["bitfinex-derivatives","BTCF0:USTF0",1609609480636,0.2945,32617.0,32603.0,0.03789215]
["bitfinex-derivatives","BTCF0:USTF0",1609609481138,0.2945,32617.0,32616.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609481538,0.2945,32617.0,32616.0,0.21832041]
["bitfinex-derivatives","BTCF0:USTF0",1609609485144,0.47493158,32617.0,32616.0,0.21832041]
["bitfinex-derivatives","BTCF0:USTF0",1609609490749,0.2945,32617.0,32616.0,0.21832041]
["bitfinex-derivatives","BTCF0:USTF0",1609609498963,1.18043158,32626.0,32616.0,0.21832041]
["bitfinex-derivatives","BTCF0:USTF0",1609609499262,1.18043158,32626.0,32622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609499662,0.18043158,32626.0,32623.0,0.03788115]
["bitfinex-derivatives","BTCF0:USTF0",1609609501665,1.18043158,32626.0,32623.0,0.03788115]
["bitfinex-derivatives","BTCF0:USTF0",1609609502666,0.18043158,32626.0,32623.0,0.03788115]
["bitfinex-derivatives","BTCF0:USTF0",1609609508775,0.18043158,32626.0,32622.0,0.40582016]
["bitfinex-derivatives","BTCF0:USTF0",1609609508973,4.6833,32648.0,32622.0,0.40582016]
["bitfinex-derivatives","BTCF0:USTF0",1609609509174,0.297,32647.0,32624.0,0.0378774]
["bitfinex-derivatives","BTCF0:USTF0",1609609509373,0.297,32647.0,32643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609509975,0.297,32647.0,32644.0,0.03787386]
["bitfinex-derivatives","BTCF0:USTF0",1609609511277,0.47743158,32647.0,32644.0,0.03787386]
["bitfinex-derivatives","BTCF0:USTF0",1609609512178,0.297,32647.0,32644.0,0.03787386]
["bitfinex-derivatives","BTCF0:USTF0",1609609515279,0.18043158,32645.0,32644.0,0.03787386]
["bitfinex-derivatives","BTCF0:USTF0",1609609516284,1.18043158,32645.0,32644.0,0.03787386]
["bitfinex-derivatives","BTCF0:USTF0",1609609518385,0.18043158,32645.0,32644.0,0.03787386]
["bitfinex-derivatives","BTCF0:USTF0",1609609520590,0.297,32647.0,32644.0,0.03787386]
["bitfinex-derivatives","BTCF0:USTF0",1609609532709,0.297,32647.0,32644.0,0.11284338]
["bitfinex-derivatives","BTCF0:USTF0",1609609538913,0.297,32647.0,32645.0,3.7673]
["bitfinex-derivatives","BTCF0:USTF0",1609609539313,0.297,32647.0,32646.0,0.22527219]
["bitfinex-derivatives","BTCF0:USTF0",1609609539712,0.297,32647.0,32646.0,5.24107219]
["bitfinex-derivatives","BTCF0:USTF0",1609609540114,0.297,32647.0,32646.0,5.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609609540313,4.3178,32681.0,32646.0,5.24103175]
["bitfinex-derivatives","BTCF0:USTF0",1609609540514,0.2751,32680.0,32646.0,5.24103175]
["bitfinex-derivatives","BTCF0:USTF0",1609609540712,0.2751,32680.0,32647.0,0.11241334]
["bitfinex-derivatives","BTCF0:USTF0",1609609540913,0.2751,32680.0,32647.0,0.22520268]
["bitfinex-derivatives","BTCF0:USTF0",1609609541513,0.2751,32680.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609541914,0.2751,32680.0,32671.0,0.03784607]
["bitfinex-derivatives","BTCF0:USTF0",1609609543514,0.18043158,32672.0,32671.0,0.03784607]
["bitfinex-derivatives","BTCF0:USTF0",1609609546819,0.17043158,32672.0,32671.0,0.03784607]
["bitfinex-derivatives","BTCF0:USTF0",1609609547820,0.2751,32680.0,32671.0,0.03784607]
["bitfinex-derivatives","BTCF0:USTF0",1609609548220,0.18043158,32672.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609548620,0.18043158,32672.0,32671.0,0.03784626]
["bitfinex-derivatives","BTCF0:USTF0",1609609548821,0.17043158,32672.0,32671.0,0.03784626]
["bitfinex-derivatives","BTCF0:USTF0",1609609550620,0.16043158,32672.0,32671.0,0.03784626]
["bitfinex-derivatives","BTCF0:USTF0",1609609550822,4.7807,32671.0,32655.0,0.07493956]
["bitfinex-derivatives","BTCF0:USTF0",1609609551021,1.0,32670.0,32650.0,0.03784611]
["bitfinex-derivatives","BTCF0:USTF0",1609609551221,5.0845,32656.0,32649.0,0.18735062]
["bitfinex-derivatives","BTCF0:USTF0",1609609551622,5.0845,32656.0,32651.0,0.03785092]
["bitfinex-derivatives","BTCF0:USTF0",1609609551823,5.0845,32656.0,32649.0,0.11279128]
["bitfinex-derivatives","BTCF0:USTF0",1609609552023,5.0845,32656.0,32652.0,0.03784995]
["bitfinex-derivatives","BTCF0:USTF0",1609609552222,5.0845,32656.0,32655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609552423,0.2824,32668.0,32655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609552623,5.3392,32668.0,32655.0,0.21828182]
["bitfinex-derivatives","BTCF0:USTF0",1609609552823,5.3392,32668.0,32656.0,0.03785029]
["bitfinex-derivatives","BTCF0:USTF0",1609609553023,6.3392,32668.0,32656.0,0.03785029]
["bitfinex-derivatives","BTCF0:USTF0",1609609554124,5.3392,32668.0,32656.0,0.03785029]
["bitfinex-derivatives","BTCF0:USTF0",1609609554325,0.18043158,32657.0,32656.0,0.03785029]
["bitfinex-derivatives","BTCF0:USTF0",1609609556225,0.18043158,32657.0,32655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609556527,0.18043158,32657.0,32656.0,0.03785255]
["bitfinex-derivatives","BTCF0:USTF0",1609609558229,4.5949,32667.0,32656.0,0.03785255]
["bitfinex-derivatives","BTCF0:USTF0",1609609560233,4.5949,32667.0,32666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609560733,0.2724,32668.0,32666.0,0.21827738]
["bitfinex-derivatives","BTCF0:USTF0",1609609561234,0.2724,32668.0,32667.0,0.03784456]
["bitfinex-derivatives","BTCF0:USTF0",1609609562742,0.1771,32681.0,32667.0,0.03784456]
["bitfinex-derivatives","BTCF0:USTF0",1609609563735,0.1771,32681.0,32668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609609564135,0.1771,32681.0,32669.0,0.03783371]
["bitfinex-derivatives","BTCF0:USTF0",1609609564337,0.1771,32681.0,32680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609564638,0.1771,32681.0,32680.0,0.21826462]
["bitfinex-derivatives","BTCF0:USTF0",1609609565036,0.18043158,32688.0,32680.0,0.21826462]
["bitfinex-derivatives","BTCF0:USTF0",1609609565436,0.18043158,32688.0,32681.0,0.03783267]
["bitfinex-derivatives","BTCF0:USTF0",1609609565635,0.18043158,32688.0,32681.0,0.04783267]
["bitfinex-derivatives","BTCF0:USTF0",1609609566037,0.18043158,32688.0,32682.0,0.03783273]
["bitfinex-derivatives","BTCF0:USTF0",1609609566440,3.7729,32687.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609566837,3.7729,32687.0,32686.0,0.03783304]
["bitfinex-derivatives","BTCF0:USTF0",1609609567239,3.7729,32687.0,32682.0,0.03783453]
["bitfinex-derivatives","BTCF0:USTF0",1609609568340,3.7729,32687.0,32686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609568540,0.1771,32701.0,32686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609568939,0.1771,32701.0,32687.0,0.03783307]
["bitfinex-derivatives","BTCF0:USTF0",1609609570342,0.18043158,32688.0,32687.0,0.03783307]
["bitfinex-derivatives","BTCF0:USTF0",1609609573853,0.1771,32701.0,32687.0,0.03783307]
["bitfinex-derivatives","BTCF0:USTF0",1609609574056,0.2801,32700.0,32687.0,3.64413307]
["bitfinex-derivatives","BTCF0:USTF0",1609609574459,0.2801,32700.0,32699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609574657,0.2801,32700.0,32699.0,0.21824703]
["bitfinex-derivatives","BTCF0:USTF0",1609609575552,0.2801,32700.0,32699.0,0.29311335]
["bitfinex-derivatives","BTCF0:USTF0",1609609575952,0.2801,32700.0,32699.0,0.21824703]
["bitfinex-derivatives","BTCF0:USTF0",1609609576255,0.2801,32700.0,32699.0,0.29310654]
["bitfinex-derivatives","BTCF0:USTF0",1609609576660,0.2801,32700.0,32699.0,2.56268531]
["bitfinex-derivatives","BTCF0:USTF0",1609609577054,0.2801,32700.0,32699.0,2.4878258]
["bitfinex-derivatives","BTCF0:USTF0",1609609578154,0.00050415,32700.0,32699.0,2.30854554]
["bitfinex-derivatives","BTCF0:USTF0",1609609578354,0.18043158,32717.0,32699.0,2.30854554]
["bitfinex-derivatives","BTCF0:USTF0",1609609578555,0.18043158,32717.0,32699.0,0.21824703]
["bitfinex-derivatives","BTCF0:USTF0",1609609578955,0.7075,32733.0,32701.0,1.90831942]
["bitfinex-derivatives","BTCF0:USTF0",1609609579155,0.1771,32748.0,32707.0,3.8788]
["bitfinex-derivatives","BTCF0:USTF0",1609609579356,1.0,32747.0,32702.0,0.03779734]
["bitfinex-derivatives","BTCF0:USTF0",1609609579555,4.2042,32738.0,32702.0,0.03779734]
["bitfinex-derivatives","BTCF0:USTF0",1609609579756,1.0,32737.0,32705.0,1.90198352]
["bitfinex-derivatives","BTCF0:USTF0",1609609580255,0.1771,32748.0,32705.0,1.90198352]
["bitfinex-derivatives","BTCF0:USTF0",1609609580455,0.1771,32748.0,32709.0,4.8584]
["bitfinex-derivatives","BTCF0:USTF0",1609609580655,0.24388431,32750.0,32709.0,4.8584]
["bitfinex-derivatives","BTCF0:USTF0",1609609580855,0.1771,32748.0,32710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609581057,0.1771,32748.0,32710.0,0.18080704]
["bitfinex-derivatives","BTCF0:USTF0",1609609581255,0.5331,32747.0,32711.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609609582357,0.5331,32747.0,32729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609582760,0.5331,32747.0,32730.0,0.00037534]
["bitfinex-derivatives","BTCF0:USTF0",1609609584363,0.356,32747.0,32742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609584765,0.1771,32766.0,32742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609584964,0.1771,32766.0,32743.0,0.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1609609586267,0.1771,32766.0,32729.0,3.6717]
["bitfinex-derivatives","BTCF0:USTF0",1609609586468,0.1771,32766.0,32744.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609609586669,0.1771,32766.0,32741.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609609586968,0.00929021,32763.0,32745.0,0.00037525]
["bitfinex-derivatives","BTCF0:USTF0",1609609587168,0.00382538,32762.0,32745.0,0.00037525]
["bitfinex-derivatives","BTCF0:USTF0",1609609587369,0.00382538,32762.0,32741.0,0.00037525]
["bitfinex-derivatives","BTCF0:USTF0",1609609587568,0.00382538,32762.0,32746.0,0.00037525]
["bitfinex-derivatives","BTCF0:USTF0",1609609587770,0.00382538,32762.0,32742.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609609588170,0.00382538,32762.0,32741.0,0.00037525]
["bitfinex-derivatives","BTCF0:USTF0",1609609588370,0.2802,32760.0,32743.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609609588571,0.2802,32760.0,32742.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609609588970,0.2802,32760.0,32738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609589371,0.2802,32760.0,32739.0,0.00037523]
["bitfinex-derivatives","BTCF0:USTF0",1609609590376,0.18043158,32740.0,32739.0,0.00037523]
["bitfinex-derivatives","BTCF0:USTF0",1609609591776,0.18043158,32740.0,32722.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609609591976,0.18043158,32740.0,32739.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609609592276,0.18043158,32740.0,32723.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609609592477,4.8292,32754.0,32735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609592676,4.8292,32754.0,32739.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609609592877,4.8292,32754.0,32736.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609609593076,4.8292,32754.0,32740.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609609593277,0.00380627,32759.0,32737.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609609593676,0.28944381,32760.0,32741.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609609593677,0.2802,32760.0,32741.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609609593876,0.2802,32760.0,32738.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609609594075,0.2802,32760.0,32742.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609609594376,0.2802,32760.0,32747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609594580,1.0,32759.0,32696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609609594776,4.8209,32753.0,32718.0,3.8598]
["bitfinex-derivatives","BTCF0:USTF0",1609609594976,4.8209,32753.0,32698.0,9.1435]
["bitfinex-derivatives","BTCF0:USTF0",1609609594977,1.0,32753.0,32740.0,0.00037675]
["bitfinex-derivatives","BTCF0:USTF0",1609609595177,5.3068,32753.0,32719.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609609595378,5.3068,32753.0,32718.0,5.0249]
["bitfinex-derivatives","BTCF0:USTF0",1609609595778,5.3068,32753.0,32720.0,0.00037681]
["bitfinex-derivatives","BTCF0:USTF0",1609609595979,1.0,32753.0,32719.0,0.00037681]
["bitfinex-derivatives","BTCF0:USTF0",1609609596179,4.7532,32737.0,32721.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609609596379,0.18043158,32722.0,32721.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609609596580,0.18043158,32722.0,32720.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609609596780,0.18043158,32722.0,32721.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609609597380,0.18043158,32722.0,32707.0,0.00037695]
["bitfinex-derivatives","BTCF0:USTF0",1609609597580,0.18043158,32722.0,32721.0,0.00037698]
["bitfinex-derivatives","BTCF0:USTF0",1609609597781,0.46043158,32722.0,32694.0,0.03741991]
["bitfinex-derivatives","BTCF0:USTF0",1609609598082,0.46043158,32722.0,32694.0,0.03779693]
["bitfinex-derivatives","BTCF0:USTF0",1609609598480,0.28,32722.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609598681,0.28,32722.0,32694.0,0.03779693]
["bitfinex-derivatives","BTCF0:USTF0",1609609598880,0.28,32722.0,32710.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609609599082,0.28,32722.0,32695.0,0.03779615]
["bitfinex-derivatives","BTCF0:USTF0",1609609599280,0.28,32722.0,32703.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609609599480,0.28,32722.0,32711.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609609599680,0.28,32722.0,32703.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609609599881,0.28,32722.0,32712.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609609600280,0.28,32722.0,32704.0,0.03779338]
["bitfinex-derivatives","BTCF0:USTF0",1609609600480,0.28,32722.0,32713.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609609600682,0.28,32722.0,32705.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609609600881,0.28,32722.0,32704.0,0.03779334]
["bitfinex-derivatives","BTCF0:USTF0",1609609601282,0.28,32722.0,32706.0,0.00037691]
["bitfinex-derivatives","BTCF0:USTF0",1609609601481,0.28,32722.0,32706.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1609609601881,0.28,32722.0,32707.0,0.03778874]
["bitfinex-derivatives","BTCF0:USTF0",1609609602483,0.28,32722.0,32721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609602783,0.28,32722.0,32721.0,0.21821815]
["bitfinex-derivatives","BTCF0:USTF0",1609609607391,0.1771,32750.0,32721.0,0.21821815]
["bitfinex-derivatives","BTCF0:USTF0",1609609607589,0.1771,32750.0,32722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609609607789,0.1771,32750.0,32722.0,0.04777145]
["bitfinex-derivatives","BTCF0:USTF0",1609609608188,0.1771,32750.0,32723.0,0.03777175]
["bitfinex-derivatives","BTCF0:USTF0",1609609608389,0.1771,32750.0,32733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609608789,0.1771,32750.0,32734.0,0.03777265]
["bitfinex-derivatives","BTCF0:USTF0",1609609610393,0.1771,32750.0,32739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609610893,0.1771,32750.0,32740.0,0.03776601]
["bitfinex-derivatives","BTCF0:USTF0",1609609612395,0.18043158,32741.0,32740.0,0.03776601]
["bitfinex-derivatives","BTCF0:USTF0",1609609613597,0.16043158,32741.0,32740.0,0.03776601]
["bitfinex-derivatives","BTCF0:USTF0",1609609616302,0.1771,32750.0,32740.0,0.03776601]
["bitfinex-derivatives","BTCF0:USTF0",1609609616503,0.1771,32750.0,32747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609617003,0.1771,32750.0,32748.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1609609620405,0.18043158,32751.0,32748.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1609609621006,0.18043158,32751.0,32742.0,0.03776118]
["bitfinex-derivatives","BTCF0:USTF0",1609609622507,0.2947,32756.0,32746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609622706,0.2947,32756.0,32742.0,0.03776118]
["bitfinex-derivatives","BTCF0:USTF0",1609609622907,0.2947,32756.0,32747.0,0.03776204]
["bitfinex-derivatives","BTCF0:USTF0",1609609623109,0.2947,32756.0,32743.0,0.03776285]
["bitfinex-derivatives","BTCF0:USTF0",1609609623307,1.0,32755.0,32748.0,0.03776238]
["bitfinex-derivatives","BTCF0:USTF0",1609609623708,4.4589,32747.0,32744.0,0.0377653]
["bitfinex-derivatives","BTCF0:USTF0",1609609623908,1.0,32746.0,32741.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609609624108,1.0,32746.0,32745.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1609609624309,1.0,32746.0,32742.0,0.00037671]
["bitfinex-derivatives","BTCF0:USTF0",1609609624509,0.18043158,32743.0,32742.0,0.00037671]
["bitfinex-derivatives","BTCF0:USTF0",1609609624710,1.18043158,32743.0,32741.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609609624910,1.18043158,32743.0,32742.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609609626610,1.18043158,32743.0,32722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609609627010,1.18043158,32743.0,32723.0,0.03777663]
["bitfinex-derivatives","BTCF0:USTF0",1609609627510,1.18043158,32743.0,32721.0,0.0377786]
["bitfinex-derivatives","BTCF0:USTF0",1609609627812,1.18043158,32743.0,32707.0,0.03777881]
["bitfinex-derivatives","BTCF0:USTF0",1609609628012,1.18043158,32743.0,32722.0,0.03777911]
["bitfinex-derivatives","BTCF0:USTF0",1609609628312,1.18043158,32743.0,32708.0,0.03777994]
["bitfinex-derivatives","BTCF0:USTF0",1609609628513,1.0,32743.0,32715.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609628713,0.1771,32746.0,32715.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609628714,1.0,32742.0,32723.0,0.03777968]
["bitfinex-derivatives","BTCF0:USTF0",1609609628913,1.0,32742.0,32715.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609629114,1.0,32742.0,32724.0,0.03777725]
["bitfinex-derivatives","BTCF0:USTF0",1609609629314,1.03,32742.0,32724.0,0.03740046]
["bitfinex-derivatives","BTCF0:USTF0",1609609629513,1.03,32742.0,32716.0,0.03777551]
["bitfinex-derivatives","BTCF0:USTF0",1609609629713,0.03,32742.0,32725.0,0.03777401]
["bitfinex-derivatives","BTCF0:USTF0",1609609629914,0.03,32742.0,32716.0,0.03777297]
["bitfinex-derivatives","BTCF0:USTF0",1609609630113,0.03,32742.0,32726.0,0.03777297]
["bitfinex-derivatives","BTCF0:USTF0",1609609630413,0.03,32742.0,32717.0,0.03777151]
["bitfinex-derivatives","BTCF0:USTF0",1609609630614,0.18043158,32734.0,32731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609631014,0.18043158,32734.0,32732.0,0.03776977]
["bitfinex-derivatives","BTCF0:USTF0",1609609631214,0.03,32742.0,32732.0,0.03776977]
["bitfinex-derivatives","BTCF0:USTF0",1609609632617,0.03,32742.0,32740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609632817,0.03,32742.0,32741.0,0.03776658]
["bitfinex-derivatives","BTCF0:USTF0",1609609634922,0.03,32742.0,32737.0,0.03776681]
["bitfinex-derivatives","BTCF0:USTF0",1609609635122,0.03,32742.0,32741.0,0.03776705]
["bitfinex-derivatives","BTCF0:USTF0",1609609635521,0.03,32742.0,32738.0,0.03776715]
["bitfinex-derivatives","BTCF0:USTF0",1609609635722,0.03,32742.0,32736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609635723,0.03,32742.0,32737.0,0.03776672]
["bitfinex-derivatives","BTCF0:USTF0",1609609635921,0.03,32742.0,32739.0,0.03776639]
["bitfinex-derivatives","BTCF0:USTF0",1609609636222,0.03,32742.0,32737.0,0.03776583]
["bitfinex-derivatives","BTCF0:USTF0",1609609636424,0.03,32742.0,32740.0,0.03776583]
["bitfinex-derivatives","BTCF0:USTF0",1609609636824,0.03,32742.0,32738.0,0.03776327]
["bitfinex-derivatives","BTCF0:USTF0",1609609637023,0.03,32742.0,32741.0,0.03776396]
["bitfinex-derivatives","BTCF0:USTF0",1609609637223,0.03,32742.0,32739.0,0.03776352]
["bitfinex-derivatives","BTCF0:USTF0",1609609637624,0.03,32742.0,32741.0,0.03776343]
["bitfinex-derivatives","BTCF0:USTF0",1609609637823,0.03,32742.0,32726.0,0.22470998]
["bitfinex-derivatives","BTCF0:USTF0",1609609638025,0.03,32742.0,32741.0,0.0377655]
["bitfinex-derivatives","BTCF0:USTF0",1609609638324,0.03,32742.0,32726.0,0.22471143]
["bitfinex-derivatives","BTCF0:USTF0",1609609638524,0.18043158,32734.0,32733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609638724,0.18043158,32734.0,32726.0,0.22471143]
["bitfinex-derivatives","BTCF0:USTF0",1609609638926,0.18043158,32734.0,32733.0,0.03776674]
["bitfinex-derivatives","BTCF0:USTF0",1609609639125,0.18043158,32734.0,32727.0,0.03776667]
["bitfinex-derivatives","BTCF0:USTF0",1609609639324,0.18043158,32734.0,32733.0,0.03776751]
["bitfinex-derivatives","BTCF0:USTF0",1609609639624,0.18043158,32734.0,32728.0,0.03776806]
["bitfinex-derivatives","BTCF0:USTF0",1609609640025,0.18043158,32734.0,32726.0,0.11254767]
["bitfinex-derivatives","BTCF0:USTF0",1609609640226,0.18043158,32734.0,32729.0,0.0377698]
["bitfinex-derivatives","BTCF0:USTF0",1609609640425,0.18043158,32734.0,32727.0,0.03777061]
["bitfinex-derivatives","BTCF0:USTF0",1609609640628,0.18043158,32728.0,32727.0,0.03777061]
["bitfinex-derivatives","BTCF0:USTF0",1609609640827,0.18043158,32728.0,32726.0,0.11254767]
["bitfinex-derivatives","BTCF0:USTF0",1609609641028,0.18043158,32728.0,32727.0,0.03777175]
["bitfinex-derivatives","BTCF0:USTF0",1609609641529,0.18043158,32728.0,32726.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1609609641728,0.18043158,32728.0,32727.0,0.03777162]
["bitfinex-derivatives","BTCF0:USTF0",1609609642328,0.18043158,32728.0,32726.0,0.11254893]
["bitfinex-derivatives","BTCF0:USTF0",1609609642531,0.18043158,32728.0,32727.0,0.03776975]
["bitfinex-derivatives","BTCF0:USTF0",1609609642929,0.18043158,32728.0,32724.0,0.07478607]
["bitfinex-derivatives","BTCF0:USTF0",1609609642930,0.18043158,32728.0,32724.0,0.11255662]
["bitfinex-derivatives","BTCF0:USTF0",1609609643130,0.18043158,32728.0,32727.0,0.03777096]
["bitfinex-derivatives","BTCF0:USTF0",1609609643330,0.18043158,32728.0,32725.0,0.03777224]
["bitfinex-derivatives","BTCF0:USTF0",1609609643531,0.6446,32734.0,32724.0,0.07478607]
["bitfinex-derivatives","BTCF0:USTF0",1609609643532,0.4525433,32734.0,32727.0,0.03777035]
["bitfinex-derivatives","BTCF0:USTF0",1609609643831,0.4525433,32734.0,32727.0,0.22472565]
["bitfinex-derivatives","BTCF0:USTF0",1609609644531,0.284,32741.0,32733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609644931,0.284,32741.0,32734.0,0.03776571]
["bitfinex-derivatives","BTCF0:USTF0",1609609645132,0.03,32742.0,32734.0,0.03776571]
["bitfinex-derivatives","BTCF0:USTF0",1609609645633,0.03,32742.0,32727.0,0.22468859]
["bitfinex-derivatives","BTCF0:USTF0",1609609645932,0.03,32742.0,32735.0,0.03776091]
["bitfinex-derivatives","BTCF0:USTF0",1609609646333,0.03,32742.0,32727.0,0.18692663]
["bitfinex-derivatives","BTCF0:USTF0",1609609646534,0.03,32742.0,32741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609647033,0.03,32742.0,32741.0,0.21819108]
["bitfinex-derivatives","BTCF0:USTF0",1609609647634,0.2778,32752.0,32741.0,0.21819108]
["bitfinex-derivatives","BTCF0:USTF0",1609609648034,0.2778,32752.0,32742.0,0.03775882]
["bitfinex-derivatives","BTCF0:USTF0",1609609648234,0.356,32759.0,32742.0,0.03775882]
["bitfinex-derivatives","BTCF0:USTF0",1609609648235,0.26145797,32759.0,32751.0,6.11239947]
["bitfinex-derivatives","BTCF0:USTF0",1609609648435,1.0,32761.0,32751.0,6.11239947]
["bitfinex-derivatives","BTCF0:USTF0",1609609648635,0.18043158,32752.0,32751.0,6.29283105]
["bitfinex-derivatives","BTCF0:USTF0",1609609649039,0.90118714,32765.0,32751.0,6.29283105]
["bitfinex-derivatives","BTCF0:USTF0",1609609649237,0.90118714,32765.0,32751.0,6.40535088]
["bitfinex-derivatives","BTCF0:USTF0",1609609649436,0.90118714,32765.0,32752.0,0.11251712]
["bitfinex-derivatives","BTCF0:USTF0",1609609649836,0.90118714,32773.0,32752.0,0.11251712]
["bitfinex-derivatives","BTCF0:USTF0",1609609650339,0.90118714,32773.0,32764.0,1.86482909]
["bitfinex-derivatives","BTCF0:USTF0",1609609650539,0.18043158,32765.0,32764.0,1.86482909]
["bitfinex-derivatives","BTCF0:USTF0",1609609650740,1.08161872,32765.0,32764.0,1.86482909]
["bitfinex-derivatives","BTCF0:USTF0",1609609650941,1.08161872,32765.0,32764.0,1.90258292]
["bitfinex-derivatives","BTCF0:USTF0",1609609651742,0.18043158,32765.0,32764.0,1.90258292]
["bitfinex-derivatives","BTCF0:USTF0",1609609653542,0.18043158,32765.0,32764.0,1.90258495]
["bitfinex-derivatives","BTCF0:USTF0",1609609654243,0.18043158,32765.0,32764.0,0.03775586]
["bitfinex-derivatives","BTCF0:USTF0",1609609654444,0.356,32780.0,32764.0,0.03775586]
["bitfinex-derivatives","BTCF0:USTF0",1609609654643,0.356,32780.0,32769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609655044,0.356,32780.0,32770.0,0.03774855]
["bitfinex-derivatives","BTCF0:USTF0",1609609655346,0.07702885,32780.0,32773.0,1.8497767]
["bitfinex-derivatives","BTCF0:USTF0",1609609655745,0.07702885,32780.0,32774.0,0.03774776]
["bitfinex-derivatives","BTCF0:USTF0",1609609655945,0.07702885,32780.0,32774.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1609609656247,0.07702885,32780.0,32774.0,0.03774593]
["bitfinex-derivatives","BTCF0:USTF0",1609609656547,0.18043158,32775.0,32774.0,0.03774593]
["bitfinex-derivatives","BTCF0:USTF0",1609609657349,0.18043158,32775.0,32774.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1609609658548,0.18043158,32775.0,32774.0,0.18081244]
["bitfinex-derivatives","BTCF0:USTF0",1609609659053,0.18043158,32775.0,32774.0,0.21817332]
["bitfinex-derivatives","BTCF0:USTF0",1609609659451,0.18043158,32775.0,32774.0,0.18081244]
["bitfinex-derivatives","BTCF0:USTF0",1609609659651,0.18043158,32775.0,32774.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1609609660153,0.3001,32787.0,32774.0,6.03012134]
["bitfinex-derivatives","BTCF0:USTF0",1609609660552,0.18043158,32775.0,32774.0,6.03050217]
["bitfinex-derivatives","BTCF0:USTF0",1609609660752,0.18043158,32775.0,32774.0,6.03012134]
["bitfinex-derivatives","BTCF0:USTF0",1609609660952,0.18043158,32775.0,32774.0,6.03050217]
["bitfinex-derivatives","BTCF0:USTF0",1609609661955,3.47777115,32779.0,32774.0,3.85295835]
["bitfinex-derivatives","BTCF0:USTF0",1609609662352,3.47777115,32779.0,32775.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609609662553,0.18043158,32776.0,32775.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609609663054,0.18043158,32776.0,32772.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609609663253,0.01,32772.0,32771.0,1.85070272]
["bitfinex-derivatives","BTCF0:USTF0",1609609663656,0.01,32772.0,32771.0,1.8356836]
["bitfinex-derivatives","BTCF0:USTF0",1609609663857,0.01,32772.0,32771.0,0.00038088]
["bitfinex-derivatives","BTCF0:USTF0",1609609664057,0.01,32772.0,32767.0,0.00038088]
["bitfinex-derivatives","BTCF0:USTF0",1609609664357,0.01,32772.0,32771.0,0.00038088]
["bitfinex-derivatives","BTCF0:USTF0",1609609664757,0.19043158,32772.0,32765.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1609609664959,0.19043158,32772.0,32771.0,0.00038083]
["bitfinex-derivatives","BTCF0:USTF0",1609609665158,0.19043158,32772.0,32766.0,0.00038083]
["bitfinex-derivatives","BTCF0:USTF0",1609609665559,0.19043158,32772.0,32765.0,0.00038085]
["bitfinex-derivatives","BTCF0:USTF0",1609609665759,0.19043158,32772.0,32765.0,0.03736344]
["bitfinex-derivatives","BTCF0:USTF0",1609609665960,0.19043158,32772.0,32765.0,0.03774426]
["bitfinex-derivatives","BTCF0:USTF0",1609609666559,0.19043158,32772.0,32765.0,0.06774426]
["bitfinex-derivatives","BTCF0:USTF0",1609609666761,0.01,32772.0,32770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609666962,0.13486,32781.0,32770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609667262,4.6556,32796.0,32771.0,0.00038079]
["bitfinex-derivatives","BTCF0:USTF0",1609609667760,4.6556,32796.0,32771.0,0.0377406]
["bitfinex-derivatives","BTCF0:USTF0",1609609668061,0.02101573,32787.0,32771.0,4.21660285]
["bitfinex-derivatives","BTCF0:USTF0",1609609668562,0.02101573,32787.0,32772.0,0.03773977]
["bitfinex-derivatives","BTCF0:USTF0",1609609668761,0.18043158,32773.0,32772.0,0.03773977]
["bitfinex-derivatives","BTCF0:USTF0",1609609669161,0.02101573,32787.0,32772.0,0.03773977]
["bitfinex-derivatives","BTCF0:USTF0",1609609669962,0.02101573,32787.0,32772.0,4.21169046]
["bitfinex-derivatives","BTCF0:USTF0",1609609670363,0.6845,32786.0,32773.0,0.03773565]
["bitfinex-derivatives","BTCF0:USTF0",1609609670562,0.02101573,32787.0,32773.0,0.03773565]
["bitfinex-derivatives","BTCF0:USTF0",1609609670763,0.18043158,32774.0,32772.0,4.17395069]
["bitfinex-derivatives","BTCF0:USTF0",1609609670963,0.18043158,32774.0,32773.0,0.00038076]
["bitfinex-derivatives","BTCF0:USTF0",1609609671563,0.18043158,32774.0,32773.0,0.03774195]
["bitfinex-derivatives","BTCF0:USTF0",1609609671763,0.18043158,32774.0,32773.0,0.00038076]
["bitfinex-derivatives","BTCF0:USTF0",1609609672265,0.18043158,32774.0,32773.0,0.0377428]
["bitfinex-derivatives","BTCF0:USTF0",1609609675372,0.18043158,32774.0,32773.0,0.11245269]
["bitfinex-derivatives","BTCF0:USTF0",1609609675569,0.11526,32780.0,32773.0,0.11245269]
["bitfinex-derivatives","BTCF0:USTF0",1609609675772,0.11526,32780.0,32773.0,0.0377428]
["bitfinex-derivatives","BTCF0:USTF0",1609609675971,0.11526,32780.0,32774.0,0.03773559]
["bitfinex-derivatives","BTCF0:USTF0",1609609676171,4.9547,32786.0,32774.0,0.03773559]
["bitfinex-derivatives","BTCF0:USTF0",1609609676572,4.9547,32786.0,32772.0,0.11244759]
["bitfinex-derivatives","BTCF0:USTF0",1609609676772,4.9547,32786.0,32775.0,0.2181666]
["bitfinex-derivatives","BTCF0:USTF0",1609609676972,4.9547,32786.0,32775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609677374,4.9547,32786.0,32776.0,0.03773436]
["bitfinex-derivatives","BTCF0:USTF0",1609609678073,0.02101573,32787.0,32776.0,0.03773436]
["bitfinex-derivatives","BTCF0:USTF0",1609609678276,4.2425,32777.0,32776.0,0.03773436]
["bitfinex-derivatives","BTCF0:USTF0",1609609678674,4.2425,32777.0,32744.0,3.9504]
["bitfinex-derivatives","BTCF0:USTF0",1609609678675,4.14380375,32777.0,32773.0,1.88018253]
["bitfinex-derivatives","BTCF0:USTF0",1609609678875,4.14380375,32777.0,32776.0,0.03774257]
["bitfinex-derivatives","BTCF0:USTF0",1609609679075,4.14380375,32777.0,32774.0,0.00038085]
["bitfinex-derivatives","BTCF0:USTF0",1609609679475,4.14380375,32777.0,32776.0,0.00038085]
["bitfinex-derivatives","BTCF0:USTF0",1609609679676,4.14380375,32777.0,32774.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609609680379,4.14380375,32777.0,32774.0,0.03774886]
["bitfinex-derivatives","BTCF0:USTF0",1609609680982,4.14380375,32777.0,32774.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609609681181,4.14380375,32777.0,32775.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609609681581,4.14380375,32777.0,32774.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609609682582,0.18043158,32777.0,32774.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609609682781,4.6287,32775.0,32774.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609609683182,4.6287,32775.0,32767.0,1.84614755]
["bitfinex-derivatives","BTCF0:USTF0",1609609683382,5.6287,32775.0,32767.0,1.84614755]
["bitfinex-derivatives","BTCF0:USTF0",1609609683582,5.6287,32775.0,32768.0,0.00038096]
["bitfinex-derivatives","BTCF0:USTF0",1609609684384,5.6287,32775.0,32765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609609684784,0.18043158,32766.0,32765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609609684987,0.99337158,32766.0,32765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609609685185,0.99337158,32766.0,32765.0,0.03038097]
["bitfinex-derivatives","BTCF0:USTF0",1609609685387,1.99337158,32766.0,32765.0,0.03038097]
["bitfinex-derivatives","BTCF0:USTF0",1609609687391,0.99337158,32766.0,32746.0,1.8554459]
["bitfinex-derivatives","BTCF0:USTF0",1609609687591,0.99337158,32766.0,32747.0,1.85698543]
["bitfinex-derivatives","BTCF0:USTF0",1609609687789,0.99337158,32766.0,32747.0,1.85736649]
["bitfinex-derivatives","BTCF0:USTF0",1609609687989,0.99337158,32766.0,32748.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609609688891,0.18043158,32749.0,32748.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609609689091,0.18043158,32749.0,32738.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609609689291,0.98734158,32749.0,32738.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609609689892,0.98734158,32749.0,32732.0,1.86433417]
["bitfinex-derivatives","BTCF0:USTF0",1609609690096,0.98734158,32749.0,32733.0,0.03776958]
["bitfinex-derivatives","BTCF0:USTF0",1609609690693,0.98734158,32749.0,32733.0,1.89843163]
["bitfinex-derivatives","BTCF0:USTF0",1609609690893,0.18043158,32743.0,32741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609691293,0.18043158,32743.0,32742.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609609691994,0.18043158,32743.0,32734.0,0.03776574]
["bitfinex-derivatives","BTCF0:USTF0",1609609692797,0.80691,32749.0,32736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609693397,0.80691,32749.0,32737.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609609693796,0.80691,32749.0,32737.0,0.03776845]
["bitfinex-derivatives","BTCF0:USTF0",1609609694201,0.13521,32749.0,32737.0,0.03776845]
["bitfinex-derivatives","BTCF0:USTF0",1609609694407,0.2866,32765.0,32737.0,0.03776845]
["bitfinex-derivatives","BTCF0:USTF0",1609609694800,0.2866,32765.0,32750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609695400,0.2866,32765.0,32751.0,0.03775678]
["bitfinex-derivatives","BTCF0:USTF0",1609609696799,0.18043158,32757.0,32754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609697203,0.31100158,32757.0,32755.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609609698200,0.13057,32757.0,32755.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609609698401,0.13057,32757.0,32755.0,0.03775774]
["bitfinex-derivatives","BTCF0:USTF0",1609609698801,0.18043158,32756.0,32755.0,0.03775774]
["bitfinex-derivatives","BTCF0:USTF0",1609609699801,0.05986158,32756.0,32755.0,0.03775774]
["bitfinex-derivatives","BTCF0:USTF0",1609609700403,0.05986158,32756.0,32746.0,0.0377637]
["bitfinex-derivatives","BTCF0:USTF0",1609609700603,0.05986158,32756.0,32746.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609609700802,0.12057,32757.0,32755.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609609701002,0.12057,32757.0,32747.0,0.03738432]
["bitfinex-derivatives","BTCF0:USTF0",1609609701203,0.12057,32757.0,32755.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609609701402,1.0,32756.0,32748.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609609701603,4.4951,32756.0,32748.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609609701803,4.4951,32756.0,32755.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609609702003,4.4951,32756.0,32749.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609609702203,1.0,32756.0,32755.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609609702503,1.0,32756.0,32750.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609609702903,1.0,32756.0,32755.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609609703104,1.0,32756.0,32751.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609609703304,1.0,32756.0,32755.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609609703503,0.12057,32757.0,32752.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609609703706,4.5885,32753.0,32752.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609609703904,0.2866,32765.0,32751.0,0.03738061]
["bitfinex-derivatives","BTCF0:USTF0",1609609704104,0.2866,32765.0,32747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609704105,0.2866,32765.0,32748.0,0.0377623]
["bitfinex-derivatives","BTCF0:USTF0",1609609704305,4.4549,32753.0,32752.0,0.03776349]
["bitfinex-derivatives","BTCF0:USTF0",1609609704607,4.4549,32753.0,32748.0,0.03776411]
["bitfinex-derivatives","BTCF0:USTF0",1609609704806,4.4549,32753.0,32752.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1609609705007,4.4549,32753.0,32752.0,0.0377639]
["bitfinex-derivatives","BTCF0:USTF0",1609609705208,0.2866,32765.0,32749.0,0.037764]
["bitfinex-derivatives","BTCF0:USTF0",1609609705407,4.2504,32756.0,32748.0,0.03776311]
["bitfinex-derivatives","BTCF0:USTF0",1609609705608,4.40416,32756.0,32750.0,0.03776005]
["bitfinex-derivatives","BTCF0:USTF0",1609609705908,4.40416,32756.0,32749.0,0.03775963]
["bitfinex-derivatives","BTCF0:USTF0",1609609706209,4.40416,32756.0,32748.0,0.03775984]
["bitfinex-derivatives","BTCF0:USTF0",1609609706410,0.15376,32756.0,32748.0,0.03775984]
["bitfinex-derivatives","BTCF0:USTF0",1609609706609,5.0139,32749.0,32748.0,0.03775984]
["bitfinex-derivatives","BTCF0:USTF0",1609609706809,5.32135158,32749.0,32748.0,0.03775984]
["bitfinex-derivatives","BTCF0:USTF0",1609609707810,5.14092,32749.0,32748.0,0.03775984]
["bitfinex-derivatives","BTCF0:USTF0",1609609708813,0.12702,32749.0,32748.0,0.03737885]
["bitfinex-derivatives","BTCF0:USTF0",1609609709416,0.0282191,32752.0,32748.0,0.03737885]
["bitfinex-derivatives","BTCF0:USTF0",1609609709614,4.80996,32756.0,32748.0,0.03737885]
["bitfinex-derivatives","BTCF0:USTF0",1609609710914,4.80996,32756.0,32755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609711214,4.80996,32756.0,32755.0,0.21818675]
["bitfinex-derivatives","BTCF0:USTF0",1609609712116,0.15376,32756.0,32755.0,0.21818675]
["bitfinex-derivatives","BTCF0:USTF0",1609609712315,0.2866,32765.0,32755.0,0.21818675]
["bitfinex-derivatives","BTCF0:USTF0",1609609712816,0.2866,32765.0,32756.0,0.03775406]
["bitfinex-derivatives","BTCF0:USTF0",1609609713016,0.2866,32765.0,32764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609713318,0.2866,32765.0,32764.0,0.21818503]
["bitfinex-derivatives","BTCF0:USTF0",1609609715217,0.2866,32765.0,32764.0,0.08818503]
["bitfinex-derivatives","BTCF0:USTF0",1609609716519,3.9767,32765.0,32764.0,0.03775345]
["bitfinex-derivatives","BTCF0:USTF0",1609609717119,3.9767,32765.0,32759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609717319,3.9767,32765.0,32764.0,0.0377553]
["bitfinex-derivatives","BTCF0:USTF0",1609609717521,3.9767,32765.0,32760.0,0.03775487]
["bitfinex-derivatives","BTCF0:USTF0",1609609718720,0.2866,32765.0,32760.0,0.03775487]
["bitfinex-derivatives","BTCF0:USTF0",1609609718921,0.18043158,32761.0,32760.0,0.03775487]
["bitfinex-derivatives","BTCF0:USTF0",1609609719521,0.74123158,32761.0,32760.0,0.03775487]
["bitfinex-derivatives","BTCF0:USTF0",1609609721727,0.5608,32761.0,32760.0,0.03775487]
["bitfinex-derivatives","BTCF0:USTF0",1609609721927,0.2866,32765.0,32760.0,0.03775487]
["bitfinex-derivatives","BTCF0:USTF0",1609609722928,0.2866,32765.0,32764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609723129,0.8917,32765.0,32764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609723328,0.8917,32765.0,32764.0,0.21818045]
["bitfinex-derivatives","BTCF0:USTF0",1609609724432,0.2866,32765.0,32764.0,0.21818045]
["bitfinex-derivatives","BTCF0:USTF0",1609609725831,0.00746471,32765.0,32764.0,0.21818045]
["bitfinex-derivatives","BTCF0:USTF0",1609609726632,4.20486471,32765.0,32764.0,0.21818045]
["bitfinex-derivatives","BTCF0:USTF0",1609609727032,4.38529629,32765.0,32764.0,0.21818045]
["bitfinex-derivatives","BTCF0:USTF0",1609609730835,4.38529629,32765.0,32764.0,0.03774887]
["bitfinex-derivatives","BTCF0:USTF0",1609609731036,4.38529629,32765.0,32760.0,0.07472299]
["bitfinex-derivatives","BTCF0:USTF0",1609609731236,4.38529629,32765.0,32760.0,0.03775265]
["bitfinex-derivatives","BTCF0:USTF0",1609609731437,5.38529629,32765.0,32761.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609609731636,5.38529629,32765.0,32761.0,0.03775553]
["bitfinex-derivatives","BTCF0:USTF0",1609609732036,5.38529629,32765.0,32760.0,0.03775805]
["bitfinex-derivatives","BTCF0:USTF0",1609609732236,5.38529629,32765.0,32762.0,0.0377578]
["bitfinex-derivatives","BTCF0:USTF0",1609609732438,1.18789629,32765.0,32762.0,0.0377578]
["bitfinex-derivatives","BTCF0:USTF0",1609609732638,3.8013,32763.0,32761.0,0.03775782]
["bitfinex-derivatives","BTCF0:USTF0",1609609732837,3.8013,32763.0,32760.0,0.03775979]
["bitfinex-derivatives","BTCF0:USTF0",1609609733038,0.18043158,32761.0,32759.0,1.85482249]
["bitfinex-derivatives","BTCF0:USTF0",1609609733539,1.18043158,32761.0,32760.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609609733740,0.80806075,32761.0,32760.0,2.06002047]
["bitfinex-derivatives","BTCF0:USTF0",1609609734141,3.8013,32763.0,32760.0,0.03776083]
["bitfinex-derivatives","BTCF0:USTF0",1609609734642,3.8013,32763.0,32746.0,0.11251398]
["bitfinex-derivatives","BTCF0:USTF0",1609609734945,0.18043158,32756.0,32755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609735142,0.34428158,32756.0,32755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609735542,0.34428158,32756.0,32755.0,0.2181855]
["bitfinex-derivatives","BTCF0:USTF0",1609609735742,0.16385,32756.0,32755.0,0.2181855]
["bitfinex-derivatives","BTCF0:USTF0",1609609737448,3.86637098,32763.0,32755.0,2.24919268]
["bitfinex-derivatives","BTCF0:USTF0",1609609737644,0.11288,32756.0,32755.0,2.24919268]
["bitfinex-derivatives","BTCF0:USTF0",1609609737845,0.11288,32756.0,32755.0,2.21143876]
["bitfinex-derivatives","BTCF0:USTF0",1609609738045,3.86637098,32763.0,32755.0,2.21143876]
["bitfinex-derivatives","BTCF0:USTF0",1609609738046,3.86637098,32763.0,32755.0,0.29292044]
["bitfinex-derivatives","BTCF0:USTF0",1609609738247,0.14084,32757.0,32755.0,0.29292044]
["bitfinex-derivatives","BTCF0:USTF0",1609609738447,0.14084,32757.0,32756.0,0.03736855]
["bitfinex-derivatives","BTCF0:USTF0",1609609738647,0.14084,32757.0,32756.0,0.07511942]
["bitfinex-derivatives","BTCF0:USTF0",1609609739248,0.14084,32757.0,32756.0,0.14985701]
["bitfinex-derivatives","BTCF0:USTF0",1609609740650,0.14084,32757.0,32756.0,2.19115313]
["bitfinex-derivatives","BTCF0:USTF0",1609609741653,0.14084,32757.0,32756.0,4.40291167]
["bitfinex-derivatives","BTCF0:USTF0",1609609742555,3.6859394,32763.0,32756.0,4.40291167]
["bitfinex-derivatives","BTCF0:USTF0",1609609742854,3.6859394,32763.0,32756.0,4.29042321]
["bitfinex-derivatives","BTCF0:USTF0",1609609743056,3.6859394,32763.0,32762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609743555,3.6859394,32763.0,32762.0,0.21818105]
["bitfinex-derivatives","BTCF0:USTF0",1609609743756,0.18789629,32765.0,32762.0,0.21818105]
["bitfinex-derivatives","BTCF0:USTF0",1609609744155,0.06466418,32766.0,32763.0,0.03774769]
["bitfinex-derivatives","BTCF0:USTF0",1609609744355,5.9592,32774.0,32763.0,0.03774769]
["bitfinex-derivatives","BTCF0:USTF0",1609609745057,5.9592,32774.0,32771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609745457,5.9592,32774.0,32772.0,0.03774736]
["bitfinex-derivatives","BTCF0:USTF0",1609609747059,0.18043158,32773.0,32772.0,0.03774736]
["bitfinex-derivatives","BTCF0:USTF0",1609609747260,0.29587158,32773.0,32772.0,0.03774736]
["bitfinex-derivatives","BTCF0:USTF0",1609609757681,5.18967158,32773.0,32772.0,0.03774736]
["bitfinex-derivatives","BTCF0:USTF0",1609609758079,1.0,32772.0,32765.0,0.1124743]
["bitfinex-derivatives","BTCF0:USTF0",1609609758279,1.0,32772.0,32765.0,0.07472749]
["bitfinex-derivatives","BTCF0:USTF0",1609609758479,1.0,32772.0,32765.0,2.29778638]
["bitfinex-derivatives","BTCF0:USTF0",1609609758679,1.0,32772.0,32766.0,0.03774727]
["bitfinex-derivatives","BTCF0:USTF0",1609609758881,1.0,32772.0,32766.0,0.11247872]
["bitfinex-derivatives","BTCF0:USTF0",1609609759180,1.0,32772.0,32767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609759581,1.0,32772.0,32768.0,0.03774751]
["bitfinex-derivatives","BTCF0:USTF0",1609609760082,0.11544,32773.0,32768.0,0.03774751]
["bitfinex-derivatives","BTCF0:USTF0",1609609760384,2.8,32774.0,32768.0,0.03774751]
["bitfinex-derivatives","BTCF0:USTF0",1609609761285,0.18043158,32769.0,32768.0,0.03774751]
["bitfinex-derivatives","BTCF0:USTF0",1609609761484,0.33485158,32769.0,32768.0,0.03774751]
["bitfinex-derivatives","BTCF0:USTF0",1609609761684,0.85795158,32769.0,32768.0,0.03774751]
["bitfinex-derivatives","BTCF0:USTF0",1609609762685,0.33485158,32769.0,32768.0,0.03774751]
["bitfinex-derivatives","BTCF0:USTF0",1609609762885,4.63195158,32769.0,32768.0,0.03774751]
["bitfinex-derivatives","BTCF0:USTF0",1609609763084,4.63195158,32769.0,32762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609609763285,0.18043158,32763.0,32762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609609763484,0.88963158,32763.0,32762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609609763884,0.88963158,32763.0,32762.0,0.06775829]
["bitfinex-derivatives","BTCF0:USTF0",1609609764084,0.88963158,32763.0,32762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609609764284,1.88963158,32763.0,32762.0,0.06776013]
["bitfinex-derivatives","BTCF0:USTF0",1609609768089,0.88963158,32763.0,32762.0,0.06776013]
["bitfinex-derivatives","BTCF0:USTF0",1609609768288,0.88963158,32763.0,32762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609609768490,0.88963158,32763.0,32762.0,0.06775969]
["bitfinex-derivatives","BTCF0:USTF0",1609609768791,0.88963158,32763.0,32762.0,0.10551908]
["bitfinex-derivatives","BTCF0:USTF0",1609609770091,0.18043158,32763.0,32762.0,0.10551908]
["bitfinex-derivatives","BTCF0:USTF0",1609609770290,1.18043158,32763.0,32762.0,0.10551908]
["bitfinex-derivatives","BTCF0:USTF0",1609609772095,0.18043158,32763.0,32762.0,0.10551908]
["bitfinex-derivatives","BTCF0:USTF0",1609609776303,4.01573158,32763.0,32762.0,0.10551908]
["bitfinex-derivatives","BTCF0:USTF0",1609609778105,5.01573158,32763.0,32762.0,0.10551908]
["bitfinex-derivatives","BTCF0:USTF0",1609609778705,1.18043158,32763.0,32762.0,0.10551908]
["bitfinex-derivatives","BTCF0:USTF0",1609609778905,4.96883158,32763.0,32762.0,0.10551908]
["bitfinex-derivatives","BTCF0:USTF0",1609609780407,1.18043158,32763.0,32762.0,0.10551908]
["bitfinex-derivatives","BTCF0:USTF0",1609609782109,0.18043158,32763.0,32762.0,0.10551908]
["bitfinex-derivatives","BTCF0:USTF0",1609609782812,4.79473158,32763.0,32762.0,0.10551908]
["bitfinex-derivatives","BTCF0:USTF0",1609609783614,0.18043158,32763.0,32762.0,0.10551908]
["bitfinex-derivatives","BTCF0:USTF0",1609609788721,0.18043158,32763.0,32762.0,0.06775939]
["bitfinex-derivatives","BTCF0:USTF0",1609609789319,0.18043158,32763.0,32747.0,0.07475954]
["bitfinex-derivatives","BTCF0:USTF0",1609609789519,0.18043158,32763.0,32755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609789719,0.18043158,32763.0,32746.0,0.11252224]
["bitfinex-derivatives","BTCF0:USTF0",1609609789919,0.18043158,32763.0,32756.0,0.03776227]
["bitfinex-derivatives","BTCF0:USTF0",1609609790119,6.55023158,32763.0,32747.0,0.03776351]
["bitfinex-derivatives","BTCF0:USTF0",1609609790320,0.18043158,32763.0,32757.0,0.03776624]
["bitfinex-derivatives","BTCF0:USTF0",1609609790719,0.18043158,32763.0,32748.0,0.03773418]
["bitfinex-derivatives","BTCF0:USTF0",1609609790919,4.5748,32749.0,32742.0,2.25334432]
["bitfinex-derivatives","BTCF0:USTF0",1609609791120,4.70074,32749.0,32742.0,2.25334432]
["bitfinex-derivatives","BTCF0:USTF0",1609609791520,0.18043158,32743.0,32742.0,2.25334432]
["bitfinex-derivatives","BTCF0:USTF0",1609609791721,0.18043158,32743.0,32742.0,0.11254114]
["bitfinex-derivatives","BTCF0:USTF0",1609609791920,0.18043158,32743.0,32742.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1609609792323,0.78693158,32743.0,32742.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1609609793829,0.78693158,32743.0,32733.0,0.1124506]
["bitfinex-derivatives","BTCF0:USTF0",1609609794025,0.78693158,32743.0,32742.0,0.0377383]
["bitfinex-derivatives","BTCF0:USTF0",1609609794427,0.78693158,32743.0,32734.0,0.03773823]
["bitfinex-derivatives","BTCF0:USTF0",1609609794627,0.78693158,32743.0,32742.0,0.03773762]
["bitfinex-derivatives","BTCF0:USTF0",1609609794828,0.78693158,32743.0,32735.0,0.03773847]
["bitfinex-derivatives","BTCF0:USTF0",1609609795229,0.78693158,32743.0,32742.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609609795429,0.78693158,32743.0,32740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609795629,0.78693158,32743.0,32742.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609609796130,0.6065,32743.0,32742.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609609796531,0.6065,32743.0,32742.0,0.03773708]
["bitfinex-derivatives","BTCF0:USTF0",1609609796732,0.6065,32743.0,32741.0,0.03773656]
["bitfinex-derivatives","BTCF0:USTF0",1609609796931,0.6065,32743.0,32742.0,0.03735525]
["bitfinex-derivatives","BTCF0:USTF0",1609609797132,0.6065,32743.0,32742.0,0.03773668]
["bitfinex-derivatives","BTCF0:USTF0",1609609797431,0.6065,32743.0,32741.0,0.03773649]
["bitfinex-derivatives","BTCF0:USTF0",1609609797631,0.18043158,32744.0,32741.0,0.03773649]
["bitfinex-derivatives","BTCF0:USTF0",1609609797831,0.18043158,32744.0,32742.0,0.03773646]
["bitfinex-derivatives","BTCF0:USTF0",1609609798031,0.18043158,32744.0,32741.0,0.03773655]
["bitfinex-derivatives","BTCF0:USTF0",1609609798232,0.18043158,32744.0,32743.0,0.03773668]
["bitfinex-derivatives","BTCF0:USTF0",1609609798531,0.18043158,32744.0,32742.0,0.03773665]
["bitfinex-derivatives","BTCF0:USTF0",1609609798732,0.18043158,32744.0,32743.0,0.03773635]
["bitfinex-derivatives","BTCF0:USTF0",1609609799434,0.18043158,32744.0,32741.0,0.03773638]
["bitfinex-derivatives","BTCF0:USTF0",1609609799633,0.18043158,32744.0,32743.0,0.03773685]
["bitfinex-derivatives","BTCF0:USTF0",1609609799835,0.18043158,32744.0,32742.0,0.03777155]
["bitfinex-derivatives","BTCF0:USTF0",1609609800235,1.18043158,32744.0,32743.0,0.03777168]
["bitfinex-derivatives","BTCF0:USTF0",1609609800635,4.95303158,32744.0,32733.0,0.11248236]
["bitfinex-derivatives","BTCF0:USTF0",1609609801436,4.7726,32744.0,32741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609801636,4.7726,32744.0,32742.0,0.03777173]
["bitfinex-derivatives","BTCF0:USTF0",1609609803138,1.0,32744.0,32742.0,0.03777173]
["bitfinex-derivatives","BTCF0:USTF0",1609609804239,0.12594,32749.0,32742.0,0.03777173]
["bitfinex-derivatives","BTCF0:USTF0",1609609804438,0.2849,32752.0,32742.0,0.03777173]
["bitfinex-derivatives","BTCF0:USTF0",1609609805441,0.2849,32752.0,32751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609805841,0.2849,32752.0,32751.0,0.21819908]
["bitfinex-derivatives","BTCF0:USTF0",1609609807742,0.2698,32752.0,32751.0,0.21819908]
["bitfinex-derivatives","BTCF0:USTF0",1609609819056,0.16947,32760.0,32751.0,0.21819908]
["bitfinex-derivatives","BTCF0:USTF0",1609609819555,0.34990158,32760.0,32759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609820058,0.34990158,32760.0,32759.0,0.21819305]
["bitfinex-derivatives","BTCF0:USTF0",1609609822563,0.34990158,32760.0,32759.0,0.20819305]
["bitfinex-derivatives","BTCF0:USTF0",1609609824467,0.34990158,32760.0,32759.0,0.19819305]
["bitfinex-derivatives","BTCF0:USTF0",1609609826370,0.34990158,32760.0,32759.0,0.18819305]
["bitfinex-derivatives","BTCF0:USTF0",1609609827472,0.34990158,32760.0,32759.0,0.16819305]
["bitfinex-derivatives","BTCF0:USTF0",1609609831777,0.16947,32760.0,32759.0,0.16819305]
["bitfinex-derivatives","BTCF0:USTF0",1609609831977,5.301,32768.0,32759.0,0.16819305]
["bitfinex-derivatives","BTCF0:USTF0",1609609832378,5.301,32768.0,32760.0,0.03776077]
["bitfinex-derivatives","BTCF0:USTF0",1609609833682,0.18043158,32761.0,32760.0,0.03776077]
["bitfinex-derivatives","BTCF0:USTF0",1609609835885,4.49253158,32761.0,32760.0,0.03776077]
["bitfinex-derivatives","BTCF0:USTF0",1609609837490,4.52253158,32761.0,32760.0,0.03776077]
["bitfinex-derivatives","BTCF0:USTF0",1609609838292,4.52253158,32761.0,32750.0,0.0377615]
["bitfinex-derivatives","BTCF0:USTF0",1609609839694,4.52253158,32761.0,32758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609839993,4.52253158,32761.0,32759.0,0.03775964]
["bitfinex-derivatives","BTCF0:USTF0",1609609844503,4.52253158,32761.0,32743.0,1.59683307]
["bitfinex-derivatives","BTCF0:USTF0",1609609845003,4.52253158,32761.0,32744.0,0.03775848]
["bitfinex-derivatives","BTCF0:USTF0",1609609845704,4.3421,32761.0,32756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609846008,4.3421,32761.0,32757.0,0.03775965]
["bitfinex-derivatives","BTCF0:USTF0",1609609847708,0.18043158,32758.0,32757.0,0.03775965]
["bitfinex-derivatives","BTCF0:USTF0",1609609850211,0.13191,32759.0,32757.0,0.03775965]
["bitfinex-derivatives","BTCF0:USTF0",1609609852915,0.03,32761.0,32757.0,0.03775965]
["bitfinex-derivatives","BTCF0:USTF0",1609609853718,0.18043158,32758.0,32757.0,0.03775965]
["bitfinex-derivatives","BTCF0:USTF0",1609609854319,0.30694158,32758.0,32749.0,0.03776033]
["bitfinex-derivatives","BTCF0:USTF0",1609609854519,0.30694158,32758.0,32757.0,0.03776136]
["bitfinex-derivatives","BTCF0:USTF0",1609609854719,0.30694158,32758.0,32746.0,0.07475853]
["bitfinex-derivatives","BTCF0:USTF0",1609609854720,0.30694158,32758.0,32750.0,0.03776197]
["bitfinex-derivatives","BTCF0:USTF0",1609609854920,0.30694158,32758.0,32757.0,0.03776301]
["bitfinex-derivatives","BTCF0:USTF0",1609609855221,0.30694158,32758.0,32751.0,0.03776195]
["bitfinex-derivatives","BTCF0:USTF0",1609609855621,0.12651,32758.0,32757.0,4.66886157]
["bitfinex-derivatives","BTCF0:USTF0",1609609855823,0.12651,32758.0,32757.0,4.81153158]
["bitfinex-derivatives","BTCF0:USTF0",1609609856023,0.03,32761.0,32757.0,4.84928861]
["bitfinex-derivatives","BTCF0:USTF0",1609609856423,0.03,32761.0,32757.0,4.92403563]
["bitfinex-derivatives","BTCF0:USTF0",1609609856624,0.03,32761.0,32758.0,0.11249094]
["bitfinex-derivatives","BTCF0:USTF0",1609609864536,0.2915,32768.0,32758.0,0.11249094]
["bitfinex-derivatives","BTCF0:USTF0",1609609865636,1.601,32774.0,32758.0,0.11249094]
["bitfinex-derivatives","BTCF0:USTF0",1609609865836,1.601,32774.0,32773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609866236,1.601,32774.0,32773.0,0.21817171]
["bitfinex-derivatives","BTCF0:USTF0",1609609866436,1.601,32774.0,32773.0,4.94457171]
["bitfinex-derivatives","BTCF0:USTF0",1609609866736,1.601,32774.0,32773.0,5.01928774]
["bitfinex-derivatives","BTCF0:USTF0",1609609868138,0.0001,32774.0,32773.0,4.94457171]
["bitfinex-derivatives","BTCF0:USTF0",1609609868339,0.0001,32774.0,32773.0,5.01927694]
["bitfinex-derivatives","BTCF0:USTF0",1609609869140,0.0001,32774.0,32773.0,0.29287694]
["bitfinex-derivatives","BTCF0:USTF0",1609609869644,0.4634,32798.0,32773.0,0.21817171]
["bitfinex-derivatives","BTCF0:USTF0",1609609869840,0.18043158,32797.0,32794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609870343,0.18043158,32797.0,32794.0,0.18081236]
["bitfinex-derivatives","BTCF0:USTF0",1609609871142,0.1771,32798.0,32794.0,0.00038078]
["bitfinex-derivatives","BTCF0:USTF0",1609609871541,0.1771,32798.0,32778.0,4.3598]
["bitfinex-derivatives","BTCF0:USTF0",1609609871742,0.48102,32795.0,32794.0,0.00038078]
["bitfinex-derivatives","BTCF0:USTF0",1609609871943,0.66145158,32795.0,32794.0,0.18081236]
["bitfinex-derivatives","BTCF0:USTF0",1609609872143,0.66145158,32795.0,32794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609872343,0.66145158,32795.0,32794.0,0.18081236]
["bitfinex-derivatives","BTCF0:USTF0",1609609873246,0.48102,32795.0,32794.0,0.18081236]
["bitfinex-derivatives","BTCF0:USTF0",1609609873746,0.12502,32795.0,32794.0,0.18081236]
["bitfinex-derivatives","BTCF0:USTF0",1609609876353,0.12502,32795.0,32794.0,0.00038078]
["bitfinex-derivatives","BTCF0:USTF0",1609609876752,0.12502,32795.0,32787.0,0.03772763]
["bitfinex-derivatives","BTCF0:USTF0",1609609876953,0.1102,32795.0,32787.0,0.03772763]
["bitfinex-derivatives","BTCF0:USTF0",1609609877153,0.1102,32795.0,32794.0,3.95258072]
["bitfinex-derivatives","BTCF0:USTF0",1609609877353,0.1102,32795.0,32794.0,3.9522]
["bitfinex-derivatives","BTCF0:USTF0",1609609877555,0.1102,32795.0,32794.0,3.95258072]
["bitfinex-derivatives","BTCF0:USTF0",1609609877957,0.1102,32795.0,32794.0,4.1330123]
["bitfinex-derivatives","BTCF0:USTF0",1609609879356,0.1102,32795.0,32794.0,4.17035633]
["bitfinex-derivatives","BTCF0:USTF0",1609609879560,0.275,32811.0,32794.0,4.17035633]
["bitfinex-derivatives","BTCF0:USTF0",1609609879758,0.275,32811.0,32794.0,4.1330123]
["bitfinex-derivatives","BTCF0:USTF0",1609609879958,0.275,32811.0,32798.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609880559,0.275,32811.0,32798.0,0.1808122]
["bitfinex-derivatives","BTCF0:USTF0",1609609882559,0.275,32811.0,32798.0,0.21814261]
["bitfinex-derivatives","BTCF0:USTF0",1609609884963,0.275,32811.0,32798.0,0.1808122]
["bitfinex-derivatives","BTCF0:USTF0",1609609885964,0.44753,32811.0,32798.0,0.1808122]
["bitfinex-derivatives","BTCF0:USTF0",1609609887165,0.13595,32804.0,32798.0,0.1808122]
["bitfinex-derivatives","BTCF0:USTF0",1609609889866,0.25181457,32799.0,32798.0,0.1808122]
["bitfinex-derivatives","BTCF0:USTF0",1609609892168,0.25181457,32799.0,32798.0,0.00038062]
["bitfinex-derivatives","BTCF0:USTF0",1609609892569,0.25181457,32799.0,32784.0,0.03772203]
["bitfinex-derivatives","BTCF0:USTF0",1609609892769,0.25181457,32799.0,32798.0,0.00038056]
["bitfinex-derivatives","BTCF0:USTF0",1609609893171,0.25181457,32799.0,32785.0,0.00038056]
["bitfinex-derivatives","BTCF0:USTF0",1609609893372,0.25181457,32799.0,32798.0,0.00038058]
["bitfinex-derivatives","BTCF0:USTF0",1609609893570,0.25181457,32799.0,32786.0,0.00038058]
["bitfinex-derivatives","BTCF0:USTF0",1609609893970,0.07138299,32799.0,32798.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609609894170,0.07138299,32799.0,32789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609894371,0.07138299,32799.0,32798.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609609894772,0.07138299,32799.0,32790.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609609894973,0.07138299,32799.0,32798.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609609895173,0.07138299,32799.0,32791.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609609895578,0.07138299,32799.0,32798.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609609895777,0.07138299,32799.0,32792.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609609895978,0.18043158,32793.0,32786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609896178,0.28725158,32793.0,32786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609896480,0.28725158,32793.0,32787.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609609897280,0.28725158,32793.0,32780.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1609609897480,0.18043158,32793.0,32780.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1609609897680,0.18043158,32793.0,32788.0,0.00038058]
["bitfinex-derivatives","BTCF0:USTF0",1609609897880,0.18043158,32793.0,32789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609898081,0.18043158,32793.0,32789.0,0.18081214]
["bitfinex-derivatives","BTCF0:USTF0",1609609898281,0.18043158,32793.0,32790.0,0.00038056]
["bitfinex-derivatives","BTCF0:USTF0",1609609900985,0.18043158,32793.0,32789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609901185,0.18043158,32793.0,32791.0,0.00038056]
["bitfinex-derivatives","BTCF0:USTF0",1609609901786,0.18043158,32793.0,32792.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609609907693,0.1771,32797.0,32792.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609609907894,0.1771,32797.0,32796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609908293,0.1771,32797.0,32796.0,0.18081209]
["bitfinex-derivatives","BTCF0:USTF0",1609609913701,0.29482,32797.0,32796.0,0.18081209]
["bitfinex-derivatives","BTCF0:USTF0",1609609914402,0.28482,32797.0,32796.0,0.18081209]
["bitfinex-derivatives","BTCF0:USTF0",1609609914603,0.11772,32797.0,32796.0,0.21814652]
["bitfinex-derivatives","BTCF0:USTF0",1609609916308,0.10772,32797.0,32796.0,0.21814652]
["bitfinex-derivatives","BTCF0:USTF0",1609609916708,0.10772,32797.0,32796.0,4.43934652]
["bitfinex-derivatives","BTCF0:USTF0",1609609916907,0.07138299,32799.0,32796.0,4.43934652]
["bitfinex-derivatives","BTCF0:USTF0",1609609917107,0.07138299,32799.0,32796.0,4.61257652]
["bitfinex-derivatives","BTCF0:USTF0",1609609917307,0.07138299,32799.0,32797.0,0.11235451]
["bitfinex-derivatives","BTCF0:USTF0",1609609918211,0.07138299,32799.0,32797.0,0.12235451]
["bitfinex-derivatives","BTCF0:USTF0",1609609918511,0.07138299,32799.0,32798.0,0.03770148]
["bitfinex-derivatives","BTCF0:USTF0",1609609918711,0.1771,32810.0,32798.0,0.03770148]
["bitfinex-derivatives","BTCF0:USTF0",1609609919111,0.1771,32810.0,32798.0,0.11233874]
["bitfinex-derivatives","BTCF0:USTF0",1609609920011,0.1771,32810.0,32809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609920413,0.1771,32810.0,32809.0,0.2181325]
["bitfinex-derivatives","BTCF0:USTF0",1609609924122,0.1771,32810.0,32809.0,0.18081193]
["bitfinex-derivatives","BTCF0:USTF0",1609609924821,0.1771,32810.0,32809.0,0.21813267]
["bitfinex-derivatives","BTCF0:USTF0",1609609940245,0.1771,32810.0,32809.0,4.92323267]
["bitfinex-derivatives","BTCF0:USTF0",1609609940644,0.1771,32810.0,32809.0,4.99786703]
["bitfinex-derivatives","BTCF0:USTF0",1609609941546,0.1771,32810.0,32809.0,4.92323267]
["bitfinex-derivatives","BTCF0:USTF0",1609609942548,0.1771,32810.0,32809.0,0.21813267]
["bitfinex-derivatives","BTCF0:USTF0",1609609944449,0.1771,32810.0,32809.0,0.73803267]
["bitfinex-derivatives","BTCF0:USTF0",1609609944651,0.356,32814.0,32809.0,2.59191179]
["bitfinex-derivatives","BTCF0:USTF0",1609609945052,0.18043158,32824.0,32810.0,0.03731249]
["bitfinex-derivatives","BTCF0:USTF0",1609609945849,0.18043158,32824.0,32810.0,0.03769275]
["bitfinex-derivatives","BTCF0:USTF0",1609609946049,0.18043158,32824.0,32810.0,0.03731249]
["bitfinex-derivatives","BTCF0:USTF0",1609609946249,0.18043158,32824.0,32823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609946649,0.18043158,32824.0,32823.0,0.18081184]
["bitfinex-derivatives","BTCF0:USTF0",1609609948153,0.18043158,32824.0,32823.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609609948851,0.18043158,32824.0,32810.0,0.03769422]
["bitfinex-derivatives","BTCF0:USTF0",1609609950154,0.13324,32827.0,32818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609950352,0.5331,32831.0,32818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609950651,0.5331,32831.0,32819.0,0.03769433]
["bitfinex-derivatives","BTCF0:USTF0",1609609952156,0.18043158,32820.0,32819.0,0.03769433]
["bitfinex-derivatives","BTCF0:USTF0",1609609953057,0.1163,32829.0,32819.0,0.03769433]
["bitfinex-derivatives","BTCF0:USTF0",1609609954156,0.1163,32829.0,32823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609954557,0.1163,32829.0,32824.0,0.03769503]
["bitfinex-derivatives","BTCF0:USTF0",1609609956159,0.18043158,32825.0,32824.0,0.03769503]
["bitfinex-derivatives","BTCF0:USTF0",1609609959364,0.18043158,32825.0,32824.0,3.71279503]
["bitfinex-derivatives","BTCF0:USTF0",1609609960365,0.18043158,32825.0,32824.0,0.03769503]
["bitfinex-derivatives","BTCF0:USTF0",1609609967275,0.1163,32829.0,32824.0,0.03769503]
["bitfinex-derivatives","BTCF0:USTF0",1609609967677,0.356,32831.0,32824.0,0.03769503]
["bitfinex-derivatives","BTCF0:USTF0",1609609968277,0.356,32831.0,32830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609968679,0.356,32831.0,32830.0,0.18081437]
["bitfinex-derivatives","BTCF0:USTF0",1609609968878,0.356,32831.0,32830.0,0.21811755]
["bitfinex-derivatives","BTCF0:USTF0",1609609970078,0.18043158,32839.0,32832.0,4.9819]
["bitfinex-derivatives","BTCF0:USTF0",1609609970280,0.18043158,32839.0,32838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609970680,0.18043158,32839.0,32838.0,0.21811173]
["bitfinex-derivatives","BTCF0:USTF0",1609609975686,0.18043158,32839.0,32838.0,0.18081431]
["bitfinex-derivatives","BTCF0:USTF0",1609609976988,0.18043158,32839.0,32838.0,0.00038273]
["bitfinex-derivatives","BTCF0:USTF0",1609609977188,0.18043158,32839.0,32826.0,6.70706978]
["bitfinex-derivatives","BTCF0:USTF0",1609609977189,0.18043158,32839.0,32827.0,0.03768102]
["bitfinex-derivatives","BTCF0:USTF0",1609609978391,0.14085,32844.0,32834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609978791,0.14085,32844.0,32835.0,0.03768085]
["bitfinex-derivatives","BTCF0:USTF0",1609609980394,0.14085,32844.0,32838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609980597,0.356,32853.0,32838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609609980796,0.356,32853.0,32839.0,0.00038273]
["bitfinex-derivatives","BTCF0:USTF0",1609609982399,0.18043158,32840.0,32839.0,0.00038273]
["bitfinex-derivatives","BTCF0:USTF0",1609609984701,0.18043158,32840.0,32834.0,0.03767728]
["bitfinex-derivatives","BTCF0:USTF0",1609609985504,0.18043158,32840.0,32824.0,0.03767829]
["bitfinex-derivatives","BTCF0:USTF0",1609609985904,0.18043158,32840.0,32835.0,0.03767895]
["bitfinex-derivatives","BTCF0:USTF0",1609609986104,0.18043158,32840.0,32825.0,0.03767859]
["bitfinex-derivatives","BTCF0:USTF0",1609609986304,0.17246,32846.0,32824.0,0.03767868]
["bitfinex-derivatives","BTCF0:USTF0",1609609986507,3.8454,32833.0,32824.0,0.03767868]
["bitfinex-derivatives","BTCF0:USTF0",1609609986706,3.99056,32833.0,32826.0,0.03768195]
["bitfinex-derivatives","BTCF0:USTF0",1609609986903,3.99056,32833.0,32825.0,0.03768434]
["bitfinex-derivatives","BTCF0:USTF0",1609609987104,0.14516,32833.0,32818.0,0.03768832]
["bitfinex-derivatives","BTCF0:USTF0",1609609987505,0.14516,32833.0,32826.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609609987705,0.14516,32833.0,32819.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609609987904,0.14516,32833.0,32818.0,0.00038293]
["bitfinex-derivatives","BTCF0:USTF0",1609609988107,3.7837,32819.0,32818.0,0.00038293]
["bitfinex-derivatives","BTCF0:USTF0",1609609988306,0.31389158,32819.0,32814.0,2.01246783]
["bitfinex-derivatives","BTCF0:USTF0",1609609988507,0.31389158,32819.0,32808.0,1.01665342]
["bitfinex-derivatives","BTCF0:USTF0",1609609988706,0.31389158,32819.0,32818.0,0.00038298]
["bitfinex-derivatives","BTCF0:USTF0",1609609988907,4.20319158,32819.0,32809.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609609989308,4.20319158,32819.0,32818.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609609989507,4.20319158,32819.0,32810.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609609989706,4.20319158,32819.0,32818.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609609989906,4.20319158,32819.0,32800.0,0.03732567]
["bitfinex-derivatives","BTCF0:USTF0",1609609990107,0.0921,32818.0,32811.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609609990307,0.18043158,32812.0,32800.0,0.03770871]
["bitfinex-derivatives","BTCF0:USTF0",1609609990507,4.0076,32801.0,32800.0,0.03770871]
["bitfinex-derivatives","BTCF0:USTF0",1609609990708,4.17594,32801.0,32800.0,0.03770871]
["bitfinex-derivatives","BTCF0:USTF0",1609609991109,4.17594,32801.0,32800.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609609992408,4.35637158,32801.0,32800.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609609993208,4.35637158,32801.0,32799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609609993408,4.35637158,32801.0,32800.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609609993808,4.35637158,32801.0,32800.0,0.00076614]
["bitfinex-derivatives","BTCF0:USTF0",1609609994208,5.35637158,32801.0,32800.0,0.00076614]
["bitfinex-derivatives","BTCF0:USTF0",1609609995009,5.35637158,32801.0,32800.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609609995210,4.35637158,32801.0,32800.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609609997713,0.34877158,32801.0,32800.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609610000518,0.16834,32801.0,32800.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609610000735,0.16358,32801.0,32800.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609610003322,0.16358,32801.0,32800.0,0.00076612]
["bitfinex-derivatives","BTCF0:USTF0",1609610004425,0.16358,32801.0,32800.0,0.03076612]
["bitfinex-derivatives","BTCF0:USTF0",1609610006240,0.2757,32811.0,32800.0,0.03076612]
["bitfinex-derivatives","BTCF0:USTF0",1609610007627,1.0,32809.0,32800.0,0.03076612]
["bitfinex-derivatives","BTCF0:USTF0",1609610009432,0.2757,32811.0,32800.0,0.03076612]
["bitfinex-derivatives","BTCF0:USTF0",1609610012036,0.2757,32811.0,32801.0,0.00038296]
["bitfinex-derivatives","BTCF0:USTF0",1609610013040,0.2757,32811.0,32800.0,0.03076612]
["bitfinex-derivatives","BTCF0:USTF0",1609610013237,0.2757,32811.0,32802.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609610013434,0.2757,32811.0,32801.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609610013736,0.2757,32811.0,32803.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609610013942,0.2757,32811.0,32802.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609610014237,0.2757,32811.0,32804.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609610014537,0.2757,32811.0,32803.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609610014738,0.2757,32811.0,32805.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609610015137,0.2757,32811.0,32804.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609610015538,0.2757,32811.0,32805.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609610015740,0.2757,32811.0,32800.0,0.03076612]
["bitfinex-derivatives","BTCF0:USTF0",1609610015939,0.2757,32811.0,32801.0,0.03731837]
["bitfinex-derivatives","BTCF0:USTF0",1609610016139,0.2757,32811.0,32801.0,0.03770219]
["bitfinex-derivatives","BTCF0:USTF0",1609610022343,0.1428,32812.0,32801.0,0.03770219]
["bitfinex-derivatives","BTCF0:USTF0",1609610022541,0.1771,32817.0,32801.0,0.03770219]
["bitfinex-derivatives","BTCF0:USTF0",1609610024043,0.1771,32817.0,32801.0,0.17038219]
["bitfinex-derivatives","BTCF0:USTF0",1609610024444,0.1771,32817.0,32802.0,0.03768487]
["bitfinex-derivatives","BTCF0:USTF0",1609610025447,0.1771,32817.0,32802.0,0.11228162]
["bitfinex-derivatives","BTCF0:USTF0",1609610026546,0.1771,32817.0,32802.0,1.11228162]
["bitfinex-derivatives","BTCF0:USTF0",1609610027147,0.1771,32817.0,32803.0,0.11226783]
["bitfinex-derivatives","BTCF0:USTF0",1609610027648,0.356,32832.0,32803.0,1.94240253]
["bitfinex-derivatives","BTCF0:USTF0",1609610027848,0.1771,32829.0,32803.0,1.94240253]
["bitfinex-derivatives","BTCF0:USTF0",1609610028150,0.1771,32829.0,32804.0,0.11226602]
["bitfinex-derivatives","BTCF0:USTF0",1609610029650,0.1771,32829.0,32803.0,0.11225694]
["bitfinex-derivatives","BTCF0:USTF0",1609610029950,0.1771,32829.0,32805.0,0.03767539]
["bitfinex-derivatives","BTCF0:USTF0",1609610030151,0.1771,32829.0,32804.0,0.03767602]
["bitfinex-derivatives","BTCF0:USTF0",1609610030553,0.1771,32829.0,32803.0,0.1122588]
["bitfinex-derivatives","BTCF0:USTF0",1609610030752,0.1771,32829.0,32805.0,0.03767805]
["bitfinex-derivatives","BTCF0:USTF0",1609610030952,0.1771,32829.0,32804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610031254,0.1771,32829.0,32806.0,0.03767604]
["bitfinex-derivatives","BTCF0:USTF0",1609610031453,0.1771,32829.0,32805.0,0.11226093]
["bitfinex-derivatives","BTCF0:USTF0",1609610032253,0.1771,32829.0,32803.0,1.82864551]
["bitfinex-derivatives","BTCF0:USTF0",1609610032254,0.1771,32829.0,32804.0,0.11226058]
["bitfinex-derivatives","BTCF0:USTF0",1609610032657,0.1771,32829.0,32806.0,0.03767586]
["bitfinex-derivatives","BTCF0:USTF0",1609610032855,0.1771,32829.0,32805.0,0.03767581]
["bitfinex-derivatives","BTCF0:USTF0",1609610033056,0.1771,32829.0,32807.0,0.03767566]
["bitfinex-derivatives","BTCF0:USTF0",1609610033356,0.1771,32829.0,32806.0,0.03767521]
["bitfinex-derivatives","BTCF0:USTF0",1609610033557,0.1771,32829.0,32808.0,0.03767521]
["bitfinex-derivatives","BTCF0:USTF0",1609610033756,0.1771,32829.0,32808.0,0.19730521]
["bitfinex-derivatives","BTCF0:USTF0",1609610034157,0.1771,32829.0,32809.0,0.03767556]
["bitfinex-derivatives","BTCF0:USTF0",1609610038665,0.1771,32816.0,32809.0,0.03767556]
["bitfinex-derivatives","BTCF0:USTF0",1609610039464,0.30025,32816.0,32809.0,0.00038354]
["bitfinex-derivatives","BTCF0:USTF0",1609610039666,0.30025,32816.0,32810.0,0.00038368]
["bitfinex-derivatives","BTCF0:USTF0",1609610040070,0.30025,32816.0,32802.0,0.03768809]
["bitfinex-derivatives","BTCF0:USTF0",1609610041670,0.0922,32815.0,32802.0,0.03768809]
["bitfinex-derivatives","BTCF0:USTF0",1609610041870,0.30025,32816.0,32802.0,0.03768809]
["bitfinex-derivatives","BTCF0:USTF0",1609610043674,0.94635,32816.0,32802.0,0.03768809]
["bitfinex-derivatives","BTCF0:USTF0",1609610044773,0.94635,32816.0,32802.0,0.1122939]
["bitfinex-derivatives","BTCF0:USTF0",1609610047576,0.29025,32816.0,32802.0,0.1122939]
["bitfinex-derivatives","BTCF0:USTF0",1609610047778,0.1771,32818.0,32803.0,4.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609610048176,0.1771,32818.0,32804.0,0.0376714]
["bitfinex-derivatives","BTCF0:USTF0",1609610048577,0.0907,32817.0,32804.0,0.0376714]
["bitfinex-derivatives","BTCF0:USTF0",1609610048776,0.0907,32817.0,32804.0,0.1122472]
["bitfinex-derivatives","BTCF0:USTF0",1609610048979,0.1771,32818.0,32804.0,0.1122472]
["bitfinex-derivatives","BTCF0:USTF0",1609610049877,0.356,32835.0,32804.0,0.1122472]
["bitfinex-derivatives","BTCF0:USTF0",1609610049878,0.356,32835.0,32805.0,1.83643396]
["bitfinex-derivatives","BTCF0:USTF0",1609610050278,0.356,32835.0,32806.0,0.11224226]
["bitfinex-derivatives","BTCF0:USTF0",1609610050679,0.0904,32834.0,32806.0,0.11224226]
["bitfinex-derivatives","BTCF0:USTF0",1609610051177,0.356,32835.0,32806.0,0.11224226]
["bitfinex-derivatives","BTCF0:USTF0",1609610052980,0.356,32835.0,32804.0,0.11224037]
["bitfinex-derivatives","BTCF0:USTF0",1609610053181,0.2658,32832.0,32807.0,0.03767032]
["bitfinex-derivatives","BTCF0:USTF0",1609610053581,0.2658,32832.0,32805.0,0.03767018]
["bitfinex-derivatives","BTCF0:USTF0",1609610053781,0.2658,32832.0,32808.0,0.03767026]
["bitfinex-derivatives","BTCF0:USTF0",1609610054181,0.2658,32832.0,32808.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1609610054481,0.2658,32832.0,32809.0,0.03767009]
["bitfinex-derivatives","BTCF0:USTF0",1609610056482,0.537,32831.0,32809.0,0.03767009]
["bitfinex-derivatives","BTCF0:USTF0",1609610056682,0.1771,32822.0,32809.0,0.03767009]
["bitfinex-derivatives","BTCF0:USTF0",1609610057485,0.1771,32822.0,32809.0,0.11223936]
["bitfinex-derivatives","BTCF0:USTF0",1609610059290,0.1771,32822.0,32809.0,0.03767009]
["bitfinex-derivatives","BTCF0:USTF0",1609610059490,0.1771,32822.0,32810.0,0.037672]
["bitfinex-derivatives","BTCF0:USTF0",1609610060090,0.1771,32822.0,32809.0,0.03767146]
["bitfinex-derivatives","BTCF0:USTF0",1609610060291,0.1771,32822.0,32811.0,0.03767146]
["bitfinex-derivatives","BTCF0:USTF0",1609610060492,0.1771,32822.0,32810.0,0.03767105]
["bitfinex-derivatives","BTCF0:USTF0",1609610060895,0.1771,32822.0,32812.0,0.0376713]
["bitfinex-derivatives","BTCF0:USTF0",1609610061094,0.1771,32822.0,32811.0,0.03767091]
["bitfinex-derivatives","BTCF0:USTF0",1609610061294,0.1771,32822.0,32813.0,0.03767127]
["bitfinex-derivatives","BTCF0:USTF0",1609610061493,0.1771,32822.0,32808.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1609610061494,0.1771,32822.0,32812.0,0.03767131]
["bitfinex-derivatives","BTCF0:USTF0",1609610061794,0.1771,32822.0,32814.0,0.03767115]
["bitfinex-derivatives","BTCF0:USTF0",1609610062095,0.1771,32822.0,32813.0,0.03767112]
["bitfinex-derivatives","BTCF0:USTF0",1609610062294,0.1771,32822.0,32815.0,0.03767126]
["bitfinex-derivatives","BTCF0:USTF0",1609610062695,0.1771,32822.0,32815.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1609610062897,0.1771,32822.0,32820.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610063496,0.1771,32822.0,32821.0,0.1122466]
["bitfinex-derivatives","BTCF0:USTF0",1609610065098,0.2658,32832.0,32821.0,0.1122466]
["bitfinex-derivatives","BTCF0:USTF0",1609610067702,0.14351,32840.0,32821.0,0.1122466]
["bitfinex-derivatives","BTCF0:USTF0",1609610067903,3.82108299,32849.0,32821.0,0.1122466]
["bitfinex-derivatives","BTCF0:USTF0",1609610072009,0.07138299,32849.0,32821.0,0.1122466]
["bitfinex-derivatives","BTCF0:USTF0",1609610072209,0.07138299,32849.0,32831.0,4.0786]
["bitfinex-derivatives","BTCF0:USTF0",1609610072510,0.07138299,32849.0,32832.0,0.11220148]
["bitfinex-derivatives","BTCF0:USTF0",1609610074112,0.03,32847.0,32830.0,4.9898]
["bitfinex-derivatives","BTCF0:USTF0",1609610074312,0.17812,32847.0,32833.0,0.0376524]
["bitfinex-derivatives","BTCF0:USTF0",1609610074712,0.17812,32847.0,32831.0,0.11219268]
["bitfinex-derivatives","BTCF0:USTF0",1609610074912,0.17812,32847.0,32834.0,0.03765272]
["bitfinex-derivatives","BTCF0:USTF0",1609610075112,0.17812,32847.0,32832.0,0.03765109]
["bitfinex-derivatives","BTCF0:USTF0",1609610075512,0.17812,32847.0,32831.0,0.11218879]
["bitfinex-derivatives","BTCF0:USTF0",1609610075712,0.17812,32847.0,32833.0,0.03764557]
["bitfinex-derivatives","BTCF0:USTF0",1609610075912,0.17812,32847.0,32832.0,0.0376455]
["bitfinex-derivatives","BTCF0:USTF0",1609610076312,0.17812,32847.0,32834.0,0.00038238]
["bitfinex-derivatives","BTCF0:USTF0",1609610076515,0.17812,32847.0,32833.0,0.03764714]
["bitfinex-derivatives","BTCF0:USTF0",1609610076711,0.17812,32847.0,32835.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609610077114,0.17812,32847.0,32834.0,0.0376462]
["bitfinex-derivatives","BTCF0:USTF0",1609610077313,0.17812,32847.0,32836.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609610077513,0.17812,32847.0,32835.0,0.0376462]
["bitfinex-derivatives","BTCF0:USTF0",1609610077813,0.17812,32847.0,32833.0,0.0745276]
["bitfinex-derivatives","BTCF0:USTF0",1609610077814,0.17812,32847.0,32837.0,0.00038238]
["bitfinex-derivatives","BTCF0:USTF0",1609610078013,0.17812,32847.0,32836.0,0.03764614]
["bitfinex-derivatives","BTCF0:USTF0",1609610078315,0.17812,32847.0,32833.0,0.11217386]
["bitfinex-derivatives","BTCF0:USTF0",1609610078514,0.17812,32847.0,32837.0,0.0376457]
["bitfinex-derivatives","BTCF0:USTF0",1609610078814,0.17812,32847.0,32834.0,0.0376455]
["bitfinex-derivatives","BTCF0:USTF0",1609610079116,0.17812,32847.0,32838.0,0.0376434]
["bitfinex-derivatives","BTCF0:USTF0",1609610079314,0.07138299,32849.0,32835.0,0.03764263]
["bitfinex-derivatives","BTCF0:USTF0",1609610079516,0.2787,32860.0,32835.0,0.03764263]
["bitfinex-derivatives","BTCF0:USTF0",1609610079517,0.2787,32860.0,32850.0,2.75049701]
["bitfinex-derivatives","BTCF0:USTF0",1609610079914,0.2787,32860.0,32851.0,0.03764259]
["bitfinex-derivatives","BTCF0:USTF0",1609610084624,0.2787,32860.0,32851.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609610084820,0.2787,32860.0,32852.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609610085321,0.2787,32860.0,32851.0,0.03763822]
["bitfinex-derivatives","BTCF0:USTF0",1609610085521,0.44513,32860.0,32851.0,0.03763822]
["bitfinex-derivatives","BTCF0:USTF0",1609610086123,0.44513,32860.0,32851.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609610086524,0.44513,32860.0,32852.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609610086922,0.16643,32860.0,32851.0,0.03763461]
["bitfinex-derivatives","BTCF0:USTF0",1609610087124,0.16643,32860.0,32853.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609610087525,0.16643,32860.0,32852.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609610087724,0.16643,32860.0,32851.0,0.03763459]
["bitfinex-derivatives","BTCF0:USTF0",1609610087926,0.16643,32860.0,32853.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609610088324,0.16643,32860.0,32851.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609610088525,0.16643,32860.0,32854.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609610088725,0.16643,32860.0,32852.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609610089125,0.16643,32860.0,32855.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609610089326,0.16643,32860.0,32853.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609610089526,0.1552,32867.0,32851.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609610089827,0.1552,32867.0,32854.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609610090028,0.1552,32867.0,32852.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609610090427,0.1552,32867.0,32855.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609610090627,0.1552,32867.0,32853.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609610090827,0.1552,32867.0,32856.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609610091128,0.1552,32867.0,32854.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609610091328,0.1552,32867.0,32857.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609610091528,0.21440477,32892.0,32857.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609610091731,0.1771,32867.0,32855.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609610091932,0.34372,32867.0,32858.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609610092140,0.16662,32867.0,32856.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609610092433,0.16662,32867.0,32859.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609610092831,0.16662,32867.0,32857.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609610093031,0.16662,32867.0,32860.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609610093231,0.16662,32867.0,32858.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609610093531,0.16662,32867.0,32861.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609610093732,0.16662,32867.0,32859.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609610094031,0.16662,32867.0,32844.0,0.03725638]
["bitfinex-derivatives","BTCF0:USTF0",1609610094032,0.16662,32867.0,32862.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609610094234,0.16662,32867.0,32860.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609610094631,0.16662,32867.0,32844.0,0.03763868]
["bitfinex-derivatives","BTCF0:USTF0",1609610094831,0.16662,32867.0,32861.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609610095033,0.16662,32867.0,32844.0,0.03763868]
["bitfinex-derivatives","BTCF0:USTF0",1609610095331,0.16662,32867.0,32862.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609610095532,0.16662,32867.0,32845.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609610095832,0.16662,32867.0,32844.0,0.03763868]
["bitfinex-derivatives","BTCF0:USTF0",1609610096031,0.16662,32867.0,32846.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609610096333,0.16662,32867.0,32844.0,0.03763868]
["bitfinex-derivatives","BTCF0:USTF0",1609610096633,0.16662,32867.0,32847.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609610096834,0.16662,32867.0,32845.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609610097035,0.1771,32872.0,32845.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609610097235,0.1771,32872.0,32844.0,0.03763868]
["bitfinex-derivatives","BTCF0:USTF0",1609610097436,0.1771,32872.0,32846.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609610097637,0.1771,32872.0,32845.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609610097937,0.32973,32872.0,32847.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609610098137,0.32973,32872.0,32846.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609610098437,0.32973,32872.0,32844.0,0.03763866]
["bitfinex-derivatives","BTCF0:USTF0",1609610098839,0.32973,32872.0,32847.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609610099039,0.32973,32872.0,32845.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609610099240,0.32973,32872.0,32848.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609610099441,0.32973,32872.0,32846.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609610099742,0.1771,32871.0,32849.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609610099941,0.15263,32872.0,32849.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609610100143,0.15263,32872.0,32847.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609610100342,0.1771,32871.0,32850.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609610100541,0.1771,32871.0,32848.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609610100842,0.1771,32871.0,32851.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609610101043,0.1771,32871.0,32849.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609610101443,0.1771,32871.0,32844.0,0.03763867]
["bitfinex-derivatives","BTCF0:USTF0",1609610101644,0.1771,32871.0,32850.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609610101843,0.1771,32871.0,32845.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609610102244,0.1771,32871.0,32851.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609610102444,0.1771,32871.0,32850.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1609610102646,0.1771,32871.0,32851.0,0.0376339]
["bitfinex-derivatives","BTCF0:USTF0",1609610112857,0.1771,32871.0,32851.0,0.11212197]
["bitfinex-derivatives","BTCF0:USTF0",1609610115561,0.15263,32872.0,32851.0,0.11212197]
["bitfinex-derivatives","BTCF0:USTF0",1609610115761,0.356,32875.0,32851.0,0.11212197]
["bitfinex-derivatives","BTCF0:USTF0",1609610116866,0.356,32875.0,32872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610117265,0.356,32875.0,32873.0,0.03762338]
["bitfinex-derivatives","BTCF0:USTF0",1609610118869,0.18043158,32874.0,32866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610119270,0.18043158,32874.0,32873.0,0.03762402]
["bitfinex-derivatives","BTCF0:USTF0",1609610119471,0.18043158,32874.0,32867.0,0.037625]
["bitfinex-derivatives","BTCF0:USTF0",1609610119671,0.18043158,32874.0,32873.0,0.03762555]
["bitfinex-derivatives","BTCF0:USTF0",1609610119972,0.18043158,32874.0,32868.0,0.03762456]
["bitfinex-derivatives","BTCF0:USTF0",1609610120172,0.18043158,32874.0,32873.0,0.03762433]
["bitfinex-derivatives","BTCF0:USTF0",1609610120572,0.18043158,32874.0,32867.0,0.03762419]
["bitfinex-derivatives","BTCF0:USTF0",1609610120772,0.52479,32875.0,32873.0,0.03762478]
["bitfinex-derivatives","BTCF0:USTF0",1609610120972,0.52479,32875.0,32868.0,0.03762478]
["bitfinex-derivatives","BTCF0:USTF0",1609610121373,0.52479,32875.0,32874.0,0.03762425]
["bitfinex-derivatives","BTCF0:USTF0",1609610121576,0.52479,32875.0,32869.0,0.03762262]
["bitfinex-derivatives","BTCF0:USTF0",1609610121773,0.52479,32875.0,32867.0,0.03762195]
["bitfinex-derivatives","BTCF0:USTF0",1609610121974,0.52479,32875.0,32870.0,0.03724074]
["bitfinex-derivatives","BTCF0:USTF0",1609610122174,0.52479,32875.0,32870.0,0.03762288]
["bitfinex-derivatives","BTCF0:USTF0",1609610122373,0.52479,32875.0,32868.0,0.03762254]
["bitfinex-derivatives","BTCF0:USTF0",1609610122576,0.52479,32875.0,32867.0,0.03762241]
["bitfinex-derivatives","BTCF0:USTF0",1609610122774,0.18043158,32868.0,32866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610123175,0.18043158,32868.0,32867.0,0.03762294]
["bitfinex-derivatives","BTCF0:USTF0",1609610127281,0.18043158,32868.0,32862.0,0.03762589]
["bitfinex-derivatives","BTCF0:USTF0",1609610127483,0.31760158,32868.0,32862.0,0.03762589]
["bitfinex-derivatives","BTCF0:USTF0",1609610127684,0.31760158,32868.0,32867.0,0.03762593]
["bitfinex-derivatives","BTCF0:USTF0",1609610127884,0.31760158,32868.0,32861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610128085,0.31760158,32868.0,32862.0,0.03762578]
["bitfinex-derivatives","BTCF0:USTF0",1609610130787,0.13717,32868.0,32866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610131188,0.13717,32868.0,32867.0,0.03762463]
["bitfinex-derivatives","BTCF0:USTF0",1609610132587,0.52479,32875.0,32867.0,0.03762463]
["bitfinex-derivatives","BTCF0:USTF0",1609610132787,0.18043158,32868.0,32867.0,0.03762463]
["bitfinex-derivatives","BTCF0:USTF0",1609610133191,0.28503158,32868.0,32867.0,0.03762463]
["bitfinex-derivatives","BTCF0:USTF0",1609610140899,0.28503158,32868.0,32865.0,0.11210762]
["bitfinex-derivatives","BTCF0:USTF0",1609610141300,0.28503158,32868.0,32867.0,0.03762652]
["bitfinex-derivatives","BTCF0:USTF0",1609610141502,0.28503158,32868.0,32865.0,0.07448135]
["bitfinex-derivatives","BTCF0:USTF0",1609610141503,0.28503158,32868.0,32866.0,0.03762662]
["bitfinex-derivatives","BTCF0:USTF0",1609610141701,0.28503158,32868.0,32867.0,0.03762696]
["bitfinex-derivatives","BTCF0:USTF0",1609610142201,0.28503158,32868.0,32865.0,0.11210831]
["bitfinex-derivatives","BTCF0:USTF0",1609610142501,0.28503158,32868.0,32867.0,0.03762669]
["bitfinex-derivatives","BTCF0:USTF0",1609610142702,0.28503158,32868.0,32866.0,0.03762689]
["bitfinex-derivatives","BTCF0:USTF0",1609610143102,0.28503158,32868.0,32865.0,0.1121084]
["bitfinex-derivatives","BTCF0:USTF0",1609610143304,0.27503158,32868.0,32867.0,0.03762713]
["bitfinex-derivatives","BTCF0:USTF0",1609610143502,0.27503158,32868.0,32866.0,0.03762716]
["bitfinex-derivatives","BTCF0:USTF0",1609610143902,0.27503158,32868.0,32867.0,0.03762681]
["bitfinex-derivatives","BTCF0:USTF0",1609610144302,0.27503158,32868.0,32864.0,0.11210873]
["bitfinex-derivatives","BTCF0:USTF0",1609610144701,0.27503158,32868.0,32867.0,0.03762533]
["bitfinex-derivatives","BTCF0:USTF0",1609610144904,0.27503158,32868.0,32865.0,0.03762536]
["bitfinex-derivatives","BTCF0:USTF0",1609610145103,0.27503158,32868.0,32867.0,0.0376261]
["bitfinex-derivatives","BTCF0:USTF0",1609610145303,0.27503158,32868.0,32866.0,0.03762603]
["bitfinex-derivatives","BTCF0:USTF0",1609610145703,0.27503158,32868.0,32864.0,0.11210891]
["bitfinex-derivatives","BTCF0:USTF0",1609610145904,0.26503158,32868.0,32867.0,0.03762583]
["bitfinex-derivatives","BTCF0:USTF0",1609610146103,0.26503158,32868.0,32865.0,0.03762572]
["bitfinex-derivatives","BTCF0:USTF0",1609610146506,0.26503158,32868.0,32864.0,1.96765931]
["bitfinex-derivatives","BTCF0:USTF0",1609610146507,0.26503158,32868.0,32867.0,0.03762557]
["bitfinex-derivatives","BTCF0:USTF0",1609610146707,0.26503158,32868.0,32866.0,0.03762575]
["bitfinex-derivatives","BTCF0:USTF0",1609610146907,0.26503158,32868.0,32867.0,0.06762577]
["bitfinex-derivatives","BTCF0:USTF0",1609610148507,0.26503158,32868.0,32864.0,0.07448034]
["bitfinex-derivatives","BTCF0:USTF0",1609610148909,0.25503158,32868.0,32864.0,0.07448034]
["bitfinex-derivatives","BTCF0:USTF0",1609610149109,3.9114,32865.0,32864.0,0.03762763]
["bitfinex-derivatives","BTCF0:USTF0",1609610149311,0.25503158,32868.0,32865.0,0.03724541]
["bitfinex-derivatives","BTCF0:USTF0",1609610149509,0.25503158,32868.0,32864.0,0.03763081]
["bitfinex-derivatives","BTCF0:USTF0",1609610149708,4.4489,32865.0,32864.0,0.03763081]
["bitfinex-derivatives","BTCF0:USTF0",1609610149909,4.4489,32865.0,32863.0,1.89371855]
["bitfinex-derivatives","BTCF0:USTF0",1609610150309,4.4489,32865.0,32864.0,0.03763104]
["bitfinex-derivatives","BTCF0:USTF0",1609610150811,4.4489,32865.0,32863.0,0.03763123]
["bitfinex-derivatives","BTCF0:USTF0",1609610151010,0.18043158,32864.0,32863.0,0.03763123]
["bitfinex-derivatives","BTCF0:USTF0",1609610152311,4.80633158,32864.0,32863.0,0.03763123]
["bitfinex-derivatives","BTCF0:USTF0",1609610152812,0.18043158,32864.0,32863.0,0.03763123]
["bitfinex-derivatives","BTCF0:USTF0",1609610154014,0.18043158,32864.0,32855.0,0.03763143]
["bitfinex-derivatives","BTCF0:USTF0",1609610154212,0.18043158,32864.0,32863.0,0.03763153]
["bitfinex-derivatives","BTCF0:USTF0",1609610154414,0.18043158,32864.0,32863.0,0.03724682]
["bitfinex-derivatives","BTCF0:USTF0",1609610154612,0.70763158,32864.0,32855.0,0.11212508]
["bitfinex-derivatives","BTCF0:USTF0",1609610154813,0.70763158,32864.0,32863.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609610155016,0.70763158,32864.0,32856.0,0.03763142]
["bitfinex-derivatives","BTCF0:USTF0",1609610155314,0.70763158,32864.0,32855.0,0.11212487]
["bitfinex-derivatives","BTCF0:USTF0",1609610155516,0.70763158,32864.0,32857.0,0.03763106]
["bitfinex-derivatives","BTCF0:USTF0",1609610155815,0.70763158,32864.0,32855.0,0.11212483]
["bitfinex-derivatives","BTCF0:USTF0",1609610156115,0.70763158,32864.0,32858.0,0.03763123]
["bitfinex-derivatives","BTCF0:USTF0",1609610156315,0.70763158,32864.0,32856.0,0.03763077]
["bitfinex-derivatives","BTCF0:USTF0",1609610156616,0.70763158,32864.0,32855.0,0.11212468]
["bitfinex-derivatives","BTCF0:USTF0",1609610156816,0.70763158,32864.0,32857.0,0.03763125]
["bitfinex-derivatives","BTCF0:USTF0",1609610157019,0.18043158,32858.0,32857.0,0.03763125]
["bitfinex-derivatives","BTCF0:USTF0",1609610157217,0.29565158,32858.0,32855.0,0.112125]
["bitfinex-derivatives","BTCF0:USTF0",1609610157418,0.29565158,32858.0,32857.0,0.03763169]
["bitfinex-derivatives","BTCF0:USTF0",1609610157618,0.29565158,32858.0,32856.0,0.03763296]
["bitfinex-derivatives","BTCF0:USTF0",1609610157918,0.29565158,32858.0,32857.0,0.03763354]
["bitfinex-derivatives","BTCF0:USTF0",1609610158419,0.29565158,32858.0,32855.0,0.03763352]
["bitfinex-derivatives","BTCF0:USTF0",1609610160925,0.11522,32858.0,32857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610161526,0.1046,32868.0,32857.0,0.21767564]
["bitfinex-derivatives","BTCF0:USTF0",1609610161726,2.0,32870.0,32857.0,0.21806032]
["bitfinex-derivatives","BTCF0:USTF0",1609610161926,2.0,32870.0,32858.0,0.03762819]
["bitfinex-derivatives","BTCF0:USTF0",1609610163026,2.0,32870.0,32861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610163430,2.0,32870.0,32862.0,0.03762518]
["bitfinex-derivatives","BTCF0:USTF0",1609610164428,2.0,32870.0,32862.0,0.57002518]
["bitfinex-derivatives","BTCF0:USTF0",1609610164827,2.0,32870.0,32868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609610165027,2.18043158,32870.0,32868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609610165227,2.18043158,32870.0,32869.0,0.03762124]
["bitfinex-derivatives","BTCF0:USTF0",1609610171637,2.0,32870.0,32869.0,0.03762124]
["bitfinex-derivatives","BTCF0:USTF0",1609610173039,2.18043158,32870.0,32869.0,0.21805282]
["bitfinex-derivatives","BTCF0:USTF0",1609610173838,0.18043158,32870.0,32869.0,0.21805282]
["bitfinex-derivatives","BTCF0:USTF0",1609610176944,0.1771,32887.0,32869.0,0.21805282]
["bitfinex-derivatives","BTCF0:USTF0",1609610177142,0.1771,32887.0,32874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610177543,0.1771,32887.0,32874.0,0.21805178]
["bitfinex-derivatives","BTCF0:USTF0",1609610178546,0.16879,32875.0,32874.0,0.21805178]
["bitfinex-derivatives","BTCF0:USTF0",1609610179047,0.34922158,32875.0,32874.0,0.21805178]
["bitfinex-derivatives","BTCF0:USTF0",1609610186757,0.16879,32875.0,32874.0,0.21805178]
["bitfinex-derivatives","BTCF0:USTF0",1609610186957,0.1771,32887.0,32874.0,1.87725178]
["bitfinex-derivatives","BTCF0:USTF0",1609610187156,0.1771,32887.0,32886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610187556,0.1771,32887.0,32875.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609610187757,0.1771,32887.0,32886.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609610187957,0.3173,32887.0,32886.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609610188158,0.3173,32887.0,32876.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609610188358,0.3173,32887.0,32886.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609610188561,0.3173,32887.0,32877.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609610188759,0.3173,32887.0,32882.0,3.8837]
["bitfinex-derivatives","BTCF0:USTF0",1609610188959,0.3173,32887.0,32883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610189158,0.3173,32887.0,32886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610189359,0.3173,32887.0,32886.0,1.18081609]
["bitfinex-derivatives","BTCF0:USTF0",1609610190159,0.3173,32887.0,32886.0,1.21804302]
["bitfinex-derivatives","BTCF0:USTF0",1609610190360,0.3173,32887.0,32886.0,0.21804302]
["bitfinex-derivatives","BTCF0:USTF0",1609610190559,0.3173,32887.0,32886.0,1.21804302]
["bitfinex-derivatives","BTCF0:USTF0",1609610192662,0.1771,32887.0,32886.0,1.21804302]
["bitfinex-derivatives","BTCF0:USTF0",1609610193968,0.0463,32887.0,32886.0,1.21804302]
["bitfinex-derivatives","BTCF0:USTF0",1609610194165,0.66484858,32898.0,32886.0,1.21804302]
["bitfinex-derivatives","BTCF0:USTF0",1609610194565,0.66484858,32898.0,32887.0,0.03758898]
["bitfinex-derivatives","BTCF0:USTF0",1609610194766,0.66484858,32898.0,32894.0,4.3992]
["bitfinex-derivatives","BTCF0:USTF0",1609610195166,0.66484858,32898.0,32896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610195665,0.66484858,32898.0,32896.0,0.2180212]
["bitfinex-derivatives","BTCF0:USTF0",1609610197169,0.9161312,32899.0,32896.0,0.03758962]
["bitfinex-derivatives","BTCF0:USTF0",1609610197771,0.9161312,32899.0,32880.0,0.03759882]
["bitfinex-derivatives","BTCF0:USTF0",1609610197970,0.9161312,32899.0,32896.0,0.03759969]
["bitfinex-derivatives","BTCF0:USTF0",1609610198171,0.68916572,32897.0,32896.0,0.03759969]
["bitfinex-derivatives","BTCF0:USTF0",1609610198371,0.68916572,32897.0,32881.0,0.03760353]
["bitfinex-derivatives","BTCF0:USTF0",1609610198571,0.68916572,32897.0,32896.0,0.03760377]
["bitfinex-derivatives","BTCF0:USTF0",1609610198771,0.68916572,32897.0,32882.0,0.03760649]
["bitfinex-derivatives","BTCF0:USTF0",1609610199074,0.68916572,32897.0,32885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610199673,0.68916572,32897.0,32886.0,0.03760434]
["bitfinex-derivatives","BTCF0:USTF0",1609610199875,0.135,32897.0,32886.0,0.00038448]
["bitfinex-derivatives","BTCF0:USTF0",1609610200073,0.135,32897.0,32887.0,0.00038448]
["bitfinex-derivatives","BTCF0:USTF0",1609610200473,0.135,32897.0,32885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610200474,0.135,32897.0,32886.0,0.03760187]
["bitfinex-derivatives","BTCF0:USTF0",1609610200673,0.135,32897.0,32888.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609610200873,0.135,32897.0,32887.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609610201073,0.135,32897.0,32895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610201675,0.135,32897.0,32896.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609610202275,0.135,32897.0,32879.0,0.0376018]
["bitfinex-derivatives","BTCF0:USTF0",1609610203075,0.07138299,32899.0,32879.0,0.0376018]
["bitfinex-derivatives","BTCF0:USTF0",1609610203275,0.07138299,32899.0,32895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610203775,0.07138299,32899.0,32896.0,0.0003844]
["bitfinex-derivatives","BTCF0:USTF0",1609610204875,0.07138299,32899.0,32896.0,0.03759274]
["bitfinex-derivatives","BTCF0:USTF0",1609610207977,0.07138299,32899.0,32896.0,1.03759274]
["bitfinex-derivatives","BTCF0:USTF0",1609610208278,0.07138299,32899.0,32896.0,1.11199679]
["bitfinex-derivatives","BTCF0:USTF0",1609610208477,0.07138299,32899.0,32897.0,0.03758647]
["bitfinex-derivatives","BTCF0:USTF0",1609610208778,0.07138299,32899.0,32897.0,0.1119907]
["bitfinex-derivatives","BTCF0:USTF0",1609610208978,0.07138299,32899.0,32898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610209579,0.07138299,32899.0,32898.0,1.11198738]
["bitfinex-derivatives","BTCF0:USTF0",1609610209881,0.07138299,32899.0,32898.0,0.11198738]
["bitfinex-derivatives","BTCF0:USTF0",1609610210081,0.07138299,32899.0,32898.0,1.11198738]
["bitfinex-derivatives","BTCF0:USTF0",1609610210381,0.07138299,32899.0,32898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610210581,0.07138299,32899.0,32898.0,1.03758652]
["bitfinex-derivatives","BTCF0:USTF0",1609610211182,0.07138299,32899.0,32898.0,1.11199021]
["bitfinex-derivatives","BTCF0:USTF0",1609610213685,0.07138299,32899.0,32898.0,0.11199021]
["bitfinex-derivatives","BTCF0:USTF0",1609610213887,0.07138299,32899.0,32898.0,1.11199021]
["bitfinex-derivatives","BTCF0:USTF0",1609610214486,0.07138299,32899.0,32898.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609610215891,0.07138299,32899.0,32897.0,3.6543]
["bitfinex-derivatives","BTCF0:USTF0",1609610216090,0.07138299,32899.0,32898.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609610216293,0.07138299,32899.0,32898.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609610217116,0.07138299,32899.0,32897.0,3.6543]
["bitfinex-derivatives","BTCF0:USTF0",1609610217117,0.07138299,32899.0,32897.0,4.6343]
["bitfinex-derivatives","BTCF0:USTF0",1609610218102,0.19514299,32899.0,32897.0,4.6343]
["bitfinex-derivatives","BTCF0:USTF0",1609610218296,0.19514299,32899.0,32897.0,3.6443]
["bitfinex-derivatives","BTCF0:USTF0",1609610219095,0.19514299,32899.0,32897.0,4.6243]
["bitfinex-derivatives","BTCF0:USTF0",1609610220098,0.19514299,32899.0,32897.0,3.6443]
["bitfinex-derivatives","BTCF0:USTF0",1609610220600,0.19514299,32899.0,32897.0,4.6243]
["bitfinex-derivatives","BTCF0:USTF0",1609610221700,0.19514299,32899.0,32897.0,3.6443]
["bitfinex-derivatives","BTCF0:USTF0",1609610221901,0.19514299,32899.0,32897.0,4.6243]
["bitfinex-derivatives","BTCF0:USTF0",1609610222901,0.19514299,32899.0,32895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610223303,0.18043158,32896.0,32887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610223702,0.18043158,32896.0,32888.0,0.03758723]
["bitfinex-derivatives","BTCF0:USTF0",1609610224603,0.18043158,32896.0,32888.0,0.0003843]
["bitfinex-derivatives","BTCF0:USTF0",1609610224803,0.18043158,32896.0,32889.0,0.00038437]
["bitfinex-derivatives","BTCF0:USTF0",1609610225405,0.29168158,32890.0,32879.0,0.03759378]
["bitfinex-derivatives","BTCF0:USTF0",1609610225607,0.29168158,32890.0,32878.0,0.03721283]
["bitfinex-derivatives","BTCF0:USTF0",1609610225806,0.29168158,32890.0,32878.0,0.03759725]
["bitfinex-derivatives","BTCF0:USTF0",1609610226805,0.29168158,32890.0,32879.0,4.1582]
["bitfinex-derivatives","BTCF0:USTF0",1609610227205,0.29168158,32890.0,32880.0,0.00038442]
["bitfinex-derivatives","BTCF0:USTF0",1609610227406,0.11125,32890.0,32884.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610227607,0.11125,32890.0,32885.0,0.0003844]
["bitfinex-derivatives","BTCF0:USTF0",1609610228507,2.11125,32890.0,32874.0,2.03388292]
["bitfinex-derivatives","BTCF0:USTF0",1609610228707,2.11125,32890.0,32886.0,0.00038443]
["bitfinex-derivatives","BTCF0:USTF0",1609610228907,2.11125,32890.0,32878.0,0.03759944]
["bitfinex-derivatives","BTCF0:USTF0",1609610229208,2.11125,32890.0,32887.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609610229408,0.18043158,32888.0,32887.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609610229608,0.18043158,32888.0,32879.0,0.00038447]
["bitfinex-derivatives","BTCF0:USTF0",1609610229809,0.18043158,32888.0,32878.0,0.03721501]
["bitfinex-derivatives","BTCF0:USTF0",1609610230008,0.18043158,32888.0,32878.0,0.03759948]
["bitfinex-derivatives","BTCF0:USTF0",1609610230610,0.18043158,32888.0,32878.0,0.03721501]
["bitfinex-derivatives","BTCF0:USTF0",1609610230809,0.18043158,32888.0,32878.0,0.03759951]
["bitfinex-derivatives","BTCF0:USTF0",1609610231109,0.18043158,32888.0,32878.0,0.0003845]
["bitfinex-derivatives","BTCF0:USTF0",1609610231310,0.18043158,32879.0,32878.0,1.86701948]
["bitfinex-derivatives","BTCF0:USTF0",1609610231509,0.35326158,32879.0,32878.0,1.86701948]
["bitfinex-derivatives","BTCF0:USTF0",1609610231709,0.35326158,32879.0,32878.0,1.867404]
["bitfinex-derivatives","BTCF0:USTF0",1609610235214,0.17283,32879.0,32878.0,1.867404]
["bitfinex-derivatives","BTCF0:USTF0",1609610235830,0.18043158,32881.0,32878.0,1.867404]
["bitfinex-derivatives","BTCF0:USTF0",1609610236029,2.11125,32890.0,32878.0,1.867404]
["bitfinex-derivatives","BTCF0:USTF0",1609610236417,2.11125,32890.0,32878.0,1.86701948]
["bitfinex-derivatives","BTCF0:USTF0",1609610236617,2.11125,32890.0,32879.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609610237316,2.11125,32890.0,32887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610237717,2.11125,32890.0,32879.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609610237918,2.11125,32890.0,32888.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609610238119,2.11125,32890.0,32880.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609610238518,2.11125,32890.0,32879.0,0.00038443]
["bitfinex-derivatives","BTCF0:USTF0",1609610238720,2.11125,32890.0,32881.0,0.00038443]
["bitfinex-derivatives","BTCF0:USTF0",1609610238918,2.11125,32890.0,32880.0,0.00038443]
["bitfinex-derivatives","BTCF0:USTF0",1609610239319,2.11125,32890.0,32883.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610239721,2.11125,32890.0,32884.0,0.00038443]
["bitfinex-derivatives","BTCF0:USTF0",1609610240722,2.11125,32890.0,32883.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610241423,0.18043158,32885.0,32883.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610244325,2.11125,32890.0,32883.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610245328,2.11125,32890.0,32883.0,1.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610245527,2.11125,32890.0,32889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610246126,2.11125,32890.0,32889.0,0.18081595]
["bitfinex-derivatives","BTCF0:USTF0",1609610246328,2.11125,32890.0,32889.0,1.18081595]
["bitfinex-derivatives","BTCF0:USTF0",1609610247128,2.11125,32890.0,32889.0,1.21802152]
["bitfinex-derivatives","BTCF0:USTF0",1609610247329,1.27785,32890.0,32889.0,1.94622152]
["bitfinex-derivatives","BTCF0:USTF0",1609610249433,0.90719871,32890.0,32889.0,5.87631714]
["bitfinex-derivatives","BTCF0:USTF0",1609610249634,0.6292148,32890.0,32889.0,5.87631714]
["bitfinex-derivatives","BTCF0:USTF0",1609610251037,0.6292148,32890.0,32889.0,5.95071239]
["bitfinex-derivatives","BTCF0:USTF0",1609610253640,0.6292148,32890.0,32889.0,4.95071239]
["bitfinex-derivatives","BTCF0:USTF0",1609610254039,0.6292148,32890.0,32889.0,5.95071239]
["bitfinex-derivatives","BTCF0:USTF0",1609610256143,0.25855676,32890.0,32889.0,5.95071239]
["bitfinex-derivatives","BTCF0:USTF0",1609610257144,0.25855676,32890.0,32889.0,5.87631714]
["bitfinex-derivatives","BTCF0:USTF0",1609610257448,0.131428,32892.0,32889.0,1.94622152]
["bitfinex-derivatives","BTCF0:USTF0",1609610257845,0.131428,32892.0,32890.0,0.03757938]
["bitfinex-derivatives","BTCF0:USTF0",1609610258245,0.19514299,32899.0,32890.0,0.03757938]
["bitfinex-derivatives","BTCF0:USTF0",1609610258846,0.19514299,32899.0,32891.0,2.04739968]
["bitfinex-derivatives","BTCF0:USTF0",1609610259046,0.19514299,32899.0,32892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610259248,0.19514299,32899.0,32892.0,1.03757974]
["bitfinex-derivatives","BTCF0:USTF0",1609610259447,0.19514299,32899.0,32898.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610259649,0.19514299,32899.0,32898.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610259950,0.19514299,32899.0,32898.0,1.21801003]
["bitfinex-derivatives","BTCF0:USTF0",1609610261253,0.19514299,32899.0,32898.0,1.18081649]
["bitfinex-derivatives","BTCF0:USTF0",1609610261852,0.19514299,32899.0,32898.0,1.21800878]
["bitfinex-derivatives","BTCF0:USTF0",1609610262253,0.19514299,32899.0,32898.0,1.18081649]
["bitfinex-derivatives","BTCF0:USTF0",1609610262654,0.33865158,32910.0,32898.0,1.18081649]
["bitfinex-derivatives","BTCF0:USTF0",1609610263056,0.33865158,32910.0,32899.0,0.00038489]
["bitfinex-derivatives","BTCF0:USTF0",1609610263455,0.33865158,32910.0,32909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610264156,0.33865158,32910.0,32909.0,0.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609610265661,0.33865158,32910.0,32909.0,1.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609610266762,0.33865158,32910.0,32909.0,0.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609610267762,0.15822,32910.0,32909.0,1.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609610267961,0.276,32928.0,32909.0,1.18081645]
["bitfinex-derivatives","BTCF0:USTF0",1609610268363,0.276,32928.0,32910.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1609610269167,0.0906,32926.0,32910.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1609610269565,0.35753158,32911.0,32910.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1609610271167,0.1771,32911.0,32910.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1609610271567,0.35753158,32911.0,32910.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1609610274069,0.35753158,32911.0,32899.0,0.03758067]
["bitfinex-derivatives","BTCF0:USTF0",1609610274271,0.48410158,32911.0,32899.0,0.03758067]
["bitfinex-derivatives","BTCF0:USTF0",1609610274869,0.48410158,32911.0,32899.0,0.00038493]
["bitfinex-derivatives","BTCF0:USTF0",1609610275170,0.48410158,32911.0,32900.0,0.03758194]
["bitfinex-derivatives","BTCF0:USTF0",1609610275369,0.48410158,32911.0,32900.0,0.00038493]
["bitfinex-derivatives","BTCF0:USTF0",1609610275570,0.18043158,32901.0,32900.0,0.00038493]
["bitfinex-derivatives","BTCF0:USTF0",1609610275772,0.30477158,32901.0,32893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610275972,0.30477158,32901.0,32900.0,0.00038493]
["bitfinex-derivatives","BTCF0:USTF0",1609610276175,0.30477158,32901.0,32894.0,0.03758229]
["bitfinex-derivatives","BTCF0:USTF0",1609610277674,0.18043158,32895.0,32894.0,0.03758229]
["bitfinex-derivatives","BTCF0:USTF0",1609610278076,0.12434,32901.0,32894.0,0.03758229]
["bitfinex-derivatives","BTCF0:USTF0",1609610279578,0.18043158,32895.0,32894.0,0.03758229]
["bitfinex-derivatives","BTCF0:USTF0",1609610281383,0.18043158,32895.0,32890.0,0.03758315]
["bitfinex-derivatives","BTCF0:USTF0",1609610281586,0.18043158,32891.0,32890.0,0.21801473]
["bitfinex-derivatives","BTCF0:USTF0",1609610281784,0.30659158,32891.0,32890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610281986,0.12616,32891.0,32890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610282185,0.12616,32891.0,32890.0,0.21801492]
["bitfinex-derivatives","BTCF0:USTF0",1609610283587,0.12616,32891.0,32890.0,1.21801492]
["bitfinex-derivatives","BTCF0:USTF0",1609610284087,0.12616,32891.0,32890.0,1.29241193]
["bitfinex-derivatives","BTCF0:USTF0",1609610284887,0.12616,32891.0,32890.0,1.21801492]
["bitfinex-derivatives","BTCF0:USTF0",1609610285087,0.12616,32891.0,32890.0,1.29240278]
["bitfinex-derivatives","BTCF0:USTF0",1609610285387,0.12434,32901.0,32890.0,1.29240278]
["bitfinex-derivatives","BTCF0:USTF0",1609610285589,0.12434,32901.0,32900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610285888,0.12434,32901.0,32900.0,0.21801173]
["bitfinex-derivatives","BTCF0:USTF0",1609610286689,0.12434,32901.0,32900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610286889,0.03,32909.0,32900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610287190,0.03,32909.0,32901.0,0.03757936]
["bitfinex-derivatives","BTCF0:USTF0",1609610287589,0.18043158,32902.0,32901.0,0.04757936]
["bitfinex-derivatives","BTCF0:USTF0",1609610287789,0.32260158,32902.0,32901.0,0.04757936]
["bitfinex-derivatives","BTCF0:USTF0",1609610289894,0.32260158,32902.0,32901.0,0.07757936]
["bitfinex-derivatives","BTCF0:USTF0",1609610291596,0.32260158,32902.0,32901.0,0.25801094]
["bitfinex-derivatives","BTCF0:USTF0",1609610293798,0.32260158,32902.0,32901.0,0.07757936]
["bitfinex-derivatives","BTCF0:USTF0",1609610297606,0.32260158,32902.0,32901.0,0.25801094]
["bitfinex-derivatives","BTCF0:USTF0",1609610298408,0.14217,32902.0,32901.0,0.25801094]
["bitfinex-derivatives","BTCF0:USTF0",1609610298608,1.0,32907.0,32901.0,0.25801094]
["bitfinex-derivatives","BTCF0:USTF0",1609610299008,1.0,32907.0,32902.0,0.03757971]
["bitfinex-derivatives","BTCF0:USTF0",1609610299408,0.03,32909.0,32902.0,0.03757971]
["bitfinex-derivatives","BTCF0:USTF0",1609610299609,0.18043158,32903.0,32902.0,0.03757971]
["bitfinex-derivatives","BTCF0:USTF0",1609610299910,0.31789158,32903.0,32902.0,0.03757971]
["bitfinex-derivatives","BTCF0:USTF0",1609610326043,4.77329158,32903.0,32902.0,0.03757971]
["bitfinex-derivatives","BTCF0:USTF0",1609610326242,4.77329158,32903.0,32901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1609610326443,4.77329158,32903.0,32895.0,0.07439923]
["bitfinex-derivatives","BTCF0:USTF0",1609610326644,3.532,32896.0,32894.0,0.07440449]
["bitfinex-derivatives","BTCF0:USTF0",1609610326844,0.31789158,32903.0,32894.0,0.07440449]
["bitfinex-derivatives","BTCF0:USTF0",1609610327044,0.12728,32896.0,32893.0,0.11200189]
["bitfinex-derivatives","BTCF0:USTF0",1609610327445,0.12728,32896.0,32895.0,0.03759238]
["bitfinex-derivatives","BTCF0:USTF0",1609610327646,0.12728,32896.0,32894.0,0.03759285]
["bitfinex-derivatives","BTCF0:USTF0",1609610327845,0.18043158,32895.0,32889.0,0.11200966]
["bitfinex-derivatives","BTCF0:USTF0",1609610328247,0.18043158,32895.0,32882.0,2.23516307]
["bitfinex-derivatives","BTCF0:USTF0",1609610328445,0.18043158,32895.0,32890.0,0.03759342]
["bitfinex-derivatives","BTCF0:USTF0",1609610328647,0.18043158,32895.0,32883.0,0.11201037]
["bitfinex-derivatives","BTCF0:USTF0",1609610329047,0.18043158,32895.0,32891.0,0.03759327]
["bitfinex-derivatives","BTCF0:USTF0",1609610329249,0.18043158,32895.0,32884.0,0.03759321]
["bitfinex-derivatives","BTCF0:USTF0",1609610329447,0.18043158,32895.0,32892.0,0.03759328]
["bitfinex-derivatives","BTCF0:USTF0",1609610329648,0.18043158,32895.0,32885.0,0.03759375]
["bitfinex-derivatives","BTCF0:USTF0",1609610329849,4.26808,32896.0,32885.0,0.03759375]
["bitfinex-derivatives","BTCF0:USTF0",1609610329850,0.18043158,32886.0,32885.0,0.03759375]
["bitfinex-derivatives","BTCF0:USTF0",1609610330049,0.29453158,32886.0,32883.0,0.03759398]
["bitfinex-derivatives","BTCF0:USTF0",1609610330249,0.29453158,32886.0,32885.0,0.03759424]
["bitfinex-derivatives","BTCF0:USTF0",1609610330450,0.29453158,32886.0,32884.0,0.03759484]
["bitfinex-derivatives","BTCF0:USTF0",1609610330851,0.29453158,32886.0,32885.0,0.03759504]
["bitfinex-derivatives","BTCF0:USTF0",1609610331254,0.29453158,32886.0,32877.0,0.03759497]
["bitfinex-derivatives","BTCF0:USTF0",1609610331654,0.29453158,32886.0,32885.0,0.03759497]
["bitfinex-derivatives","BTCF0:USTF0",1609610331855,0.29453158,32886.0,32875.0,2.24137468]
["bitfinex-derivatives","BTCF0:USTF0",1609610332054,3.706,32885.0,32875.0,2.24137468]
["bitfinex-derivatives","BTCF0:USTF0",1609610332254,3.706,32885.0,32876.0,0.03759642]
["bitfinex-derivatives","BTCF0:USTF0",1609610333055,3.706,32885.0,32876.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609610333254,3.706,32885.0,32875.0,2.24137468]
["bitfinex-derivatives","BTCF0:USTF0",1609610333454,3.706,32885.0,32877.0,0.03760018]
["bitfinex-derivatives","BTCF0:USTF0",1609610333654,3.706,32885.0,32876.0,0.03760044]
["bitfinex-derivatives","BTCF0:USTF0",1609610333856,0.18043158,32877.0,32875.0,2.24137468]
["bitfinex-derivatives","BTCF0:USTF0",1609610334055,0.29605158,32877.0,32875.0,2.05477468]
["bitfinex-derivatives","BTCF0:USTF0",1609610334257,4.47005158,32877.0,32876.0,0.03760225]
["bitfinex-derivatives","BTCF0:USTF0",1609610335256,4.47005158,32877.0,32865.0,2.4136975]
["bitfinex-derivatives","BTCF0:USTF0",1609610335657,4.47005158,32877.0,32856.0,2.41112688]
["bitfinex-derivatives","BTCF0:USTF0",1609610335856,4.28962,32877.0,32866.0,0.03760581]
["bitfinex-derivatives","BTCF0:USTF0",1609610336256,4.28962,32877.0,32859.0,0.03760602]
["bitfinex-derivatives","BTCF0:USTF0",1609610336657,4.28962,32877.0,32867.0,0.03760602]
["bitfinex-derivatives","BTCF0:USTF0",1609610336857,4.28962,32877.0,32860.0,0.03760834]
["bitfinex-derivatives","BTCF0:USTF0",1609610337059,4.28962,32877.0,32868.0,0.00038412]
["bitfinex-derivatives","BTCF0:USTF0",1609610337257,0.11562,32877.0,32868.0,0.00038412]
["bitfinex-derivatives","BTCF0:USTF0",1609610337458,3.953,32865.0,32861.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609610337658,0.0915,32876.0,32855.0,0.03723248]
["bitfinex-derivatives","BTCF0:USTF0",1609610337857,0.0915,32876.0,32854.0,0.03761792]
["bitfinex-derivatives","BTCF0:USTF0",1609610337858,0.18043158,32856.0,32854.0,0.03761792]
["bitfinex-derivatives","BTCF0:USTF0",1609610338260,0.29385158,32856.0,32853.0,2.41173207]
["bitfinex-derivatives","BTCF0:USTF0",1609610338460,0.29385158,32856.0,32855.0,0.03761943]
["bitfinex-derivatives","BTCF0:USTF0",1609610338659,0.29385158,32856.0,32854.0,0.00038426]
["bitfinex-derivatives","BTCF0:USTF0",1609610338862,0.29385158,32856.0,32855.0,0.0003843]
["bitfinex-derivatives","BTCF0:USTF0",1609610339262,4.69465158,32856.0,32853.0,1.86713207]
["bitfinex-derivatives","BTCF0:USTF0",1609610339663,4.69465158,32856.0,32854.0,0.00038434]
["bitfinex-derivatives","BTCF0:USTF0",1609610340769,0.0906,32855.0,32853.0,1.26953207]
["bitfinex-derivatives","BTCF0:USTF0",1609610340965,4.5292,32855.0,32853.0,1.07533207]
["bitfinex-derivatives","BTCF0:USTF0",1609610341365,0.0906,32855.0,32850.0,2.58399864]
["bitfinex-derivatives","BTCF0:USTF0",1609610341567,0.0906,32855.0,32850.0,2.50069864]
["bitfinex-derivatives","BTCF0:USTF0",1609610341765,0.0906,32855.0,32850.0,1.74609864]
["bitfinex-derivatives","BTCF0:USTF0",1609610341965,0.18043158,32851.0,32846.0,2.75626522]
["bitfinex-derivatives","BTCF0:USTF0",1609610342165,0.18043158,32851.0,32806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610342166,4.159,32842.0,32806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610342366,0.18043158,32851.0,32850.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609610342565,3.99583158,32851.0,32815.0,4.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609610342765,0.01317445,32824.0,32807.0,0.03726634]
["bitfinex-derivatives","BTCF0:USTF0",1609610342965,3.7498,32822.0,32807.0,0.03726634]
["bitfinex-derivatives","BTCF0:USTF0",1609610343166,0.14852445,32824.0,32816.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609610343366,0.14852445,32824.0,32817.0,0.03765335]
["bitfinex-derivatives","BTCF0:USTF0",1609610343566,3.4449,32818.0,32817.0,0.03765335]
["bitfinex-derivatives","BTCF0:USTF0",1609610343767,0.14852445,32824.0,32817.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609610343967,0.14852445,32824.0,32818.0,0.03765373]
["bitfinex-derivatives","BTCF0:USTF0",1609610344169,0.14852445,32824.0,32817.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609610344367,0.14852445,32824.0,32819.0,0.00038461]
["bitfinex-derivatives","BTCF0:USTF0",1609610344769,0.14852445,32824.0,32818.0,0.00038461]
["bitfinex-derivatives","BTCF0:USTF0",1609610344970,0.14852445,32824.0,32820.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609610345367,0.14852445,32824.0,32816.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609610345769,0.14852445,32824.0,32817.0,0.0003846]
["bitfinex-derivatives","BTCF0:USTF0",1609610345967,0.18043158,32818.0,32817.0,0.0003846]
["bitfinex-derivatives","BTCF0:USTF0",1609610347069,0.18043158,32818.0,32817.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609610347870,0.18043158,32818.0,32817.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609610348070,0.18043158,32818.0,32817.0,0.18081613]
["bitfinex-derivatives","BTCF0:USTF0",1609610348270,0.17043158,32818.0,32817.0,0.18081613]
["bitfinex-derivatives","BTCF0:USTF0",1609610348470,0.17043158,32818.0,32817.0,0.21692999]
["bitfinex-derivatives","BTCF0:USTF0",1609610348471,5.79687829,32818.0,32817.0,0.21692999]
["bitfinex-derivatives","BTCF0:USTF0",1609610350272,5.62644671,32818.0,32817.0,0.21692999]
["bitfinex-derivatives","BTCF0:USTF0",1609610351376,5.62644671,32818.0,32817.0,0.03726758]
["bitfinex-derivatives","BTCF0:USTF0",1609610351878,5.62644671,32818.0,32816.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609610352076,0.18043158,32817.0,32816.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609610352277,0.31643158,32817.0,32816.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609610352480,0.31643158,32817.0,32816.0,0.00076914]
["bitfinex-derivatives","BTCF0:USTF0",1609610352676,0.31643158,32817.0,32816.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609610352876,0.31643158,32817.0,32816.0,0.00076914]
["bitfinex-derivatives","BTCF0:USTF0",1609610353077,0.31643158,32817.0,32816.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609610353479,0.31643158,32817.0,32815.0,0.0376536]
["bitfinex-derivatives","BTCF0:USTF0",1609610353683,0.31643158,32817.0,32816.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609610354279,0.31643158,32817.0,32815.0,0.0376536]
["bitfinex-derivatives","BTCF0:USTF0",1609610354480,0.31643158,32817.0,32816.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609610354680,0.136,32817.0,32816.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609610354881,3.94412892,32818.0,32816.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609610355081,3.94412892,32818.0,32815.0,0.0376536]
["bitfinex-derivatives","BTCF0:USTF0",1609610355281,3.94412892,32818.0,32817.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609610355482,1.26089564,32821.0,32814.0,0.14277798]
["bitfinex-derivatives","BTCF0:USTF0",1609610355681,1.26089564,32821.0,32808.0,0.07453746]
["bitfinex-derivatives","BTCF0:USTF0",1609610355881,1.26089564,32821.0,32815.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609610356083,0.18043158,32816.0,32809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610356282,0.18043158,32816.0,32803.0,0.03727017]
["bitfinex-derivatives","BTCF0:USTF0",1609610356584,0.18043158,32816.0,32810.0,0.03765495]
["bitfinex-derivatives","BTCF0:USTF0",1609610356985,4.07018763,32816.0,32804.0,0.03765459]
["bitfinex-derivatives","BTCF0:USTF0",1609610357183,4.07018763,32816.0,32803.0,0.07454054]
["bitfinex-derivatives","BTCF0:USTF0",1609610357384,4.07018763,32816.0,32805.0,0.03765485]
["bitfinex-derivatives","BTCF0:USTF0",1609610357784,4.07018763,32816.0,32803.0,0.1121953]
["bitfinex-derivatives","BTCF0:USTF0",1609610357983,4.07018763,32816.0,32815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610358383,2.65525605,32816.0,32815.0,1.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1609610358583,2.65525605,32816.0,32815.0,1.21808445]
["bitfinex-derivatives","BTCF0:USTF0",1609610358783,2.65525605,32816.0,32815.0,1.29261525]
["bitfinex-derivatives","BTCF0:USTF0",1609610359886,0.57140323,32816.0,32815.0,1.29261525]
["bitfinex-derivatives","BTCF0:USTF0",1609610360387,0.03110432,32816.0,32815.0,1.29261525]
["bitfinex-derivatives","BTCF0:USTF0",1609610360787,0.66834499,32828.0,32815.0,1.29261525]
["bitfinex-derivatives","BTCF0:USTF0",1609610360988,0.5391686,32830.0,32815.0,1.29261525]
["bitfinex-derivatives","BTCF0:USTF0",1609610361188,0.5391686,32830.0,32816.0,0.11215615]
["bitfinex-derivatives","BTCF0:USTF0",1609610361390,0.5391686,32830.0,32817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610361589,0.53914673,32834.0,32817.0,1.00038442]
["bitfinex-derivatives","BTCF0:USTF0",1609610361988,0.53914673,32834.0,32833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610362187,0.53914673,32834.0,32833.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610362390,0.12284673,32834.0,32833.0,1.29257123]
["bitfinex-derivatives","BTCF0:USTF0",1609610362589,0.5391136,32837.0,32833.0,1.29257123]
["bitfinex-derivatives","BTCF0:USTF0",1609610362990,0.5391136,32837.0,32834.0,0.11212775]
["bitfinex-derivatives","BTCF0:USTF0",1609610363197,0.5391136,32837.0,32835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610363390,0.5391136,32837.0,32836.0,0.03762964]
["bitfinex-derivatives","BTCF0:USTF0",1609610363593,4.0406,32849.0,32836.0,0.03762964]
["bitfinex-derivatives","BTCF0:USTF0",1609610363790,0.4454171,32852.0,32836.0,0.03762964]
["bitfinex-derivatives","BTCF0:USTF0",1609610363991,0.4454171,32852.0,32851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610364191,0.4454171,32852.0,32836.0,1.11212676]
["bitfinex-derivatives","BTCF0:USTF0",1609610364395,0.35753158,32853.0,32836.0,1.11212676]
["bitfinex-derivatives","BTCF0:USTF0",1609610364592,0.35753158,32853.0,32836.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609610364792,0.35753158,32853.0,32837.0,0.11212843]
["bitfinex-derivatives","BTCF0:USTF0",1609610364994,0.35753158,32853.0,32838.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609610365294,0.35753158,32853.0,32839.0,0.03763136]
["bitfinex-derivatives","BTCF0:USTF0",1609610365895,0.35753158,32853.0,32839.0,0.11212544]
["bitfinex-derivatives","BTCF0:USTF0",1609610366096,0.1771,32853.0,32849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610366296,0.1771,32853.0,32849.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610366698,0.1771,32853.0,32839.0,0.07449685]
["bitfinex-derivatives","BTCF0:USTF0",1609610367100,0.1771,32853.0,32839.0,0.03763365]
["bitfinex-derivatives","BTCF0:USTF0",1609610367499,0.1771,32853.0,32833.0,0.03763576]
["bitfinex-derivatives","BTCF0:USTF0",1609610367699,0.44545129,32852.0,32840.0,0.03763504]
["bitfinex-derivatives","BTCF0:USTF0",1609610367898,0.44545129,32852.0,32833.0,0.11213602]
["bitfinex-derivatives","BTCF0:USTF0",1609610368098,0.44545129,32852.0,32851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610368300,0.44545129,32852.0,32851.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610368499,0.44545129,32852.0,32851.0,0.20806671]
["bitfinex-derivatives","BTCF0:USTF0",1609610369100,2.35351935,32852.0,32851.0,0.03763513]
["bitfinex-derivatives","BTCF0:USTF0",1609610369699,2.35351935,32852.0,32836.0,0.11213278]
["bitfinex-derivatives","BTCF0:USTF0",1609610369900,2.35351935,32852.0,32838.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1609610370101,2.35351935,32852.0,32850.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610370500,2.35351935,32852.0,32851.0,0.03763205]
["bitfinex-derivatives","BTCF0:USTF0",1609610370901,2.35351935,32852.0,32851.0,1.02763205]
["bitfinex-derivatives","BTCF0:USTF0",1609610371302,2.35351935,32852.0,32851.0,0.11212594]
["bitfinex-derivatives","BTCF0:USTF0",1609610371704,2.35351935,32852.0,32842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610371705,1.90806806,32852.0,32843.0,0.07449418]
["bitfinex-derivatives","BTCF0:USTF0",1609610372104,1.90806806,32852.0,32843.0,0.11212564]
["bitfinex-derivatives","BTCF0:USTF0",1609610372506,1.90806806,32852.0,32848.0,0.03763215]
["bitfinex-derivatives","BTCF0:USTF0",1609610372707,1.90806806,32852.0,32844.0,0.03763225]
["bitfinex-derivatives","BTCF0:USTF0",1609610372907,1.34550952,32852.0,32833.0,0.07449773]
["bitfinex-derivatives","BTCF0:USTF0",1609610373406,1.34550952,32852.0,32833.0,0.11213263]
["bitfinex-derivatives","BTCF0:USTF0",1609610373607,0.90177924,32845.0,32833.0,0.11213263]
["bitfinex-derivatives","BTCF0:USTF0",1609610373806,1.06946924,32845.0,32833.0,0.11213263]
["bitfinex-derivatives","BTCF0:USTF0",1609610374810,1.06946924,32845.0,32818.0,1.11214772]
["bitfinex-derivatives","BTCF0:USTF0",1609610375011,1.06946924,32845.0,32834.0,0.03763794]
["bitfinex-derivatives","BTCF0:USTF0",1609610375209,1.06946924,32845.0,32819.0,0.11215077]
["bitfinex-derivatives","BTCF0:USTF0",1609610375408,1.06946924,32845.0,32820.0,1.16099]
["bitfinex-derivatives","BTCF0:USTF0",1609610375609,0.90179995,32842.0,32835.0,0.03763795]
["bitfinex-derivatives","BTCF0:USTF0",1609610375809,0.90179995,32842.0,32821.0,0.11214701]
["bitfinex-derivatives","BTCF0:USTF0",1609610376009,0.90179995,32842.0,32836.0,0.0376371]
["bitfinex-derivatives","BTCF0:USTF0",1609610376408,0.90179995,32842.0,32832.0,0.03763633]
["bitfinex-derivatives","BTCF0:USTF0",1609610376609,0.90179995,32842.0,32837.0,0.03763698]
["bitfinex-derivatives","BTCF0:USTF0",1609610376809,0.90179995,32842.0,32833.0,0.03763628]
["bitfinex-derivatives","BTCF0:USTF0",1609610377210,0.90179995,32842.0,32832.0,0.03763814]
["bitfinex-derivatives","BTCF0:USTF0",1609610377410,0.90179995,32842.0,32834.0,0.03763802]
["bitfinex-derivatives","BTCF0:USTF0",1609610377612,0.90179995,32842.0,32833.0,0.03763833]
["bitfinex-derivatives","BTCF0:USTF0",1609610377913,0.90179995,32842.0,32821.0,0.11215315]
["bitfinex-derivatives","BTCF0:USTF0",1609610378113,0.90179995,32842.0,32834.0,0.03763913]
["bitfinex-derivatives","BTCF0:USTF0",1609610378513,0.90179995,32842.0,32830.0,0.03763958]
["bitfinex-derivatives","BTCF0:USTF0",1609610378714,0.90179995,32842.0,32835.0,0.03764064]
["bitfinex-derivatives","BTCF0:USTF0",1609610378913,0.90179995,32842.0,32831.0,0.03764045]
["bitfinex-derivatives","BTCF0:USTF0",1609610379314,0.90179995,32842.0,32836.0,0.03764139]
["bitfinex-derivatives","BTCF0:USTF0",1609610379514,1.90179995,32842.0,32832.0,0.03764171]
["bitfinex-derivatives","BTCF0:USTF0",1609610379714,1.90179995,32842.0,32837.0,0.03764288]
["bitfinex-derivatives","BTCF0:USTF0",1609610380115,0.18043158,32838.0,32824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610380314,0.30856158,32838.0,32824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610380517,0.30856158,32838.0,32825.0,0.03764289]
["bitfinex-derivatives","BTCF0:USTF0",1609610382018,0.18043158,32826.0,32825.0,0.03764289]
["bitfinex-derivatives","BTCF0:USTF0",1609610384820,0.18043158,32826.0,32821.0,0.03764528]
["bitfinex-derivatives","BTCF0:USTF0",1609610385022,0.18043158,32826.0,32825.0,0.03764557]
["bitfinex-derivatives","BTCF0:USTF0",1609610385223,0.18043158,32826.0,32813.0,0.07452465]
["bitfinex-derivatives","BTCF0:USTF0",1609610385625,0.18043158,32826.0,32825.0,0.00038153]
["bitfinex-derivatives","BTCF0:USTF0",1609610385825,0.18043158,32826.0,32814.0,0.03764786]
["bitfinex-derivatives","BTCF0:USTF0",1609610386025,0.18043158,32815.0,32814.0,0.03726633]
["bitfinex-derivatives","BTCF0:USTF0",1609610386426,0.18043158,32815.0,32813.0,0.21769913]
["bitfinex-derivatives","BTCF0:USTF0",1609610386627,0.18043158,32815.0,32814.0,0.03764922]
["bitfinex-derivatives","BTCF0:USTF0",1609610388231,0.18043158,32815.0,32813.0,0.03765074]
["bitfinex-derivatives","BTCF0:USTF0",1609610388430,0.18043158,32815.0,32805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610388631,0.18043158,32815.0,32814.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609610389032,0.18043158,32815.0,32804.0,3.9765]
["bitfinex-derivatives","BTCF0:USTF0",1609610389232,0.30756158,32815.0,32814.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609610389433,0.39846158,32815.0,32805.0,0.03765846]
["bitfinex-derivatives","BTCF0:USTF0",1609610389632,0.0909,32814.0,32805.0,0.03765846]
["bitfinex-derivatives","BTCF0:USTF0",1609610389833,0.30756158,32815.0,32805.0,0.03765846]
["bitfinex-derivatives","BTCF0:USTF0",1609610390033,0.18043158,32806.0,32805.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609610390233,0.18043158,32806.0,32793.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1609610390634,0.18043158,32806.0,32794.0,0.03766004]
["bitfinex-derivatives","BTCF0:USTF0",1609610391435,0.0902,32805.0,32794.0,0.03766004]
["bitfinex-derivatives","BTCF0:USTF0",1609610392037,0.0902,32805.0,32797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610392536,0.17354,32808.0,32798.0,0.03728069]
["bitfinex-derivatives","BTCF0:USTF0",1609610392738,0.17354,32808.0,32798.0,0.03766238]
["bitfinex-derivatives","BTCF0:USTF0",1609610392937,0.17354,32808.0,32798.0,1.03766238]
["bitfinex-derivatives","BTCF0:USTF0",1609610393137,0.17354,32808.0,32799.0,0.03766048]
["bitfinex-derivatives","BTCF0:USTF0",1609610393541,0.0915,32807.0,32799.0,0.03766048]
["bitfinex-derivatives","BTCF0:USTF0",1609610393739,0.0915,32807.0,32798.0,1.03766033]
["bitfinex-derivatives","BTCF0:USTF0",1609610393939,0.17354,32808.0,32800.0,0.03765998]
["bitfinex-derivatives","BTCF0:USTF0",1609610394143,0.17354,32808.0,32799.0,0.03765998]
["bitfinex-derivatives","BTCF0:USTF0",1609610394441,0.12713,32815.0,32801.0,0.03765847]
["bitfinex-derivatives","BTCF0:USTF0",1609610394640,0.54824493,32821.0,32801.0,0.03765847]
["bitfinex-derivatives","BTCF0:USTF0",1609610394842,0.54824493,32821.0,32807.0,4.2389]
["bitfinex-derivatives","BTCF0:USTF0",1609610395042,0.54824493,32821.0,32808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610395243,0.54837398,32822.0,32808.0,1.17225031]
["bitfinex-derivatives","BTCF0:USTF0",1609610395443,0.54837398,32822.0,32809.0,0.11180377]
["bitfinex-derivatives","BTCF0:USTF0",1609610395644,0.54837398,32822.0,32810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610395845,0.5494947,32841.0,32810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610396043,0.5494947,32841.0,32811.0,0.11216848]
["bitfinex-derivatives","BTCF0:USTF0",1609610396243,0.5494947,32841.0,32830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610396444,0.5494947,32841.0,32831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610396643,0.5494947,32841.0,32831.0,1.03764127]
["bitfinex-derivatives","BTCF0:USTF0",1609610396845,0.55030223,32850.0,32832.0,0.03763977]
["bitfinex-derivatives","BTCF0:USTF0",1609610398247,0.55030223,32850.0,32836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610398447,0.2677,32837.0,32836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610398646,0.37432,32837.0,32836.0,0.03764089]
["bitfinex-derivatives","BTCF0:USTF0",1609610398847,0.28372,32837.0,32836.0,0.03764089]
["bitfinex-derivatives","BTCF0:USTF0",1609610399046,0.28372,32837.0,32834.0,0.03764239]
["bitfinex-derivatives","BTCF0:USTF0",1609610399247,0.28372,32837.0,32836.0,0.03764316]
["bitfinex-derivatives","BTCF0:USTF0",1609610399446,0.28372,32837.0,32835.0,0.03764406]
["bitfinex-derivatives","BTCF0:USTF0",1609610399646,0.28372,32837.0,32836.0,0.03726298]
["bitfinex-derivatives","BTCF0:USTF0",1609610399847,0.37582,32837.0,32836.0,0.03764447]
["bitfinex-derivatives","BTCF0:USTF0",1609610400247,0.55625158,32837.0,32827.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610400447,0.55625158,32837.0,32836.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609610400649,0.55625158,32837.0,32836.0,0.03764246]
["bitfinex-derivatives","BTCF0:USTF0",1609610400847,0.55625158,32837.0,32828.0,0.03764256]
["bitfinex-derivatives","BTCF0:USTF0",1609610401052,0.46415158,32837.0,32836.0,0.03764182]
["bitfinex-derivatives","BTCF0:USTF0",1609610401250,0.28705158,32837.0,32829.0,0.03764443]
["bitfinex-derivatives","BTCF0:USTF0",1609610401649,0.28705158,32837.0,32836.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609610401850,0.28705158,32837.0,32830.0,0.03764484]
["bitfinex-derivatives","BTCF0:USTF0",1609610402050,0.37935158,32837.0,32836.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609610402251,0.10662,32837.0,32836.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609610402451,0.1771,32836.0,32817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610402651,0.1771,32836.0,32823.0,0.03726364]
["bitfinex-derivatives","BTCF0:USTF0",1609610402850,0.1771,32836.0,32818.0,0.03764624]
["bitfinex-derivatives","BTCF0:USTF0",1609610403251,0.1771,32836.0,32824.0,0.03764571]
["bitfinex-derivatives","BTCF0:USTF0",1609610403452,0.1771,32836.0,32819.0,0.03764632]
["bitfinex-derivatives","BTCF0:USTF0",1609610403652,0.1771,32836.0,32818.0,0.11217305]
["bitfinex-derivatives","BTCF0:USTF0",1609610403852,0.1771,32836.0,32819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610404053,0.1771,32836.0,32820.0,0.03764473]
["bitfinex-derivatives","BTCF0:USTF0",1609610404253,0.1771,32836.0,32831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610404454,0.1771,32836.0,32832.0,0.03764459]
["bitfinex-derivatives","BTCF0:USTF0",1609610405055,0.0918,32835.0,32832.0,0.03764459]
["bitfinex-derivatives","BTCF0:USTF0",1609610405757,0.0918,32835.0,32824.0,0.1121744]
["bitfinex-derivatives","BTCF0:USTF0",1609610405956,0.0918,32835.0,32833.0,0.00038152]
["bitfinex-derivatives","BTCF0:USTF0",1609610406158,0.18043158,32834.0,32833.0,0.03764552]
["bitfinex-derivatives","BTCF0:USTF0",1609610406360,0.18043158,32834.0,32831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610406562,0.18043158,32834.0,32832.0,0.03764434]
["bitfinex-derivatives","BTCF0:USTF0",1609610407162,0.27103158,32834.0,32832.0,0.03764434]
["bitfinex-derivatives","BTCF0:USTF0",1609610407361,0.18043158,32834.0,32832.0,0.11215787]
["bitfinex-derivatives","BTCF0:USTF0",1609610407564,0.1771,32836.0,32833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610407864,0.10662,32837.0,32835.0,4.3757]
["bitfinex-derivatives","BTCF0:USTF0",1609610408063,0.1771,32850.0,32836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610408263,0.1771,32850.0,32848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610408463,0.2685,32850.0,32849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610408666,0.1771,32850.0,32849.0,1.03762897]
["bitfinex-derivatives","BTCF0:USTF0",1609610409064,0.72836686,32850.0,32849.0,1.03762897]
["bitfinex-derivatives","BTCF0:USTF0",1609610409365,0.72836686,32850.0,32849.0,0.03762897]
["bitfinex-derivatives","BTCF0:USTF0",1609610409966,0.1771,32850.0,32849.0,0.03762897]
["bitfinex-derivatives","BTCF0:USTF0",1609610410165,0.35753158,32850.0,32849.0,0.03762897]
["bitfinex-derivatives","BTCF0:USTF0",1609610410366,0.18043158,32850.0,32849.0,0.03762897]
["bitfinex-derivatives","BTCF0:USTF0",1609610410566,0.27203158,32850.0,32849.0,0.03762897]
["bitfinex-derivatives","BTCF0:USTF0",1609610410968,0.0916,32850.0,32849.0,1.03762897]
["bitfinex-derivatives","BTCF0:USTF0",1609610411169,0.0919,32857.0,32849.0,1.03762897]
["bitfinex-derivatives","BTCF0:USTF0",1609610411368,1.0635,32868.0,32849.0,1.03762897]
["bitfinex-derivatives","BTCF0:USTF0",1609610411567,1.0635,32868.0,32850.0,0.03762419]
["bitfinex-derivatives","BTCF0:USTF0",1609610411769,0.5331,32868.0,32850.0,0.03762419]
["bitfinex-derivatives","BTCF0:USTF0",1609610412169,0.5331,32868.0,32859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610412370,0.0902,32867.0,32859.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610412569,0.21447,32867.0,32860.0,0.00038124]
["bitfinex-derivatives","BTCF0:USTF0",1609610413471,0.12427,32867.0,32860.0,0.00038124]
["bitfinex-derivatives","BTCF0:USTF0",1609610414273,0.12427,32867.0,32866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610414475,0.21587,32867.0,32866.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610414674,0.21587,32867.0,32866.0,1.18081273]
["bitfinex-derivatives","BTCF0:USTF0",1609610415379,0.1771,32868.0,32866.0,1.18081273]
["bitfinex-derivatives","BTCF0:USTF0",1609610415974,0.1771,32886.0,32867.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609610416177,0.1771,32886.0,32877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610416375,0.1771,32886.0,32878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610416776,0.1771,32886.0,32879.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609610416777,0.0905,32885.0,32879.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609610416978,0.0921,32884.0,32879.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609610417177,0.12606,32885.0,32879.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609610418177,0.18043158,32880.0,32875.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610418477,0.0901,32879.0,32875.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610418680,0.0901,32879.0,32875.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610418879,0.0901,32879.0,32876.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609610419081,0.15053158,32880.0,32876.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609610420082,0.0924,32879.0,32876.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609610420285,4.4791,32877.0,32876.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609610420482,4.4791,32877.0,32860.0,0.03760769]
["bitfinex-derivatives","BTCF0:USTF0",1609610420681,4.60725,32877.0,32876.0,0.00038116]
["bitfinex-derivatives","BTCF0:USTF0",1609610421081,0.12815,32877.0,32861.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609610421282,0.12815,32877.0,32876.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609610421482,0.12815,32877.0,32862.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609610421884,0.12815,32877.0,32876.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609610422083,3.75325,32877.0,32863.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609610422283,3.75325,32877.0,32844.0,3.573]
["bitfinex-derivatives","BTCF0:USTF0",1609610422284,0.18043158,32864.0,32853.0,0.0372371]
["bitfinex-derivatives","BTCF0:USTF0",1609610422484,0.32241158,32864.0,32853.0,0.0372371]
["bitfinex-derivatives","BTCF0:USTF0",1609610422683,0.32241158,32864.0,32844.0,3.573]
["bitfinex-derivatives","BTCF0:USTF0",1609610422885,0.32241158,32864.0,32854.0,0.00038128]
["bitfinex-derivatives","BTCF0:USTF0",1609610423084,0.32241158,32864.0,32845.0,0.03762553]
["bitfinex-derivatives","BTCF0:USTF0",1609610423485,0.32241158,32864.0,32845.0,0.03724423]
["bitfinex-derivatives","BTCF0:USTF0",1609610423685,4.9939,32859.0,32846.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609610423887,0.32241158,32864.0,32835.0,0.03763191]
["bitfinex-derivatives","BTCF0:USTF0",1609610424084,3.5546,32848.0,32835.0,0.03763191]
["bitfinex-derivatives","BTCF0:USTF0",1609610424286,3.5546,32848.0,32833.0,2.23946372]
["bitfinex-derivatives","BTCF0:USTF0",1609610424287,3.67321,32848.0,32847.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1609610424485,3.67321,32848.0,32827.0,2.6986366]
["bitfinex-derivatives","BTCF0:USTF0",1609610424486,3.67321,32848.0,32836.0,0.03763393]
["bitfinex-derivatives","BTCF0:USTF0",1609610424685,0.11861,32848.0,32847.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609610424885,4.59521,32848.0,32837.0,0.0376415]
["bitfinex-derivatives","BTCF0:USTF0",1609610425285,4.59521,32848.0,32847.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609610425485,4.59521,32848.0,32827.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1609610425486,1.0,32842.0,32838.0,0.03764285]
["bitfinex-derivatives","BTCF0:USTF0",1609610425686,1.0,32842.0,32836.0,0.03726165]
["bitfinex-derivatives","BTCF0:USTF0",1609610425886,4.3893,32840.0,32836.0,0.03726165]
["bitfinex-derivatives","BTCF0:USTF0",1609610426084,4.3893,32840.0,32839.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609610426287,0.32054158,32840.0,32824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610426487,0.32054158,32840.0,32839.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609610426885,0.32054158,32840.0,32826.0,0.03764393]
["bitfinex-derivatives","BTCF0:USTF0",1609610427086,0.32054158,32840.0,32839.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609610427285,0.32054158,32840.0,32827.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609610427487,3.7763,32835.0,32827.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609610427686,3.7763,32835.0,32826.0,0.03726244]
["bitfinex-derivatives","BTCF0:USTF0",1609610427885,3.7763,32835.0,32828.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609610428086,3.7763,32835.0,32827.0,0.03764706]
["bitfinex-derivatives","BTCF0:USTF0",1609610428287,0.18043158,32830.0,32827.0,0.03764706]
["bitfinex-derivatives","BTCF0:USTF0",1609610428487,0.18043158,32830.0,32825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610428688,0.18043158,32830.0,32828.0,0.03764522]
["bitfinex-derivatives","BTCF0:USTF0",1609610428887,0.18043158,32830.0,32826.0,0.03764419]
["bitfinex-derivatives","BTCF0:USTF0",1609610429287,0.18043158,32830.0,32829.0,0.03764325]
["bitfinex-derivatives","BTCF0:USTF0",1609610429487,0.18043158,32830.0,32827.0,0.03764257]
["bitfinex-derivatives","BTCF0:USTF0",1609610429688,0.18043158,32830.0,32829.0,0.03764483]
["bitfinex-derivatives","BTCF0:USTF0",1609610429888,0.18043158,32830.0,32828.0,0.03764536]
["bitfinex-derivatives","BTCF0:USTF0",1609610430198,0.18043158,32830.0,32829.0,0.03764515]
["bitfinex-derivatives","BTCF0:USTF0",1609610430398,0.18043158,32830.0,32829.0,0.21807673]
["bitfinex-derivatives","BTCF0:USTF0",1609610430588,0.18043158,32830.0,32829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610430789,0.18043158,32830.0,32829.0,0.21769471]
["bitfinex-derivatives","BTCF0:USTF0",1609610430989,0.18043158,32830.0,32829.0,0.2180762]
["bitfinex-derivatives","BTCF0:USTF0",1609610431192,0.14784,32831.0,32829.0,1.2180762]
["bitfinex-derivatives","BTCF0:USTF0",1609610431490,0.1771,32839.0,32830.0,0.03764138]
["bitfinex-derivatives","BTCF0:USTF0",1609610432091,0.11861,32848.0,32830.0,0.03764138]
["bitfinex-derivatives","BTCF0:USTF0",1609610432291,0.11861,32848.0,32843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610432892,0.11861,32848.0,32844.0,0.03763348]
["bitfinex-derivatives","BTCF0:USTF0",1609610434294,0.18043158,32845.0,32844.0,0.03763348]
["bitfinex-derivatives","BTCF0:USTF0",1609610434893,0.18043158,32845.0,32829.0,0.1121422]
["bitfinex-derivatives","BTCF0:USTF0",1609610435193,0.18043158,32845.0,32828.0,0.11214412]
["bitfinex-derivatives","BTCF0:USTF0",1609610435393,0.18043158,32845.0,32830.0,0.03763494]
["bitfinex-derivatives","BTCF0:USTF0",1609610435793,0.18043158,32845.0,32829.0,0.03763525]
["bitfinex-derivatives","BTCF0:USTF0",1609610435993,0.18043158,32845.0,32828.0,0.11214597]
["bitfinex-derivatives","BTCF0:USTF0",1609610436193,0.18043158,32845.0,32830.0,0.03763564]
["bitfinex-derivatives","BTCF0:USTF0",1609610436394,1.11861,32848.0,32836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610436796,1.11861,32848.0,32837.0,0.03763781]
["bitfinex-derivatives","BTCF0:USTF0",1609610437396,1.11861,32848.0,32828.0,0.03763579]
["bitfinex-derivatives","BTCF0:USTF0",1609610437597,0.11861,32848.0,32838.0,0.03763856]
["bitfinex-derivatives","BTCF0:USTF0",1609610437797,0.11861,32848.0,32829.0,0.03763856]
["bitfinex-derivatives","BTCF0:USTF0",1609610438100,0.11861,32848.0,32839.0,0.0376394]
["bitfinex-derivatives","BTCF0:USTF0",1609610438299,0.18043158,32840.0,32830.0,0.0376385]
["bitfinex-derivatives","BTCF0:USTF0",1609610438701,0.18043158,32840.0,32826.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610438899,0.18043158,32840.0,32828.0,0.03764203]
["bitfinex-derivatives","BTCF0:USTF0",1609610439099,0.18043158,32840.0,32827.0,0.03764203]
["bitfinex-derivatives","BTCF0:USTF0",1609610439600,0.18043158,32840.0,32828.0,0.037642]
["bitfinex-derivatives","BTCF0:USTF0",1609610440000,0.0914,32839.0,32830.0,0.03764202]
["bitfinex-derivatives","BTCF0:USTF0",1609610440200,0.0914,32839.0,32829.0,0.03764204]
["bitfinex-derivatives","BTCF0:USTF0",1609610440400,0.18043158,32830.0,32826.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610440700,0.18043158,32830.0,32829.0,0.03764266]
["bitfinex-derivatives","BTCF0:USTF0",1609610440999,0.18043158,32830.0,32827.0,0.03764252]
["bitfinex-derivatives","BTCF0:USTF0",1609610441200,0.18043158,32830.0,32829.0,0.03764294]
["bitfinex-derivatives","BTCF0:USTF0",1609610441601,0.18043158,32830.0,32828.0,0.0376429]
["bitfinex-derivatives","BTCF0:USTF0",1609610441802,0.18043158,32830.0,32826.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610442401,0.18043158,32830.0,32827.0,0.0003789]
["bitfinex-derivatives","BTCF0:USTF0",1609610442602,4.2333,32829.0,32827.0,0.07490311]
["bitfinex-derivatives","BTCF0:USTF0",1609610442803,4.2333,32829.0,32827.0,0.0376412]
["bitfinex-derivatives","BTCF0:USTF0",1609610443002,0.0904,32828.0,32827.0,0.0376412]
["bitfinex-derivatives","BTCF0:USTF0",1609610443202,0.0904,32828.0,32824.0,0.03764306]
["bitfinex-derivatives","BTCF0:USTF0",1609610443402,0.0904,32828.0,32827.0,0.03764391]
["bitfinex-derivatives","BTCF0:USTF0",1609610443602,0.0904,32828.0,32825.0,0.0376442]
["bitfinex-derivatives","BTCF0:USTF0",1609610443803,0.0904,32828.0,32827.0,0.0372656]
["bitfinex-derivatives","BTCF0:USTF0",1609610444003,0.0904,32828.0,32827.0,0.03764453]
["bitfinex-derivatives","BTCF0:USTF0",1609610444202,0.0904,32828.0,32826.0,0.0376447]
["bitfinex-derivatives","BTCF0:USTF0",1609610444405,0.0904,32828.0,32827.0,0.03764489]
["bitfinex-derivatives","BTCF0:USTF0",1609610444903,4.2333,32829.0,32824.0,0.03764501]
["bitfinex-derivatives","BTCF0:USTF0",1609610445304,4.2333,32829.0,32827.0,0.03764504]
["bitfinex-derivatives","BTCF0:USTF0",1609610445504,4.2333,32829.0,32825.0,0.03764551]
["bitfinex-derivatives","BTCF0:USTF0",1609610445706,4.2333,32829.0,32828.0,0.03764621]
["bitfinex-derivatives","BTCF0:USTF0",1609610445905,4.2333,32829.0,32826.0,0.03764774]
["bitfinex-derivatives","BTCF0:USTF0",1609610446105,0.0922,32828.0,32810.0,0.07453451]
["bitfinex-derivatives","BTCF0:USTF0",1609610446305,0.1216,32834.0,32805.0,0.07454587]
["bitfinex-derivatives","BTCF0:USTF0",1609610446306,0.18043158,32811.0,32805.0,0.07454587]
["bitfinex-derivatives","BTCF0:USTF0",1609610446504,0.18043158,32811.0,32809.0,0.03765316]
["bitfinex-derivatives","BTCF0:USTF0",1609610446704,0.18043158,32811.0,32806.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1609610447105,0.18043158,32811.0,32810.0,0.03765536]
["bitfinex-derivatives","BTCF0:USTF0",1609610447306,3.91283158,32811.0,32807.0,0.03766297]
["bitfinex-derivatives","BTCF0:USTF0",1609610447507,3.91283158,32811.0,32799.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1609610447508,3.91283158,32811.0,32810.0,0.00037917]
["bitfinex-derivatives","BTCF0:USTF0",1609610447707,3.91283158,32811.0,32799.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1609610447907,0.0908,32810.0,32808.0,0.00037919]
["bitfinex-derivatives","BTCF0:USTF0",1609610448107,4.00533158,32811.0,32788.0,2.62903043]
["bitfinex-derivatives","BTCF0:USTF0",1609610448108,0.18043158,32811.0,32800.0,0.0376676]
["bitfinex-derivatives","BTCF0:USTF0",1609610448308,0.18043158,32801.0,32795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610448508,0.18043158,32801.0,32789.0,2.62897042]
["bitfinex-derivatives","BTCF0:USTF0",1609610448708,0.18043158,32801.0,32790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610448908,0.18043158,32801.0,32796.0,0.00037917]
["bitfinex-derivatives","BTCF0:USTF0",1609610449110,0.18043158,32801.0,32791.0,0.03766729]
["bitfinex-derivatives","BTCF0:USTF0",1609610449510,0.18043158,32801.0,32790.0,0.03766739]
["bitfinex-derivatives","BTCF0:USTF0",1609610449709,0.0903,32800.0,32792.0,0.03766713]
["bitfinex-derivatives","BTCF0:USTF0",1609610449910,0.0903,32800.0,32791.0,0.0376672]
["bitfinex-derivatives","BTCF0:USTF0",1609610450209,0.0903,32800.0,32788.0,0.03766632]
["bitfinex-derivatives","BTCF0:USTF0",1609610450410,0.0903,32800.0,32799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610450711,0.0903,32800.0,32799.0,0.18081075]
["bitfinex-derivatives","BTCF0:USTF0",1609610450911,0.16648,32803.0,32799.0,0.18081075]
["bitfinex-derivatives","BTCF0:USTF0",1609610451214,0.16648,32803.0,32800.0,0.00037915]
["bitfinex-derivatives","BTCF0:USTF0",1609610451810,0.16648,32803.0,32801.0,0.00037914]
["bitfinex-derivatives","BTCF0:USTF0",1609610452014,0.0924,32802.0,32801.0,0.00037914]
["bitfinex-derivatives","BTCF0:USTF0",1609610452214,0.0924,32802.0,32789.0,0.70263158]
["bitfinex-derivatives","BTCF0:USTF0",1609610452411,0.16648,32803.0,32784.0,0.70263158]
["bitfinex-derivatives","BTCF0:USTF0",1609610452612,0.16648,32803.0,32801.0,0.00037914]
["bitfinex-derivatives","BTCF0:USTF0",1609610452813,0.16648,32803.0,32785.0,0.03766447]
["bitfinex-derivatives","BTCF0:USTF0",1609610453012,0.16648,32803.0,32802.0,0.00037914]
["bitfinex-derivatives","BTCF0:USTF0",1609610453313,0.16648,32803.0,32785.0,0.03728533]
["bitfinex-derivatives","BTCF0:USTF0",1609610453512,0.16648,32803.0,32791.0,4.5673]
["bitfinex-derivatives","BTCF0:USTF0",1609610453713,0.14867,32803.0,32792.0,0.58263158]
["bitfinex-derivatives","BTCF0:USTF0",1609610454112,0.14867,32803.0,32793.0,0.03728144]
["bitfinex-derivatives","BTCF0:USTF0",1609610454313,0.14867,32803.0,32802.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610454513,0.14867,32803.0,32802.0,0.76306316]
["bitfinex-derivatives","BTCF0:USTF0",1609610454914,0.14867,32803.0,32802.0,0.8007186]
["bitfinex-derivatives","BTCF0:USTF0",1609610455115,0.10761,32822.0,32802.0,0.9384286]
["bitfinex-derivatives","BTCF0:USTF0",1609610455315,0.0914,32830.0,32802.0,0.9384286]
["bitfinex-derivatives","BTCF0:USTF0",1609610455717,0.0914,32830.0,32803.0,0.03765063]
["bitfinex-derivatives","BTCF0:USTF0",1609610456316,0.0914,32830.0,32819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610456516,0.84870873,32834.0,32819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610456716,0.84870873,32834.0,32820.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609610456919,0.2987,32834.0,32820.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609610457619,0.3892,32834.0,32820.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609610458016,0.2987,32834.0,32820.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609610458417,0.2987,32834.0,32828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610458819,0.2987,32834.0,32829.0,0.00037895]
["bitfinex-derivatives","BTCF0:USTF0",1609610459021,0.3887,32834.0,32829.0,0.00037895]
["bitfinex-derivatives","BTCF0:USTF0",1609610459420,0.2987,32834.0,32829.0,0.00037895]
["bitfinex-derivatives","BTCF0:USTF0",1609610460221,0.2987,32834.0,32822.0,0.00037895]
["bitfinex-derivatives","BTCF0:USTF0",1609610460421,0.2987,32834.0,32830.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609610460622,0.3894,32834.0,32830.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609610460823,0.3894,32834.0,32824.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609610461022,0.3894,32834.0,32831.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609610461221,0.3894,32834.0,32825.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609610461422,0.2987,32834.0,32824.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609610461822,0.2987,32834.0,32826.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609610462024,0.2987,32834.0,32825.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609610462224,0.2987,32834.0,32827.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609610462425,0.18043158,32828.0,32827.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609610462627,0.18043158,32828.0,32826.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609610462825,0.18043158,32828.0,32818.0,0.03764784]
["bitfinex-derivatives","BTCF0:USTF0",1609610463027,0.18043158,32828.0,32827.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1609610463326,0.18043158,32828.0,32819.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609610463627,0.27073158,32828.0,32818.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609610463827,0.18043158,32828.0,32820.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609610464228,0.18043158,32828.0,32819.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609610464428,0.2987,32834.0,32821.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609610464628,0.2987,32834.0,32820.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609610464827,0.3911,32834.0,32820.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609610465029,0.9084,32834.0,32822.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609610465229,0.9084,32834.0,32821.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1609610465429,0.9084,32834.0,32823.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1609610465630,0.9084,32834.0,32822.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1609610465929,0.9084,32834.0,32824.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1609610466229,0.9084,32834.0,32823.0,0.00037905]
["bitfinex-derivatives","BTCF0:USTF0",1609610466430,0.18043158,32824.0,32809.0,0.32313158]
["bitfinex-derivatives","BTCF0:USTF0",1609610466830,0.18043158,32824.0,32816.0,0.03727441]
["bitfinex-derivatives","BTCF0:USTF0",1609610467030,0.18043158,32824.0,32810.0,0.03765358]
["bitfinex-derivatives","BTCF0:USTF0",1609610467229,0.18043158,32824.0,32817.0,0.03765367]
["bitfinex-derivatives","BTCF0:USTF0",1609610467630,4.02673158,32824.0,32811.0,0.03765388]
["bitfinex-derivatives","BTCF0:USTF0",1609610467832,0.0903,32823.0,32810.0,0.03765482]
["bitfinex-derivatives","BTCF0:USTF0",1609610468031,4.02673158,32824.0,32812.0,0.03765871]
["bitfinex-derivatives","BTCF0:USTF0",1609610468333,4.02673158,32824.0,32811.0,0.03765936]
["bitfinex-derivatives","BTCF0:USTF0",1609610468531,0.31894158,32813.0,32811.0,0.03765936]
["bitfinex-derivatives","BTCF0:USTF0",1609610468731,0.31894158,32813.0,32795.0,0.07456054]
["bitfinex-derivatives","BTCF0:USTF0",1609610468932,0.31894158,32813.0,32812.0,0.00037915]
["bitfinex-derivatives","BTCF0:USTF0",1609610469131,4.2822,32807.0,32791.0,0.03766503]
["bitfinex-derivatives","BTCF0:USTF0",1609610469331,4.2822,32807.0,32791.0,0.03728588]
["bitfinex-derivatives","BTCF0:USTF0",1609610469532,1.0,32803.0,32791.0,0.03728588]
["bitfinex-derivatives","BTCF0:USTF0",1609610469731,1.0,32803.0,32792.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1609610469931,1.15573,32803.0,32784.0,0.03767491]
["bitfinex-derivatives","BTCF0:USTF0",1609610470131,1.15573,32803.0,32793.0,0.00037928]
["bitfinex-derivatives","BTCF0:USTF0",1609610470532,0.18043158,32794.0,32785.0,0.03768015]
["bitfinex-derivatives","BTCF0:USTF0",1609610470734,0.18043158,32794.0,32793.0,0.03730084]
["bitfinex-derivatives","BTCF0:USTF0",1609610470932,0.18043158,32794.0,32786.0,0.03768016]
["bitfinex-derivatives","BTCF0:USTF0",1609610471334,0.18043158,32794.0,32793.0,0.03768135]
["bitfinex-derivatives","BTCF0:USTF0",1609610471533,0.18043158,32794.0,32787.0,0.03768197]
["bitfinex-derivatives","BTCF0:USTF0",1609610471734,0.18043158,32794.0,32793.0,0.037682]
["bitfinex-derivatives","BTCF0:USTF0",1609610471936,0.27133158,32794.0,32793.0,0.037682]
["bitfinex-derivatives","BTCF0:USTF0",1609610472136,0.18043158,32794.0,32788.0,0.03768266]
["bitfinex-derivatives","BTCF0:USTF0",1609610472334,0.18043158,32794.0,32776.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1609610472335,4.4955,32789.0,32776.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1609610472538,0.18043158,32789.0,32776.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1609610472735,0.31597158,32789.0,32776.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1609610472935,0.31597158,32789.0,32784.0,0.03768833]
["bitfinex-derivatives","BTCF0:USTF0",1609610473135,0.31597158,32789.0,32777.0,0.03769089]
["bitfinex-derivatives","BTCF0:USTF0",1609610473335,4.7124,32785.0,32765.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1609610473535,4.7124,32785.0,32778.0,0.03770018]
["bitfinex-derivatives","BTCF0:USTF0",1609610473936,4.7124,32785.0,32766.0,0.03769892]
["bitfinex-derivatives","BTCF0:USTF0",1609610474136,4.7124,32785.0,32779.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1609610474336,4.7124,32785.0,32767.0,0.03731957]
["bitfinex-derivatives","BTCF0:USTF0",1609610474536,0.7282,32772.0,32767.0,0.03731957]
["bitfinex-derivatives","BTCF0:USTF0",1609610474739,0.34129158,32780.0,32766.0,0.03732016]
["bitfinex-derivatives","BTCF0:USTF0",1609610474938,0.34129158,32780.0,32758.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1609610474939,4.2262,32773.0,32768.0,0.03770022]
["bitfinex-derivatives","BTCF0:USTF0",1609610475138,0.11302,32773.0,32767.0,0.03770064]
["bitfinex-derivatives","BTCF0:USTF0",1609610475338,4.1501,32770.0,32767.0,0.03770064]
["bitfinex-derivatives","BTCF0:USTF0",1609610475540,4.1501,32770.0,32769.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1609610475738,4.2411,32770.0,32768.0,0.03732152]
["bitfinex-derivatives","BTCF0:USTF0",1609610475938,4.2411,32770.0,32769.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1609610476139,4.1501,32770.0,32769.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1609610476338,4.1501,32770.0,32769.0,0.0377032]
["bitfinex-derivatives","BTCF0:USTF0",1609610476538,4.33053158,32770.0,32759.0,0.03770578]
["bitfinex-derivatives","BTCF0:USTF0",1609610476737,4.33053158,32770.0,32769.0,0.00037958]
["bitfinex-derivatives","BTCF0:USTF0",1609610477138,4.33053158,32770.0,32760.0,0.03770634]
["bitfinex-derivatives","BTCF0:USTF0",1609610477338,4.33053158,32770.0,32758.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1609610477339,4.42203158,32770.0,32759.0,0.03732665]
["bitfinex-derivatives","BTCF0:USTF0",1609610477539,4.42203158,32770.0,32761.0,0.00037958]
["bitfinex-derivatives","BTCF0:USTF0",1609610477940,4.33053158,32770.0,32761.0,0.00037958]
["bitfinex-derivatives","BTCF0:USTF0",1609610478142,4.33053158,32770.0,32762.0,0.00037958]
["bitfinex-derivatives","BTCF0:USTF0",1609610478341,4.33053158,32770.0,32761.0,0.00037958]
["bitfinex-derivatives","BTCF0:USTF0",1609610478541,0.79323158,32762.0,32761.0,0.00037958]
["bitfinex-derivatives","BTCF0:USTF0",1609610478740,0.79323158,32762.0,32751.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1609610478941,0.18043158,32762.0,32758.0,0.03732674]
["bitfinex-derivatives","BTCF0:USTF0",1609610479141,4.4835,32761.0,32752.0,0.03770631]
["bitfinex-derivatives","BTCF0:USTF0",1609610479341,4.4835,32761.0,32751.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1609610479342,4.4835,32761.0,32759.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1609610479741,4.4835,32761.0,32753.0,0.03770863]
["bitfinex-derivatives","BTCF0:USTF0",1609610479942,4.4835,32761.0,32760.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609610480143,4.4835,32761.0,32754.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609610480342,4.4835,32761.0,32747.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1609610480541,4.4835,32761.0,32749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610480941,4.4835,32761.0,32750.0,0.0377096]
["bitfinex-derivatives","BTCF0:USTF0",1609610481741,4.4835,32761.0,32750.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1609610482043,4.4835,32761.0,32751.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1609610482242,4.4835,32761.0,32751.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609610482445,0.18043158,32752.0,32751.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609610482644,0.18043158,32752.0,32750.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609610482843,0.18043158,32752.0,32749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610483043,0.18043158,32752.0,32751.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1609610483443,0.18043158,32752.0,32750.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1609610483643,0.27203158,32752.0,32751.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1609610483844,0.18043158,32752.0,32749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610484142,0.18043158,32752.0,32751.0,0.00037961]
["bitfinex-derivatives","BTCF0:USTF0",1609610484543,0.18043158,32752.0,32750.0,0.00037961]
["bitfinex-derivatives","BTCF0:USTF0",1609610484743,0.18043158,32752.0,32749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610485144,0.0907,32751.0,32750.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609610485445,0.18043158,32752.0,32749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610485645,0.18043158,32752.0,32750.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609610485846,0.0929,32751.0,32750.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609610487047,0.18043158,32752.0,32750.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609610487648,0.18043158,32752.0,32749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610487948,0.0925,32751.0,32749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610488149,0.20591,32751.0,32749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610489150,0.20591,32751.0,32750.0,0.00037964]
["bitfinex-derivatives","BTCF0:USTF0",1609610489350,0.0925,32751.0,32750.0,0.00037964]
["bitfinex-derivatives","BTCF0:USTF0",1609610489752,3.668,32763.0,32750.0,0.00037964]
["bitfinex-derivatives","BTCF0:USTF0",1609610489953,0.2782,32785.0,32750.0,1.00037964]
["bitfinex-derivatives","BTCF0:USTF0",1609610490153,11.921,38076.0,32751.0,0.00037955]
["bitfinex-derivatives","BTCF0:USTF0",1609610490154,4.6602,32783.0,32751.0,0.00037955]
["bitfinex-derivatives","BTCF0:USTF0",1609610490556,4.6602,32783.0,32767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610491157,4.6602,32783.0,32757.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1609610491367,4.82798,32783.0,32757.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1609610492356,4.82798,32783.0,32749.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1609610492556,4.82798,32783.0,32755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610493567,4.82798,32783.0,32742.0,1.11669]
["bitfinex-derivatives","BTCF0:USTF0",1609610493856,4.82798,32783.0,32743.0,0.00038083]
["bitfinex-derivatives","BTCF0:USTF0",1609610494457,0.18043158,32759.0,32756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610494657,0.29868158,32759.0,32756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610496260,0.29868158,32759.0,32736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610496460,0.11825,32759.0,32753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610497861,3.7658,32757.0,32753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610498061,3.7658,32757.0,32754.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609610498462,0.18043158,32755.0,32754.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609610499863,0.18043158,32755.0,32738.0,0.03771769]
["bitfinex-derivatives","BTCF0:USTF0",1609610500266,0.18043158,32755.0,32738.0,1.03771769]
["bitfinex-derivatives","BTCF0:USTF0",1609610500466,4.818,32753.0,32751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610500966,4.818,32753.0,32752.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609610501167,4.818,32753.0,32752.0,0.03771923]
["bitfinex-derivatives","BTCF0:USTF0",1609610502267,4.818,32753.0,32724.0,0.11239544]
["bitfinex-derivatives","BTCF0:USTF0",1609610502468,4.818,32753.0,32752.0,0.03771846]
["bitfinex-derivatives","BTCF0:USTF0",1609610502869,4.818,32753.0,32747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610503069,4.818,32753.0,32752.0,0.03771914]
["bitfinex-derivatives","BTCF0:USTF0",1609610503269,4.818,32753.0,32748.0,0.03771922]
["bitfinex-derivatives","BTCF0:USTF0",1609610503672,4.818,32753.0,32752.0,0.03771897]
["bitfinex-derivatives","BTCF0:USTF0",1609610503870,4.818,32753.0,32749.0,0.03771962]
["bitfinex-derivatives","BTCF0:USTF0",1609610504070,4.818,32753.0,32752.0,0.03771975]
["bitfinex-derivatives","BTCF0:USTF0",1609610504471,0.18043158,32753.0,32732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610504673,3.8088,32749.0,32732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610504871,3.8088,32749.0,32733.0,0.03772499]
["bitfinex-derivatives","BTCF0:USTF0",1609610505072,3.94512,32749.0,32733.0,0.03772499]
["bitfinex-derivatives","BTCF0:USTF0",1609610506578,0.18043158,32734.0,32726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610506778,3.5055,32731.0,32726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610506977,3.5055,32731.0,32727.0,0.03774509]
["bitfinex-derivatives","BTCF0:USTF0",1609610507477,3.5055,32731.0,32710.0,0.07472789]
["bitfinex-derivatives","BTCF0:USTF0",1609610507679,0.30933158,32734.0,32710.0,0.07472789]
["bitfinex-derivatives","BTCF0:USTF0",1609610507878,4.3809,32725.0,32708.0,0.03775226]
["bitfinex-derivatives","BTCF0:USTF0",1609610508077,0.30933158,32734.0,32711.0,0.03775047]
["bitfinex-derivatives","BTCF0:USTF0",1609610508278,0.30933158,32734.0,32709.0,0.03774965]
["bitfinex-derivatives","BTCF0:USTF0",1609610508478,0.18043158,32710.0,32709.0,0.03774965]
["bitfinex-derivatives","BTCF0:USTF0",1609610508680,0.18043158,32710.0,32708.0,0.03775365]
["bitfinex-derivatives","BTCF0:USTF0",1609610508877,0.18043158,32710.0,32709.0,0.00038133]
["bitfinex-derivatives","BTCF0:USTF0",1609610509078,5.16493158,32710.0,32709.0,0.00038133]
["bitfinex-derivatives","BTCF0:USTF0",1609610509278,5.16493158,32710.0,32698.0,1.99398408]
["bitfinex-derivatives","BTCF0:USTF0",1609610509679,5.16493158,32710.0,32674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610509680,0.18043158,32710.0,32699.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609610509879,0.18043158,32710.0,32699.0,0.000763]
["bitfinex-derivatives","BTCF0:USTF0",1609610510279,0.18043158,32710.0,32699.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609610510482,0.13,32713.0,32707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610511079,0.13,32713.0,32699.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609610511281,4.6367,32708.0,32699.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609610512482,0.18043158,32700.0,32699.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609610512681,0.29030158,32700.0,32699.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609610512882,0.29030158,32700.0,32663.0,1.98577492]
["bitfinex-derivatives","BTCF0:USTF0",1609610513083,4.16300158,32700.0,32665.0,4.8159]
["bitfinex-derivatives","BTCF0:USTF0",1609610513685,0.29030158,32700.0,32666.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609610513886,3.4994,32682.0,32666.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609610514084,3.4994,32682.0,32662.0,0.00038176]
["bitfinex-derivatives","BTCF0:USTF0",1609610514486,3.4994,32682.0,32667.0,0.00038174]
["bitfinex-derivatives","BTCF0:USTF0",1609610514685,0.15229,32683.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610515087,4.3946,32663.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610515287,4.56204,32663.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610515486,4.56204,32663.0,32653.0,1.98647801]
["bitfinex-derivatives","BTCF0:USTF0",1609610515687,0.16744,32663.0,32637.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1609610515887,3.6717,32654.0,32637.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1609610516087,3.80988,32654.0,32637.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1609610516287,0.13818,32654.0,32629.0,1.97935023]
["bitfinex-derivatives","BTCF0:USTF0",1609610516489,0.13818,32654.0,32636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610516890,4.0377,32637.0,32636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610517098,4.0377,32637.0,32629.0,1.97935023]
["bitfinex-derivatives","BTCF0:USTF0",1609610517304,0.12793,32637.0,32629.0,1.97935023]
["bitfinex-derivatives","BTCF0:USTF0",1609610517888,3.8053,32634.0,32629.0,1.97935023]
["bitfinex-derivatives","BTCF0:USTF0",1609610518488,3.98573158,32634.0,32633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610518789,3.98573158,32634.0,32629.0,0.87235023]
["bitfinex-derivatives","BTCF0:USTF0",1609610518990,4.13554158,32634.0,32629.0,0.87235023]
["bitfinex-derivatives","BTCF0:USTF0",1609610519189,4.3634,32630.0,32629.0,0.87235023]
["bitfinex-derivatives","BTCF0:USTF0",1609610519392,4.3634,32630.0,32613.0,3.01684487]
["bitfinex-derivatives","BTCF0:USTF0",1609610519393,4.3634,32630.0,32613.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1609610520388,0.16607,32630.0,32580.0,2.69887933]
["bitfinex-derivatives","BTCF0:USTF0",1609610520589,0.16607,32630.0,32578.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609610520590,4.2963,32604.0,32578.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609610520789,0.1269,32615.0,32578.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609610520988,0.16493,32607.0,32578.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609610521193,0.16493,32607.0,32578.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1609610521391,4.4313,32598.0,32578.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1609610521592,4.60011,32598.0,32578.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1609610522590,0.16881,32598.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610523590,0.16493,32607.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610523793,0.16493,32607.0,32591.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610524193,0.1269,32615.0,32591.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610524593,0.18043158,32620.0,32614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610525193,0.18323353,32630.0,32614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610525394,0.16607,32630.0,32614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610525594,0.01717355,32654.0,32606.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1609610525794,4.0344,32615.0,32589.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1609610525996,0.11353,32615.0,32599.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1609610526396,4.7046,32607.0,32599.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1609610526596,4.84305,32607.0,32599.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1609610526797,4.84305,32607.0,32578.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1609610526997,4.84305,32607.0,32579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610526998,0.13845,32607.0,32579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610527197,0.13845,32607.0,32579.0,1.10945]
["bitfinex-derivatives","BTCF0:USTF0",1609610527997,0.13845,32607.0,32580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610528597,0.13845,32607.0,32606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610529300,3.5662,32635.0,32606.0,0.29078158]
["bitfinex-derivatives","BTCF0:USTF0",1609610530501,3.5662,32635.0,32622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610531501,0.52663593,32666.0,32622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610531702,3.6515,32650.0,32622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610531901,3.77981,32650.0,32622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610532601,0.12831,32650.0,32632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610533201,0.12831,32650.0,32627.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1609610534204,0.1273,32659.0,32627.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1609610534603,0.1273,32659.0,32645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610535803,0.52464115,32675.0,32645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610536606,0.18043158,32646.0,32645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610537104,0.12984,32668.0,32645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610537904,4.0883,32672.0,32645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610538706,4.0883,32672.0,32664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610538905,0.1771,32687.0,32664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610539908,0.1771,32687.0,32662.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1609610540208,0.33962,32687.0,32662.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1609610540607,0.33962,32687.0,32664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610541408,0.33962,32687.0,32662.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1609610541608,3.8348,32683.0,32662.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1609610542609,3.8348,32683.0,32663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610543212,3.8348,32683.0,32662.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1609610543810,3.8348,32683.0,32662.0,0.11345382]
["bitfinex-derivatives","BTCF0:USTF0",1609610544009,0.33962,32687.0,32662.0,0.11345382]
["bitfinex-derivatives","BTCF0:USTF0",1609610544610,0.18043158,32670.0,32668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610544812,0.33962,32687.0,32668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610545911,0.0926,32686.0,32668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610546612,0.18043158,32680.0,32678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610547012,0.0907,32685.0,32678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610548614,0.18043158,32679.0,32662.0,0.11345382]
["bitfinex-derivatives","BTCF0:USTF0",1609610548815,0.29219158,32679.0,32650.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1609610549114,0.29219158,32679.0,32638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610549515,0.29219158,32679.0,32651.0,0.16801204]
["bitfinex-derivatives","BTCF0:USTF0",1609610549715,0.29219158,32679.0,32651.0,0.16763]
["bitfinex-derivatives","BTCF0:USTF0",1609610550216,0.29219158,32679.0,32652.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609610550722,0.18043158,32664.0,32652.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609610551922,0.14536,32672.0,32652.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609610552623,0.18043158,32657.0,32656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610553323,0.18043158,32657.0,32656.0,0.18080441]
["bitfinex-derivatives","BTCF0:USTF0",1609610555222,0.18043158,32657.0,32656.0,0.00037283]
["bitfinex-derivatives","BTCF0:USTF0",1609610555422,0.18043158,32657.0,32651.0,0.16763]
["bitfinex-derivatives","BTCF0:USTF0",1609610555622,0.18043158,32657.0,32628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610555822,0.18043158,32657.0,32652.0,0.00037287]
["bitfinex-derivatives","BTCF0:USTF0",1609610556022,0.1771,32663.0,32650.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1609610556224,0.1771,32663.0,32653.0,0.00037287]
["bitfinex-derivatives","BTCF0:USTF0",1609610556626,0.1771,32663.0,32651.0,0.00037287]
["bitfinex-derivatives","BTCF0:USTF0",1609610556825,0.18043158,32654.0,32650.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1609610557424,0.29182158,32654.0,32621.0,4.9854]
["bitfinex-derivatives","BTCF0:USTF0",1609610557625,0.29182158,32654.0,32615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610557825,4.3627,32649.0,32628.0,0.00037295]
["bitfinex-derivatives","BTCF0:USTF0",1609610558226,4.3627,32649.0,32616.0,0.03783895]
["bitfinex-derivatives","BTCF0:USTF0",1609610558425,4.3627,32649.0,32629.0,0.00037302]
["bitfinex-derivatives","BTCF0:USTF0",1609610558627,4.3627,32649.0,32616.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1609610558829,0.18043158,32630.0,32618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610559228,0.18043158,32630.0,32619.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1609610560129,4.3627,32649.0,32619.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1609610560330,0.11139,32654.0,32619.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1609610560529,0.11139,32654.0,32619.0,0.03784487]
["bitfinex-derivatives","BTCF0:USTF0",1609610560729,0.18043158,32644.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610561028,0.18043158,32644.0,32619.0,0.03784487]
["bitfinex-derivatives","BTCF0:USTF0",1609610561229,0.18043158,32644.0,32642.0,0.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609610561631,0.18043158,32644.0,32635.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1609610561831,0.18043158,32644.0,32643.0,0.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609610562032,0.18043158,32644.0,32636.0,0.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609610563932,0.18043158,32644.0,32637.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609610564533,0.18043158,32644.0,32636.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609610564735,3.946,32650.0,32638.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609610564934,3.946,32650.0,32637.0,0.00037305]
["bitfinex-derivatives","BTCF0:USTF0",1609610565337,3.946,32650.0,32639.0,0.00037305]
["bitfinex-derivatives","BTCF0:USTF0",1609610565536,3.946,32650.0,32638.0,0.00037305]
["bitfinex-derivatives","BTCF0:USTF0",1609610565735,1.0,32648.0,32640.0,0.00037305]
["bitfinex-derivatives","BTCF0:USTF0",1609610566036,1.0,32648.0,32639.0,0.00037305]
["bitfinex-derivatives","BTCF0:USTF0",1609610566238,1.0,32648.0,32641.0,0.00037307]
["bitfinex-derivatives","BTCF0:USTF0",1609610566544,1.0,32648.0,32640.0,0.00037307]
["bitfinex-derivatives","BTCF0:USTF0",1609610566743,0.18043158,32641.0,32640.0,0.00037307]
["bitfinex-derivatives","BTCF0:USTF0",1609610566939,0.18043158,32641.0,32635.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1609610567150,0.18043158,32641.0,32640.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609610567355,0.18043158,32641.0,32636.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609610567556,0.18043158,32641.0,32640.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609610568040,0.18043158,32641.0,32637.0,0.00037302]
["bitfinex-derivatives","BTCF0:USTF0",1609610568241,0.18043158,32641.0,32640.0,0.00037302]
["bitfinex-derivatives","BTCF0:USTF0",1609610568441,0.18043158,32641.0,32638.0,0.00037302]
["bitfinex-derivatives","BTCF0:USTF0",1609610568641,0.18043158,32641.0,32634.0,0.00037302]
["bitfinex-derivatives","BTCF0:USTF0",1609610568840,0.18043158,32648.0,32640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610569241,0.18043158,32648.0,32641.0,0.00037302]
["bitfinex-derivatives","BTCF0:USTF0",1609610570744,0.18043158,32648.0,32644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610570944,1.0,32662.0,32644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610571344,1.0,32662.0,32645.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609610571547,0.1771,32663.0,32645.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609610571945,0.1771,32663.0,32644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610572145,0.29628,32663.0,32646.0,0.00037296]
["bitfinex-derivatives","BTCF0:USTF0",1609610572345,0.29628,32663.0,32645.0,0.00037296]
["bitfinex-derivatives","BTCF0:USTF0",1609610572545,0.29628,32663.0,32647.0,0.00037296]
["bitfinex-derivatives","BTCF0:USTF0",1609610572745,0.18043158,32653.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610573347,0.18043158,32653.0,32652.0,0.00037294]
["bitfinex-derivatives","BTCF0:USTF0",1609610573546,0.29628,32663.0,32652.0,0.00037294]
["bitfinex-derivatives","BTCF0:USTF0",1609610574746,0.18043158,32659.0,32652.0,0.00037294]
["bitfinex-derivatives","BTCF0:USTF0",1609610576547,0.18043158,32659.0,32648.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1609610576548,0.18043158,32659.0,32649.0,0.00037292]
["bitfinex-derivatives","BTCF0:USTF0",1609610576750,0.29628,32663.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610576952,0.29628,32663.0,32653.0,0.00037292]
["bitfinex-derivatives","BTCF0:USTF0",1609610577149,0.29628,32663.0,32650.0,0.00037292]
["bitfinex-derivatives","BTCF0:USTF0",1609610577349,0.29628,32663.0,32652.0,0.00037292]
["bitfinex-derivatives","BTCF0:USTF0",1609610577549,0.29628,32663.0,32651.0,0.00037292]
["bitfinex-derivatives","BTCF0:USTF0",1609610577849,0.29628,32663.0,32653.0,0.00037292]
["bitfinex-derivatives","BTCF0:USTF0",1609610578150,0.29628,32663.0,32649.0,0.03783356]
["bitfinex-derivatives","BTCF0:USTF0",1609610578350,0.29628,32663.0,32654.0,0.00037292]
["bitfinex-derivatives","BTCF0:USTF0",1609610578651,0.29628,32663.0,32650.0,0.00037292]
["bitfinex-derivatives","BTCF0:USTF0",1609610578852,0.29628,32663.0,32655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610579053,0.29628,32663.0,32655.0,0.1808045]
["bitfinex-derivatives","BTCF0:USTF0",1609610579255,0.29628,32663.0,32655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610579455,0.29628,32663.0,32656.0,0.00037292]
["bitfinex-derivatives","BTCF0:USTF0",1609610579854,0.29628,32663.0,32656.0,0.03783335]
["bitfinex-derivatives","BTCF0:USTF0",1609610580855,0.18043158,32662.0,32659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610581257,0.18043158,32662.0,32660.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609610582957,0.18043158,32662.0,32649.0,0.21826269]
["bitfinex-derivatives","BTCF0:USTF0",1609610583157,0.18043158,32662.0,32661.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609610583359,0.18043158,32662.0,32650.0,0.03783134]
["bitfinex-derivatives","BTCF0:USTF0",1609610583757,0.18043158,32662.0,32661.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609610583957,0.18043158,32662.0,32650.0,0.03783136]
["bitfinex-derivatives","BTCF0:USTF0",1609610584157,0.18043158,32662.0,32661.0,0.00037292]
["bitfinex-derivatives","BTCF0:USTF0",1609610584559,0.18043158,32662.0,32651.0,0.00037292]
["bitfinex-derivatives","BTCF0:USTF0",1609610584760,0.18043158,32662.0,32661.0,0.00037292]
["bitfinex-derivatives","BTCF0:USTF0",1609610584960,0.29628,32663.0,32652.0,0.00037292]
["bitfinex-derivatives","BTCF0:USTF0",1609610585361,0.29628,32663.0,32662.0,0.00037292]
["bitfinex-derivatives","BTCF0:USTF0",1609610585561,0.29628,32663.0,32653.0,0.0003729]
["bitfinex-derivatives","BTCF0:USTF0",1609610585760,0.29628,32663.0,32662.0,0.0003729]
["bitfinex-derivatives","BTCF0:USTF0",1609610586161,0.29628,32663.0,32654.0,0.0003729]
["bitfinex-derivatives","BTCF0:USTF0",1609610586362,0.29628,32663.0,32662.0,0.0003729]
["bitfinex-derivatives","BTCF0:USTF0",1609610586561,0.29628,32663.0,32655.0,0.0003729]
["bitfinex-derivatives","BTCF0:USTF0",1609610586864,0.18043158,32656.0,32655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610587466,0.18043158,32656.0,32655.0,0.21826471]
["bitfinex-derivatives","BTCF0:USTF0",1609610589669,0.18043158,32656.0,32655.0,0.23096471]
["bitfinex-derivatives","BTCF0:USTF0",1609610590571,0.18043158,32656.0,32655.0,0.05053313]
["bitfinex-derivatives","BTCF0:USTF0",1609610591973,0.18043158,32656.0,32655.0,0.05053312]
["bitfinex-derivatives","BTCF0:USTF0",1609610592873,0.18043158,32656.0,32655.0,0.2309647]
["bitfinex-derivatives","BTCF0:USTF0",1609610593477,0.29628,32663.0,32655.0,2.2657924]
["bitfinex-derivatives","BTCF0:USTF0",1609610593974,0.29628,32663.0,32656.0,0.11274574]
["bitfinex-derivatives","BTCF0:USTF0",1609610594276,0.29628,32663.0,32658.0,2.03466414]
["bitfinex-derivatives","BTCF0:USTF0",1609610594876,0.29628,32663.0,32662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610595274,0.29628,32663.0,32662.0,0.03783086]
["bitfinex-derivatives","BTCF0:USTF0",1609610595675,0.29628,32663.0,32659.0,0.03783176]
["bitfinex-derivatives","BTCF0:USTF0",1609610595874,0.29628,32663.0,32662.0,0.0378318]
["bitfinex-derivatives","BTCF0:USTF0",1609610596081,0.29628,32663.0,32660.0,0.03783224]
["bitfinex-derivatives","BTCF0:USTF0",1609610596276,0.29628,32663.0,32661.0,2.03533504]
["bitfinex-derivatives","BTCF0:USTF0",1609610596482,0.29628,32663.0,32662.0,0.03783274]
["bitfinex-derivatives","BTCF0:USTF0",1609610598678,0.97288,32663.0,32662.0,0.03783274]
["bitfinex-derivatives","BTCF0:USTF0",1609610599079,0.97288,32663.0,32657.0,2.03531176]
["bitfinex-derivatives","BTCF0:USTF0",1609610599080,0.97288,32663.0,32658.0,0.03783226]
["bitfinex-derivatives","BTCF0:USTF0",1609610599278,0.97288,32663.0,32662.0,0.03783226]
["bitfinex-derivatives","BTCF0:USTF0",1609610599478,0.97288,32663.0,32659.0,0.03783432]
["bitfinex-derivatives","BTCF0:USTF0",1609610599880,0.97288,32663.0,32658.0,0.03783398]
["bitfinex-derivatives","BTCF0:USTF0",1609610600080,0.97288,32663.0,32660.0,0.03783413]
["bitfinex-derivatives","BTCF0:USTF0",1609610600280,0.97288,32663.0,32659.0,0.03783413]
["bitfinex-derivatives","BTCF0:USTF0",1609610600580,0.97288,32663.0,32661.0,0.03783644]
["bitfinex-derivatives","BTCF0:USTF0",1609610600780,0.97288,32663.0,32660.0,0.03783683]
["bitfinex-derivatives","BTCF0:USTF0",1609610600984,0.18043158,32661.0,32660.0,0.03783683]
["bitfinex-derivatives","BTCF0:USTF0",1609610601182,0.18043158,32661.0,32657.0,2.03531176]
["bitfinex-derivatives","BTCF0:USTF0",1609610601584,0.18043158,32661.0,32658.0,0.03783503]
["bitfinex-derivatives","BTCF0:USTF0",1609610603187,0.18043158,32661.0,32656.0,0.03783545]
["bitfinex-derivatives","BTCF0:USTF0",1609610603487,0.18043158,32661.0,32659.0,0.03783523]
["bitfinex-derivatives","BTCF0:USTF0",1609610603687,0.18043158,32661.0,32657.0,0.03783494]
["bitfinex-derivatives","BTCF0:USTF0",1609610603987,0.18043158,32661.0,32656.0,0.03783557]
["bitfinex-derivatives","BTCF0:USTF0",1609610604287,0.18043158,32661.0,32658.0,0.03783632]
["bitfinex-derivatives","BTCF0:USTF0",1609610604488,0.18043158,32661.0,32657.0,0.03783632]
["bitfinex-derivatives","BTCF0:USTF0",1609610604788,0.18043158,32661.0,32656.0,0.03783563]
["bitfinex-derivatives","BTCF0:USTF0",1609610604990,0.18043158,32657.0,32655.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1609610605590,0.18043158,32657.0,32656.0,0.03783672]
["bitfinex-derivatives","BTCF0:USTF0",1609610606092,0.18043158,32657.0,32656.0,0.03783687]
["bitfinex-derivatives","BTCF0:USTF0",1609610606295,0.18043158,32657.0,32656.0,0.0007459]
["bitfinex-derivatives","BTCF0:USTF0",1609610606492,0.18043158,32657.0,32656.0,0.00037295]
["bitfinex-derivatives","BTCF0:USTF0",1609610606692,0.18043158,32657.0,32656.0,0.03783779]
["bitfinex-derivatives","BTCF0:USTF0",1609610610096,0.18043158,32657.0,32655.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1609610610295,0.18043158,32657.0,32656.0,0.03784015]
["bitfinex-derivatives","BTCF0:USTF0",1609610610697,0.18043158,32657.0,32656.0,0.07568076]
["bitfinex-derivatives","BTCF0:USTF0",1609610611598,1.18043158,32657.0,32656.0,0.07568076]
["bitfinex-derivatives","BTCF0:USTF0",1609610612199,2.18043158,32657.0,32656.0,0.07568076]
["bitfinex-derivatives","BTCF0:USTF0",1609610612400,6.11793158,32657.0,32656.0,0.03821313]
["bitfinex-derivatives","BTCF0:USTF0",1609610612798,6.11793158,32657.0,32633.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1609610613000,0.18043158,32642.0,32633.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1609610613200,0.18043158,32642.0,32620.0,2.97164158]
["bitfinex-derivatives","BTCF0:USTF0",1609610613406,4.06788158,32642.0,32620.0,2.97164158]
["bitfinex-derivatives","BTCF0:USTF0",1609610613600,4.06788158,32642.0,32634.0,0.03785854]
["bitfinex-derivatives","BTCF0:USTF0",1609610613799,4.06788158,32642.0,32621.0,0.03785799]
["bitfinex-derivatives","BTCF0:USTF0",1609610614801,0.35218158,32642.0,32621.0,0.03785799]
["bitfinex-derivatives","BTCF0:USTF0",1609610615201,0.18043158,32622.0,32621.0,0.21828957]
["bitfinex-derivatives","BTCF0:USTF0",1609610615400,0.18043158,32622.0,32617.0,0.0378582]
["bitfinex-derivatives","BTCF0:USTF0",1609610615609,0.18043158,32622.0,32621.0,0.03785865]
["bitfinex-derivatives","BTCF0:USTF0",1609610615813,0.18043158,32622.0,32618.0,0.03785772]
["bitfinex-derivatives","BTCF0:USTF0",1609610616207,0.18043158,32622.0,32621.0,0.03785748]
["bitfinex-derivatives","BTCF0:USTF0",1609610616402,0.18043158,32622.0,32619.0,0.03785738]
["bitfinex-derivatives","BTCF0:USTF0",1609610616603,0.15737,32635.0,32621.0,0.03785729]
["bitfinex-derivatives","BTCF0:USTF0",1609610617003,0.17175,32642.0,32617.0,1.0378566]
["bitfinex-derivatives","BTCF0:USTF0",1609610617203,0.18043158,32639.0,32634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610617403,0.18043158,32639.0,32635.0,0.03785312]
["bitfinex-derivatives","BTCF0:USTF0",1609610618206,0.18043158,32639.0,32636.0,0.00037259]
["bitfinex-derivatives","BTCF0:USTF0",1609610618606,0.18043158,32639.0,32636.0,0.03784858]
["bitfinex-derivatives","BTCF0:USTF0",1609610618805,0.18043158,32639.0,32630.0,0.03784814]
["bitfinex-derivatives","BTCF0:USTF0",1609610619206,0.18043158,32639.0,32638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610619606,0.18043158,32639.0,32638.0,0.21827942]
["bitfinex-derivatives","BTCF0:USTF0",1609610621209,0.18043158,32639.0,32638.0,0.03784784]
["bitfinex-derivatives","BTCF0:USTF0",1609610621608,0.18043158,32639.0,32630.0,0.03784927]
["bitfinex-derivatives","BTCF0:USTF0",1609610621808,0.31624158,32639.0,32630.0,0.03784927]
["bitfinex-derivatives","BTCF0:USTF0",1609610622008,0.31624158,32639.0,32616.0,0.07495335]
["bitfinex-derivatives","BTCF0:USTF0",1609610622009,0.31624158,32639.0,32638.0,0.00037262]
["bitfinex-derivatives","BTCF0:USTF0",1609610622212,0.31624158,32639.0,32631.0,0.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1609610622409,0.31624158,32639.0,32638.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1609610622810,0.31624158,32639.0,32632.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1609610623011,0.31624158,32639.0,32638.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1609610623211,0.13581,32639.0,32633.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609610623613,0.13581,32639.0,32622.0,0.03785925]
["bitfinex-derivatives","BTCF0:USTF0",1609610623813,0.13581,32639.0,32634.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609610624013,0.13581,32639.0,32623.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609610624215,0.13581,32639.0,32635.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609610624515,0.13581,32639.0,32624.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609610624915,0.13581,32639.0,32636.0,0.00037272]
["bitfinex-derivatives","BTCF0:USTF0",1609610625115,0.18043158,32637.0,32625.0,0.00037272]
["bitfinex-derivatives","BTCF0:USTF0",1609610625316,0.18043158,32637.0,32620.0,0.03749061]
["bitfinex-derivatives","BTCF0:USTF0",1609610625716,1.18043158,32637.0,32619.0,0.03786308]
["bitfinex-derivatives","BTCF0:USTF0",1609610625917,1.18043158,32637.0,32621.0,0.0378623]
["bitfinex-derivatives","BTCF0:USTF0",1609610626116,1.18043158,32637.0,32620.0,0.03786306]
["bitfinex-derivatives","BTCF0:USTF0",1609610626419,1.18043158,32637.0,32619.0,0.0378626]
["bitfinex-derivatives","BTCF0:USTF0",1609610626618,1.18043158,32637.0,32621.0,0.03786107]
["bitfinex-derivatives","BTCF0:USTF0",1609610627019,1.18043158,32637.0,32619.0,0.03786193]
["bitfinex-derivatives","BTCF0:USTF0",1609610627219,0.18043158,32620.0,32618.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1609610627620,0.18043158,32620.0,32611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610627822,0.18043158,32620.0,32619.0,0.03786472]
["bitfinex-derivatives","BTCF0:USTF0",1609610628021,0.18043158,32620.0,32613.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1609610628221,0.18043158,32620.0,32619.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1609610628623,0.18043158,32620.0,32614.0,0.03786618]
["bitfinex-derivatives","BTCF0:USTF0",1609610628822,0.18043158,32620.0,32619.0,0.0003728]
["bitfinex-derivatives","BTCF0:USTF0",1609610629023,0.18043158,32620.0,32605.0,0.03787076]
["bitfinex-derivatives","BTCF0:USTF0",1609610629223,0.13125,32621.0,32610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610629423,0.13125,32621.0,32619.0,0.0003728]
["bitfinex-derivatives","BTCF0:USTF0",1609610629624,0.13125,32621.0,32611.0,0.03787056]
["bitfinex-derivatives","BTCF0:USTF0",1609610629822,0.13125,32621.0,32620.0,0.00037282]
["bitfinex-derivatives","BTCF0:USTF0",1609610630023,0.13125,32621.0,32612.0,0.00037282]
["bitfinex-derivatives","BTCF0:USTF0",1609610630324,0.13125,32621.0,32620.0,0.00037283]
["bitfinex-derivatives","BTCF0:USTF0",1609610630725,0.13125,32621.0,32605.0,0.03787326]
["bitfinex-derivatives","BTCF0:USTF0",1609610630927,0.13125,32621.0,32620.0,0.00037283]
["bitfinex-derivatives","BTCF0:USTF0",1609610631126,0.31168158,32621.0,32606.0,0.00037285]
["bitfinex-derivatives","BTCF0:USTF0",1609610631526,0.31168158,32621.0,32604.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1609610631527,0.31168158,32621.0,32620.0,0.00037285]
["bitfinex-derivatives","BTCF0:USTF0",1609610631727,0.31168158,32621.0,32607.0,0.00037285]
["bitfinex-derivatives","BTCF0:USTF0",1609610631926,0.31168158,32621.0,32620.0,0.00037287]
["bitfinex-derivatives","BTCF0:USTF0",1609610632129,0.31168158,32621.0,32592.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1609610632828,4.28863,32613.0,32593.0,0.00037292]
["bitfinex-derivatives","BTCF0:USTF0",1609610633228,0.18043158,32594.0,32589.0,0.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1609610633629,0.18043158,32594.0,32588.0,6.4744149]
["bitfinex-derivatives","BTCF0:USTF0",1609610633830,0.18043158,32594.0,32590.0,0.00037302]
["bitfinex-derivatives","BTCF0:USTF0",1609610634030,0.18043158,32594.0,32589.0,0.00037302]
["bitfinex-derivatives","BTCF0:USTF0",1609610634431,0.18043158,32594.0,32591.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609610634631,0.18043158,32594.0,32590.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609610634831,0.18043158,32594.0,32588.0,6.4744149]
["bitfinex-derivatives","BTCF0:USTF0",1609610635231,0.18043158,32589.0,32588.0,6.4744149]
["bitfinex-derivatives","BTCF0:USTF0",1609610635632,0.1422,32590.0,32588.0,6.47478796]
["bitfinex-derivatives","BTCF0:USTF0",1609610635834,0.1422,32590.0,32588.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609610636233,0.1422,32590.0,32576.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1609610636433,0.0127,32589.0,32576.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1609610636633,0.0127,32589.0,32577.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609610637334,0.0127,32589.0,32584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610637737,0.0127,32589.0,32585.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609610638536,0.0127,32589.0,32586.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609610638735,0.0127,32589.0,32576.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1609610639035,0.12535,32589.0,32568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610639236,0.18043158,32584.0,32583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610639836,0.18043158,32584.0,32568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610640037,0.18043158,32584.0,32550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610640436,0.18043158,32584.0,32569.0,0.00037309]
["bitfinex-derivatives","BTCF0:USTF0",1609610640637,0.18043158,32584.0,32564.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1609610640837,0.18043158,32584.0,32570.0,0.00037311]
["bitfinex-derivatives","BTCF0:USTF0",1609610641238,0.18043158,32575.0,32566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610641637,0.29197158,32575.0,32566.0,0.18080471]
["bitfinex-derivatives","BTCF0:USTF0",1609610642039,0.29197158,32575.0,32566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610643242,0.29197158,32575.0,32573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610643642,0.29197158,32575.0,32559.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1609610644042,0.29197158,32575.0,32560.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609610644645,4.0756,32574.0,32560.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609610644846,4.0756,32574.0,32559.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1609610645047,4.0756,32574.0,32535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610645247,4.0756,32574.0,32554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610645447,0.01224943,32573.0,32554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610646347,0.00357057,32572.0,32554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610646846,5.1353,32564.0,32554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610647047,0.00357057,32572.0,32550.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1609610647048,0.01223671,32571.0,32550.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1609610647247,0.18043158,32551.0,32550.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1609610648047,0.18043158,32551.0,32546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610648548,0.6083,32550.0,32546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610648949,0.6083,32550.0,32525.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609610649149,0.12053,32550.0,32525.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609610649349,0.12053,32550.0,32538.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610649549,4.9198,32544.0,32538.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610649749,4.9198,32544.0,32538.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609610650750,4.9198,32544.0,32526.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1609610650951,0.12053,32550.0,32526.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1609610651351,0.12053,32550.0,32530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610651352,3.7012,32535.0,32530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610651550,0.13546,32538.0,32530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610651951,0.13546,32538.0,32519.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1609610652153,4.991,32531.0,32519.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1609610652953,5.13613,32531.0,32507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609610653354,0.18043158,32520.0,32518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610653755,3.4676,32519.0,32518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610653957,3.60374,32519.0,32518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610654857,3.60374,32519.0,32507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609610655057,0.13614,32519.0,32507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609610655259,5.0111,32508.0,32507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609610657359,5.0111,32508.0,32478.0,0.24663158]
["bitfinex-derivatives","BTCF0:USTF0",1609610657560,0.0923,32509.0,32478.0,0.24663158]
["bitfinex-derivatives","BTCF0:USTF0",1609610657760,3.9487,32493.0,32479.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609610658162,0.18043158,32510.0,32479.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609610658360,0.18043158,32510.0,32478.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1609610658561,0.18043158,32510.0,32478.0,1.11223]
["bitfinex-derivatives","BTCF0:USTF0",1609610658761,0.18043158,32510.0,32479.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609610659361,0.13614,32519.0,32479.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609610659561,0.00346023,32524.0,32479.0,1.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609610659962,0.00346023,32524.0,32480.0,0.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609610660762,0.00346023,32524.0,32482.0,4.5812]
["bitfinex-derivatives","BTCF0:USTF0",1609610660964,0.00346536,32527.0,32483.0,1.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609610661163,0.00346536,32527.0,32484.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609610661364,0.00346536,32527.0,32523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610661565,0.00347805,32543.0,32523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610661964,0.00347805,32543.0,32521.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609610662364,0.14767805,32543.0,32521.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609610662564,3.64617805,32543.0,32521.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609610662765,3.6427,32543.0,32521.0,0.12973604]
["bitfinex-derivatives","BTCF0:USTF0",1609610663368,0.18043158,32526.0,32523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610664375,0.1442,32543.0,32523.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610665373,0.1442,32543.0,32542.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610665578,0.1442,32543.0,32522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610667072,0.18043158,32547.0,32522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610667271,0.18043158,32547.0,32546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610667472,0.18043158,32547.0,32541.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609610668973,0.28505158,32547.0,32522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610669376,0.10462,32547.0,32543.0,0.01243158]
["bitfinex-derivatives","BTCF0:USTF0",1609610669773,0.10462,32547.0,32530.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1609610669774,0.10462,32547.0,32539.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1609610669974,0.10462,32547.0,32540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610670174,0.1578478,32558.0,32540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610670374,0.00352379,32557.0,32539.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1609610671378,0.18043158,32540.0,32539.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1609610673276,0.18043158,32540.0,32539.0,0.30327158]
["bitfinex-derivatives","BTCF0:USTF0",1609610673677,0.18043158,32540.0,32539.0,0.30364099]
["bitfinex-derivatives","BTCF0:USTF0",1609610673878,0.14579,32558.0,32539.0,1.30364099]
["bitfinex-derivatives","BTCF0:USTF0",1609610674077,0.01207178,32554.0,32539.0,1.20997761]
["bitfinex-derivatives","BTCF0:USTF0",1609610674477,0.01207178,32554.0,32540.0,0.00036939]
["bitfinex-derivatives","BTCF0:USTF0",1609610675379,0.18043158,32551.0,32548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610675579,0.18043158,32551.0,32548.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610676480,0.38009584,32556.0,32548.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610676679,0.50396573,32561.0,32548.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610677080,0.50396573,32561.0,32549.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609610677283,0.50396573,32561.0,32560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610677482,0.50396573,32561.0,32560.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610677881,0.45259102,32562.0,32560.0,1.18080076]
["bitfinex-derivatives","BTCF0:USTF0",1609610678083,0.2743,32596.0,32561.0,0.00036918]
["bitfinex-derivatives","BTCF0:USTF0",1609610678084,0.74411905,32578.0,32561.0,0.00036918]
["bitfinex-derivatives","BTCF0:USTF0",1609610678481,0.74411905,32578.0,32561.0,1.00036918]
["bitfinex-derivatives","BTCF0:USTF0",1609610678884,0.74411905,32578.0,32562.0,0.00036918]
["bitfinex-derivatives","BTCF0:USTF0",1609610679284,0.74712205,32584.0,32568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610680086,0.74753205,32583.0,32550.0,0.99812781]
["bitfinex-derivatives","BTCF0:USTF0",1609610680284,0.90292205,32583.0,32550.0,0.99812781]
["bitfinex-derivatives","BTCF0:USTF0",1609610680484,0.90292205,32583.0,32551.0,0.00036918]
["bitfinex-derivatives","BTCF0:USTF0",1609610680885,0.74747432,32581.0,32551.0,0.00036918]
["bitfinex-derivatives","BTCF0:USTF0",1609610681386,0.18043158,32566.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610681595,0.28619158,32566.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610681986,0.10576,32566.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610682687,0.10576,32566.0,32563.0,1.17855939]
["bitfinex-derivatives","BTCF0:USTF0",1609610683687,0.10576,32566.0,32564.0,0.99812781]
["bitfinex-derivatives","BTCF0:USTF0",1609610684288,0.18043158,32568.0,32564.0,0.99812781]
["bitfinex-derivatives","BTCF0:USTF0",1609610684790,0.18043158,32568.0,32557.0,0.99812781]
["bitfinex-derivatives","BTCF0:USTF0",1609610685289,0.18043158,32568.0,32557.0,0.98812781]
["bitfinex-derivatives","BTCF0:USTF0",1609610685488,0.12376,32573.0,32558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610686489,0.75233839,32570.0,32558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610686890,0.7521639,32568.0,32558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610687191,0.7521639,32568.0,32558.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610687392,0.18043158,32559.0,32558.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610687794,0.18043158,32559.0,32556.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609610688594,0.18043158,32559.0,32557.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609610689093,0.18043158,32559.0,32556.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1609610689294,0.18043158,32559.0,32549.0,1.14890781]
["bitfinex-derivatives","BTCF0:USTF0",1609610689495,0.18043158,32559.0,32556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610689695,0.18043158,32559.0,32556.0,1.16855939]
["bitfinex-derivatives","BTCF0:USTF0",1609610689896,0.18043158,32559.0,32557.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609610690097,0.18043158,32559.0,32556.0,1.1666867]
["bitfinex-derivatives","BTCF0:USTF0",1609610691098,0.75751646,32572.0,32556.0,1.1666867]
["bitfinex-derivatives","BTCF0:USTF0",1609610691399,0.75751646,32572.0,32571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610691598,0.75751646,32572.0,32571.0,1.16855939]
["bitfinex-derivatives","BTCF0:USTF0",1609610691798,0.75751646,32572.0,32571.0,1.16892863]
["bitfinex-derivatives","BTCF0:USTF0",1609610691998,0.75751646,32572.0,32571.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609610692601,0.12376,32573.0,32557.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609610692804,0.91507864,32583.0,32571.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609610693102,0.91507864,32583.0,32558.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609610693403,0.18043158,32559.0,32556.0,0.35328158]
["bitfinex-derivatives","BTCF0:USTF0",1609610693603,0.18043158,32559.0,32556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610693803,0.18043158,32559.0,32557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610694004,0.18043158,32559.0,32557.0,1.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609610694204,0.18043158,32559.0,32558.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609610695307,0.18043158,32559.0,32550.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609610695504,0.18043158,32551.0,32546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610696105,0.18043158,32551.0,32547.0,0.00036936]
["bitfinex-derivatives","BTCF0:USTF0",1609610696306,0.18043158,32551.0,32540.0,0.03794725]
["bitfinex-derivatives","BTCF0:USTF0",1609610696505,0.18043158,32551.0,32548.0,0.00036936]
["bitfinex-derivatives","BTCF0:USTF0",1609610696908,0.18043158,32551.0,32541.0,0.00036936]
["bitfinex-derivatives","BTCF0:USTF0",1609610697105,0.18043158,32551.0,32540.0,0.00036936]
["bitfinex-derivatives","BTCF0:USTF0",1609610697305,0.18043158,32551.0,32542.0,0.00036936]
["bitfinex-derivatives","BTCF0:USTF0",1609610697507,0.18043158,32543.0,32542.0,0.00036936]
["bitfinex-derivatives","BTCF0:USTF0",1609610697708,0.18043158,32543.0,32541.0,0.00036938]
["bitfinex-derivatives","BTCF0:USTF0",1609610697911,0.18043158,32543.0,32542.0,0.00036938]
["bitfinex-derivatives","BTCF0:USTF0",1609610698508,0.18043158,32543.0,32540.0,0.00036941]
["bitfinex-derivatives","BTCF0:USTF0",1609610698708,0.18043158,32543.0,32542.0,0.0003694]
["bitfinex-derivatives","BTCF0:USTF0",1609610698909,0.18043158,32543.0,32541.0,0.0003694]
["bitfinex-derivatives","BTCF0:USTF0",1609610699211,0.18043158,32543.0,32542.0,0.0003694]
["bitfinex-derivatives","BTCF0:USTF0",1609610699809,0.18043158,32543.0,32540.0,0.00036942]
["bitfinex-derivatives","BTCF0:USTF0",1609610700010,0.18043158,32543.0,32542.0,0.00036942]
["bitfinex-derivatives","BTCF0:USTF0",1609610700212,0.18043158,32543.0,32541.0,0.00036942]
["bitfinex-derivatives","BTCF0:USTF0",1609610700514,0.18043158,32543.0,32542.0,0.00036943]
["bitfinex-derivatives","BTCF0:USTF0",1609610701113,0.18043158,32543.0,32540.0,0.00036943]
["bitfinex-derivatives","BTCF0:USTF0",1609610701313,0.18043158,32543.0,32542.0,0.00036943]
["bitfinex-derivatives","BTCF0:USTF0",1609610701513,0.18043158,32543.0,32541.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609610701914,0.18043158,32543.0,32542.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609610702116,0.18043158,32543.0,32540.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609610702316,0.18043158,32543.0,32542.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609610702618,0.18043158,32543.0,32540.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609610702816,0.18043158,32543.0,32542.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609610703122,0.18043158,32543.0,32541.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609610703524,0.18043158,32543.0,32530.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1609610703525,0.18043158,32543.0,32540.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609610703723,0.18043158,32543.0,32542.0,0.00036948]
["bitfinex-derivatives","BTCF0:USTF0",1609610703920,0.18043158,32543.0,32541.0,0.00036948]
["bitfinex-derivatives","BTCF0:USTF0",1609610704220,0.18043158,32543.0,32540.0,0.00036948]
["bitfinex-derivatives","BTCF0:USTF0",1609610704419,0.18043158,32543.0,32542.0,0.00036948]
["bitfinex-derivatives","BTCF0:USTF0",1609610704723,0.18043158,32543.0,32541.0,0.00036948]
["bitfinex-derivatives","BTCF0:USTF0",1609610705020,0.18043158,32543.0,32542.0,0.00036948]
["bitfinex-derivatives","BTCF0:USTF0",1609610705523,0.18043158,32543.0,32540.0,0.00036948]
["bitfinex-derivatives","BTCF0:USTF0",1609610705724,0.18043158,32543.0,32542.0,0.00036948]
["bitfinex-derivatives","BTCF0:USTF0",1609610706020,0.18043158,32543.0,32541.0,0.00036948]
["bitfinex-derivatives","BTCF0:USTF0",1609610706422,0.18043158,32543.0,32542.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609610706821,0.18043158,32543.0,32540.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609610709323,0.18043158,32543.0,32513.0,4.3947]
["bitfinex-derivatives","BTCF0:USTF0",1609610709523,0.18043158,32516.0,32515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610709724,0.18043158,32516.0,32515.0,1.21839521]
["bitfinex-derivatives","BTCF0:USTF0",1609610709923,0.15291,32533.0,32515.0,1.21839521]
["bitfinex-derivatives","BTCF0:USTF0",1609610710123,0.15291,32533.0,32515.0,1.36770521]
["bitfinex-derivatives","BTCF0:USTF0",1609610710524,0.15291,32533.0,32516.0,0.03796359]
["bitfinex-derivatives","BTCF0:USTF0",1609610710826,1.0,32544.0,32516.0,0.03796359]
["bitfinex-derivatives","BTCF0:USTF0",1609610711424,1.0,32544.0,32523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610711625,0.51600728,32556.0,32523.0,1.29118158]
["bitfinex-derivatives","BTCF0:USTF0",1609610711825,0.51600728,32556.0,32524.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609610712232,0.81298667,32558.0,32524.0,0.0379661]
["bitfinex-derivatives","BTCF0:USTF0",1609610713433,0.18043158,32525.0,32524.0,1.0379661]
["bitfinex-derivatives","BTCF0:USTF0",1609610713631,0.18043158,32525.0,32524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610714030,0.18043158,32525.0,32524.0,1.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609610714432,0.18043158,32525.0,32524.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609610714633,0.18043158,32525.0,32524.0,1.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609610718646,0.18043158,32525.0,32524.0,1.00036957]
["bitfinex-derivatives","BTCF0:USTF0",1609610720052,0.18043158,32525.0,32524.0,0.00036957]
["bitfinex-derivatives","BTCF0:USTF0",1609610720745,0.18043158,32525.0,32524.0,1.00036957]
["bitfinex-derivatives","BTCF0:USTF0",1609610721949,0.18043158,32525.0,32524.0,0.03797042]
["bitfinex-derivatives","BTCF0:USTF0",1609610722151,0.18043158,32525.0,32524.0,0.00036957]
["bitfinex-derivatives","BTCF0:USTF0",1609610724056,0.18043158,32525.0,32524.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1609610724253,4.10103158,32525.0,32524.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1609610724855,4.10103158,32525.0,32524.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609610725055,0.18043158,32525.0,32524.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609610725855,0.27163158,32525.0,32524.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609610726155,0.94973158,32525.0,32524.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609610727958,0.94973158,32525.0,32524.0,0.10481984]
["bitfinex-derivatives","BTCF0:USTF0",1609610728158,0.94973158,32525.0,32524.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609610728358,0.94973158,32525.0,32487.0,5.163]
["bitfinex-derivatives","BTCF0:USTF0",1609610728559,0.27163158,32525.0,32487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610728759,0.27163158,32525.0,32516.0,0.00036988]
["bitfinex-derivatives","BTCF0:USTF0",1609610728958,4.7122,32517.0,32516.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609610729560,0.27163158,32525.0,32516.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609610729760,3.94963158,32517.0,32483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610729959,3.94963158,32517.0,32507.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1609610730559,3.94963158,32517.0,32508.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609610731463,4.04103158,32517.0,32508.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609610731666,0.18043158,32509.0,32508.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609610732164,0.18043158,32509.0,32507.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1609610734167,0.74133158,32509.0,32507.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1609610734970,0.74133158,32509.0,32484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610735268,0.74133158,32509.0,32485.0,0.00036902]
["bitfinex-derivatives","BTCF0:USTF0",1609610735468,0.74133158,32509.0,32485.0,0.15920902]
["bitfinex-derivatives","BTCF0:USTF0",1609610735668,0.5609,32509.0,32488.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610735868,0.5609,32509.0,32489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610736468,0.5609,32509.0,32490.0,0.000369]
["bitfinex-derivatives","BTCF0:USTF0",1609610736669,0.0931,32522.0,32490.0,0.000369]
["bitfinex-derivatives","BTCF0:USTF0",1609610736868,3.8163,32515.0,32490.0,0.000369]
["bitfinex-derivatives","BTCF0:USTF0",1609610737068,3.8163,32515.0,32486.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609610737269,0.0915,32514.0,32486.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609610737469,3.8163,32515.0,32486.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609610737669,0.18043158,32487.0,32486.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609610739274,0.0931,32522.0,32486.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609610739471,0.0931,32522.0,32486.0,1.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609610739675,0.0931,32522.0,32486.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609610741776,0.18043158,32487.0,32486.0,0.18080056]
["bitfinex-derivatives","BTCF0:USTF0",1609610742374,0.18043158,32487.0,32486.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609610743377,0.18043158,32487.0,32454.0,4.7947]
["bitfinex-derivatives","BTCF0:USTF0",1609610743577,5.1408,32489.0,32454.0,4.95958]
["bitfinex-derivatives","BTCF0:USTF0",1609610743977,5.1408,32489.0,32464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610744178,5.1408,32489.0,32464.0,0.31172158]
["bitfinex-derivatives","BTCF0:USTF0",1609610744380,5.1408,32489.0,32465.0,0.00036915]
["bitfinex-derivatives","BTCF0:USTF0",1609610745380,0.0936,32499.0,32465.0,0.00036915]
["bitfinex-derivatives","BTCF0:USTF0",1609610745580,3.7438,32480.0,32465.0,0.00036915]
["bitfinex-derivatives","BTCF0:USTF0",1609610745980,3.7438,32480.0,32471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610746179,3.7438,32480.0,32471.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1609610746380,3.7438,32480.0,32472.0,0.00036915]
["bitfinex-derivatives","BTCF0:USTF0",1609610747988,0.18043158,32473.0,32472.0,0.00036915]
["bitfinex-derivatives","BTCF0:USTF0",1609610750289,0.18043158,32473.0,32464.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1609610750490,4.4385,32465.0,32454.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1609610750690,4.4385,32465.0,32430.0,3.20064666]
["bitfinex-derivatives","BTCF0:USTF0",1609610750893,4.4385,32465.0,32455.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609610751090,4.4385,32465.0,32455.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1609610751491,0.18043158,32473.0,32455.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1609610751690,0.18043158,32473.0,32456.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609610752094,4.15743158,32457.0,32456.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609610753696,5.15743158,32457.0,32456.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609610753894,5.15743158,32457.0,32422.0,2.01575814]
["bitfinex-derivatives","BTCF0:USTF0",1609610754095,4.977,32457.0,32425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610754294,0.28687688,32456.0,32425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610754494,0.2865,32456.0,32426.0,0.00036951]
["bitfinex-derivatives","BTCF0:USTF0",1609610754695,0.2865,32456.0,32426.0,0.16300951]
["bitfinex-derivatives","BTCF0:USTF0",1609610755094,0.2865,32456.0,32427.0,0.00036951]
["bitfinex-derivatives","BTCF0:USTF0",1609610755694,0.2865,32456.0,32427.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609610756095,0.11041,32468.0,32427.0,1.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609610756495,0.11041,32468.0,32428.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609610756696,0.4946395,32472.0,32428.0,0.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609610757097,0.77334327,32476.0,32428.0,0.57376947]
["bitfinex-derivatives","BTCF0:USTF0",1609610757297,0.49584327,32476.0,32429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610757495,0.49584327,32476.0,32429.0,1.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609610757695,0.49584327,32476.0,32433.0,4.6364]
["bitfinex-derivatives","BTCF0:USTF0",1609610757897,0.49584327,32476.0,32434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610758097,0.2969,32487.0,32472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610758297,0.2969,32487.0,32472.0,0.32122158]
["bitfinex-derivatives","BTCF0:USTF0",1609610758496,0.49657692,32495.0,32472.0,0.32122158]
["bitfinex-derivatives","BTCF0:USTF0",1609610758695,0.00037674,32492.0,32472.0,1.32122158]
["bitfinex-derivatives","BTCF0:USTF0",1609610759096,0.00037671,32494.0,32473.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609610759297,0.00037666,32496.0,32473.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609610759496,0.13793,32497.0,32473.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609610759700,0.0926,32500.0,32473.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609610759899,0.1771,32505.0,32473.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609610760097,0.3485,32505.0,32473.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609610760297,0.3485,32505.0,32492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610760497,0.7126,32504.0,32492.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1609610760697,0.71297662,32504.0,32492.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1609610761097,0.00037662,32503.0,32492.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1609610762402,0.18043158,32493.0,32472.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1609610762601,5.00153158,32493.0,32472.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1609610762800,5.00190828,32493.0,32472.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1609610763000,0.00037672,32492.0,32473.0,0.00036935]
["bitfinex-derivatives","BTCF0:USTF0",1609610764402,0.18043158,32474.0,32472.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1609610764602,0.18043158,32474.0,32454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610765203,0.18043158,32474.0,32455.0,0.00036938]
["bitfinex-derivatives","BTCF0:USTF0",1609610765404,0.18043158,32474.0,32455.0,0.16028938]
["bitfinex-derivatives","BTCF0:USTF0",1609610766006,0.18043158,32474.0,32456.0,0.00036938]
["bitfinex-derivatives","BTCF0:USTF0",1609610766405,0.18043158,32457.0,32456.0,0.00036938]
["bitfinex-derivatives","BTCF0:USTF0",1609610768108,0.18043158,32457.0,32436.0,0.00036951]
["bitfinex-derivatives","BTCF0:USTF0",1609610768307,0.18043158,32438.0,32435.0,0.18080109]
["bitfinex-derivatives","BTCF0:USTF0",1609610768909,0.18043158,32438.0,32436.0,0.00036951]
["bitfinex-derivatives","BTCF0:USTF0",1609610770215,0.18043158,32438.0,32435.0,0.00036955]
["bitfinex-derivatives","BTCF0:USTF0",1609610770412,0.18043158,32438.0,32436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610770911,0.18043158,32438.0,32437.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609610771111,0.11714,32464.0,32437.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609610771312,0.2899,32470.0,32437.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609610772315,0.2899,32470.0,32455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610772526,0.2899,32470.0,32455.0,0.33885158]
["bitfinex-derivatives","BTCF0:USTF0",1609610772712,4.299,32488.0,32456.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609610773512,0.00037686,32484.0,32456.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609610774411,0.18043158,32458.0,32456.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609610775212,0.12033,32477.0,32456.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609610776415,0.18043158,32467.0,32463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610776616,0.18043158,32467.0,32464.0,1.00036947]
["bitfinex-derivatives","BTCF0:USTF0",1609610777020,0.18043158,32467.0,32465.0,0.00036943]
["bitfinex-derivatives","BTCF0:USTF0",1609610777618,0.12033,32477.0,32465.0,0.00036943]
["bitfinex-derivatives","BTCF0:USTF0",1609610778419,0.12033,32477.0,32476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610778619,0.12033,32477.0,32476.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610778819,0.12033,32477.0,32476.0,1.1808009]
["bitfinex-derivatives","BTCF0:USTF0",1609610779320,0.29226158,32486.0,32476.0,1.1808009]
["bitfinex-derivatives","BTCF0:USTF0",1609610779520,0.29226158,32486.0,32476.0,0.00036932]
["bitfinex-derivatives","BTCF0:USTF0",1609610779921,0.29226158,32486.0,32477.0,0.00036932]
["bitfinex-derivatives","BTCF0:USTF0",1609610780122,0.29226158,32486.0,32471.0,0.00036932]
["bitfinex-derivatives","BTCF0:USTF0",1609610780322,0.18043158,32472.0,32471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610780922,0.18043158,32472.0,32471.0,0.18080089]
["bitfinex-derivatives","BTCF0:USTF0",1609610781122,0.11183,32486.0,32471.0,0.18080089]
["bitfinex-derivatives","BTCF0:USTF0",1609610781724,0.11183,32486.0,32472.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609610782324,0.11183,32486.0,32484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610782524,0.356,32493.0,32485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610783124,0.356,32493.0,32486.0,0.00036926]
["bitfinex-derivatives","BTCF0:USTF0",1609610783525,0.356,32493.0,32478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610783925,0.356,32493.0,32479.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609610784326,0.18043158,32484.0,32482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610784526,0.18043158,32484.0,32479.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609610784926,0.18043158,32484.0,32483.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609610785127,0.18043158,32484.0,32480.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609610785328,0.18043158,32484.0,32478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610785629,0.356,32493.0,32481.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609610786028,0.356,32493.0,32479.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609610786230,0.356,32493.0,32482.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609610786428,0.53643158,32493.0,32492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610786629,0.53643158,32493.0,32492.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610786829,0.53643158,32493.0,32492.0,1.18080082]
["bitfinex-derivatives","BTCF0:USTF0",1609610787629,0.53643158,32493.0,32492.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609610788032,0.53643158,32493.0,32487.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609610788233,0.356,32493.0,32492.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609610788431,0.356,32493.0,32492.0,0.18080079]
["bitfinex-derivatives","BTCF0:USTF0",1609610788630,0.356,32493.0,32492.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610788832,0.356,32493.0,32492.0,1.18080079]
["bitfinex-derivatives","BTCF0:USTF0",1609610789231,0.18043158,32499.0,32492.0,1.18080079]
["bitfinex-derivatives","BTCF0:USTF0",1609610789732,0.18043158,32499.0,32493.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609610790433,0.18043158,32499.0,32498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610790634,0.18043158,32499.0,32498.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610790837,0.13348,32504.0,32498.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610791035,0.13348,32504.0,32498.0,1.18080077]
["bitfinex-derivatives","BTCF0:USTF0",1609610791235,0.13348,32504.0,32499.0,0.00036919]
["bitfinex-derivatives","BTCF0:USTF0",1609610792139,0.1771,32509.0,32499.0,0.14120919]
["bitfinex-derivatives","BTCF0:USTF0",1609610792337,0.1771,32509.0,32506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610793340,0.1771,32509.0,32499.0,1.14084]
["bitfinex-derivatives","BTCF0:USTF0",1609610793940,0.1771,32509.0,32500.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609610794339,0.1771,32509.0,32508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610794539,0.1771,32509.0,32500.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609610794839,0.1771,32509.0,32499.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1609610795041,0.1771,32509.0,32499.0,1.14084]
["bitfinex-derivatives","BTCF0:USTF0",1609610795240,0.1771,32509.0,32501.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609610795440,0.1771,32509.0,32500.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609610795640,0.1771,32509.0,32502.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609610796041,0.1771,32509.0,32501.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609610796242,0.1771,32509.0,32503.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609610796443,0.1771,32509.0,32508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610796641,0.1771,32509.0,32508.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610797042,0.1771,32509.0,32508.0,1.18079704]
["bitfinex-derivatives","BTCF0:USTF0",1609610798044,0.52103929,32533.0,32508.0,1.18079704]
["bitfinex-derivatives","BTCF0:USTF0",1609610798243,0.69813929,32533.0,32508.0,1.18079704]
["bitfinex-derivatives","BTCF0:USTF0",1609610798445,0.69813929,32533.0,32529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610798645,0.69813929,32533.0,32509.0,1.00036539]
["bitfinex-derivatives","BTCF0:USTF0",1609610798844,0.83846929,32533.0,32509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610799044,0.83846929,32533.0,32510.0,0.00036537]
["bitfinex-derivatives","BTCF0:USTF0",1609610799643,0.83846929,32533.0,32510.0,1.00036537]
["bitfinex-derivatives","BTCF0:USTF0",1609610799845,0.83846929,32533.0,32511.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609610800046,0.66136929,32533.0,32511.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609610800244,0.35836929,32533.0,32511.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609610800444,0.35836929,32533.0,32532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610800646,0.35836929,32533.0,32532.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610800846,0.21803929,32533.0,32532.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610801049,0.01699579,32542.0,32532.0,1.18079673]
["bitfinex-derivatives","BTCF0:USTF0",1609610801446,0.01699579,32542.0,32533.0,0.00036512]
["bitfinex-derivatives","BTCF0:USTF0",1609610801847,0.94250935,32555.0,32533.0,0.00036512]
["bitfinex-derivatives","BTCF0:USTF0",1609610801848,0.2939,32566.0,32533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610802548,0.18043158,32534.0,32533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610804350,0.18043158,32534.0,32533.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610804850,0.13255,32546.0,32533.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610806352,0.13255,32546.0,32540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610806552,0.13255,32546.0,32541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610807450,0.13255,32546.0,32540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610807651,0.2961381,32565.0,32530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610807854,0.14711,32546.0,32530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610808453,0.18043158,32531.0,32529.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1609610808654,0.18043158,32531.0,32528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610808855,0.18043158,32531.0,32529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610809056,0.16277,32538.0,32529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610809761,0.14711,32546.0,32529.0,1.13559]
["bitfinex-derivatives","BTCF0:USTF0",1609610810359,0.14711,32546.0,32545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610811456,0.14711,32546.0,32529.0,1.13559]
["bitfinex-derivatives","BTCF0:USTF0",1609610812458,0.14711,32546.0,32542.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610812856,0.1771,32559.0,32542.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610814458,0.1771,32559.0,32551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610816160,0.53735025,32574.0,32551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610816562,0.18043158,32552.0,32551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610816760,0.30121158,32552.0,32551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610817361,0.30121158,32552.0,32551.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610818863,0.30121158,32552.0,32551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610819164,0.30121158,32552.0,32551.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610819665,0.1771,32576.0,32551.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610820565,0.1771,32576.0,32564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610820964,0.1771,32576.0,32564.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610822266,0.0127,32589.0,32564.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610822465,0.0127,32589.0,32583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610823066,0.0127,32589.0,32583.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610823467,0.83700389,32593.0,32583.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610824070,0.83700389,32593.0,32583.0,1.29406158]
["bitfinex-derivatives","BTCF0:USTF0",1609610824470,0.83700389,32593.0,32592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610825570,0.1771,32597.0,32592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610825770,0.1771,32597.0,32590.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1609610825969,1.0,32592.0,32590.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1609610826572,0.18043158,32591.0,32590.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1609610827871,0.18043158,32591.0,32583.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1609610828471,1.0,32592.0,32588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610828671,1.0,32592.0,32583.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1609610828871,0.00037574,32591.0,32583.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1609610829072,0.00037574,32591.0,32575.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1609610829272,0.00037574,32591.0,32565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610829673,0.00037574,32591.0,32566.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609610830475,1.0,32592.0,32584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610831473,1.0,32592.0,32579.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1609610831675,0.00037574,32591.0,32579.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1609610831876,0.1655,32591.0,32560.0,4.6704]
["bitfinex-derivatives","BTCF0:USTF0",1609610832076,0.00037578,32590.0,32565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610832278,0.00037578,32590.0,32566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610832478,0.00037578,32590.0,32584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610832678,0.1655,32591.0,32584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610834479,0.18043158,32585.0,32584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610834980,0.18043158,32585.0,32578.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1609610836581,0.18043158,32579.0,32571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610838483,0.16281,32584.0,32577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610840485,0.16281,32584.0,32583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610841787,0.1655,32591.0,32583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610841988,1.0,32592.0,32583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610842286,1.0,32592.0,32573.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1609610842486,1.14719,32592.0,32581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610844488,1.14719,32592.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610846489,1.32762158,32592.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610847091,1.32762158,32592.0,32587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609610848591,1.14719,32592.0,32588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610849892,1.14719,32592.0,32587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609610850593,1.32762158,32592.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610851395,1.32799727,32592.0,32591.0,0.18079621]
["bitfinex-derivatives","BTCF0:USTF0",1609610851995,1.30799727,32592.0,32591.0,0.18079621]
["bitfinex-derivatives","BTCF0:USTF0",1609610852695,1.30799727,32592.0,32591.0,0.00036463]
["bitfinex-derivatives","BTCF0:USTF0",1609610853195,1.30799727,32592.0,32588.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609610853496,1.30799727,32592.0,32591.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609610853695,0.00037569,32591.0,32589.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609610853996,1.30799727,32592.0,32591.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609610854296,1.30762158,32592.0,32590.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609610854495,1.30799729,32592.0,32591.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609610854898,1.30762158,32592.0,32591.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609610855096,1.30799729,32592.0,32589.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609610855296,1.30799729,32592.0,32591.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609610855597,0.00037571,32591.0,32590.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609610855798,1.30799729,32592.0,32590.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609610855999,1.29119729,32592.0,32591.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609610856198,0.00037571,32591.0,32590.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609610856398,1.29082158,32592.0,32587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609610856399,1.29119729,32592.0,32587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609610856598,0.18043158,32588.0,32587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609610856999,0.18080731,32588.0,32587.0,0.03036905]
["bitfinex-derivatives","BTCF0:USTF0",1609610859405,0.18080735,32588.0,32587.0,0.03036905]
["bitfinex-derivatives","BTCF0:USTF0",1609610859904,0.18080734,32588.0,32587.0,0.03036905]
["bitfinex-derivatives","BTCF0:USTF0",1609610861410,0.18080734,32588.0,32587.0,0.03036904]
["bitfinex-derivatives","BTCF0:USTF0",1609610861610,0.18080734,32588.0,32587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609610861809,0.18080734,32588.0,32587.0,0.03036903]
["bitfinex-derivatives","BTCF0:USTF0",1609610862409,0.18043158,32588.0,32587.0,0.03036903]
["bitfinex-derivatives","BTCF0:USTF0",1609610862710,1.11039,32592.0,32587.0,0.03036903]
["bitfinex-derivatives","BTCF0:USTF0",1609610863110,1.11039,32592.0,32587.0,0.06793748]
["bitfinex-derivatives","BTCF0:USTF0",1609610863310,1.11039,32592.0,32587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609610863610,1.11039,32592.0,32588.0,0.000369]
["bitfinex-derivatives","BTCF0:USTF0",1609610864610,1.11039,32592.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610865112,1.11039,32592.0,32591.0,1.18080054]
["bitfinex-derivatives","BTCF0:USTF0",1609610868214,0.93129,32592.0,32591.0,1.18080054]
["bitfinex-derivatives","BTCF0:USTF0",1609610869418,0.55703512,32592.0,32591.0,3.85199754]
["bitfinex-derivatives","BTCF0:USTF0",1609610869617,0.40984512,32592.0,32591.0,4.02177754]
["bitfinex-derivatives","BTCF0:USTF0",1609610869818,0.2876,32629.0,32591.0,3.37837754]
["bitfinex-derivatives","BTCF0:USTF0",1609610870218,0.00037555,32620.0,32594.0,4.8719]
["bitfinex-derivatives","BTCF0:USTF0",1609610870419,0.00037555,32620.0,32595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610870620,0.11404,32620.0,32618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610870820,0.11404,32620.0,32619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610871019,0.11404,32620.0,32619.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609610871220,0.1144155,32620.0,32619.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609610871824,0.1144155,32620.0,32612.0,1.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609610872022,0.1144155,32620.0,32619.0,0.00036879]
["bitfinex-derivatives","BTCF0:USTF0",1609610872222,0.0003755,32619.0,32613.0,0.00036879]
["bitfinex-derivatives","BTCF0:USTF0",1609610872624,0.18043158,32616.0,32615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610872826,0.0003755,32619.0,32616.0,0.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609610873028,0.11404,32620.0,32616.0,0.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609610874631,0.11404,32620.0,32619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610875729,0.2864,32645.0,32619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610876631,0.18043158,32620.0,32619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610877232,0.18043158,32620.0,32609.0,0.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609610878432,0.18043158,32620.0,32606.0,0.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609610878633,0.18043158,32612.0,32611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610881439,0.18043158,32612.0,32611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610881737,0.18043158,32612.0,32611.0,1.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609610882440,0.18043158,32612.0,32611.0,0.18080033]
["bitfinex-derivatives","BTCF0:USTF0",1609610883540,0.18043158,32612.0,32611.0,1.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609610883740,0.11435,32621.0,32611.0,1.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609610883941,0.1771,32630.0,32611.0,1.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609610884140,0.1771,32630.0,32612.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609610884641,0.1771,32630.0,32618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610885043,0.1771,32630.0,32618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610885940,0.1771,32630.0,32618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610886341,0.1771,32630.0,32607.0,2.85274516]
["bitfinex-derivatives","BTCF0:USTF0",1609610886541,0.30838,32630.0,32607.0,2.85274516]
["bitfinex-derivatives","BTCF0:USTF0",1609610886741,0.18043158,32622.0,32620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610886941,0.18043158,32622.0,32607.0,2.85274516]
["bitfinex-derivatives","BTCF0:USTF0",1609610887242,0.18043158,32622.0,32608.0,0.00036871]
["bitfinex-derivatives","BTCF0:USTF0",1609610887442,0.18043158,32622.0,32608.0,0.17223871]
["bitfinex-derivatives","BTCF0:USTF0",1609610887645,0.18043158,32622.0,32609.0,0.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609610888043,0.18043158,32622.0,32610.0,0.00036871]
["bitfinex-derivatives","BTCF0:USTF0",1609610888544,0.30838,32630.0,32610.0,0.00036871]
["bitfinex-derivatives","BTCF0:USTF0",1609610890647,0.18043158,32624.0,32619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610890946,0.18043158,32624.0,32620.0,0.00036869]
["bitfinex-derivatives","BTCF0:USTF0",1609610892649,0.18043158,32624.0,32623.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610893251,0.18043158,32624.0,32623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610893452,0.18043158,32624.0,32623.0,1.00036867]
["bitfinex-derivatives","BTCF0:USTF0",1609610895657,0.18080694,32624.0,32623.0,1.00036867]
["bitfinex-derivatives","BTCF0:USTF0",1609610896056,0.18080694,32624.0,32623.0,0.00036867]
["bitfinex-derivatives","BTCF0:USTF0",1609610896256,4.90840694,32624.0,32623.0,0.00036867]
["bitfinex-derivatives","BTCF0:USTF0",1609610896459,4.90840694,32624.0,32610.0,0.03790979]
["bitfinex-derivatives","BTCF0:USTF0",1609610896859,0.18043158,32611.0,32609.0,2.06917404]
["bitfinex-derivatives","BTCF0:USTF0",1609610897059,0.18043158,32611.0,32609.0,2.03163036]
["bitfinex-derivatives","BTCF0:USTF0",1609610897259,0.18043158,32611.0,32610.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609610898361,0.18043158,32611.0,32608.0,0.17187]
["bitfinex-derivatives","BTCF0:USTF0",1609610898362,0.18043158,32611.0,32609.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609610898561,0.17343,32622.0,32610.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609610898760,0.17343,32622.0,32619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610898964,0.00037545,32621.0,32619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610899361,0.00037545,32621.0,32620.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609610900163,0.00037545,32621.0,32609.0,0.00036877]
["bitfinex-derivatives","BTCF0:USTF0",1609610900864,0.00037545,32621.0,32615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610901268,0.00037545,32621.0,32616.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609610901866,0.00037545,32621.0,32617.0,0.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609610902266,0.00037545,32621.0,32609.0,0.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609610902767,0.18043158,32613.0,32612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610903169,0.18043158,32613.0,32612.0,0.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609610903367,0.18043158,32613.0,32612.0,1.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609610903568,0.17343,32622.0,32612.0,1.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609610903970,0.30838,32630.0,32612.0,1.18080034]
["bitfinex-derivatives","BTCF0:USTF0",1609610904170,0.00037542,32621.0,32613.0,0.00036872]
["bitfinex-derivatives","BTCF0:USTF0",1609610904370,0.00037538,32629.0,32613.0,0.00036872]
["bitfinex-derivatives","BTCF0:USTF0",1609610904769,0.30838,32630.0,32613.0,0.00036872]
["bitfinex-derivatives","BTCF0:USTF0",1609610904973,0.00037536,32628.0,32613.0,1.00036872]
["bitfinex-derivatives","BTCF0:USTF0",1609610905171,0.00037536,32629.0,32614.0,0.00036866]
["bitfinex-derivatives","BTCF0:USTF0",1609610905471,0.00037536,32627.0,32614.0,0.00036866]
["bitfinex-derivatives","BTCF0:USTF0",1609610905674,0.00037536,32628.0,32614.0,0.00036866]
["bitfinex-derivatives","BTCF0:USTF0",1609610906072,0.30838,32630.0,32614.0,1.00036866]
["bitfinex-derivatives","BTCF0:USTF0",1609610906473,0.00037535,32629.0,32615.0,0.00036866]
["bitfinex-derivatives","BTCF0:USTF0",1609610906772,0.30838,32630.0,32628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610907273,0.30838,32630.0,32629.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609610907773,0.30875531,32630.0,32629.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609610908073,0.30838,32630.0,32629.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609610908774,0.48881158,32630.0,32629.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609610909474,0.30838,32630.0,32629.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609610909674,0.13128,32630.0,32629.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609610909874,0.1771,32650.0,32629.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609610910276,0.00037517,32649.0,32629.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609610910476,0.12233,32649.0,32629.0,0.03788336]
["bitfinex-derivatives","BTCF0:USTF0",1609610910876,0.12233,32649.0,32648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610911280,0.12233,32649.0,32648.0,0.00036844]
["bitfinex-derivatives","BTCF0:USTF0",1609610911478,0.12270514,32649.0,32648.0,0.00036844]
["bitfinex-derivatives","BTCF0:USTF0",1609610911877,0.12270514,32649.0,32634.0,0.00036844]
["bitfinex-derivatives","BTCF0:USTF0",1609610912078,0.12270514,32649.0,32648.0,0.00036844]
["bitfinex-derivatives","BTCF0:USTF0",1609610912278,0.12233,32649.0,32635.0,0.00036844]
["bitfinex-derivatives","BTCF0:USTF0",1609610912579,0.12233,32649.0,32633.0,0.00036844]
["bitfinex-derivatives","BTCF0:USTF0",1609610912779,0.12233,32649.0,32639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610913280,0.12233,32649.0,32634.0,0.00036844]
["bitfinex-derivatives","BTCF0:USTF0",1609610913479,0.12233,32649.0,32640.0,0.00036844]
["bitfinex-derivatives","BTCF0:USTF0",1609610913679,0.12233,32649.0,32635.0,0.00036847]
["bitfinex-derivatives","BTCF0:USTF0",1609610913882,1.0,32646.0,32633.0,0.00036849]
["bitfinex-derivatives","BTCF0:USTF0",1609610914079,1.0,32646.0,32636.0,0.00037046]
["bitfinex-derivatives","BTCF0:USTF0",1609610914280,0.00037516,32645.0,32636.0,0.00037046]
["bitfinex-derivatives","BTCF0:USTF0",1609610914479,0.00037516,32645.0,32634.0,0.00037046]
["bitfinex-derivatives","BTCF0:USTF0",1609610914679,0.00037516,32645.0,32633.0,0.00037046]
["bitfinex-derivatives","BTCF0:USTF0",1609610914880,0.18043158,32634.0,32632.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1609610915280,0.00037516,32645.0,32632.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1609610915480,1.0,32646.0,32633.0,0.00037046]
["bitfinex-derivatives","BTCF0:USTF0",1609610915681,1.0,32646.0,32633.0,1.00037046]
["bitfinex-derivatives","BTCF0:USTF0",1609610915881,0.0201,32638.0,32633.0,1.00037046]
["bitfinex-derivatives","BTCF0:USTF0",1609610916082,0.0201,32638.0,32634.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609610916883,0.0201,32638.0,32637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610917284,0.0201,32638.0,32637.0,1.18080197]
["bitfinex-derivatives","BTCF0:USTF0",1609610919089,0.0201,32638.0,32637.0,0.18080197]
["bitfinex-derivatives","BTCF0:USTF0",1609610919492,0.0201,32638.0,32637.0,0.2183085]
["bitfinex-derivatives","BTCF0:USTF0",1609610919891,0.0201,32638.0,32637.0,1.2183085]
["bitfinex-derivatives","BTCF0:USTF0",1609610920293,0.18043158,32643.0,32637.0,1.2183085]
["bitfinex-derivatives","BTCF0:USTF0",1609610920692,0.18043158,32643.0,32638.0,0.03787438]
["bitfinex-derivatives","BTCF0:USTF0",1609610920892,0.18043158,32643.0,32642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610921092,0.12076,32650.0,32642.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610921293,0.12076,32650.0,32642.0,1.18080192]
["bitfinex-derivatives","BTCF0:USTF0",1609610921492,0.2889,32655.0,32643.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609610921793,0.2889,32655.0,32643.0,0.03787331]
["bitfinex-derivatives","BTCF0:USTF0",1609610922195,0.2889,32655.0,32643.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609610922395,0.2889,32655.0,32644.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609610922594,0.2889,32655.0,32643.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609610922795,0.2889,32655.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610923396,0.2889,32655.0,32652.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609610924896,0.18043158,32655.0,32652.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609610928101,0.18043158,32655.0,32647.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609610928501,0.33153158,32655.0,32653.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609610928700,0.33153158,32655.0,32639.0,2.18429606]
["bitfinex-derivatives","BTCF0:USTF0",1609610928901,0.1511,32655.0,32643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610929200,0.1511,32655.0,32644.0,0.00037035]
["bitfinex-derivatives","BTCF0:USTF0",1609610930704,0.1511,32655.0,32640.0,0.00037035]
["bitfinex-derivatives","BTCF0:USTF0",1609610930904,0.1511,32655.0,32642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610931104,0.1511,32655.0,32645.0,0.00037035]
["bitfinex-derivatives","BTCF0:USTF0",1609610931304,0.1511,32655.0,32643.0,0.00037035]
["bitfinex-derivatives","BTCF0:USTF0",1609610931704,0.1511,32655.0,32639.0,2.18429606]
["bitfinex-derivatives","BTCF0:USTF0",1609610932106,0.1511,32655.0,32640.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609610932906,0.18043158,32641.0,32640.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609610935009,0.18043158,32641.0,32639.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1609610935208,0.18043158,32641.0,32635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610935708,0.18043158,32641.0,32632.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1609610935908,0.18043158,32641.0,32636.0,0.00037039]
["bitfinex-derivatives","BTCF0:USTF0",1609610936108,0.18043158,32641.0,32633.0,0.00037039]
["bitfinex-derivatives","BTCF0:USTF0",1609610936309,0.18043158,32641.0,32637.0,0.00037039]
["bitfinex-derivatives","BTCF0:USTF0",1609610936509,0.18043158,32641.0,32634.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609610936809,0.18043158,32641.0,32638.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609610937209,0.18043158,32641.0,32632.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609610937408,0.18043158,32641.0,32639.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609610937608,0.18043158,32641.0,32633.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609610938009,0.18043158,32641.0,32640.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609610938210,0.18043158,32641.0,32634.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609610938412,0.18043158,32641.0,32632.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609610938612,0.18043158,32641.0,32635.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609610939013,0.18043158,32636.0,32633.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609610939213,0.6705,32635.0,32632.0,0.00037044]
["bitfinex-derivatives","BTCF0:USTF0",1609610939413,0.6705,32635.0,32634.0,0.00037044]
["bitfinex-derivatives","BTCF0:USTF0",1609610939715,0.6705,32635.0,32633.0,0.00037046]
["bitfinex-derivatives","BTCF0:USTF0",1609610940115,0.6705,32635.0,32634.0,0.00037046]
["bitfinex-derivatives","BTCF0:USTF0",1609610940514,0.6705,32635.0,32631.0,0.00037046]
["bitfinex-derivatives","BTCF0:USTF0",1609610940914,0.6705,32635.0,32634.0,0.00037048]
["bitfinex-derivatives","BTCF0:USTF0",1609610941116,0.6705,32635.0,32632.0,0.00037048]
["bitfinex-derivatives","BTCF0:USTF0",1609610941314,0.14118,32639.0,32634.0,0.00037048]
["bitfinex-derivatives","BTCF0:USTF0",1609610941515,0.14118,32639.0,32633.0,0.00037048]
["bitfinex-derivatives","BTCF0:USTF0",1609610941714,4.9853,32638.0,32633.0,0.00037048]
["bitfinex-derivatives","BTCF0:USTF0",1609610941916,4.9853,32638.0,32623.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1609610941917,4.9853,32638.0,32635.0,0.00037048]
["bitfinex-derivatives","BTCF0:USTF0",1609610942116,4.9853,32638.0,32634.0,0.00037048]
["bitfinex-derivatives","BTCF0:USTF0",1609610942322,4.9853,32638.0,32636.0,0.00037048]
["bitfinex-derivatives","BTCF0:USTF0",1609610942618,4.9853,32638.0,32635.0,0.00037048]
["bitfinex-derivatives","BTCF0:USTF0",1609610942919,0.18043158,32636.0,32635.0,0.00037048]
["bitfinex-derivatives","BTCF0:USTF0",1609610943119,0.18043158,32636.0,32623.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1609610943421,0.18043158,32636.0,32635.0,0.00037047]
["bitfinex-derivatives","BTCF0:USTF0",1609610944021,3.69483158,32636.0,32635.0,0.00037047]
["bitfinex-derivatives","BTCF0:USTF0",1609610944221,3.69483158,32636.0,32630.0,0.00037047]
["bitfinex-derivatives","BTCF0:USTF0",1609610944723,3.69483158,32636.0,32631.0,0.00037047]
["bitfinex-derivatives","BTCF0:USTF0",1609610944924,0.18043158,32632.0,32631.0,0.00037047]
["bitfinex-derivatives","BTCF0:USTF0",1609610945222,0.18043158,32632.0,32630.0,0.00037047]
["bitfinex-derivatives","BTCF0:USTF0",1609610946623,0.18043158,32632.0,32622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610946824,0.29767158,32632.0,32631.0,0.00037048]
["bitfinex-derivatives","BTCF0:USTF0",1609610947223,0.29767158,32632.0,32630.0,1.00037046]
["bitfinex-derivatives","BTCF0:USTF0",1609610947424,0.29767158,32632.0,32631.0,0.00037046]
["bitfinex-derivatives","BTCF0:USTF0",1609610948124,0.14251,32648.0,32631.0,0.00037042]
["bitfinex-derivatives","BTCF0:USTF0",1609610948323,4.2278,32652.0,32631.0,0.00037042]
["bitfinex-derivatives","BTCF0:USTF0",1609610948524,4.2278,32652.0,32631.0,0.03787997]
["bitfinex-derivatives","BTCF0:USTF0",1609610948725,0.2813,32663.0,32631.0,0.03787997]
["bitfinex-derivatives","BTCF0:USTF0",1609610948926,0.2813,32663.0,32646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610949126,0.2813,32663.0,32647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610949628,0.2813,32663.0,32646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610949828,0.2813,32663.0,32648.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609610950031,0.2813,32663.0,32630.0,4.3505]
["bitfinex-derivatives","BTCF0:USTF0",1609610950032,0.2813,32663.0,32647.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609610950230,0.00037506,32653.0,32649.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609610950629,0.00037506,32653.0,32632.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609610950829,0.00037506,32653.0,32650.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609610951030,0.18043158,32651.0,32637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610951230,0.18043158,32651.0,32637.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610951430,0.18043158,32651.0,32638.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609610953032,0.18043158,32639.0,32638.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609610955536,0.18043158,32639.0,32637.0,1.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610955937,4.2562,32656.0,32638.0,2.03303284]
["bitfinex-derivatives","BTCF0:USTF0",1609610956336,4.2562,32656.0,32639.0,0.0003703]
["bitfinex-derivatives","BTCF0:USTF0",1609610957036,4.2562,32656.0,32645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610957236,0.2813,32663.0,32645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610957437,0.2813,32663.0,32646.0,1.0003703]
["bitfinex-derivatives","BTCF0:USTF0",1609610957837,0.2813,32663.0,32647.0,0.0003703]
["bitfinex-derivatives","BTCF0:USTF0",1609610958237,0.356,32666.0,32647.0,0.0003703]
["bitfinex-derivatives","BTCF0:USTF0",1609610958437,0.00037497,32659.0,32647.0,0.0003703]
["bitfinex-derivatives","BTCF0:USTF0",1609610958637,0.14741497,32659.0,32647.0,0.0003703]
["bitfinex-derivatives","BTCF0:USTF0",1609610958936,0.14704,32659.0,32646.0,0.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1609610959137,0.14704,32659.0,32649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610959338,0.14704,32659.0,32650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610959538,0.14704,32659.0,32650.0,1.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1609610959939,0.14704,32659.0,32651.0,0.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1609610960540,4.1248,32657.0,32647.0,0.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1609610960739,4.1248,32657.0,32652.0,0.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1609610961138,0.18043158,32653.0,32648.0,0.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1609610961338,0.18043158,32653.0,32646.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1609610961538,0.18043158,32653.0,32649.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609610961938,0.18043158,32653.0,32647.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609610962139,0.18043158,32653.0,32650.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609610962340,0.18043158,32653.0,32648.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609610962741,0.18043158,32653.0,32651.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609610962940,0.18043158,32653.0,32649.0,0.00037035]
["bitfinex-derivatives","BTCF0:USTF0",1609610963142,0.18043158,32653.0,32652.0,0.00037035]
["bitfinex-derivatives","BTCF0:USTF0",1609610963440,0.18043158,32653.0,32650.0,0.00037035]
["bitfinex-derivatives","BTCF0:USTF0",1609610963640,0.18080665,32653.0,32652.0,0.00037035]
["bitfinex-derivatives","BTCF0:USTF0",1609610963840,1.18080665,32653.0,32652.0,0.00037035]
["bitfinex-derivatives","BTCF0:USTF0",1609610964041,1.18080665,32653.0,32644.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609610964241,1.18080665,32653.0,32652.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609610964440,1.18043158,32653.0,32645.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609610964741,1.18043158,32653.0,32644.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609610964941,1.18043158,32653.0,32646.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609610965141,0.18043158,32647.0,32646.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609610965340,0.18043158,32647.0,32645.0,0.00037035]
["bitfinex-derivatives","BTCF0:USTF0",1609610965541,0.18043158,32647.0,32637.0,2.58567259]
["bitfinex-derivatives","BTCF0:USTF0",1609610965542,0.18043158,32647.0,32637.0,2.21670827]
["bitfinex-derivatives","BTCF0:USTF0",1609610965744,0.18043158,32647.0,32646.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609610966144,0.18043158,32647.0,32638.0,0.03787667]
["bitfinex-derivatives","BTCF0:USTF0",1609610966345,0.18043158,32647.0,32637.0,2.21670827]
["bitfinex-derivatives","BTCF0:USTF0",1609610966544,0.18043158,32647.0,32639.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609610966846,0.18043158,32647.0,32638.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609610967045,0.16862,32649.0,32640.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609610967346,0.16862,32649.0,32639.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609610967645,0.16862,32649.0,32641.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609610967847,0.16862,32649.0,32640.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609610968246,0.16862,32649.0,32638.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609610968446,0.16862,32649.0,32641.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609610968645,0.16862,32649.0,32639.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609610968948,0.16862,32649.0,32638.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609610969149,0.18043158,32639.0,32637.0,2.03627669]
["bitfinex-derivatives","BTCF0:USTF0",1609610969548,0.18043158,32639.0,32636.0,2.41003688]
["bitfinex-derivatives","BTCF0:USTF0",1609610969747,0.18043158,32639.0,32638.0,0.03787783]
["bitfinex-derivatives","BTCF0:USTF0",1609610969946,0.18043158,32639.0,32637.0,0.03787666]
["bitfinex-derivatives","BTCF0:USTF0",1609610970147,0.16862,32649.0,32637.0,0.03787666]
["bitfinex-derivatives","BTCF0:USTF0",1609610970348,0.16862,32649.0,32638.0,4.315875]
["bitfinex-derivatives","BTCF0:USTF0",1609610970547,0.16862,32649.0,32639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610970749,0.16862,32649.0,32640.0,0.03787318]
["bitfinex-derivatives","BTCF0:USTF0",1609610970946,3.6363,32650.0,32640.0,0.03787318]
["bitfinex-derivatives","BTCF0:USTF0",1609610971147,3.6363,32650.0,32649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610971547,3.6363,32650.0,32649.0,0.1808019]
["bitfinex-derivatives","BTCF0:USTF0",1609610972147,3.6363,32650.0,32649.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609610972348,3.6363,32650.0,32645.0,2.04589962]
["bitfinex-derivatives","BTCF0:USTF0",1609610972547,3.6363,32650.0,32649.0,0.00037035]
["bitfinex-derivatives","BTCF0:USTF0",1609610972747,3.75027,32650.0,32649.0,0.00037035]
["bitfinex-derivatives","BTCF0:USTF0",1609610972946,3.75027,32650.0,32646.0,0.00037035]
["bitfinex-derivatives","BTCF0:USTF0",1609610973147,0.18043158,32647.0,32645.0,2.04589962]
["bitfinex-derivatives","BTCF0:USTF0",1609610973647,0.18043158,32647.0,32646.0,0.00037035]
["bitfinex-derivatives","BTCF0:USTF0",1609610974149,0.18043158,32647.0,32645.0,2.04589962]
["bitfinex-derivatives","BTCF0:USTF0",1609610974548,0.18043158,32647.0,32646.0,0.0003717]
["bitfinex-derivatives","BTCF0:USTF0",1609610974749,0.18043158,32647.0,32646.0,0.0007434]
["bitfinex-derivatives","BTCF0:USTF0",1609610977050,0.18043158,32647.0,32646.0,0.03824374]
["bitfinex-derivatives","BTCF0:USTF0",1609610978154,0.18043158,32647.0,32646.0,0.03787204]
["bitfinex-derivatives","BTCF0:USTF0",1609610978356,0.18043158,32647.0,32646.0,0.03824369]
["bitfinex-derivatives","BTCF0:USTF0",1609610978654,0.18043158,32647.0,32646.0,0.03861535]
["bitfinex-derivatives","BTCF0:USTF0",1609610982058,4.45073158,32647.0,32646.0,0.03861535]
["bitfinex-derivatives","BTCF0:USTF0",1609610984767,4.45073158,32647.0,32642.0,1.97735033]
["bitfinex-derivatives","BTCF0:USTF0",1609610984966,4.4511067,32647.0,32642.0,1.97735033]
["bitfinex-derivatives","BTCF0:USTF0",1609610985166,0.18043158,32643.0,32642.0,1.97735033]
["bitfinex-derivatives","BTCF0:USTF0",1609610985765,1.18080673,32643.0,32642.0,1.97772213]
["bitfinex-derivatives","BTCF0:USTF0",1609610985965,1.18080673,32643.0,32642.0,1.17182213]
["bitfinex-derivatives","BTCF0:USTF0",1609610986165,6.97730673,32643.0,32642.0,1.17182213]
["bitfinex-derivatives","BTCF0:USTF0",1609610987067,6.97730673,32643.0,32642.0,0.49072213]
["bitfinex-derivatives","BTCF0:USTF0",1609610987267,6.97730673,32643.0,32642.0,0.11602213]
["bitfinex-derivatives","BTCF0:USTF0",1609610987467,6.97730673,32643.0,32639.0,1.91925978]
["bitfinex-derivatives","BTCF0:USTF0",1609610987666,2.18080673,32643.0,32639.0,1.86305978]
["bitfinex-derivatives","BTCF0:USTF0",1609610987866,3.809,32640.0,32580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609610988066,1.0,32639.0,32602.0,4.3684]
["bitfinex-derivatives","BTCF0:USTF0",1609610988467,0.00037529,32638.0,32602.0,4.3684]
["bitfinex-derivatives","BTCF0:USTF0",1609610988667,0.12468529,32638.0,32602.0,4.3684]
["bitfinex-derivatives","BTCF0:USTF0",1609610988868,1.0,32637.0,32602.0,4.3684]
["bitfinex-derivatives","BTCF0:USTF0",1609610989067,1.0,32637.0,32636.0,2.28526857]
["bitfinex-derivatives","BTCF0:USTF0",1609610989268,1.18080689,32637.0,32636.0,2.23596857]
["bitfinex-derivatives","BTCF0:USTF0",1609610989468,1.18043158,32637.0,32636.0,2.23596857]
["bitfinex-derivatives","BTCF0:USTF0",1609610989967,1.18043158,32637.0,32602.0,4.3684]
["bitfinex-derivatives","BTCF0:USTF0",1609610989968,1.18043158,32637.0,32623.0,3.07489197]
["bitfinex-derivatives","BTCF0:USTF0",1609610990469,1.18043158,32637.0,32624.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609610991172,0.18043158,32625.0,32624.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609610991373,0.86262158,32625.0,32624.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609610991572,1.86262158,32625.0,32587.0,2.63026574]
["bitfinex-derivatives","BTCF0:USTF0",1609610991873,3.9831,32613.0,32603.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609610992271,4.13194,32613.0,32589.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609610992671,4.13194,32613.0,32604.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609610992872,0.14884,32613.0,32604.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609610993071,0.14884,32613.0,32597.0,4.4715]
["bitfinex-derivatives","BTCF0:USTF0",1609610993271,0.14884,32613.0,32600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610993873,0.14884,32613.0,32601.0,0.00037202]
["bitfinex-derivatives","BTCF0:USTF0",1609610995275,0.14884,32613.0,32611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610995676,1.10489,32625.0,32612.0,0.00037194]
["bitfinex-derivatives","BTCF0:USTF0",1609610995877,0.10489,32625.0,32612.0,0.00037194]
["bitfinex-derivatives","BTCF0:USTF0",1609610996377,4.2275,32628.0,32612.0,0.00037194]
["bitfinex-derivatives","BTCF0:USTF0",1609610996777,4.2275,32628.0,32606.0,0.00037194]
["bitfinex-derivatives","BTCF0:USTF0",1609610996979,4.36738,32628.0,32606.0,0.00037194]
["bitfinex-derivatives","BTCF0:USTF0",1609610997179,4.36738,32628.0,32613.0,0.00037194]
["bitfinex-derivatives","BTCF0:USTF0",1609610997385,4.36738,32628.0,32607.0,0.00037196]
["bitfinex-derivatives","BTCF0:USTF0",1609610997581,4.36738,32628.0,32614.0,0.00037196]
["bitfinex-derivatives","BTCF0:USTF0",1609610997979,4.36738,32628.0,32608.0,0.00037196]
["bitfinex-derivatives","BTCF0:USTF0",1609610998180,4.36738,32628.0,32615.0,0.00037196]
["bitfinex-derivatives","BTCF0:USTF0",1609610998381,4.36738,32628.0,32606.0,0.00037196]
["bitfinex-derivatives","BTCF0:USTF0",1609610998581,4.36738,32628.0,32605.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1609610998980,4.36738,32628.0,32607.0,0.00037195]
["bitfinex-derivatives","BTCF0:USTF0",1609610999183,0.18043158,32608.0,32606.0,0.18080353]
["bitfinex-derivatives","BTCF0:USTF0",1609610999381,0.18043158,32608.0,32606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609610999783,0.18043158,32608.0,32607.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609611002686,0.18043158,32608.0,32606.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611002886,0.18043158,32608.0,32607.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611003387,0.18043158,32608.0,32596.0,0.00037202]
["bitfinex-derivatives","BTCF0:USTF0",1609611003586,0.18043158,32608.0,32591.0,2.21157077]
["bitfinex-derivatives","BTCF0:USTF0",1609611003788,0.18043158,32608.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611003985,0.18043158,32608.0,32597.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609611004386,0.18043158,32608.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611004686,0.18043158,32608.0,32596.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609611005287,0.18043158,32597.0,32596.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609611007188,4.82473158,32597.0,32596.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609611009089,4.82473158,32597.0,32588.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1609611009290,4.82473158,32597.0,32588.0,0.46783158]
["bitfinex-derivatives","BTCF0:USTF0",1609611010691,4.82473158,32597.0,32596.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611012396,4.6443,32597.0,32596.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611013293,4.82473158,32597.0,32596.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611020002,0.18043158,32597.0,32596.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611021005,0.18043158,32597.0,32596.0,0.0379231]
["bitfinex-derivatives","BTCF0:USTF0",1609611021204,0.18043158,32597.0,32589.0,0.03792312]
["bitfinex-derivatives","BTCF0:USTF0",1609611021604,0.18043158,32597.0,32596.0,0.03792312]
["bitfinex-derivatives","BTCF0:USTF0",1609611022806,0.18043158,32597.0,32596.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611023008,0.18043158,32597.0,32596.0,0.03792278]
["bitfinex-derivatives","BTCF0:USTF0",1609611023307,0.18043158,32597.0,32589.0,0.03792326]
["bitfinex-derivatives","BTCF0:USTF0",1609611023606,0.18043158,32597.0,32596.0,0.03792312]
["bitfinex-derivatives","BTCF0:USTF0",1609611023806,0.18043158,32597.0,32596.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611024407,4.88513158,32597.0,32596.0,0.03792253]
["bitfinex-derivatives","BTCF0:USTF0",1609611024608,4.88513158,32597.0,32589.0,0.0379231]
["bitfinex-derivatives","BTCF0:USTF0",1609611025009,4.88513158,32597.0,32596.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611026318,4.8855071,32597.0,32596.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611027008,0.1808071,32597.0,32596.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611027611,0.18043158,32597.0,32596.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611028510,3.90153158,32597.0,32596.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611029312,3.90190718,32597.0,32596.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611029814,4.90190718,32597.0,32596.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611032018,4.90190718,32597.0,32569.0,3.85182]
["bitfinex-derivatives","BTCF0:USTF0",1609611032518,0.00037568,32596.0,32569.0,3.85182]
["bitfinex-derivatives","BTCF0:USTF0",1609611034621,0.09277568,32596.0,32569.0,3.85182]
["bitfinex-derivatives","BTCF0:USTF0",1609611034821,0.00037574,32595.0,32569.0,3.85182]
["bitfinex-derivatives","BTCF0:USTF0",1609611035222,0.12357574,32595.0,32569.0,3.85182]
["bitfinex-derivatives","BTCF0:USTF0",1609611035424,0.18043158,32588.0,32569.0,3.85182]
["bitfinex-derivatives","BTCF0:USTF0",1609611035624,0.32999158,32588.0,32569.0,3.85182]
["bitfinex-derivatives","BTCF0:USTF0",1609611035821,1.32999158,32588.0,32569.0,3.85182]
["bitfinex-derivatives","BTCF0:USTF0",1609611036024,1.33036734,32588.0,32569.0,3.85182]
["bitfinex-derivatives","BTCF0:USTF0",1609611036824,1.32999158,32588.0,32569.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1609611037024,1.33036735,32588.0,32554.0,2.02913754]
["bitfinex-derivatives","BTCF0:USTF0",1609611037623,1.32999158,32588.0,32554.0,2.02913754]
["bitfinex-derivatives","BTCF0:USTF0",1609611037824,1.42226739,32588.0,32554.0,2.02913754]
["bitfinex-derivatives","BTCF0:USTF0",1609611038023,1.42189158,32588.0,32554.0,2.02913754]
["bitfinex-derivatives","BTCF0:USTF0",1609611038223,2.42189158,32588.0,32554.0,2.02913754]
["bitfinex-derivatives","BTCF0:USTF0",1609611038424,5.018,32578.0,32554.0,2.02913754]
["bitfinex-derivatives","BTCF0:USTF0",1609611038625,5.14175,32578.0,32555.0,0.00037281]
["bitfinex-derivatives","BTCF0:USTF0",1609611039422,0.18043158,32556.0,32555.0,0.00037281]
["bitfinex-derivatives","BTCF0:USTF0",1609611039624,0.18043158,32556.0,32554.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609611039823,0.18043158,32556.0,32555.0,0.0003729]
["bitfinex-derivatives","BTCF0:USTF0",1609611040423,0.18043158,32556.0,32554.0,0.0003729]
["bitfinex-derivatives","BTCF0:USTF0",1609611040623,0.18043158,32556.0,32555.0,0.0003729]
["bitfinex-derivatives","BTCF0:USTF0",1609611041126,0.18043158,32556.0,32554.0,0.0003729]
["bitfinex-derivatives","BTCF0:USTF0",1609611041327,0.72323158,32556.0,32554.0,0.0003729]
["bitfinex-derivatives","BTCF0:USTF0",1609611041528,0.72323158,32556.0,32555.0,0.0003729]
["bitfinex-derivatives","BTCF0:USTF0",1609611041727,0.72323158,32556.0,32553.0,2.03082919]
["bitfinex-derivatives","BTCF0:USTF0",1609611043129,0.87177158,32556.0,32553.0,2.03082919]
["bitfinex-derivatives","BTCF0:USTF0",1609611043530,0.32897158,32556.0,32553.0,2.03082919]
["bitfinex-derivatives","BTCF0:USTF0",1609611044333,0.32897158,32556.0,32554.0,0.00037284]
["bitfinex-derivatives","BTCF0:USTF0",1609611044934,0.18043158,32556.0,32554.0,0.00037284]
["bitfinex-derivatives","BTCF0:USTF0",1609611045134,0.18043158,32556.0,32554.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609611045333,0.18043158,32556.0,32555.0,0.00037279]
["bitfinex-derivatives","BTCF0:USTF0",1609611045535,0.16313158,32556.0,32555.0,0.18080437]
["bitfinex-derivatives","BTCF0:USTF0",1609611046135,0.2856,32577.0,32555.0,0.18080437]
["bitfinex-derivatives","BTCF0:USTF0",1609611046336,1.0,32594.0,32555.0,0.18080437]
["bitfinex-derivatives","BTCF0:USTF0",1609611046535,5.0949,32580.0,32555.0,0.18080437]
["bitfinex-derivatives","BTCF0:USTF0",1609611046734,5.23695,32580.0,32556.0,0.00037277]
["bitfinex-derivatives","BTCF0:USTF0",1609611047436,5.23695,32580.0,32564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611047837,5.23695,32580.0,32565.0,0.00037277]
["bitfinex-derivatives","BTCF0:USTF0",1609611048839,5.23695,32580.0,32562.0,0.00037277]
["bitfinex-derivatives","BTCF0:USTF0",1609611049037,5.23695,32580.0,32566.0,0.00037277]
["bitfinex-derivatives","BTCF0:USTF0",1609611049437,0.18043158,32567.0,32563.0,0.00037277]
["bitfinex-derivatives","BTCF0:USTF0",1609611049637,0.18043158,32567.0,32561.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609611049837,0.18043158,32567.0,32564.0,0.00037277]
["bitfinex-derivatives","BTCF0:USTF0",1609611050138,0.18043158,32567.0,32562.0,0.00037277]
["bitfinex-derivatives","BTCF0:USTF0",1609611050338,0.18043158,32567.0,32565.0,0.00037277]
["bitfinex-derivatives","BTCF0:USTF0",1609611050739,0.18043158,32567.0,32563.0,0.00037277]
["bitfinex-derivatives","BTCF0:USTF0",1609611050939,0.18043158,32567.0,32562.0,0.00037277]
["bitfinex-derivatives","BTCF0:USTF0",1609611051139,0.18043158,32567.0,32564.0,0.00037277]
["bitfinex-derivatives","BTCF0:USTF0",1609611051441,0.18043158,32567.0,32565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611051840,0.14205,32580.0,32565.0,0.18080435]
["bitfinex-derivatives","BTCF0:USTF0",1609611052041,0.296,32593.0,32566.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1609611052743,0.296,32593.0,32566.0,0.29507275]
["bitfinex-derivatives","BTCF0:USTF0",1609611053043,0.296,32593.0,32567.0,0.00037272]
["bitfinex-derivatives","BTCF0:USTF0",1609611053443,0.296,32593.0,32578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611053644,5.29541384,32600.0,32578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611053844,0.59971384,32600.0,32579.0,0.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1609611054644,0.03,32591.0,32578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611054845,0.18716,32591.0,32580.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609611055244,0.18716,32591.0,32579.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609611055445,0.18716,32591.0,32588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611056247,0.18716,32591.0,32589.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609611056647,0.18716,32591.0,32588.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611056947,0.18716,32591.0,32588.0,0.15053158]
["bitfinex-derivatives","BTCF0:USTF0",1609611057445,0.18043158,32589.0,32588.0,0.14053158]
["bitfinex-derivatives","BTCF0:USTF0",1609611058047,0.18043158,32589.0,32588.0,0.14090418]
["bitfinex-derivatives","BTCF0:USTF0",1609611059048,0.18043158,32589.0,32588.0,0.13090418]
["bitfinex-derivatives","BTCF0:USTF0",1609611060249,0.18043158,32589.0,32588.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609611060649,0.18043158,32589.0,32577.0,0.03793493]
["bitfinex-derivatives","BTCF0:USTF0",1609611060849,0.18043158,32589.0,32588.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609611061149,0.18043158,32589.0,32577.0,0.03793493]
["bitfinex-derivatives","BTCF0:USTF0",1609611061350,0.18043158,32589.0,32588.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609611061751,0.18043158,32589.0,32580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611061951,0.18043158,32589.0,32588.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609611062153,0.18043158,32589.0,32581.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609611062553,0.18043158,32589.0,32588.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609611062754,0.18043158,32589.0,32582.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609611062956,0.18043158,32589.0,32588.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609611063254,0.18043158,32589.0,32581.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609611063454,0.18716,32591.0,32588.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609611063855,0.18716,32591.0,32582.0,0.00037262]
["bitfinex-derivatives","BTCF0:USTF0",1609611064054,4.423,32583.0,32570.0,0.03756621]
["bitfinex-derivatives","BTCF0:USTF0",1609611064255,4.54835,32583.0,32570.0,0.03756621]
["bitfinex-derivatives","BTCF0:USTF0",1609611064657,4.54835,32583.0,32569.0,2.03234643]
["bitfinex-derivatives","BTCF0:USTF0",1609611064856,4.54835,32583.0,32571.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609611065056,0.12535,32583.0,32570.0,0.00037272]
["bitfinex-derivatives","BTCF0:USTF0",1609611065257,4.994,32572.0,32570.0,0.00037272]
["bitfinex-derivatives","BTCF0:USTF0",1609611065457,5.12703,32572.0,32569.0,2.03234643]
["bitfinex-derivatives","BTCF0:USTF0",1609611065658,0.18043158,32571.0,32569.0,2.03234643]
["bitfinex-derivatives","BTCF0:USTF0",1609611065858,0.18043158,32571.0,32570.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1609611067662,0.18043158,32571.0,32556.0,0.0003728]
["bitfinex-derivatives","BTCF0:USTF0",1609611068062,0.18043158,32571.0,32570.0,0.0003728]
["bitfinex-derivatives","BTCF0:USTF0",1609611068262,0.18043158,32571.0,32557.0,0.0003728]
["bitfinex-derivatives","BTCF0:USTF0",1609611068462,0.18043158,32571.0,32570.0,0.0003728]
["bitfinex-derivatives","BTCF0:USTF0",1609611068861,0.18043158,32571.0,32554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611068862,0.18043158,32571.0,32558.0,0.0003728]
["bitfinex-derivatives","BTCF0:USTF0",1609611069062,0.18043158,32571.0,32555.0,0.03758002]
["bitfinex-derivatives","BTCF0:USTF0",1609611069261,0.18043158,32571.0,32559.0,0.00037279]
["bitfinex-derivatives","BTCF0:USTF0",1609611069562,0.13303,32572.0,32560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611069963,0.13303,32572.0,32560.0,0.18080437]
["bitfinex-derivatives","BTCF0:USTF0",1609611070163,0.13303,32572.0,32561.0,0.00037279]
["bitfinex-derivatives","BTCF0:USTF0",1609611070365,0.13303,32572.0,32559.0,0.00037279]
["bitfinex-derivatives","BTCF0:USTF0",1609611070563,0.13495,32572.0,32562.0,0.0003728]
["bitfinex-derivatives","BTCF0:USTF0",1609611071264,0.13495,32572.0,32563.0,0.00037281]
["bitfinex-derivatives","BTCF0:USTF0",1609611071566,0.18043158,32564.0,32563.0,0.00037281]
["bitfinex-derivatives","BTCF0:USTF0",1609611074071,0.18043158,32564.0,32563.0,0.00037282]
["bitfinex-derivatives","BTCF0:USTF0",1609611079283,4.27213158,32564.0,32551.0,0.0379516]
["bitfinex-derivatives","BTCF0:USTF0",1609611079688,4.0917,32564.0,32563.0,0.00037277]
["bitfinex-derivatives","BTCF0:USTF0",1609611079879,4.0917,32564.0,32556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611080079,4.0917,32564.0,32563.0,0.00037279]
["bitfinex-derivatives","BTCF0:USTF0",1609611080481,4.0917,32564.0,32557.0,0.00037279]
["bitfinex-derivatives","BTCF0:USTF0",1609611080680,4.0917,32564.0,32563.0,0.00037279]
["bitfinex-derivatives","BTCF0:USTF0",1609611080880,0.16912,32565.0,32558.0,0.00037279]
["bitfinex-derivatives","BTCF0:USTF0",1609611081083,0.16912,32565.0,32563.0,0.00037279]
["bitfinex-derivatives","BTCF0:USTF0",1609611081491,0.16912,32565.0,32561.0,4.7262]
["bitfinex-derivatives","BTCF0:USTF0",1609611081681,0.16912,32565.0,32564.0,0.18080437]
["bitfinex-derivatives","BTCF0:USTF0",1609611081881,0.16912,32565.0,32564.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611082281,0.16912,32565.0,32564.0,1.18080435]
["bitfinex-derivatives","BTCF0:USTF0",1609611082482,0.18043158,32566.0,32564.0,1.18080435]
["bitfinex-derivatives","BTCF0:USTF0",1609611083081,0.18043158,32566.0,32565.0,0.00037274]
["bitfinex-derivatives","BTCF0:USTF0",1609611085486,0.13495,32572.0,32565.0,0.00037274]
["bitfinex-derivatives","BTCF0:USTF0",1609611085684,0.3009472,32603.0,32571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611085884,4.6653,32601.0,32572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611086085,4.6653,32601.0,32573.0,0.00037272]
["bitfinex-derivatives","BTCF0:USTF0",1609611087186,4.182,32585.0,32573.0,0.00037272]
["bitfinex-derivatives","BTCF0:USTF0",1609611087387,4.182,32585.0,32572.0,0.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1609611087589,0.18043158,32573.0,32572.0,0.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1609611087789,0.18043158,32573.0,32569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611088189,0.18043158,32573.0,32570.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1609611088690,0.18043158,32573.0,32564.0,0.03794545]
["bitfinex-derivatives","BTCF0:USTF0",1609611088991,0.18043158,32573.0,32571.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1609611089391,0.18043158,32573.0,32564.0,1.03794545]
["bitfinex-derivatives","BTCF0:USTF0",1609611089591,4.182,32585.0,32572.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1609611089792,4.182,32585.0,32568.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611089991,4.182,32585.0,32569.0,0.03757354]
["bitfinex-derivatives","BTCF0:USTF0",1609611090192,4.182,32585.0,32573.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1609611090392,4.182,32585.0,32573.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1609611090595,4.182,32585.0,32574.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1609611090793,0.1771,32601.0,32574.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1609611090992,4.3116,32601.0,32574.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1609611091392,4.3116,32601.0,32574.0,0.03794401]
["bitfinex-derivatives","BTCF0:USTF0",1609611091893,0.00353292,32600.0,32574.0,0.03794401]
["bitfinex-derivatives","BTCF0:USTF0",1609611092695,4.3116,32601.0,32574.0,0.0375713]
["bitfinex-derivatives","BTCF0:USTF0",1609611092895,4.3116,32601.0,32575.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609611093196,4.3116,32601.0,32574.0,0.03794399]
["bitfinex-derivatives","BTCF0:USTF0",1609611093394,4.3116,32601.0,32576.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609611093595,0.18043158,32577.0,32576.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609611093796,0.18043158,32577.0,32575.0,1.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609611093995,4.7034,32601.0,32577.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609611094395,4.7034,32601.0,32576.0,0.03793958]
["bitfinex-derivatives","BTCF0:USTF0",1609611094595,4.7034,32601.0,32578.0,0.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1609611094795,4.7034,32601.0,32577.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609611094995,4.7034,32601.0,32579.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609611095395,4.7034,32601.0,32578.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609611095596,4.7034,32601.0,32583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611095796,4.7034,32601.0,32584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611096395,4.7034,32601.0,32585.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609611097197,4.7034,32601.0,32584.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609611097697,0.18043158,32585.0,32584.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609611098197,0.18043158,32585.0,32582.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609611098399,0.18043158,32585.0,32584.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609611098697,0.18043158,32585.0,32582.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609611098997,0.18043158,32585.0,32584.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609611099199,0.18043158,32585.0,32583.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609611099598,0.18043158,32585.0,32582.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609611099798,0.18043158,32585.0,32584.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609611099999,0.18043158,32585.0,32583.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609611100399,0.18043158,32585.0,32581.0,0.0379342]
["bitfinex-derivatives","BTCF0:USTF0",1609611100599,0.18043158,32585.0,32584.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609611100799,0.18043158,32585.0,32582.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609611101101,0.18043158,32585.0,32581.0,0.0379342]
["bitfinex-derivatives","BTCF0:USTF0",1609611101299,0.18043158,32585.0,32583.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609611101599,0.18043158,32585.0,32581.0,0.03793417]
["bitfinex-derivatives","BTCF0:USTF0",1609611101799,0.18043158,32585.0,32584.0,0.18080063]
["bitfinex-derivatives","BTCF0:USTF0",1609611102000,0.16245,32599.0,32584.0,1.18080063]
["bitfinex-derivatives","BTCF0:USTF0",1609611102199,0.16245,32599.0,32584.0,1.21836354]
["bitfinex-derivatives","BTCF0:USTF0",1609611102400,0.16245,32599.0,32585.0,0.00036905]
["bitfinex-derivatives","BTCF0:USTF0",1609611102600,0.16245,32599.0,32585.0,0.03792946]
["bitfinex-derivatives","BTCF0:USTF0",1609611103401,0.1771,32622.0,32585.0,0.03792946]
["bitfinex-derivatives","BTCF0:USTF0",1609611103603,0.1771,32622.0,32591.0,4.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609611103802,0.1771,32622.0,32603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611104003,0.1771,32622.0,32603.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611104203,0.1771,32622.0,32603.0,1.18080053]
["bitfinex-derivatives","BTCF0:USTF0",1609611104804,0.1771,32622.0,32604.0,0.00036892]
["bitfinex-derivatives","BTCF0:USTF0",1609611105005,0.1771,32622.0,32604.0,4.98056892]
["bitfinex-derivatives","BTCF0:USTF0",1609611105204,0.1771,32622.0,32605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611105406,0.1771,32622.0,32605.0,1.14718]
["bitfinex-derivatives","BTCF0:USTF0",1609611105606,6.435e-05,32610.0,32606.0,0.00036887]
["bitfinex-derivatives","BTCF0:USTF0",1609611105806,6.435e-05,32610.0,32609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611106006,6.435e-05,32610.0,32609.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611106307,6.435e-05,32610.0,32609.0,1.18080045]
["bitfinex-derivatives","BTCF0:USTF0",1609611107609,0.18043158,32627.0,32609.0,1.18080045]
["bitfinex-derivatives","BTCF0:USTF0",1609611108010,1.83966003,32633.0,32610.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609611109812,0.9352679,32622.0,32618.0,3.975]
["bitfinex-derivatives","BTCF0:USTF0",1609611110013,0.9352679,32622.0,32619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611110212,0.9352679,32622.0,32619.0,1.00036865]
["bitfinex-derivatives","BTCF0:USTF0",1609611110613,0.9352679,32622.0,32620.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609611110813,1.16904312,32627.0,32620.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609611111015,0.1771,32643.0,32620.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609611111415,0.1771,32658.0,32620.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609611111715,0.18043158,32647.0,32644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611111914,0.69813158,32647.0,32644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611112714,0.18043158,32647.0,32644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611113516,0.18043158,32647.0,32644.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611113717,0.18043158,32647.0,32644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611114517,0.18043158,32647.0,32637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611115619,0.18043158,32647.0,32619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611115819,0.18043158,32636.0,32630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611117822,0.18043158,32631.0,32630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611118021,0.18043158,32631.0,32619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611119223,0.44635,32648.0,32619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611119824,0.44635,32648.0,32635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611121426,0.44635,32648.0,32626.0,4.4111]
["bitfinex-derivatives","BTCF0:USTF0",1609611121725,0.44635,32648.0,32634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611122129,0.46625,32648.0,32634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611123228,0.46625,32648.0,32626.0,4.4111]
["bitfinex-derivatives","BTCF0:USTF0",1609611123428,0.735,32647.0,32626.0,4.4111]
["bitfinex-derivatives","BTCF0:USTF0",1609611123728,0.18043158,32627.0,32626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611124830,0.18043158,32627.0,32626.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611125429,0.13232,32631.0,32626.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611125829,0.10232,32631.0,32630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611126032,0.10232,32631.0,32630.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611126429,0.10232,32631.0,32630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611126829,0.10232,32631.0,32624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611127031,0.10232,32631.0,32619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611127731,0.09232,32631.0,32628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611128931,3.5566,32641.0,32628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611129131,0.2904,32645.0,32628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611129532,0.4947,32644.0,32628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611129741,0.4947,32644.0,32632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611131433,0.4847,32644.0,32632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611131833,0.18043158,32633.0,32632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611133436,0.17043158,32633.0,32632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611135439,0.17043158,32633.0,32631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609611135739,0.17043158,32633.0,32631.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611136840,0.17043158,32633.0,32632.0,0.00036869]
["bitfinex-derivatives","BTCF0:USTF0",1609611137240,0.17080686,32633.0,32632.0,0.00036869]
["bitfinex-derivatives","BTCF0:USTF0",1609611138740,0.17080686,32633.0,32632.0,1.00036869]
["bitfinex-derivatives","BTCF0:USTF0",1609611139040,0.00037528,32633.0,32632.0,1.00036869]
["bitfinex-derivatives","BTCF0:USTF0",1609611139341,0.00037528,32639.0,32632.0,1.00036869]
["bitfinex-derivatives","BTCF0:USTF0",1609611139743,0.00037528,32639.0,32633.0,0.00036869]
["bitfinex-derivatives","BTCF0:USTF0",1609611139943,0.00037528,32639.0,32638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611140145,0.00037528,32639.0,32638.0,0.18080025]
["bitfinex-derivatives","BTCF0:USTF0",1609611141048,0.00037528,32639.0,32638.0,0.00036867]
["bitfinex-derivatives","BTCF0:USTF0",1609611141449,0.00037528,32639.0,32632.0,0.00036867]
["bitfinex-derivatives","BTCF0:USTF0",1609611141850,0.18043158,32633.0,32632.0,0.18080025]
["bitfinex-derivatives","BTCF0:USTF0",1609611142049,0.18043158,32633.0,32632.0,0.00036867]
["bitfinex-derivatives","BTCF0:USTF0",1609611142249,0.18080686,32633.0,32632.0,0.00036867]
["bitfinex-derivatives","BTCF0:USTF0",1609611143257,0.32590686,32633.0,32632.0,0.00036867]
["bitfinex-derivatives","BTCF0:USTF0",1609611143470,0.97070686,32633.0,32632.0,0.00036867]
["bitfinex-derivatives","BTCF0:USTF0",1609611143856,1.97070686,32633.0,32631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609611144452,0.00037538,32632.0,32631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609611144653,0.03037538,32632.0,32631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609611145856,1.03037538,32632.0,32631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609611147859,0.03037538,32632.0,32631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609611153863,0.03,32632.0,32631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609611156768,0.03,32632.0,32631.0,0.00077193]
["bitfinex-derivatives","BTCF0:USTF0",1609611156970,0.03,32632.0,32631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609611157169,0.03,32632.0,32631.0,0.00077193]
["bitfinex-derivatives","BTCF0:USTF0",1609611157569,0.03,32632.0,32631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609611157770,0.03,32632.0,32631.0,0.00077193]
["bitfinex-derivatives","BTCF0:USTF0",1609611157969,0.03,32632.0,32631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609611158370,0.03,32632.0,32631.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1609611158572,0.03,32632.0,32631.0,3.50447191]
["bitfinex-derivatives","BTCF0:USTF0",1609611158771,0.03,32632.0,32631.0,4.50447191]
["bitfinex-derivatives","BTCF0:USTF0",1609611159772,0.03,32632.0,32631.0,4.50407191]
["bitfinex-derivatives","BTCF0:USTF0",1609611159973,0.03,32632.0,32631.0,4.68450349]
["bitfinex-derivatives","BTCF0:USTF0",1609611161174,0.03,32632.0,32631.0,1.18080349]
["bitfinex-derivatives","BTCF0:USTF0",1609611161776,0.03,32632.0,32631.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1609611161977,0.21043158,32632.0,32631.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1609611162177,0.01,32631.0,32630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611162478,0.01,32631.0,32630.0,0.18080343]
["bitfinex-derivatives","BTCF0:USTF0",1609611162877,0.01,32631.0,32630.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609611163280,0.01,32631.0,32623.0,4.7661]
["bitfinex-derivatives","BTCF0:USTF0",1609611163281,0.01,32631.0,32624.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609611163479,0.01,32631.0,32623.0,4.7561]
["bitfinex-derivatives","BTCF0:USTF0",1609611163782,0.01,32631.0,32624.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609611163981,0.01,32631.0,32630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611164179,0.01,32631.0,32630.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611164380,0.01,32631.0,32630.0,1.18080344]
["bitfinex-derivatives","BTCF0:USTF0",1609611166685,0.01,32631.0,32630.0,0.18080344]
["bitfinex-derivatives","BTCF0:USTF0",1609611166986,0.01,32631.0,32630.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609611167388,0.01,32631.0,32626.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609611167688,0.01,32631.0,32630.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609611168089,0.01,32631.0,32630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611168289,0.01,32631.0,32630.0,1.18080346]
["bitfinex-derivatives","BTCF0:USTF0",1609611171493,0.01,32631.0,32630.0,0.18080346]
["bitfinex-derivatives","BTCF0:USTF0",1609611172296,0.01,32631.0,32630.0,1.18080346]
["bitfinex-derivatives","BTCF0:USTF0",1609611174296,0.01,32631.0,32630.0,1.16080346]
["bitfinex-derivatives","BTCF0:USTF0",1609611174496,0.7101,32631.0,32630.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609611174696,0.0193,32630.0,32623.0,2.04190877]
["bitfinex-derivatives","BTCF0:USTF0",1609611175097,3.7597,32629.0,32624.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609611175299,3.7597,32629.0,32623.0,0.48880877]
["bitfinex-derivatives","BTCF0:USTF0",1609611176098,0.18043158,32624.0,32623.0,0.48880877]
["bitfinex-derivatives","BTCF0:USTF0",1609611176400,0.29176158,32624.0,32623.0,0.48880877]
["bitfinex-derivatives","BTCF0:USTF0",1609611176599,0.29176158,32624.0,32623.0,0.48918075]
["bitfinex-derivatives","BTCF0:USTF0",1609611177200,0.29176158,32624.0,32623.0,0.00037198]
["bitfinex-derivatives","BTCF0:USTF0",1609611177600,0.29176158,32624.0,32606.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609611178001,0.29176158,32624.0,32623.0,0.00037202]
["bitfinex-derivatives","BTCF0:USTF0",1609611178201,0.29176158,32624.0,32611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611178401,0.29176158,32624.0,32623.0,0.00037202]
["bitfinex-derivatives","BTCF0:USTF0",1609611178801,0.29176158,32624.0,32616.0,0.00037202]
["bitfinex-derivatives","BTCF0:USTF0",1609611179002,0.0922,32623.0,32615.0,4.251]
["bitfinex-derivatives","BTCF0:USTF0",1609611179201,0.0922,32623.0,32617.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611179502,0.0922,32623.0,32616.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611179705,0.29176158,32624.0,32618.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611180105,0.18043158,32619.0,32617.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611180304,0.18043158,32619.0,32615.0,4.251]
["bitfinex-derivatives","BTCF0:USTF0",1609611180506,0.18043158,32619.0,32618.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611180905,0.18043158,32619.0,32616.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611181105,0.18043158,32619.0,32618.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611181305,0.18043158,32619.0,32617.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611181605,0.18043158,32619.0,32618.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611182205,0.18043158,32619.0,32612.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609611182406,0.18043158,32619.0,32618.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609611182606,0.18043158,32619.0,32613.0,0.00037198]
["bitfinex-derivatives","BTCF0:USTF0",1609611183007,0.18043158,32619.0,32618.0,0.00037198]
["bitfinex-derivatives","BTCF0:USTF0",1609611183207,0.18043158,32619.0,32614.0,0.00037198]
["bitfinex-derivatives","BTCF0:USTF0",1609611183406,0.18043158,32619.0,32618.0,0.00037198]
["bitfinex-derivatives","BTCF0:USTF0",1609611183606,0.27313158,32619.0,32618.0,0.00037198]
["bitfinex-derivatives","BTCF0:USTF0",1609611183807,0.27313158,32619.0,32615.0,0.00037195]
["bitfinex-derivatives","BTCF0:USTF0",1609611184007,0.0927,32619.0,32612.0,0.037538]
["bitfinex-derivatives","BTCF0:USTF0",1609611184208,0.0927,32619.0,32618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611184407,0.0927,32619.0,32618.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611184607,0.0927,32619.0,32618.0,1.18080353]
["bitfinex-derivatives","BTCF0:USTF0",1609611184807,0.0927,32619.0,32618.0,1.21833806]
["bitfinex-derivatives","BTCF0:USTF0",1609611185208,0.11133,32624.0,32618.0,1.21833806]
["bitfinex-derivatives","BTCF0:USTF0",1609611185407,0.11133,32624.0,32618.0,1.21796611]
["bitfinex-derivatives","BTCF0:USTF0",1609611185608,0.18043158,32625.0,32618.0,1.21833804]
["bitfinex-derivatives","BTCF0:USTF0",1609611185809,0.18043158,32625.0,32619.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609611186209,0.18043158,32620.0,32619.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609611186409,0.31400158,32620.0,32619.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609611187508,0.40690158,32620.0,32619.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609611187909,0.31400158,32620.0,32619.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609611188909,0.40620158,32620.0,32619.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609611189511,0.31400158,32620.0,32619.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609611190412,0.40680158,32620.0,32619.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609611190612,0.31400158,32620.0,32619.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609611192713,0.40550158,32620.0,32619.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609611192913,0.31400158,32620.0,32619.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609611193513,0.0102,32613.0,32611.0,0.03753981]
["bitfinex-derivatives","BTCF0:USTF0",1609611193715,0.0102,32613.0,32610.0,0.03753963]
["bitfinex-derivatives","BTCF0:USTF0",1609611193915,0.13655,32613.0,32612.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609611194215,0.31698158,32613.0,32611.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609611194515,0.31698158,32613.0,32612.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609611195116,0.31698158,32613.0,32604.0,0.03791618]
["bitfinex-derivatives","BTCF0:USTF0",1609611195315,0.31698158,32613.0,32603.0,2.04350838]
["bitfinex-derivatives","BTCF0:USTF0",1609611195316,0.01,32610.0,32603.0,2.04350838]
["bitfinex-derivatives","BTCF0:USTF0",1609611195518,0.01,32610.0,32605.0,0.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1609611195717,0.01,32610.0,32603.0,2.02420838]
["bitfinex-derivatives","BTCF0:USTF0",1609611196317,0.18043158,32604.0,32599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611196916,0.18043158,32604.0,32600.0,0.03792139]
["bitfinex-derivatives","BTCF0:USTF0",1609611197117,0.01,32603.0,32600.0,0.03792139]
["bitfinex-derivatives","BTCF0:USTF0",1609611197316,0.01,32603.0,32596.0,0.0379242]
["bitfinex-derivatives","BTCF0:USTF0",1609611197717,0.01,32603.0,32601.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611197918,0.0919,32602.0,32597.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609611198119,0.0919,32602.0,32601.0,0.00037217]
["bitfinex-derivatives","BTCF0:USTF0",1609611198517,0.0919,32602.0,32598.0,0.00037217]
["bitfinex-derivatives","BTCF0:USTF0",1609611198720,0.01,32603.0,32588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611198918,0.01,32603.0,32599.0,0.00037218]
["bitfinex-derivatives","BTCF0:USTF0",1609611199219,0.01,32603.0,32589.0,0.00037218]
["bitfinex-derivatives","BTCF0:USTF0",1609611199419,0.01,32603.0,32600.0,0.00037218]
["bitfinex-derivatives","BTCF0:USTF0",1609611199718,0.093,32602.0,32589.0,0.00037218]
["bitfinex-derivatives","BTCF0:USTF0",1609611200120,0.093,32602.0,32601.0,0.00037218]
["bitfinex-derivatives","BTCF0:USTF0",1609611200320,0.093,32602.0,32586.0,0.03755733]
["bitfinex-derivatives","BTCF0:USTF0",1609611200521,0.093,32602.0,32601.0,0.00037217]
["bitfinex-derivatives","BTCF0:USTF0",1609611200922,0.093,32602.0,32586.0,1.03755733]
["bitfinex-derivatives","BTCF0:USTF0",1609611201123,0.093,32602.0,32601.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611201323,0.093,32602.0,32587.0,0.03792825]
["bitfinex-derivatives","BTCF0:USTF0",1609611201522,0.01,32603.0,32587.0,0.03792825]
["bitfinex-derivatives","BTCF0:USTF0",1609611201723,0.01,32603.0,32601.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611201923,0.01,32603.0,32588.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611202121,0.01,32603.0,32602.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611202322,0.01,32603.0,32590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611202623,0.01,32603.0,32602.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611202823,0.01,32603.0,32591.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611203224,0.01,32603.0,32602.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611203423,0.01,32603.0,32591.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611203624,0.01,32603.0,32602.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611204024,0.01,32603.0,32592.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611204224,0.01,32603.0,32602.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611204426,0.01,32603.0,32593.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611204823,0.01,32603.0,32602.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611205025,0.01,32603.0,32594.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611205226,0.01,32603.0,32602.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611205626,0.01,32603.0,32591.0,0.0379278]
["bitfinex-derivatives","BTCF0:USTF0",1609611205829,0.01,32603.0,32602.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611206027,0.01,32603.0,32592.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611206426,0.01,32603.0,32602.0,0.00037216]
["bitfinex-derivatives","BTCF0:USTF0",1609611206626,0.01,32603.0,32591.0,0.03755564]
["bitfinex-derivatives","BTCF0:USTF0",1609611207026,0.01,32603.0,32591.0,0.03792781]
["bitfinex-derivatives","BTCF0:USTF0",1609611208331,0.18043158,32592.0,32591.0,0.03792781]
["bitfinex-derivatives","BTCF0:USTF0",1609611209135,0.18043158,32592.0,32591.0,0.00037217]
["bitfinex-derivatives","BTCF0:USTF0",1609611211630,0.18043158,32592.0,32591.0,1.00037217]
["bitfinex-derivatives","BTCF0:USTF0",1609611212232,0.18043158,32592.0,32591.0,0.00037217]
["bitfinex-derivatives","BTCF0:USTF0",1609611212634,0.18043158,32592.0,32586.0,0.00037219]
["bitfinex-derivatives","BTCF0:USTF0",1609611212832,3.71853158,32592.0,32591.0,0.00037219]
["bitfinex-derivatives","BTCF0:USTF0",1609611213136,3.71853158,32592.0,32587.0,0.00037221]
["bitfinex-derivatives","BTCF0:USTF0",1609611213333,3.71853158,32592.0,32591.0,0.00037221]
["bitfinex-derivatives","BTCF0:USTF0",1609611213633,3.71853158,32592.0,32588.0,0.00037221]
["bitfinex-derivatives","BTCF0:USTF0",1609611213933,3.71853158,32592.0,32591.0,0.00037221]
["bitfinex-derivatives","BTCF0:USTF0",1609611214134,0.01,32588.0,32585.0,2.03803224]
["bitfinex-derivatives","BTCF0:USTF0",1609611214334,0.18043158,32586.0,32585.0,2.03803224]
["bitfinex-derivatives","BTCF0:USTF0",1609611214735,0.18043158,32586.0,32585.0,2.03840208]
["bitfinex-derivatives","BTCF0:USTF0",1609611214936,0.18043158,32586.0,32585.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609611215334,0.18043158,32586.0,32584.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609611215535,0.18043158,32586.0,32585.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609611215937,0.01,32585.0,32582.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609611216137,0.01,32585.0,32578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611216337,0.01,32585.0,32583.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609611216537,0.01,32585.0,32580.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1609611216742,0.01,32585.0,32584.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609611217039,0.01,32585.0,32581.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609611217438,0.01,32585.0,32584.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609611217639,0.01,32585.0,32582.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609611217839,0.01,32585.0,32581.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609611218240,0.01,32585.0,32583.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609611218445,0.18043158,32584.0,32582.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609611218641,0.18043158,32584.0,32580.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1609611218642,0.18043158,32584.0,32581.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609611218841,0.18043158,32584.0,32583.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609611219242,0.18043158,32584.0,32581.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609611219442,0.18043158,32584.0,32580.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1609611219642,0.18043158,32584.0,32582.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609611219943,0.18043158,32584.0,32581.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609611220143,0.18043158,32584.0,32583.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609611220544,0.18043158,32584.0,32582.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609611220744,0.18043158,32584.0,32583.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609611221246,0.18043158,32584.0,32581.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609611221545,0.18043158,32584.0,32583.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609611221745,0.18043158,32584.0,32582.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609611222146,0.18043158,32584.0,32583.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609611222547,0.18043158,32584.0,32581.0,0.03793397]
["bitfinex-derivatives","BTCF0:USTF0",1609611222950,0.18043158,32584.0,32583.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609611223149,0.18043158,32584.0,32582.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609611223349,0.18043158,32584.0,32580.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1609611223750,0.18043158,32584.0,32583.0,0.00036989]
["bitfinex-derivatives","BTCF0:USTF0",1609611223949,0.18043158,32584.0,32581.0,0.00036989]
["bitfinex-derivatives","BTCF0:USTF0",1609611224150,0.18043158,32584.0,32583.0,0.00036989]
["bitfinex-derivatives","BTCF0:USTF0",1609611224350,0.18043158,32584.0,32582.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609611224751,0.18043158,32584.0,32583.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609611225149,0.18043158,32584.0,32581.0,0.03793849]
["bitfinex-derivatives","BTCF0:USTF0",1609611225553,4.6523,32582.0,32581.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609611225752,4.6523,32582.0,32565.0,2.03337248]
["bitfinex-derivatives","BTCF0:USTF0",1609611225952,4.7293,32573.0,32566.0,0.03794253]
["bitfinex-derivatives","BTCF0:USTF0",1609611226354,0.18043158,32567.0,32566.0,0.03794253]
["bitfinex-derivatives","BTCF0:USTF0",1609611226553,0.73223158,32567.0,32566.0,0.03794253]
["bitfinex-derivatives","BTCF0:USTF0",1609611227454,0.73223158,32567.0,32566.0,2.07213037]
["bitfinex-derivatives","BTCF0:USTF0",1609611227654,0.73223158,32567.0,32566.0,2.0345578]
["bitfinex-derivatives","BTCF0:USTF0",1609611228858,0.18043158,32567.0,32566.0,2.0345578]
["bitfinex-derivatives","BTCF0:USTF0",1609611229558,0.18043158,32567.0,32566.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1609611232359,0.18043158,32567.0,32566.0,0.18080154]
["bitfinex-derivatives","BTCF0:USTF0",1609611232559,0.2821,32583.0,32566.0,0.18080154]
["bitfinex-derivatives","BTCF0:USTF0",1609611232759,0.2821,32583.0,32566.0,1.18080154]
["bitfinex-derivatives","BTCF0:USTF0",1609611233160,0.2821,32583.0,32567.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609611234463,0.2821,32583.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611234862,0.2821,32583.0,32577.0,0.00036995]
["bitfinex-derivatives","BTCF0:USTF0",1609611235965,0.2821,32583.0,32577.0,4.64906995]
["bitfinex-derivatives","BTCF0:USTF0",1609611236165,0.2821,32583.0,32578.0,1.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609611236365,0.2821,32583.0,32582.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611236568,0.2821,32583.0,32582.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611236967,0.02,32585.0,32582.0,1.18080146]
["bitfinex-derivatives","BTCF0:USTF0",1609611237378,0.02,32585.0,32583.0,0.55636988]
["bitfinex-derivatives","BTCF0:USTF0",1609611237580,0.02,32585.0,32584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611238174,0.02,32585.0,32584.0,5.20576984]
["bitfinex-derivatives","BTCF0:USTF0",1609611240674,0.02,32585.0,32584.0,4.20576984]
["bitfinex-derivatives","BTCF0:USTF0",1609611242176,0.02,32585.0,32584.0,5.20576984]
["bitfinex-derivatives","BTCF0:USTF0",1609611242678,0.01,32585.0,32584.0,5.20576984]
["bitfinex-derivatives","BTCF0:USTF0",1609611242878,0.01,32585.0,32584.0,5.4023394]
["bitfinex-derivatives","BTCF0:USTF0",1609611243077,0.01,32588.0,32584.0,5.4023394]
["bitfinex-derivatives","BTCF0:USTF0",1609611243678,0.01,32588.0,32585.0,0.03792179]
["bitfinex-derivatives","BTCF0:USTF0",1609611244480,0.01,32588.0,32587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611244678,0.01,32588.0,32587.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611244879,0.01,32588.0,32587.0,1.21835209]
["bitfinex-derivatives","BTCF0:USTF0",1609611246784,0.2942,32601.0,32587.0,1.21835209]
["bitfinex-derivatives","BTCF0:USTF0",1609611247183,0.2942,32601.0,32588.0,0.03791879]
["bitfinex-derivatives","BTCF0:USTF0",1609611248385,0.2942,32601.0,32600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611248784,0.2942,32601.0,32600.0,0.18080131]
["bitfinex-derivatives","BTCF0:USTF0",1609611250386,0.2942,32601.0,32600.0,1.18080131]
["bitfinex-derivatives","BTCF0:USTF0",1609611251588,0.2942,32601.0,32600.0,0.18080131]
["bitfinex-derivatives","BTCF0:USTF0",1609611253690,0.2942,32601.0,32600.0,1.18080131]
["bitfinex-derivatives","BTCF0:USTF0",1609611254791,0.2942,32601.0,32600.0,0.18080131]
["bitfinex-derivatives","BTCF0:USTF0",1609611256797,0.2942,32601.0,32600.0,1.18080131]
["bitfinex-derivatives","BTCF0:USTF0",1609611257799,0.2942,32601.0,32600.0,0.18080131]
["bitfinex-derivatives","BTCF0:USTF0",1609611261805,0.2942,32601.0,32600.0,0.00036973]
["bitfinex-derivatives","BTCF0:USTF0",1609611262408,0.2942,32601.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611262606,0.2942,32601.0,32589.0,0.03792593]
["bitfinex-derivatives","BTCF0:USTF0",1609611262807,0.2942,32601.0,32600.0,0.00036981]
["bitfinex-derivatives","BTCF0:USTF0",1609611263010,0.2942,32601.0,32590.0,0.00036981]
["bitfinex-derivatives","BTCF0:USTF0",1609611263207,0.2942,32601.0,32600.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1609611263508,0.2942,32601.0,32591.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1609611263709,0.2942,32601.0,32600.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1609611264109,0.2942,32601.0,32590.0,3.5609]
["bitfinex-derivatives","BTCF0:USTF0",1609611264309,0.2942,32601.0,32600.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1609611264509,0.2942,32601.0,32591.0,0.03792962]
["bitfinex-derivatives","BTCF0:USTF0",1609611264909,0.2942,32601.0,32588.0,4.74053083]
["bitfinex-derivatives","BTCF0:USTF0",1609611265109,0.2942,32601.0,32592.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1609611265309,0.2942,32601.0,32589.0,0.03793056]
["bitfinex-derivatives","BTCF0:USTF0",1609611265710,0.2942,32601.0,32593.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1609611265910,0.2942,32601.0,32593.0,4.8743]
["bitfinex-derivatives","BTCF0:USTF0",1609611266109,0.2942,32601.0,32594.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1609611266310,0.2942,32601.0,32594.0,0.03792903]
["bitfinex-derivatives","BTCF0:USTF0",1609611268615,0.2942,32601.0,32600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611268814,0.2942,32601.0,32600.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611269214,0.2942,32601.0,32600.0,1.21835417]
["bitfinex-derivatives","BTCF0:USTF0",1609611269715,0.2942,32601.0,32600.0,0.21835417]
["bitfinex-derivatives","BTCF0:USTF0",1609611269917,0.2942,32601.0,32600.0,1.21835417]
["bitfinex-derivatives","BTCF0:USTF0",1609611270317,0.2842,32601.0,32600.0,1.21835417]
["bitfinex-derivatives","BTCF0:USTF0",1609611270819,0.2842,32601.0,32600.0,0.21835417]
["bitfinex-derivatives","BTCF0:USTF0",1609611272223,0.2842,32601.0,32600.0,0.24835417]
["bitfinex-derivatives","BTCF0:USTF0",1609611272422,0.2842,32601.0,32600.0,0.06792259]
["bitfinex-derivatives","BTCF0:USTF0",1609611272621,0.46463158,32601.0,32600.0,0.06792259]
["bitfinex-derivatives","BTCF0:USTF0",1609611276827,0.46463158,32601.0,32600.0,0.03036975]
["bitfinex-derivatives","BTCF0:USTF0",1609611295951,1.46463158,32601.0,32600.0,0.03036975]
["bitfinex-derivatives","BTCF0:USTF0",1609611297951,0.46463158,32601.0,32600.0,0.03036975]
["bitfinex-derivatives","BTCF0:USTF0",1609611301960,1.46463158,32601.0,32600.0,0.03036975]
["bitfinex-derivatives","BTCF0:USTF0",1609611304061,0.46463158,32601.0,32600.0,0.03036975]
["bitfinex-derivatives","BTCF0:USTF0",1609611307365,4.98703158,32601.0,32600.0,0.03036975]
["bitfinex-derivatives","BTCF0:USTF0",1609611307566,0.46463158,32601.0,32600.0,0.03036975]
["bitfinex-derivatives","BTCF0:USTF0",1609611309467,0.46463158,32601.0,32600.0,5.15496975]
["bitfinex-derivatives","BTCF0:USTF0",1609611309665,0.46463158,32601.0,32600.0,6.19252938]
["bitfinex-derivatives","BTCF0:USTF0",1609611309865,0.2842,32601.0,32600.0,6.19252938]
["bitfinex-derivatives","BTCF0:USTF0",1609611310267,0.2842,32601.0,32600.0,1.06792938]
["bitfinex-derivatives","BTCF0:USTF0",1609611310565,0.2842,32601.0,32600.0,0.06792938]
["bitfinex-derivatives","BTCF0:USTF0",1609611310770,0.2842,32601.0,32600.0,0.24836096]
["bitfinex-derivatives","BTCF0:USTF0",1609611311566,0.2742,32601.0,32600.0,0.24836096]
["bitfinex-derivatives","BTCF0:USTF0",1609611311766,0.2742,32601.0,32600.0,1.24836096]
["bitfinex-derivatives","BTCF0:USTF0",1609611313168,0.2742,32601.0,32600.0,0.24836096]
["bitfinex-derivatives","BTCF0:USTF0",1609611314472,5.3741,32601.0,32600.0,0.06792938]
["bitfinex-derivatives","BTCF0:USTF0",1609611314671,5.3741,32601.0,32600.0,0.03036975]
["bitfinex-derivatives","BTCF0:USTF0",1609611315873,0.2742,32601.0,32600.0,0.03036975]
["bitfinex-derivatives","BTCF0:USTF0",1609611317275,0.2742,32601.0,32600.0,4.32046975]
["bitfinex-derivatives","BTCF0:USTF0",1609611317976,0.2742,32601.0,32600.0,0.03036975]
["bitfinex-derivatives","BTCF0:USTF0",1609611318779,0.2742,32601.0,32600.0,0.21080133]
["bitfinex-derivatives","BTCF0:USTF0",1609611319878,0.2742,32601.0,32600.0,0.03036975]
["bitfinex-derivatives","BTCF0:USTF0",1609611320278,0.2742,32601.0,32600.0,0.06792932]
["bitfinex-derivatives","BTCF0:USTF0",1609611320678,0.2742,32601.0,32600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609611320878,0.2742,32601.0,32600.0,0.06792894]
["bitfinex-derivatives","BTCF0:USTF0",1609611321078,0.2742,32601.0,32600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609611321480,0.2742,32601.0,32600.0,0.06792878]
["bitfinex-derivatives","BTCF0:USTF0",1609611321678,0.2742,32601.0,32600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609611321879,0.2742,32601.0,32600.0,0.0679285]
["bitfinex-derivatives","BTCF0:USTF0",1609611322781,0.2742,32601.0,32600.0,0.24836008]
["bitfinex-derivatives","BTCF0:USTF0",1609611322981,5.2236,32601.0,32600.0,0.24836008]
["bitfinex-derivatives","BTCF0:USTF0",1609611325582,0.2742,32601.0,32600.0,1.24836008]
["bitfinex-derivatives","BTCF0:USTF0",1609611328489,0.2742,32601.0,32600.0,0.24836008]
["bitfinex-derivatives","BTCF0:USTF0",1609611328990,5.204,32601.0,32600.0,0.24836008]
["bitfinex-derivatives","BTCF0:USTF0",1609611329591,5.204,32601.0,32600.0,1.24836008]
["bitfinex-derivatives","BTCF0:USTF0",1609611329791,0.2742,32601.0,32600.0,1.24836008]
["bitfinex-derivatives","BTCF0:USTF0",1609611330793,0.9307,32601.0,32600.0,0.24836008]
["bitfinex-derivatives","BTCF0:USTF0",1609611330995,0.9307,32601.0,32600.0,0.0679285]
["bitfinex-derivatives","BTCF0:USTF0",1609611342211,0.2742,32601.0,32600.0,0.0679285]
["bitfinex-derivatives","BTCF0:USTF0",1609611343410,3.8851,32601.0,32600.0,0.0679285]
["bitfinex-derivatives","BTCF0:USTF0",1609611343612,0.2742,32601.0,32600.0,0.0679285]
["bitfinex-derivatives","BTCF0:USTF0",1609611343812,0.2742,32601.0,32600.0,3.8641285]
["bitfinex-derivatives","BTCF0:USTF0",1609611344014,0.2742,32601.0,32600.0,4.8641285]
["bitfinex-derivatives","BTCF0:USTF0",1609611344412,0.10892,32606.0,32600.0,4.93924109]
["bitfinex-derivatives","BTCF0:USTF0",1609611344812,0.12635,32613.0,32600.0,4.93924109]
["bitfinex-derivatives","BTCF0:USTF0",1609611345012,0.18043158,32609.0,32605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611345213,0.18043158,32609.0,32608.0,4.7416]
["bitfinex-derivatives","BTCF0:USTF0",1609611345614,0.12635,32613.0,32608.0,4.7416]
["bitfinex-derivatives","BTCF0:USTF0",1609611345615,0.12635,32613.0,32608.0,5.7416]
["bitfinex-derivatives","BTCF0:USTF0",1609611345814,0.1771,32621.0,32608.0,5.77952563]
["bitfinex-derivatives","BTCF0:USTF0",1609611346214,0.1771,32621.0,32609.0,0.03792275]
["bitfinex-derivatives","BTCF0:USTF0",1609611346814,0.356,32625.0,32609.0,0.03792275]
["bitfinex-derivatives","BTCF0:USTF0",1609611347013,0.356,32625.0,32623.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611347413,0.356,32625.0,32624.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609611348917,0.53643158,32625.0,32624.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609611349917,0.53643158,32625.0,32623.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609611350319,0.69281158,32625.0,32624.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609611350718,0.69281158,32625.0,32623.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609611350918,0.69281158,32625.0,32624.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609611351320,0.69281158,32625.0,32623.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609611351520,0.69281158,32625.0,32624.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609611352021,0.69281158,32625.0,32623.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609611352221,0.69281158,32625.0,32624.0,0.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609611352620,0.69281158,32625.0,32624.0,4.71287032]
["bitfinex-derivatives","BTCF0:USTF0",1609611352823,0.69281158,32625.0,32624.0,4.7125]
["bitfinex-derivatives","BTCF0:USTF0",1609611353021,0.69281158,32625.0,32624.0,4.71287032]
["bitfinex-derivatives","BTCF0:USTF0",1609611354821,0.69281158,32625.0,32624.0,5.71287032]
["bitfinex-derivatives","BTCF0:USTF0",1609611355922,0.69281158,32625.0,32624.0,4.71287032]
["bitfinex-derivatives","BTCF0:USTF0",1609611356122,0.69281158,32625.0,32624.0,5.71287032]
["bitfinex-derivatives","BTCF0:USTF0",1609611356923,0.69281158,32625.0,32624.0,4.71287032]
["bitfinex-derivatives","BTCF0:USTF0",1609611357426,0.51238,32625.0,32624.0,5.71287032]
["bitfinex-derivatives","BTCF0:USTF0",1609611357827,0.15638,32625.0,32624.0,5.71287032]
["bitfinex-derivatives","BTCF0:USTF0",1609611358029,0.1771,32633.0,32624.0,5.71287032]
["bitfinex-derivatives","BTCF0:USTF0",1609611358228,0.1771,32633.0,32624.0,1.00037032]
["bitfinex-derivatives","BTCF0:USTF0",1609611358528,0.1771,32633.0,32625.0,0.00037025]
["bitfinex-derivatives","BTCF0:USTF0",1609611358930,0.1771,32633.0,32632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611359330,0.1771,32633.0,32632.0,0.18080185]
["bitfinex-derivatives","BTCF0:USTF0",1609611359530,0.1771,32633.0,32632.0,0.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1609611359729,0.18043158,32634.0,32632.0,0.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1609611359933,0.18043158,32634.0,32627.0,4.4292]
["bitfinex-derivatives","BTCF0:USTF0",1609611360129,0.32788158,32634.0,32613.0,2.03784762]
["bitfinex-derivatives","BTCF0:USTF0",1609611360532,0.32788158,32634.0,32613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611360729,0.32788158,32634.0,32614.0,0.00037034]
["bitfinex-derivatives","BTCF0:USTF0",1609611360929,0.14745,32634.0,32620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611361529,0.14745,32634.0,32621.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609611362329,0.14745,32634.0,32622.0,3.7045]
["bitfinex-derivatives","BTCF0:USTF0",1609611363033,0.34001158,32623.0,32622.0,3.7045]
["bitfinex-derivatives","BTCF0:USTF0",1609611364631,0.34001158,32623.0,32622.0,3.70487037]
["bitfinex-derivatives","BTCF0:USTF0",1609611365032,0.34001158,32623.0,32622.0,4.70487037]
["bitfinex-derivatives","BTCF0:USTF0",1609611365633,0.15958,32623.0,32622.0,4.70487037]
["bitfinex-derivatives","BTCF0:USTF0",1609611368137,0.32788158,32634.0,32622.0,4.70487037]
["bitfinex-derivatives","BTCF0:USTF0",1609611368535,0.32788158,32634.0,32623.0,0.00037028]
["bitfinex-derivatives","BTCF0:USTF0",1609611368937,0.32788158,32634.0,32633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611369136,0.32788158,32634.0,32633.0,0.80623158]
["bitfinex-derivatives","BTCF0:USTF0",1609611369336,0.32788158,32634.0,32633.0,0.80660186]
["bitfinex-derivatives","BTCF0:USTF0",1609611370038,0.32788158,32634.0,32633.0,1.80660186]
["bitfinex-derivatives","BTCF0:USTF0",1609611371141,0.32788158,32634.0,32633.0,0.80660186]
["bitfinex-derivatives","BTCF0:USTF0",1609611371341,0.32788158,32634.0,32633.0,1.80660186]
["bitfinex-derivatives","BTCF0:USTF0",1609611372241,0.32788158,32634.0,32633.0,0.80660186]
["bitfinex-derivatives","BTCF0:USTF0",1609611374344,0.32788158,32634.0,32633.0,1.80660186]
["bitfinex-derivatives","BTCF0:USTF0",1609611375445,0.32788158,32634.0,32633.0,0.80660186]
["bitfinex-derivatives","BTCF0:USTF0",1609611377548,0.32788158,32634.0,32633.0,1.80660186]
["bitfinex-derivatives","BTCF0:USTF0",1609611382152,0.14745,32634.0,32633.0,1.80660186]
["bitfinex-derivatives","BTCF0:USTF0",1609611382353,0.2755,32641.0,32633.0,1.80660186]
["bitfinex-derivatives","BTCF0:USTF0",1609611382553,0.2755,32641.0,32633.0,1.18080186]
["bitfinex-derivatives","BTCF0:USTF0",1609611382755,0.2755,32641.0,32640.0,3.4294]
["bitfinex-derivatives","BTCF0:USTF0",1609611382955,0.2755,32641.0,32640.0,4.4294]
["bitfinex-derivatives","BTCF0:USTF0",1609611383155,0.45593158,32641.0,32640.0,4.60983158]
["bitfinex-derivatives","BTCF0:USTF0",1609611383358,0.45593158,32641.0,32640.0,4.61020184]
["bitfinex-derivatives","BTCF0:USTF0",1609611383957,0.45593158,32641.0,32640.0,1.18080184]
["bitfinex-derivatives","BTCF0:USTF0",1609611384158,0.45593158,32641.0,32640.0,0.18080184]
["bitfinex-derivatives","BTCF0:USTF0",1609611384758,0.45593158,32641.0,32640.0,0.00037026]
["bitfinex-derivatives","BTCF0:USTF0",1609611385060,0.45593158,32641.0,32638.0,0.00037026]
["bitfinex-derivatives","BTCF0:USTF0",1609611385261,0.45593158,32641.0,32639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611385458,0.45593158,32641.0,32640.0,1.00037026]
["bitfinex-derivatives","BTCF0:USTF0",1609611387360,0.45593158,32641.0,32640.0,0.00037026]
["bitfinex-derivatives","BTCF0:USTF0",1609611389864,0.45593158,32641.0,32639.0,0.00037026]
["bitfinex-derivatives","BTCF0:USTF0",1609611390064,0.45593158,32641.0,32637.0,4.0772]
["bitfinex-derivatives","BTCF0:USTF0",1609611390065,0.45593158,32641.0,32640.0,0.00037026]
["bitfinex-derivatives","BTCF0:USTF0",1609611390567,0.45593158,32641.0,32638.0,0.00037026]
["bitfinex-derivatives","BTCF0:USTF0",1609611390766,0.62025698,32641.0,32640.0,0.00037026]
["bitfinex-derivatives","BTCF0:USTF0",1609611391070,0.61988158,32641.0,32639.0,0.00037026]
["bitfinex-derivatives","BTCF0:USTF0",1609611391467,0.62025698,32641.0,32640.0,0.00037026]
["bitfinex-derivatives","BTCF0:USTF0",1609611391667,0.61988158,32641.0,32640.0,0.00037026]
["bitfinex-derivatives","BTCF0:USTF0",1609611391867,0.62025699,32641.0,32636.0,0.00037028]
["bitfinex-derivatives","BTCF0:USTF0",1609611392268,0.62025699,32641.0,32640.0,0.00037028]
["bitfinex-derivatives","BTCF0:USTF0",1609611392467,0.61988158,32641.0,32637.0,0.00037028]
["bitfinex-derivatives","BTCF0:USTF0",1609611392667,0.62025699,32641.0,32640.0,0.00037028]
["bitfinex-derivatives","BTCF0:USTF0",1609611393068,0.61988158,32641.0,32638.0,0.00037028]
["bitfinex-derivatives","BTCF0:USTF0",1609611393267,0.62025699,32641.0,32640.0,0.00037028]
["bitfinex-derivatives","BTCF0:USTF0",1609611393468,0.61988158,32641.0,32639.0,0.00037028]
["bitfinex-derivatives","BTCF0:USTF0",1609611393668,0.62025699,32641.0,32640.0,0.00037028]
["bitfinex-derivatives","BTCF0:USTF0",1609611394067,0.61988158,32641.0,32640.0,3.49727028]
["bitfinex-derivatives","BTCF0:USTF0",1609611394268,0.62025698,32641.0,32640.0,3.4969]
["bitfinex-derivatives","BTCF0:USTF0",1609611394469,0.62025698,32641.0,32640.0,3.49727026]
["bitfinex-derivatives","BTCF0:USTF0",1609611395068,0.71205698,32641.0,32640.0,3.49727026]
["bitfinex-derivatives","BTCF0:USTF0",1609611395268,0.71205698,32641.0,32640.0,0.00037026]
["bitfinex-derivatives","BTCF0:USTF0",1609611395673,0.71205698,32641.0,32636.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609611395869,0.62025698,32641.0,32640.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609611396069,0.0003754,32640.0,32637.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609611396369,0.62025698,32641.0,32640.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609611396569,0.61988158,32641.0,32638.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609611396871,0.00037541,32640.0,32634.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609611397271,0.00037541,32640.0,32639.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609611397472,0.43945,32641.0,32635.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609611397673,0.00037541,32640.0,32639.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609611397874,0.00037541,32640.0,32636.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609611398074,0.0912,32639.0,32636.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609611398277,0.0912,32639.0,32633.0,4.9967]
["bitfinex-derivatives","BTCF0:USTF0",1609611398475,0.0912,32639.0,32637.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609611398676,0.0912,32639.0,32634.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609611398875,0.43945,32641.0,32634.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609611399076,0.43945,32641.0,32638.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609611399278,0.18043158,32639.0,32635.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609611399476,0.18043158,32639.0,32634.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609611399778,0.0912,32638.0,32636.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609611399977,0.0912,32638.0,32635.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609611400377,0.0912,32638.0,32637.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609611400577,0.0912,32638.0,32636.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609611400779,0.0912,32638.0,32637.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609611401177,0.0912,32638.0,32634.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609611401377,0.18043158,32635.0,32633.0,5.9967]
["bitfinex-derivatives","BTCF0:USTF0",1609611401877,0.18043158,32635.0,32634.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609611402777,0.18043158,32635.0,32634.0,0.03791354]
["bitfinex-derivatives","BTCF0:USTF0",1609611402977,0.27363158,32635.0,32634.0,0.03791354]
["bitfinex-derivatives","BTCF0:USTF0",1609611403178,0.27363158,32635.0,32634.0,0.03754116]
["bitfinex-derivatives","BTCF0:USTF0",1609611403379,0.18043158,32635.0,32634.0,0.03754116]
["bitfinex-derivatives","BTCF0:USTF0",1609611403578,0.18043158,32635.0,32634.0,0.03791354]
["bitfinex-derivatives","BTCF0:USTF0",1609611404479,0.0923,32635.0,32634.0,0.03791354]
["bitfinex-derivatives","BTCF0:USTF0",1609611404680,0.43945,32641.0,32634.0,3.77881354]
["bitfinex-derivatives","BTCF0:USTF0",1609611404879,0.43945,32641.0,32635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611405080,0.43945,32641.0,32635.0,1.03791223]
["bitfinex-derivatives","BTCF0:USTF0",1609611405281,0.43945,32641.0,32640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611405481,0.43945,32641.0,32640.0,1.76453158]
["bitfinex-derivatives","BTCF0:USTF0",1609611405883,0.53025,32641.0,32640.0,1.80243751]
["bitfinex-derivatives","BTCF0:USTF0",1609611406382,0.43945,32641.0,32640.0,1.80206521]
["bitfinex-derivatives","BTCF0:USTF0",1609611406581,0.43945,32641.0,32640.0,0.21833751]
["bitfinex-derivatives","BTCF0:USTF0",1609611406982,0.43945,32641.0,32640.0,0.21870981]
["bitfinex-derivatives","BTCF0:USTF0",1609611407282,0.61988158,32641.0,32640.0,0.21870981]
["bitfinex-derivatives","BTCF0:USTF0",1609611407483,0.71058158,32641.0,32640.0,1.21870981]
["bitfinex-derivatives","BTCF0:USTF0",1609611408484,0.71058158,32641.0,32640.0,0.21870981]
["bitfinex-derivatives","BTCF0:USTF0",1609611408683,0.61988158,32641.0,32640.0,1.21870981]
["bitfinex-derivatives","BTCF0:USTF0",1609611410088,0.71068158,32641.0,32640.0,1.21870981]
["bitfinex-derivatives","BTCF0:USTF0",1609611410586,0.61988158,32641.0,32640.0,1.21870981]
["bitfinex-derivatives","BTCF0:USTF0",1609611411587,0.71118158,32641.0,32640.0,1.21870981]
["bitfinex-derivatives","BTCF0:USTF0",1609611412388,0.61988158,32641.0,32640.0,1.21870981]
["bitfinex-derivatives","BTCF0:USTF0",1609611413388,0.71278158,32641.0,32640.0,1.21870981]
["bitfinex-derivatives","BTCF0:USTF0",1609611413790,0.61988158,32641.0,32640.0,1.21870981]
["bitfinex-derivatives","BTCF0:USTF0",1609611414793,0.71098158,32641.0,32640.0,1.21870981]
["bitfinex-derivatives","BTCF0:USTF0",1609611416396,0.53055,32641.0,32640.0,1.21870981]
["bitfinex-derivatives","BTCF0:USTF0",1609611417699,0.43945,32641.0,32640.0,1.21870981]
["bitfinex-derivatives","BTCF0:USTF0",1609611418902,0.53265,32641.0,32640.0,1.21870981]
["bitfinex-derivatives","BTCF0:USTF0",1609611419504,0.43945,32641.0,32640.0,1.21870981]
["bitfinex-derivatives","BTCF0:USTF0",1609611420504,0.53265,32641.0,32640.0,1.21870981]
["bitfinex-derivatives","BTCF0:USTF0",1609611420705,0.43945,32641.0,32640.0,1.21870981]
["bitfinex-derivatives","BTCF0:USTF0",1609611421106,0.43945,32641.0,32640.0,1.21833751]
["bitfinex-derivatives","BTCF0:USTF0",1609611421610,0.53115,32641.0,32640.0,1.21833751]
["bitfinex-derivatives","BTCF0:USTF0",1609611422210,0.53115,32641.0,32640.0,0.21833751]
["bitfinex-derivatives","BTCF0:USTF0",1609611422410,0.43945,32641.0,32640.0,0.03790593]
["bitfinex-derivatives","BTCF0:USTF0",1609611422610,0.43945,32641.0,32640.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609611423210,0.43945,32641.0,32632.0,0.03790494]
["bitfinex-derivatives","BTCF0:USTF0",1609611423412,0.18043158,32633.0,32632.0,0.03753264]
["bitfinex-derivatives","BTCF0:USTF0",1609611424012,0.18043158,32633.0,32632.0,0.03790496]
["bitfinex-derivatives","BTCF0:USTF0",1609611424514,0.27243158,32633.0,32632.0,0.03790496]
["bitfinex-derivatives","BTCF0:USTF0",1609611424711,0.18043158,32633.0,32632.0,0.03790496]
["bitfinex-derivatives","BTCF0:USTF0",1609611425912,0.27253158,32633.0,32632.0,0.03790496]
["bitfinex-derivatives","BTCF0:USTF0",1609611426113,0.27253158,32633.0,32631.0,0.03791011]
["bitfinex-derivatives","BTCF0:USTF0",1609611426320,0.27253158,32633.0,32632.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609611426529,0.18043158,32633.0,32632.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609611426915,0.18043158,32633.0,32631.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609611427121,0.18043158,32633.0,32632.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609611427518,0.27213158,32633.0,32632.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609611427722,0.27213158,32633.0,32630.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609611427922,0.18043158,32633.0,32632.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609611428117,0.18043158,32633.0,32631.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609611428416,0.18043158,32633.0,32630.0,0.03753972]
["bitfinex-derivatives","BTCF0:USTF0",1609611428615,0.18043158,32633.0,32632.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609611428916,0.27223158,32633.0,32632.0,0.00074473]
["bitfinex-derivatives","BTCF0:USTF0",1609611429320,0.27223158,32633.0,32632.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609611429518,0.27223158,32633.0,32632.0,0.00074473]
["bitfinex-derivatives","BTCF0:USTF0",1609611429919,0.18043158,32633.0,32632.0,0.00074473]
["bitfinex-derivatives","BTCF0:USTF0",1609611430920,0.27283158,32633.0,32632.0,0.00074473]
["bitfinex-derivatives","BTCF0:USTF0",1609611431521,0.18043158,32633.0,32632.0,0.00074473]
["bitfinex-derivatives","BTCF0:USTF0",1609611432022,0.18043158,32633.0,32632.0,1.03828267]
["bitfinex-derivatives","BTCF0:USTF0",1609611432424,0.27203158,32633.0,32632.0,1.03828267]
["bitfinex-derivatives","BTCF0:USTF0",1609611433424,0.18043158,32633.0,32632.0,1.03828267]
["bitfinex-derivatives","BTCF0:USTF0",1609611433724,0.18043158,32633.0,32632.0,0.03828267]
["bitfinex-derivatives","BTCF0:USTF0",1609611434525,0.27243158,32633.0,32632.0,0.00074473]
["bitfinex-derivatives","BTCF0:USTF0",1609611435028,0.18043158,32633.0,32632.0,0.00074473]
["bitfinex-derivatives","BTCF0:USTF0",1609611436029,0.27183158,32633.0,32632.0,0.00074473]
["bitfinex-derivatives","BTCF0:USTF0",1609611436632,0.18043158,32633.0,32632.0,0.00074473]
["bitfinex-derivatives","BTCF0:USTF0",1609611439334,0.27123158,32633.0,32632.0,0.00074473]
["bitfinex-derivatives","BTCF0:USTF0",1609611439533,0.18043158,32633.0,32632.0,0.00074473]
["bitfinex-derivatives","BTCF0:USTF0",1609611440536,0.27183158,32633.0,32632.0,0.00074473]
["bitfinex-derivatives","BTCF0:USTF0",1609611441136,0.27183158,32633.0,32632.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609611441335,0.18043158,32633.0,32632.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609611441536,0.18043158,32633.0,32628.0,0.03791196]
["bitfinex-derivatives","BTCF0:USTF0",1609611441736,0.18043158,32633.0,32632.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609611442035,0.18043158,32633.0,32628.0,0.03791196]
["bitfinex-derivatives","BTCF0:USTF0",1609611442236,0.27353158,32633.0,32628.0,0.03791196]
["bitfinex-derivatives","BTCF0:USTF0",1609611442436,0.27353158,32633.0,32632.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609611442638,0.18043158,32633.0,32629.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609611442837,0.18043158,32633.0,32628.0,0.03791196]
["bitfinex-derivatives","BTCF0:USTF0",1609611443037,0.18043158,32633.0,32630.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609611443337,0.18043158,32633.0,32629.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609611443638,0.18043158,32633.0,32628.0,0.03791196]
["bitfinex-derivatives","BTCF0:USTF0",1609611443838,0.18043158,32633.0,32630.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609611444238,0.18043158,32633.0,32631.0,4.9559]
["bitfinex-derivatives","BTCF0:USTF0",1609611444438,0.18043158,32633.0,32631.0,4.95627236]
["bitfinex-derivatives","BTCF0:USTF0",1609611444638,0.18043158,32633.0,32632.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609611447442,0.18043158,32633.0,32628.0,0.03791264]
["bitfinex-derivatives","BTCF0:USTF0",1609611447644,0.18043158,32633.0,32632.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609611447843,0.18043158,32633.0,32629.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609611448045,0.18043158,32633.0,32632.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609611448345,0.18043158,32633.0,32628.0,0.03791264]
["bitfinex-derivatives","BTCF0:USTF0",1609611448546,0.18043158,32633.0,32632.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609611448946,0.18043158,32633.0,32629.0,4.3627]
["bitfinex-derivatives","BTCF0:USTF0",1609611449146,0.18043158,32633.0,32632.0,0.00037234]
["bitfinex-derivatives","BTCF0:USTF0",1609611449345,0.18043158,32633.0,32630.0,1.03791034]
["bitfinex-derivatives","BTCF0:USTF0",1609611449748,0.18043158,32633.0,32631.0,0.03790996]
["bitfinex-derivatives","BTCF0:USTF0",1609611468577,0.18043158,32633.0,32631.0,0.11297819]
["bitfinex-derivatives","BTCF0:USTF0",1609611468775,0.18043158,32633.0,32632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611469075,0.18043158,32633.0,32632.0,1.03790587]
["bitfinex-derivatives","BTCF0:USTF0",1609611482496,0.18043158,32633.0,32632.0,0.03790587]
["bitfinex-derivatives","BTCF0:USTF0",1609611482894,0.18043158,32633.0,32631.0,0.03790558]
["bitfinex-derivatives","BTCF0:USTF0",1609611483296,0.18043158,32633.0,32632.0,0.03790596]
["bitfinex-derivatives","BTCF0:USTF0",1609611483497,0.80833158,32633.0,32632.0,0.03790596]
["bitfinex-derivatives","BTCF0:USTF0",1609611483699,0.80833158,32633.0,32631.0,0.03790691]
["bitfinex-derivatives","BTCF0:USTF0",1609611484099,0.80833158,32633.0,32632.0,0.03790703]
["bitfinex-derivatives","BTCF0:USTF0",1609611484100,1.18043158,32633.0,32632.0,0.03790703]
["bitfinex-derivatives","BTCF0:USTF0",1609611484500,1.18043158,32633.0,32626.0,0.03790966]
["bitfinex-derivatives","BTCF0:USTF0",1609611484699,5.95393158,32633.0,32626.0,0.03790966]
["bitfinex-derivatives","BTCF0:USTF0",1609611484900,5.95393158,32633.0,32632.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611485104,5.95393158,32633.0,32627.0,0.03791002]
["bitfinex-derivatives","BTCF0:USTF0",1609611485300,5.95393158,32633.0,32632.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611485702,5.95393158,32633.0,32628.0,0.03791075]
["bitfinex-derivatives","BTCF0:USTF0",1609611485903,6.12768158,32633.0,32632.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609611486101,5.12768158,32633.0,32629.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609611486501,5.12805704,32633.0,32632.0,0.00037205]
["bitfinex-derivatives","BTCF0:USTF0",1609611486702,5.12768158,32633.0,32630.0,0.00037205]
["bitfinex-derivatives","BTCF0:USTF0",1609611486901,5.12768158,32633.0,32620.0,0.00037205]
["bitfinex-derivatives","BTCF0:USTF0",1609611487302,5.12768158,32633.0,32631.0,0.00037205]
["bitfinex-derivatives","BTCF0:USTF0",1609611487503,5.12768158,32633.0,32621.0,0.00037205]
["bitfinex-derivatives","BTCF0:USTF0",1609611487702,0.18043158,32622.0,32620.0,0.00037205]
["bitfinex-derivatives","BTCF0:USTF0",1609611487901,0.31967158,32622.0,32619.0,2.05379768]
["bitfinex-derivatives","BTCF0:USTF0",1609611488101,1.31967158,32622.0,32619.0,2.05379768]
["bitfinex-derivatives","BTCF0:USTF0",1609611488302,1.31967158,32622.0,32620.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609611488501,4.46,32621.0,32620.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609611490003,5.46,32621.0,32620.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609611490403,5.46,32621.0,32616.0,0.00037209]
["bitfinex-derivatives","BTCF0:USTF0",1609611490604,5.46,32621.0,32620.0,0.00037209]
["bitfinex-derivatives","BTCF0:USTF0",1609611490802,5.46,32621.0,32617.0,0.00037209]
["bitfinex-derivatives","BTCF0:USTF0",1609611491205,5.46,32621.0,32620.0,0.00037209]
["bitfinex-derivatives","BTCF0:USTF0",1609611491403,5.46,32621.0,32618.0,0.00037209]
["bitfinex-derivatives","BTCF0:USTF0",1609611491603,5.46,32621.0,32620.0,0.00037211]
["bitfinex-derivatives","BTCF0:USTF0",1609611491806,1.0,32621.0,32620.0,0.00037211]
["bitfinex-derivatives","BTCF0:USTF0",1609611492004,0.31967158,32622.0,32619.0,0.00037211]
["bitfinex-derivatives","BTCF0:USTF0",1609611492204,0.31967158,32622.0,32620.0,0.00037211]
["bitfinex-derivatives","BTCF0:USTF0",1609611492705,0.31967158,32622.0,32616.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609611492904,0.31967158,32622.0,32612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611493305,0.31967158,32622.0,32613.0,0.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609611493506,0.31967158,32622.0,32618.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1609611493706,0.31967158,32622.0,32619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611494107,0.31967158,32622.0,32619.0,0.18080363]
["bitfinex-derivatives","BTCF0:USTF0",1609611494308,0.31967158,32622.0,32620.0,1.00037205]
["bitfinex-derivatives","BTCF0:USTF0",1609611494910,0.31967158,32622.0,32621.0,0.00037205]
["bitfinex-derivatives","BTCF0:USTF0",1609611496010,0.31967158,32622.0,32621.0,3.97927205]
["bitfinex-derivatives","BTCF0:USTF0",1609611496210,0.13924,32622.0,32621.0,4.97927205]
["bitfinex-derivatives","BTCF0:USTF0",1609611496610,0.2749,32629.0,32621.0,4.97927205]
["bitfinex-derivatives","BTCF0:USTF0",1609611497110,0.2749,32629.0,32622.0,0.00037198]
["bitfinex-derivatives","BTCF0:USTF0",1609611497713,0.2749,32629.0,32628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611498311,0.2749,32629.0,32628.0,0.18080355]
["bitfinex-derivatives","BTCF0:USTF0",1609611499711,0.45533158,32629.0,32628.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611500113,0.45533158,32629.0,32624.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611500314,0.45533158,32629.0,32628.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611500516,0.45533158,32629.0,32625.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611500914,0.45533158,32629.0,32624.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611501116,0.45533158,32629.0,32626.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611501316,0.45533158,32629.0,32624.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611501616,0.45533158,32629.0,32627.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611501818,0.45533158,32629.0,32625.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611502219,0.45533158,32629.0,32624.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611502418,0.45533158,32629.0,32626.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611502619,0.45533158,32629.0,32625.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611502919,0.45533158,32629.0,32627.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611503321,0.45533158,32629.0,32626.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611503521,0.45533158,32629.0,32628.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611503722,0.45533158,32629.0,32627.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611503925,0.45533158,32629.0,32628.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611504323,0.45533158,32629.0,32624.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611504524,0.45533158,32629.0,32628.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611504723,0.45533158,32629.0,32625.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611505124,0.45533158,32629.0,32628.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611505324,0.45533158,32629.0,32626.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611505525,0.45533158,32629.0,32628.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611505926,0.45533158,32629.0,32627.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611506127,0.45533158,32629.0,32628.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611506327,0.45533158,32629.0,32624.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611506729,0.45533158,32629.0,32628.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611506929,0.45533158,32629.0,32625.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611507128,0.45533158,32629.0,32628.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611507429,0.45533158,32629.0,32626.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611507628,0.45533158,32629.0,32628.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611508030,0.45533158,32629.0,32627.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611508232,0.45533158,32629.0,32628.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611508431,0.45533158,32629.0,32623.0,4.96883158]
["bitfinex-derivatives","BTCF0:USTF0",1609611508432,0.45533158,32629.0,32624.0,0.03791195]
["bitfinex-derivatives","BTCF0:USTF0",1609611508731,0.45533158,32629.0,32628.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611508933,0.45533158,32629.0,32625.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611509234,0.45533158,32629.0,32628.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611509434,0.45533158,32629.0,32626.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611509735,0.45533158,32629.0,32628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611510336,5.55883158,32629.0,32628.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611510737,5.55883158,32629.0,32625.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611511137,5.55883158,32629.0,32620.0,0.03791295]
["bitfinex-derivatives","BTCF0:USTF0",1609611511335,5.55883158,32629.0,32626.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609611511536,5.55883158,32629.0,32621.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609611511737,0.18043158,32622.0,32621.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609611511935,0.31282158,32622.0,32619.0,0.03791362]
["bitfinex-derivatives","BTCF0:USTF0",1609611512138,0.31282158,32622.0,32621.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609611512336,0.31282158,32622.0,32620.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609611512737,0.31282158,32622.0,32621.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609611513138,0.31282158,32622.0,32619.0,0.03791362]
["bitfinex-derivatives","BTCF0:USTF0",1609611513538,0.31282158,32622.0,32621.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609611513738,0.31282158,32622.0,32620.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609611513940,0.31282158,32622.0,32621.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609611514440,0.31282158,32622.0,32619.0,0.03791364]
["bitfinex-derivatives","BTCF0:USTF0",1609611514740,0.31282158,32622.0,32621.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609611514941,0.31282158,32622.0,32620.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609611515341,0.31282158,32622.0,32619.0,0.03791343]
["bitfinex-derivatives","BTCF0:USTF0",1609611515541,0.31282158,32622.0,32621.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609611515743,0.31282158,32622.0,32620.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609611516044,0.31282158,32622.0,32621.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609611516543,0.31282158,32622.0,32619.0,0.03791343]
["bitfinex-derivatives","BTCF0:USTF0",1609611516845,0.31282158,32622.0,32621.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609611517048,0.31282158,32622.0,32620.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609611517446,0.31282158,32622.0,32619.0,0.03791343]
["bitfinex-derivatives","BTCF0:USTF0",1609611517647,0.31282158,32622.0,32621.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609611517849,4.25032158,32622.0,32620.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609611518248,4.25032158,32622.0,32621.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609611518650,4.25032158,32622.0,32619.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609611518947,4.25032158,32622.0,32621.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609611519147,4.25032158,32622.0,32620.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609611519548,4.25032158,32622.0,32619.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609611519748,4.25032158,32622.0,32621.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609611519948,4.25032158,32622.0,32620.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609611520249,4.25032158,32622.0,32621.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609611520849,4.25032158,32622.0,32619.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609611521050,4.25032158,32622.0,32621.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609611521251,4.25032158,32622.0,32620.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609611521551,4.34292158,32622.0,32621.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609611522153,5.34292158,32622.0,32619.0,0.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1609611522352,5.34292158,32622.0,32621.0,0.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1609611522553,5.34292158,32622.0,32620.0,0.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1609611522955,5.34292158,32622.0,32619.0,0.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1609611523155,5.34292158,32622.0,32621.0,0.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1609611523353,5.34292158,32622.0,32620.0,0.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1609611523555,1.40542158,32622.0,32620.0,0.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1609611523756,4.0746,32621.0,32619.0,0.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1609611523954,4.0746,32621.0,32618.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1609611524157,5.0746,32621.0,32620.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609611524555,5.0746,32621.0,32619.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609611524755,5.0746,32621.0,32620.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609611525356,5.0746,32621.0,32619.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609611525558,5.0746,32621.0,32620.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609611526058,5.0746,32621.0,32619.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609611526261,5.0746,32621.0,32620.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609611526859,5.0746,32621.0,32619.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609611528064,4.0746,32621.0,32619.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609611528865,4.0746,32621.0,32618.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1609611529164,4.0746,32621.0,32619.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611529967,0.31282158,32622.0,32619.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611534272,3.8613,32620.0,32619.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611536173,4.8613,32620.0,32619.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611537174,1.0,32620.0,32619.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611537774,1.5094,32620.0,32619.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611538175,0.5094,32620.0,32619.0,0.00037197]
["bitfinex-derivatives","BTCF0:USTF0",1609611538576,0.5094,32620.0,32596.0,2.04012996]
["bitfinex-derivatives","BTCF0:USTF0",1609611538776,1.31282158,32622.0,32596.0,2.04012996]
["bitfinex-derivatives","BTCF0:USTF0",1609611538977,3.6131,32610.0,32597.0,0.03793409]
["bitfinex-derivatives","BTCF0:USTF0",1609611539480,3.72409,32610.0,32597.0,0.03793409]
["bitfinex-derivatives","BTCF0:USTF0",1609611539877,0.18043158,32598.0,32597.0,0.03793409]
["bitfinex-derivatives","BTCF0:USTF0",1609611540077,0.29208158,32598.0,32597.0,0.03793409]
["bitfinex-derivatives","BTCF0:USTF0",1609611540679,0.29208158,32598.0,32592.0,1.80006492]
["bitfinex-derivatives","BTCF0:USTF0",1609611540980,0.29208158,32598.0,32593.0,0.11305994]
["bitfinex-derivatives","BTCF0:USTF0",1609611541779,0.29208158,32598.0,32593.0,0.03793465]
["bitfinex-derivatives","BTCF0:USTF0",1609611541986,0.18043158,32594.0,32592.0,1.80006492]
["bitfinex-derivatives","BTCF0:USTF0",1609611542381,0.18043158,32594.0,32593.0,0.03793533]
["bitfinex-derivatives","BTCF0:USTF0",1609611543682,0.18043158,32594.0,32589.0,0.0379359]
["bitfinex-derivatives","BTCF0:USTF0",1609611543883,4.34075,32598.0,32593.0,0.03793582]
["bitfinex-derivatives","BTCF0:USTF0",1609611544082,4.34075,32598.0,32590.0,0.03793579]
["bitfinex-derivatives","BTCF0:USTF0",1609611544484,4.34075,32598.0,32589.0,0.03793579]
["bitfinex-derivatives","BTCF0:USTF0",1609611544682,4.34075,32598.0,32591.0,0.03793579]
["bitfinex-derivatives","BTCF0:USTF0",1609611544882,4.34075,32598.0,32590.0,0.03793579]
["bitfinex-derivatives","BTCF0:USTF0",1609611545182,4.34075,32598.0,32592.0,0.0379357]
["bitfinex-derivatives","BTCF0:USTF0",1609611545383,4.34075,32598.0,32591.0,0.03793573]
["bitfinex-derivatives","BTCF0:USTF0",1609611545683,4.34075,32598.0,32593.0,0.03793569]
["bitfinex-derivatives","BTCF0:USTF0",1609611545886,0.18043158,32594.0,32593.0,0.03793569]
["bitfinex-derivatives","BTCF0:USTF0",1609611546083,0.18043158,32594.0,32592.0,0.03793612]
["bitfinex-derivatives","BTCF0:USTF0",1609611546283,0.18043158,32594.0,32586.0,0.25555895]
["bitfinex-derivatives","BTCF0:USTF0",1609611546485,0.18043158,32594.0,32587.0,0.03793683]
["bitfinex-derivatives","BTCF0:USTF0",1609611547887,0.18043158,32588.0,32587.0,0.03793683]
["bitfinex-derivatives","BTCF0:USTF0",1609611551192,0.18043158,32588.0,32586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611551493,0.18043158,32588.0,32587.0,0.03794045]
["bitfinex-derivatives","BTCF0:USTF0",1609611552694,3.84803158,32588.0,32587.0,0.03794045]
["bitfinex-derivatives","BTCF0:USTF0",1609611553295,3.84803158,32588.0,32581.0,0.03794156]
["bitfinex-derivatives","BTCF0:USTF0",1609611553695,3.84803158,32588.0,32587.0,0.03794138]
["bitfinex-derivatives","BTCF0:USTF0",1609611553895,0.18043158,32588.0,32583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611554095,0.18043158,32588.0,32587.0,0.03794133]
["bitfinex-derivatives","BTCF0:USTF0",1609611554496,0.18043158,32588.0,32584.0,0.0379407]
["bitfinex-derivatives","BTCF0:USTF0",1609611554696,0.18043158,32588.0,32587.0,0.03794076]
["bitfinex-derivatives","BTCF0:USTF0",1609611554896,0.18043158,32588.0,32585.0,0.0379407]
["bitfinex-derivatives","BTCF0:USTF0",1609611555095,0.18043158,32588.0,32585.0,0.7206407]
["bitfinex-derivatives","BTCF0:USTF0",1609611555295,0.18043158,32588.0,32587.0,0.03794048]
["bitfinex-derivatives","BTCF0:USTF0",1609611555495,0.18043158,32588.0,32586.0,0.03794019]
["bitfinex-derivatives","BTCF0:USTF0",1609611555695,0.18043158,32588.0,32587.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1609611556296,0.18043158,32588.0,32586.0,0.03794007]
["bitfinex-derivatives","BTCF0:USTF0",1609611556497,0.18043158,32588.0,32587.0,0.0379401]
["bitfinex-derivatives","BTCF0:USTF0",1609611557098,0.18043158,32588.0,32586.0,0.03794063]
["bitfinex-derivatives","BTCF0:USTF0",1609611557300,0.18043158,32588.0,32587.0,0.03794347]
["bitfinex-derivatives","BTCF0:USTF0",1609611557901,0.18043158,32588.0,32586.0,0.03794321]
["bitfinex-derivatives","BTCF0:USTF0",1609611558101,0.18043158,32588.0,32587.0,0.0379448]
["bitfinex-derivatives","BTCF0:USTF0",1609611558701,0.18043158,32588.0,32585.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1609611558702,0.18043158,32588.0,32586.0,0.03794381]
["bitfinex-derivatives","BTCF0:USTF0",1609611558902,0.18043158,32588.0,32587.0,0.03794369]
["bitfinex-derivatives","BTCF0:USTF0",1609611559302,0.18043158,32588.0,32586.0,0.03794429]
["bitfinex-derivatives","BTCF0:USTF0",1609611562506,0.18043158,32588.0,32587.0,4.4777]
["bitfinex-derivatives","BTCF0:USTF0",1609611562705,0.18043158,32588.0,32587.0,5.4777]
["bitfinex-derivatives","BTCF0:USTF0",1609611563004,0.18043158,32588.0,32587.0,5.59077411]
["bitfinex-derivatives","BTCF0:USTF0",1609611564007,0.18043158,32592.0,32587.0,5.77120569]
["bitfinex-derivatives","BTCF0:USTF0",1609611564605,0.18043158,32592.0,32588.0,0.11306612]
["bitfinex-derivatives","BTCF0:USTF0",1609611564807,0.18043158,32592.0,32589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611565209,0.18043158,32592.0,32590.0,0.1130647]
["bitfinex-derivatives","BTCF0:USTF0",1609611565406,0.18043158,32592.0,32591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611565906,0.2976,32597.0,32591.0,1.11306463]
["bitfinex-derivatives","BTCF0:USTF0",1609611566107,0.2976,32597.0,32596.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1609611566307,0.2976,32597.0,32596.0,4.9184]
["bitfinex-derivatives","BTCF0:USTF0",1609611566510,0.18043158,32598.0,32596.0,4.95633487]
["bitfinex-derivatives","BTCF0:USTF0",1609611566907,0.18043158,32598.0,32597.0,0.03793443]
["bitfinex-derivatives","BTCF0:USTF0",1609611568106,0.18043158,32598.0,32597.0,0.21836601]
["bitfinex-derivatives","BTCF0:USTF0",1609611568808,0.18043158,32598.0,32597.0,1.21836601]
["bitfinex-derivatives","BTCF0:USTF0",1609611569307,0.18043158,32598.0,32597.0,1.29348304]
["bitfinex-derivatives","BTCF0:USTF0",1609611571418,0.18043158,32598.0,32597.0,0.29348304]
["bitfinex-derivatives","BTCF0:USTF0",1609611571815,0.18043158,32598.0,32597.0,0.21836601]
["bitfinex-derivatives","BTCF0:USTF0",1609611573113,0.18043158,32598.0,32597.0,1.21836601]
["bitfinex-derivatives","BTCF0:USTF0",1609611573514,0.18043158,32598.0,32597.0,5.76466601]
["bitfinex-derivatives","BTCF0:USTF0",1609611573914,0.18043158,32598.0,32597.0,5.83978282]
["bitfinex-derivatives","BTCF0:USTF0",1609611574114,0.18043158,32598.0,32597.0,4.76466601]
["bitfinex-derivatives","BTCF0:USTF0",1609611574315,0.18043158,32598.0,32597.0,4.83978249]
["bitfinex-derivatives","BTCF0:USTF0",1609611574514,0.18043158,32598.0,32597.0,4.76466601]
["bitfinex-derivatives","BTCF0:USTF0",1609611578423,0.18043158,32598.0,32597.0,4.58423443]
["bitfinex-derivatives","BTCF0:USTF0",1609611578626,0.18043158,32598.0,32597.0,0.03793443]
["bitfinex-derivatives","BTCF0:USTF0",1609611579025,0.18043158,32598.0,32593.0,0.11304782]
["bitfinex-derivatives","BTCF0:USTF0",1609611579424,0.18043158,32598.0,32597.0,0.0379316]
["bitfinex-derivatives","BTCF0:USTF0",1609611579625,0.18043158,32598.0,32594.0,0.03793201]
["bitfinex-derivatives","BTCF0:USTF0",1609611579826,0.18043158,32598.0,32597.0,0.03793225]
["bitfinex-derivatives","BTCF0:USTF0",1609611580027,0.18043158,32598.0,32595.0,0.03793288]
["bitfinex-derivatives","BTCF0:USTF0",1609611580429,0.18043158,32598.0,32597.0,0.00036981]
["bitfinex-derivatives","BTCF0:USTF0",1609611580629,0.18043158,32598.0,32596.0,0.0379336]
["bitfinex-derivatives","BTCF0:USTF0",1609611580829,0.18043158,32598.0,32597.0,0.00036981]
["bitfinex-derivatives","BTCF0:USTF0",1609611581130,0.18043158,32598.0,32590.0,0.0379336]
["bitfinex-derivatives","BTCF0:USTF0",1609611581329,0.18043158,32598.0,32597.0,0.00036981]
["bitfinex-derivatives","BTCF0:USTF0",1609611581631,0.18043158,32598.0,32590.0,0.0379336]
["bitfinex-derivatives","BTCF0:USTF0",1609611581931,0.18043158,32598.0,32597.0,0.00036981]
["bitfinex-derivatives","BTCF0:USTF0",1609611582131,0.18043158,32598.0,32591.0,0.03793387]
["bitfinex-derivatives","BTCF0:USTF0",1609611582530,0.18043158,32598.0,32588.0,0.11306148]
["bitfinex-derivatives","BTCF0:USTF0",1609611582734,0.18043158,32598.0,32592.0,0.03793386]
["bitfinex-derivatives","BTCF0:USTF0",1609611582931,0.18043158,32598.0,32589.0,0.03793392]
["bitfinex-derivatives","BTCF0:USTF0",1609611583332,0.18043158,32598.0,32593.0,0.03793383]
["bitfinex-derivatives","BTCF0:USTF0",1609611583533,0.18043158,32598.0,32590.0,0.03793561]
["bitfinex-derivatives","BTCF0:USTF0",1609611583735,3.6454,32592.0,32586.0,2.03252383]
["bitfinex-derivatives","BTCF0:USTF0",1609611584134,0.18043158,32587.0,32586.0,2.03252383]
["bitfinex-derivatives","BTCF0:USTF0",1609611584533,4.25703158,32587.0,32586.0,2.07047061]
["bitfinex-derivatives","BTCF0:USTF0",1609611585432,4.25703158,32587.0,32586.0,1.57109377]
["bitfinex-derivatives","BTCF0:USTF0",1609611586134,5.25703158,32587.0,32586.0,1.57109377]
["bitfinex-derivatives","BTCF0:USTF0",1609611587837,5.25703158,32587.0,32586.0,0.00036994]
["bitfinex-derivatives","BTCF0:USTF0",1609611588239,5.25703158,32587.0,32581.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609611588439,5.25703158,32587.0,32586.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609611588839,5.25703158,32587.0,32580.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1609611589039,5.25703158,32587.0,32586.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609611589239,5.25703158,32587.0,32580.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1609611589440,1.18043158,32587.0,32561.0,2.22657677]
["bitfinex-derivatives","BTCF0:USTF0",1609611589638,1.35753158,32587.0,32561.0,2.22657677]
["bitfinex-derivatives","BTCF0:USTF0",1609611589838,4.8583,32576.0,32562.0,0.03759098]
["bitfinex-derivatives","BTCF0:USTF0",1609611590038,4.8583,32576.0,32562.0,0.03796107]
["bitfinex-derivatives","BTCF0:USTF0",1609611590238,0.18043158,32563.0,32562.0,0.03796107]
["bitfinex-derivatives","BTCF0:USTF0",1609611590638,0.18043158,32563.0,32562.0,0.00037009]
["bitfinex-derivatives","BTCF0:USTF0",1609611590838,0.18043158,32563.0,32562.0,0.0379629]
["bitfinex-derivatives","BTCF0:USTF0",1609611591038,0.18043158,32563.0,32558.0,0.03796274]
["bitfinex-derivatives","BTCF0:USTF0",1609611591441,0.27243158,32563.0,32558.0,0.03796274]
["bitfinex-derivatives","BTCF0:USTF0",1609611591637,0.27243158,32563.0,32558.0,0.00037009]
["bitfinex-derivatives","BTCF0:USTF0",1609611591838,0.27243158,32563.0,32559.0,0.00037013]
["bitfinex-derivatives","BTCF0:USTF0",1609611592037,0.27243158,32563.0,32559.0,0.15987013]
["bitfinex-derivatives","BTCF0:USTF0",1609611592238,0.18043158,32563.0,32559.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1609611592438,0.18043158,32563.0,32560.0,0.00037011]
["bitfinex-derivatives","BTCF0:USTF0",1609611593239,0.0909,32562.0,32560.0,0.00037011]
["bitfinex-derivatives","BTCF0:USTF0",1609611594340,0.0914,32561.0,32560.0,0.00037011]
["bitfinex-derivatives","BTCF0:USTF0",1609611595140,0.18043158,32563.0,32560.0,0.00037011]
["bitfinex-derivatives","BTCF0:USTF0",1609611597444,0.6463,32562.0,32560.0,0.00037011]
["bitfinex-derivatives","BTCF0:USTF0",1609611600747,0.18043158,32563.0,32560.0,0.00037011]
["bitfinex-derivatives","BTCF0:USTF0",1609611600947,4.0287,32561.0,32560.0,0.00037011]
["bitfinex-derivatives","BTCF0:USTF0",1609611602150,5.0287,32561.0,32560.0,0.00037011]
["bitfinex-derivatives","BTCF0:USTF0",1609611603252,5.1206,32561.0,32559.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1609611603452,5.1206,32561.0,32546.0,2.02965572]
["bitfinex-derivatives","BTCF0:USTF0",1609611604054,4.1206,32561.0,32547.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609611604253,0.18043158,32548.0,32547.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609611604453,4.31473158,32548.0,32547.0,0.00037023]
["bitfinex-derivatives","BTCF0:USTF0",1609611604653,4.31473158,32548.0,32543.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609611604854,4.31473158,32548.0,32547.0,0.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1609611605054,4.31473158,32548.0,32544.0,0.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1609611605454,4.31473158,32548.0,32547.0,0.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1609611605655,4.31473158,32548.0,32543.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609611605656,4.31473158,32548.0,32545.0,0.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1609611605855,4.31473158,32548.0,32547.0,0.00037029]
["bitfinex-derivatives","BTCF0:USTF0",1609611606055,4.31473158,32548.0,32546.0,0.00037029]
["bitfinex-derivatives","BTCF0:USTF0",1609611606255,0.18043158,32548.0,32546.0,0.00037029]
["bitfinex-derivatives","BTCF0:USTF0",1609611606459,0.18043158,32548.0,32544.0,0.00037029]
["bitfinex-derivatives","BTCF0:USTF0",1609611606657,3.7342,32547.0,32543.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609611606856,3.7342,32547.0,32545.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609611607156,3.7342,32547.0,32544.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609611607558,3.7342,32547.0,32546.0,0.00037039]
["bitfinex-derivatives","BTCF0:USTF0",1609611607759,3.7342,32547.0,32545.0,0.00037039]
["bitfinex-derivatives","BTCF0:USTF0",1609611607960,0.27283158,32548.0,32543.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609611607961,0.27283158,32548.0,32546.0,0.00037042]
["bitfinex-derivatives","BTCF0:USTF0",1609611608159,0.27283158,32548.0,32543.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609611608359,4.8922,32547.0,32543.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609611608759,0.18043158,32548.0,32543.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609611608960,3.6938,32544.0,32543.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609611609159,3.6938,32544.0,32524.0,2.03267749]
["bitfinex-derivatives","BTCF0:USTF0",1609611609561,3.6938,32544.0,32524.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1609611609562,1.0,32544.0,32524.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1609611609760,4.7533,32525.0,32524.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1609611610363,0.18043158,32525.0,32524.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1609611610959,0.18043158,32525.0,32495.0,2.02733927]
["bitfinex-derivatives","BTCF0:USTF0",1609611611160,4.038,32512.0,32495.0,2.02733927]
["bitfinex-derivatives","BTCF0:USTF0",1609611611360,4.038,32512.0,32496.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1609611611561,4.038,32512.0,32496.0,0.10484062]
["bitfinex-derivatives","BTCF0:USTF0",1609611611760,4.038,32512.0,32496.0,0.10484063]
["bitfinex-derivatives","BTCF0:USTF0",1609611611961,0.18043158,32525.0,32500.0,3.9894]
["bitfinex-derivatives","BTCF0:USTF0",1609611612161,0.18043158,32525.0,32501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611612360,0.18043158,32520.0,32519.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611612963,0.18043158,32520.0,32509.0,5.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609611614261,0.10743,32531.0,32513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611616265,0.18043158,32514.0,32513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611617066,0.10743,32531.0,32513.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611617265,0.2709,32538.0,32514.0,4.3289]
["bitfinex-derivatives","BTCF0:USTF0",1609611617466,0.2709,32538.0,32515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611618067,0.17031308,32546.0,32515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611618269,0.17031308,32546.0,32532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611618668,0.00383319,32544.0,32532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611619067,0.15714,32546.0,32532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611619268,3.5733,32554.0,32532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611620068,3.5733,32554.0,32532.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611620269,3.5733,32554.0,32537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611620468,0.01317265,32557.0,32538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611620872,0.00384023,32558.0,32538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611621069,0.03,32542.0,32538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611621471,0.03,32542.0,32537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611622271,0.18043158,32538.0,32537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611622775,0.18043158,32538.0,32537.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611623773,0.18043158,32538.0,32537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611623973,0.03,32542.0,32537.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611624373,0.03,32542.0,32541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611625978,0.03,32542.0,32541.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611626779,0.03,32542.0,32541.0,1.34219158]
["bitfinex-derivatives","BTCF0:USTF0",1609611626979,0.03,32542.0,32541.0,1.34256194]
["bitfinex-derivatives","BTCF0:USTF0",1609611630499,0.2707,32562.0,32541.0,1.34256194]
["bitfinex-derivatives","BTCF0:USTF0",1609611630781,0.01318275,32571.0,32549.0,4.9074]
["bitfinex-derivatives","BTCF0:USTF0",1609611630984,0.00384408,32572.0,32550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611631180,0.00384408,32572.0,32550.0,1.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1609611631381,0.00384408,32572.0,32551.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1609611631582,0.1771,32574.0,32556.0,4.2218]
["bitfinex-derivatives","BTCF0:USTF0",1609611631780,0.1771,32574.0,32557.0,5.0364]
["bitfinex-derivatives","BTCF0:USTF0",1609611631982,0.1771,32574.0,32557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611632182,0.1771,32574.0,32558.0,0.00037015]
["bitfinex-derivatives","BTCF0:USTF0",1609611632382,0.1771,32574.0,32573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611632583,0.1771,32574.0,32573.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611634491,0.18043158,32575.0,32573.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611635184,0.2847,32589.0,32573.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611636284,0.2847,32589.0,32573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611636486,0.18043158,32578.0,32577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611637385,0.18043158,32578.0,32565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611638386,0.18043158,32578.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611638596,0.18043158,32578.0,32577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611639986,0.16245,32582.0,32577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611640387,0.16245,32582.0,32581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611640593,0.16245,32582.0,32581.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611640991,0.16245,32582.0,32581.0,6.21843158]
["bitfinex-derivatives","BTCF0:USTF0",1609611641595,0.18043158,32583.0,32581.0,6.21843158]
["bitfinex-derivatives","BTCF0:USTF0",1609611642291,0.18043158,32583.0,32581.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611643094,0.1771,32592.0,32581.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611644396,0.35753158,32592.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611644596,0.35753158,32592.0,32591.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611647398,5.3852,32606.0,32591.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611647601,0.356,32606.0,32591.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611647801,0.2926,32607.0,32592.0,3.6957]
["bitfinex-derivatives","BTCF0:USTF0",1609611648001,0.2926,32607.0,32593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611648401,0.1771,32609.0,32602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611648605,0.1771,32609.0,32603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611650108,0.1771,32609.0,32592.0,3.6957]
["bitfinex-derivatives","BTCF0:USTF0",1609611650306,0.29831,32609.0,32590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611650506,0.29831,32609.0,32593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611651308,0.29831,32609.0,32593.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611651809,0.29831,32609.0,32593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611652408,0.18043158,32594.0,32593.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611652609,0.18043158,32594.0,32593.0,5.57923158]
["bitfinex-derivatives","BTCF0:USTF0",1609611656313,0.18043158,32594.0,32593.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611657214,0.18043158,32594.0,32593.0,0.18080004]
["bitfinex-derivatives","BTCF0:USTF0",1609611657914,0.18043158,32594.0,32593.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611659518,0.18043158,32594.0,32593.0,1.18080006]
["bitfinex-derivatives","BTCF0:USTF0",1609611660518,0.18043158,32594.0,32593.0,0.18080006]
["bitfinex-derivatives","BTCF0:USTF0",1609611660718,0.18043158,32594.0,32593.0,1.18080006]
["bitfinex-derivatives","BTCF0:USTF0",1609611661919,0.18043158,32594.0,32593.0,0.18080006]
["bitfinex-derivatives","BTCF0:USTF0",1609611662723,0.18043158,32594.0,32593.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609611663322,0.5941,32593.0,32588.0,0.00036851]
["bitfinex-derivatives","BTCF0:USTF0",1609611663524,0.5941,32593.0,32580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611663923,0.02,32593.0,32581.0,0.00036855]
["bitfinex-derivatives","BTCF0:USTF0",1609611664125,1.0,32588.0,32581.0,0.00036855]
["bitfinex-derivatives","BTCF0:USTF0",1609611664323,1.0,32588.0,32580.0,0.00036855]
["bitfinex-derivatives","BTCF0:USTF0",1609611664524,0.18043158,32581.0,32577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611664728,0.18043158,32581.0,32566.0,5.3366]
["bitfinex-derivatives","BTCF0:USTF0",1609611664924,0.29973158,32581.0,32566.0,4.3366]
["bitfinex-derivatives","BTCF0:USTF0",1609611665124,0.29973158,32581.0,32578.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609611665324,0.29973158,32581.0,32574.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609611665524,0.29973158,32581.0,32579.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609611665925,0.00037592,32580.0,32575.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609611666125,0.29973158,32581.0,32567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611666325,0.29973158,32581.0,32576.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609611666526,0.18043158,32577.0,32576.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609611666727,0.18043158,32577.0,32574.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609611666926,0.18043158,32577.0,32576.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609611667127,0.18043158,32577.0,32575.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609611667327,0.1193,32581.0,32575.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609611667527,0.1193,32581.0,32576.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609611668129,0.1193,32581.0,32574.0,0.00036858]
["bitfinex-derivatives","BTCF0:USTF0",1609611668429,0.29973158,32581.0,32580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611668628,0.29973158,32581.0,32580.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611668930,0.29973158,32581.0,32580.0,1.18080016]
["bitfinex-derivatives","BTCF0:USTF0",1609611669130,0.1193,32581.0,32580.0,1.18080016]
["bitfinex-derivatives","BTCF0:USTF0",1609611669531,0.1193,32581.0,32580.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611669731,0.1193,32581.0,32580.0,1.18080016]
["bitfinex-derivatives","BTCF0:USTF0",1609611669932,0.121,32588.0,32580.0,1.18080016]
["bitfinex-derivatives","BTCF0:USTF0",1609611670131,0.11793,32595.0,32580.0,1.18116872]
["bitfinex-derivatives","BTCF0:USTF0",1609611670331,0.11793,32595.0,32581.0,0.00036856]
["bitfinex-derivatives","BTCF0:USTF0",1609611670531,0.18043158,32582.0,32581.0,0.00036856]
["bitfinex-derivatives","BTCF0:USTF0",1609611671232,4.1353,32592.0,32581.0,0.00036856]
["bitfinex-derivatives","BTCF0:USTF0",1609611672432,4.1353,32592.0,32585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611672932,0.4651,32592.0,32586.0,0.00036856]
["bitfinex-derivatives","BTCF0:USTF0",1609611673533,0.4651,32592.0,32586.0,3.57456856]
["bitfinex-derivatives","BTCF0:USTF0",1609611673933,0.4651,32592.0,32587.0,0.00036853]
["bitfinex-derivatives","BTCF0:USTF0",1609611674533,0.4651,32592.0,32589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611675034,0.4651,32592.0,32590.0,0.00036853]
["bitfinex-derivatives","BTCF0:USTF0",1609611676337,0.288,32592.0,32590.0,0.00036853]
["bitfinex-derivatives","BTCF0:USTF0",1609611676537,0.18043158,32591.0,32590.0,0.00036853]
["bitfinex-derivatives","BTCF0:USTF0",1609611679538,0.18043158,32591.0,32587.0,0.00036853]
["bitfinex-derivatives","BTCF0:USTF0",1609611679738,0.18043158,32591.0,32590.0,0.00036853]
["bitfinex-derivatives","BTCF0:USTF0",1609611680141,0.18043158,32591.0,32588.0,0.00036853]
["bitfinex-derivatives","BTCF0:USTF0",1609611680340,0.18043158,32591.0,32580.0,0.00036858]
["bitfinex-derivatives","BTCF0:USTF0",1609611680341,0.18043158,32591.0,32590.0,0.00036856]
["bitfinex-derivatives","BTCF0:USTF0",1609611680541,0.18043158,32591.0,32589.0,0.00036859]
["bitfinex-derivatives","BTCF0:USTF0",1609611680944,0.18043158,32591.0,32590.0,0.00036861]
["bitfinex-derivatives","BTCF0:USTF0",1609611681542,0.18043158,32591.0,32581.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609611681842,0.18043158,32591.0,32590.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609611682242,0.18043158,32591.0,32582.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609611682243,1.0,32587.0,32582.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609611682442,1.1086,32587.0,32580.0,0.00036858]
["bitfinex-derivatives","BTCF0:USTF0",1609611682642,0.18043158,32581.0,32580.0,0.00036858]
["bitfinex-derivatives","BTCF0:USTF0",1609611683142,0.18043158,32581.0,32580.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609611683543,0.18043158,32581.0,32574.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609611683746,0.18043158,32581.0,32580.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609611683943,0.18043158,32581.0,32574.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609611684345,0.18043158,32581.0,32580.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609611684545,0.18043158,32581.0,32575.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609611684746,0.18043158,32581.0,32580.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609611684945,0.18043158,32581.0,32576.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609611685346,0.18043158,32581.0,32574.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609611685548,0.18043158,32581.0,32577.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609611685747,0.18043158,32581.0,32574.0,0.0379603]
["bitfinex-derivatives","BTCF0:USTF0",1609611686549,0.1086,32587.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611686750,0.1086,32587.0,32577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611687048,0.1086,32587.0,32577.0,1.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1609611687249,0.1086,32587.0,32577.0,1.03795982]
["bitfinex-derivatives","BTCF0:USTF0",1609611687449,1.0,32591.0,32578.0,0.03759107]
["bitfinex-derivatives","BTCF0:USTF0",1609611687650,1.0,32591.0,32578.0,0.0379597]
["bitfinex-derivatives","BTCF0:USTF0",1609611687850,1.0,32591.0,32578.0,0.03832833]
["bitfinex-derivatives","BTCF0:USTF0",1609611688151,4.4391,32592.0,32579.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609611688360,0.288,32592.0,32579.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609611688564,0.288,32592.0,32582.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611688757,0.288,32592.0,32583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611688953,0.288,32592.0,32583.0,1.03795849]
["bitfinex-derivatives","BTCF0:USTF0",1609611689151,0.288,32592.0,32584.0,0.03795729]
["bitfinex-derivatives","BTCF0:USTF0",1609611689962,0.288,32592.0,32583.0,0.03795797]
["bitfinex-derivatives","BTCF0:USTF0",1609611690558,0.18043158,32585.0,32583.0,0.03795797]
["bitfinex-derivatives","BTCF0:USTF0",1609611690762,0.29736158,32585.0,32583.0,0.03795797]
["bitfinex-derivatives","BTCF0:USTF0",1609611692154,0.29736158,32585.0,32583.0,0.0003686]
["bitfinex-derivatives","BTCF0:USTF0",1609611692354,0.29736158,32585.0,32584.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609611692854,0.29736158,32585.0,32583.0,0.03795853]
["bitfinex-derivatives","BTCF0:USTF0",1609611693154,0.29736158,32585.0,32584.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609611693653,0.29736158,32585.0,32583.0,0.03795853]
["bitfinex-derivatives","BTCF0:USTF0",1609611693956,0.29736158,32585.0,32584.0,0.00036862]
["bitfinex-derivatives","BTCF0:USTF0",1609611694154,0.29736158,32585.0,32584.0,0.03795879]
["bitfinex-derivatives","BTCF0:USTF0",1609611694456,0.29736158,32585.0,32583.0,0.03795875]
["bitfinex-derivatives","BTCF0:USTF0",1609611694657,0.29736158,32585.0,32584.0,0.03795864]
["bitfinex-derivatives","BTCF0:USTF0",1609611694957,0.29736158,32585.0,32583.0,0.0379586]
["bitfinex-derivatives","BTCF0:USTF0",1609611695257,0.29736158,32585.0,32584.0,0.03795865]
["bitfinex-derivatives","BTCF0:USTF0",1609611695756,0.29736158,32585.0,32583.0,0.03796029]
["bitfinex-derivatives","BTCF0:USTF0",1609611696056,0.29736158,32585.0,32584.0,0.03796031]
["bitfinex-derivatives","BTCF0:USTF0",1609611696558,0.29736158,32585.0,32583.0,0.03796031]
["bitfinex-derivatives","BTCF0:USTF0",1609611696756,0.29736158,32585.0,32584.0,0.03796033]
["bitfinex-derivatives","BTCF0:USTF0",1609611697157,0.29736158,32585.0,32583.0,0.0379603]
["bitfinex-derivatives","BTCF0:USTF0",1609611697357,0.29736158,32585.0,32584.0,0.0379603]
["bitfinex-derivatives","BTCF0:USTF0",1609611697957,0.29736158,32585.0,32583.0,0.03795981]
["bitfinex-derivatives","BTCF0:USTF0",1609611698159,0.29736158,32585.0,32584.0,0.03795852]
["bitfinex-derivatives","BTCF0:USTF0",1609611698758,0.29736158,32585.0,32583.0,0.03795776]
["bitfinex-derivatives","BTCF0:USTF0",1609611698958,0.29736158,32585.0,32584.0,0.03795781]
["bitfinex-derivatives","BTCF0:USTF0",1609611699559,0.29736158,32585.0,32583.0,0.03795751]
["bitfinex-derivatives","BTCF0:USTF0",1609611699759,0.29736158,32585.0,32584.0,0.03795776]
["bitfinex-derivatives","BTCF0:USTF0",1609611700360,0.29736158,32585.0,32583.0,1.03795782]
["bitfinex-derivatives","BTCF0:USTF0",1609611700560,0.29736158,32585.0,32584.0,0.03795754]
["bitfinex-derivatives","BTCF0:USTF0",1609611702861,0.29736158,32585.0,32583.0,0.03795771]
["bitfinex-derivatives","BTCF0:USTF0",1609611703161,0.29736158,32585.0,32584.0,0.03795794]
["bitfinex-derivatives","BTCF0:USTF0",1609611707872,0.11693,32585.0,32584.0,0.03795794]
["bitfinex-derivatives","BTCF0:USTF0",1609611708073,0.288,32592.0,32584.0,0.03795794]
["bitfinex-derivatives","BTCF0:USTF0",1609611708474,0.288,32592.0,32584.0,0.11312947]
["bitfinex-derivatives","BTCF0:USTF0",1609611708673,0.288,32592.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611709175,0.288,32592.0,32591.0,1.21838774]
["bitfinex-derivatives","BTCF0:USTF0",1609611710776,0.46843158,32592.0,32591.0,1.21838774]
["bitfinex-derivatives","BTCF0:USTF0",1609611710975,0.46843158,32592.0,32591.0,1.24838774]
["bitfinex-derivatives","BTCF0:USTF0",1609611714779,0.46843158,32592.0,32591.0,0.24838774]
["bitfinex-derivatives","BTCF0:USTF0",1609611715180,0.46843158,32592.0,32591.0,0.06795616]
["bitfinex-derivatives","BTCF0:USTF0",1609611718584,0.44843158,32592.0,32591.0,0.06795616]
["bitfinex-derivatives","BTCF0:USTF0",1609611725403,4.34933158,32592.0,32591.0,0.06795616]
["bitfinex-derivatives","BTCF0:USTF0",1609611726200,5.34933158,32592.0,32591.0,0.03037024]
["bitfinex-derivatives","BTCF0:USTF0",1609611728299,4.34933158,32592.0,32591.0,0.03037024]
["bitfinex-derivatives","BTCF0:USTF0",1609611728498,0.44843158,32592.0,32591.0,0.03037024]
["bitfinex-derivatives","BTCF0:USTF0",1609611730200,1.44843158,32592.0,32591.0,0.03037024]
["bitfinex-derivatives","BTCF0:USTF0",1609611734205,0.43093158,32592.0,32591.0,0.03037024]
["bitfinex-derivatives","BTCF0:USTF0",1609611736210,1.43093158,32592.0,32591.0,0.03037024]
["bitfinex-derivatives","BTCF0:USTF0",1609611740114,0.43093158,32592.0,32591.0,0.03037024]
["bitfinex-derivatives","BTCF0:USTF0",1609611742116,1.43093158,32592.0,32591.0,0.03037024]
["bitfinex-derivatives","BTCF0:USTF0",1609611744820,1.43093158,32592.0,32591.0,3.51277024]
["bitfinex-derivatives","BTCF0:USTF0",1609611745422,1.43093158,32592.0,32591.0,0.0679593]
["bitfinex-derivatives","BTCF0:USTF0",1609611746121,0.43093158,32592.0,32591.0,0.0679593]
["bitfinex-derivatives","BTCF0:USTF0",1609611756136,0.18043158,32592.0,32591.0,5.1487593]
["bitfinex-derivatives","BTCF0:USTF0",1609611756337,0.18043158,32592.0,32591.0,6.1487593]
["bitfinex-derivatives","BTCF0:USTF0",1609611757037,0.18043158,32592.0,32591.0,6.32919088]
["bitfinex-derivatives","BTCF0:USTF0",1609611757439,0.11793,32595.0,32591.0,6.32919088]
["bitfinex-derivatives","BTCF0:USTF0",1609611757740,0.11793,32595.0,32592.0,0.03795306]
["bitfinex-derivatives","BTCF0:USTF0",1609611757941,0.1771,32599.0,32592.0,0.03795306]
["bitfinex-derivatives","BTCF0:USTF0",1609611759044,0.1771,32599.0,32598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611759243,0.1771,32599.0,32598.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611759444,0.1771,32599.0,32598.0,1.21838302]
["bitfinex-derivatives","BTCF0:USTF0",1609611759744,0.1771,32599.0,32598.0,1.18838302]
["bitfinex-derivatives","BTCF0:USTF0",1609611761554,0.18043158,32600.0,32598.0,1.18838302]
["bitfinex-derivatives","BTCF0:USTF0",1609611761747,0.18043158,32600.0,32598.0,1.17838302]
["bitfinex-derivatives","BTCF0:USTF0",1609611761948,0.18043158,32600.0,32599.0,0.03795017]
["bitfinex-derivatives","BTCF0:USTF0",1609611762549,0.18043158,32600.0,32599.0,0.0003702]
["bitfinex-derivatives","BTCF0:USTF0",1609611765353,0.18043158,32600.0,32599.0,0.03794911]
["bitfinex-derivatives","BTCF0:USTF0",1609611766155,0.18043158,32600.0,32599.0,0.0003702]
["bitfinex-derivatives","BTCF0:USTF0",1609611766355,0.18043158,32600.0,32599.0,4.7986702]
["bitfinex-derivatives","BTCF0:USTF0",1609611766555,0.18043158,32600.0,32599.0,5.7986702]
["bitfinex-derivatives","BTCF0:USTF0",1609611766758,0.18043158,32600.0,32599.0,5.83624877]
["bitfinex-derivatives","BTCF0:USTF0",1609611768958,0.15607,32602.0,32599.0,5.83624877]
["bitfinex-derivatives","BTCF0:USTF0",1609611769158,0.18043158,32605.0,32599.0,1.03794877]
["bitfinex-derivatives","BTCF0:USTF0",1609611769361,0.18043158,32605.0,32603.0,5.01]
["bitfinex-derivatives","BTCF0:USTF0",1609611769559,0.18043158,32605.0,32604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611769760,0.18043158,32605.0,32604.0,5.238]
["bitfinex-derivatives","BTCF0:USTF0",1609611770060,0.18043158,32605.0,32604.0,5.23837017]
["bitfinex-derivatives","BTCF0:USTF0",1609611771159,0.1771,32609.0,32604.0,5.41880175]
["bitfinex-derivatives","BTCF0:USTF0",1609611771559,0.00390788,32616.0,32604.0,5.41880175]
["bitfinex-derivatives","BTCF0:USTF0",1609611771761,0.00390788,32616.0,32605.0,0.03794332]
["bitfinex-derivatives","BTCF0:USTF0",1609611771961,0.1771,32624.0,32605.0,0.03794332]
["bitfinex-derivatives","BTCF0:USTF0",1609611771962,0.01339838,32619.0,32605.0,0.03794332]
["bitfinex-derivatives","BTCF0:USTF0",1609611773162,0.35753158,32624.0,32618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611773361,0.35753158,32624.0,32619.0,1.5594]
["bitfinex-derivatives","BTCF0:USTF0",1609611773562,0.35753158,32624.0,32619.0,1.55977005]
["bitfinex-derivatives","BTCF0:USTF0",1609611773763,0.35753158,32624.0,32620.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609611774764,0.35753158,32624.0,32620.0,1.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609611775064,0.35753158,32624.0,32621.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609611776164,0.35753158,32624.0,32620.0,1.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609611776365,0.35753158,32624.0,32622.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609611776563,0.46872158,32624.0,32622.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609611776764,0.46872158,32624.0,32620.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609611776964,0.46872158,32624.0,32623.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609611777263,0.46872158,32624.0,32621.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609611777466,0.46872158,32624.0,32623.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609611777764,0.46872158,32624.0,32622.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609611778065,0.46872158,32624.0,32623.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609611778667,0.46872158,32624.0,32621.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609611778867,0.29162158,32624.0,32623.0,0.00037004]
["bitfinex-derivatives","BTCF0:USTF0",1609611779068,0.29162158,32624.0,32623.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611779268,0.29162158,32624.0,32623.0,1.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611779469,0.29162158,32624.0,32623.0,1.17080162]
["bitfinex-derivatives","BTCF0:USTF0",1609611779669,0.29162158,32624.0,32623.0,0.99037004]
["bitfinex-derivatives","BTCF0:USTF0",1609611780069,0.29162158,32624.0,32623.0,4.98637004]
["bitfinex-derivatives","BTCF0:USTF0",1609611781370,0.29162158,32624.0,32623.0,0.99037004]
["bitfinex-derivatives","BTCF0:USTF0",1609611783575,0.11119,32624.0,32623.0,0.99037004]
["bitfinex-derivatives","BTCF0:USTF0",1609611783775,0.2986,32629.0,32623.0,0.99037004]
["bitfinex-derivatives","BTCF0:USTF0",1609611784076,0.2986,32629.0,32624.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609611784476,0.1771,32636.0,32624.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609611785278,0.18043158,32633.0,32629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611785479,0.18043158,32633.0,32630.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609611785676,0.31828158,32633.0,32630.0,0.99036996]
["bitfinex-derivatives","BTCF0:USTF0",1609611785877,0.31828158,32633.0,32631.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1609611788078,0.31828158,32633.0,32632.0,4.1742]
["bitfinex-derivatives","BTCF0:USTF0",1609611788279,0.31828158,32633.0,32632.0,5.1642]
["bitfinex-derivatives","BTCF0:USTF0",1609611788680,0.31828158,32633.0,32632.0,5.16456993]
["bitfinex-derivatives","BTCF0:USTF0",1609611791784,0.31828158,32633.0,32632.0,0.99036993]
["bitfinex-derivatives","BTCF0:USTF0",1609611793386,0.13785,32633.0,32632.0,0.99036993]
["bitfinex-derivatives","BTCF0:USTF0",1609611793987,0.2845,32644.0,32632.0,0.99036993]
["bitfinex-derivatives","BTCF0:USTF0",1609611794388,0.2845,32644.0,32633.0,0.00036989]
["bitfinex-derivatives","BTCF0:USTF0",1609611794589,0.2845,32644.0,32633.0,0.99036989]
["bitfinex-derivatives","BTCF0:USTF0",1609611795089,0.2845,32644.0,32634.0,0.00036989]
["bitfinex-derivatives","BTCF0:USTF0",1609611795291,0.18043158,32637.0,32636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611795491,0.18043158,32637.0,32636.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609611795692,0.28505158,32637.0,32636.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609611796192,0.28505158,32637.0,32609.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1609611796393,0.1771,32636.0,32619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611797094,0.1771,32636.0,32620.0,0.0003699]
["bitfinex-derivatives","BTCF0:USTF0",1609611797296,0.1771,32636.0,32628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611797695,0.1771,32636.0,32629.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609611798299,0.1771,32636.0,32620.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609611798498,0.1771,32636.0,32615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611798698,0.1771,32636.0,32621.0,0.00036994]
["bitfinex-derivatives","BTCF0:USTF0",1609611799098,0.1771,32636.0,32620.0,1.52346994]
["bitfinex-derivatives","BTCF0:USTF0",1609611799299,0.18043158,32623.0,32622.0,0.18080152]
["bitfinex-derivatives","BTCF0:USTF0",1609611799499,0.33051158,32623.0,32622.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611799799,0.33051158,32623.0,32622.0,1.18080152]
["bitfinex-derivatives","BTCF0:USTF0",1609611801301,0.33051158,32623.0,32622.0,6.20200152]
["bitfinex-derivatives","BTCF0:USTF0",1609611801801,0.33051158,32623.0,32622.0,5.20200152]
["bitfinex-derivatives","BTCF0:USTF0",1609611802402,0.33051158,32623.0,32622.0,6.20200152]
["bitfinex-derivatives","BTCF0:USTF0",1609611806611,0.15008,32623.0,32622.0,6.20200152]
["bitfinex-derivatives","BTCF0:USTF0",1609611806809,0.1771,32636.0,32622.0,6.23955361]
["bitfinex-derivatives","BTCF0:USTF0",1609611807009,0.1771,32636.0,32622.0,1.21835361]
["bitfinex-derivatives","BTCF0:USTF0",1609611807211,0.1771,32636.0,32635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611807411,0.1771,32636.0,32635.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611807611,0.1771,32636.0,32635.0,1.18080146]
["bitfinex-derivatives","BTCF0:USTF0",1609611808012,0.10462,32637.0,32635.0,5.14800146]
["bitfinex-derivatives","BTCF0:USTF0",1609611808211,0.18043158,32640.0,32635.0,5.14800146]
["bitfinex-derivatives","BTCF0:USTF0",1609611808412,0.18043158,32640.0,32636.0,0.00036988]
["bitfinex-derivatives","BTCF0:USTF0",1609611809813,0.0003755,32639.0,32636.0,0.00036988]
["bitfinex-derivatives","BTCF0:USTF0",1609611810012,0.1577255,32639.0,32636.0,0.00036988]
["bitfinex-derivatives","BTCF0:USTF0",1609611810414,0.15735,32639.0,32636.0,0.00036988]
["bitfinex-derivatives","BTCF0:USTF0",1609611811214,0.0003755,32638.0,32636.0,0.00036988]
["bitfinex-derivatives","BTCF0:USTF0",1609611811414,0.0003755,32638.0,32629.0,0.18080148]
["bitfinex-derivatives","BTCF0:USTF0",1609611811714,0.0003755,32638.0,32637.0,0.0003699]
["bitfinex-derivatives","BTCF0:USTF0",1609611811914,0.0003755,32638.0,32630.0,1.0003699]
["bitfinex-derivatives","BTCF0:USTF0",1609611812215,0.0003755,32638.0,32637.0,0.0003699]
["bitfinex-derivatives","BTCF0:USTF0",1609611812516,0.0003755,32638.0,32631.0,0.0003699]
["bitfinex-derivatives","BTCF0:USTF0",1609611812716,0.15735,32639.0,32637.0,0.0003699]
["bitfinex-derivatives","BTCF0:USTF0",1609611813015,0.15735,32639.0,32632.0,0.0003699]
["bitfinex-derivatives","BTCF0:USTF0",1609611813316,0.15735,32639.0,32638.0,0.0003699]
["bitfinex-derivatives","BTCF0:USTF0",1609611813514,0.15735,32639.0,32637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611813916,0.1577255,32639.0,32638.0,0.00036988]
["bitfinex-derivatives","BTCF0:USTF0",1609611814117,0.15735,32639.0,32638.0,0.00036988]
["bitfinex-derivatives","BTCF0:USTF0",1609611814720,0.1577255,32639.0,32638.0,0.00036988]
["bitfinex-derivatives","BTCF0:USTF0",1609611814917,0.15735,32639.0,32638.0,0.00036988]
["bitfinex-derivatives","BTCF0:USTF0",1609611815119,0.18043158,32640.0,32638.0,0.00036988]
["bitfinex-derivatives","BTCF0:USTF0",1609611817626,0.18043158,32640.0,32638.0,1.00036988]
["bitfinex-derivatives","BTCF0:USTF0",1609611818027,0.18043158,32640.0,32639.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611818527,0.18043158,32640.0,32639.0,1.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611820132,0.2737,32644.0,32639.0,1.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611820330,0.2737,32644.0,32642.0,4.949]
["bitfinex-derivatives","BTCF0:USTF0",1609611820530,0.2737,32644.0,32643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611820934,0.2737,32644.0,32643.0,1.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609611821332,0.45413158,32644.0,32643.0,1.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609611821732,0.45413158,32644.0,32643.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609611822131,0.45413158,32644.0,32637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611822533,0.57785158,32644.0,32643.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609611822736,0.57785158,32644.0,32638.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609611822933,0.57785158,32644.0,32643.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609611823234,0.57785158,32644.0,32638.0,0.18080368]
["bitfinex-derivatives","BTCF0:USTF0",1609611823434,0.57785158,32644.0,32643.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611823834,0.57785158,32644.0,32639.0,1.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611824035,0.57785158,32644.0,32643.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611824235,0.57785158,32644.0,32640.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611824637,0.57785158,32644.0,32643.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611825935,0.57785158,32644.0,32637.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611826136,0.57785158,32644.0,32643.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611826338,0.57785158,32644.0,32638.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611826639,0.57785158,32644.0,32643.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611826840,0.57785158,32644.0,32639.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611827139,0.57785158,32644.0,32643.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611827541,0.57785158,32644.0,32639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611827741,0.55785158,32644.0,32643.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609611827942,0.55785158,32644.0,32640.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609611828241,0.55785158,32644.0,32643.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609611828441,0.55785158,32644.0,32641.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609611828842,0.55785158,32644.0,32640.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609611829042,0.55785158,32644.0,32642.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609611829244,0.54785158,32644.0,32641.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609611829643,0.54785158,32644.0,32640.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609611829843,0.54785158,32644.0,32642.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609611830043,0.30415158,32644.0,32641.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609611830445,0.30415158,32644.0,32643.0,3.8736721]
["bitfinex-derivatives","BTCF0:USTF0",1609611830644,0.30415158,32644.0,32643.0,4.8733]
["bitfinex-derivatives","BTCF0:USTF0",1609611830845,0.30415158,32644.0,32643.0,4.87367208]
["bitfinex-derivatives","BTCF0:USTF0",1609611831045,0.29415158,32644.0,32643.0,4.87367208]
["bitfinex-derivatives","BTCF0:USTF0",1609611831346,0.29415158,32644.0,32643.0,5.05410366]
["bitfinex-derivatives","BTCF0:USTF0",1609611831547,0.28025158,32644.0,32643.0,5.05410366]
["bitfinex-derivatives","BTCF0:USTF0",1609611831947,0.28025158,32644.0,32643.0,1.18080366]
["bitfinex-derivatives","BTCF0:USTF0",1609611833552,0.28025158,32644.0,32643.0,1.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609611843662,0.28025158,32644.0,32643.0,1.03791773]
["bitfinex-derivatives","BTCF0:USTF0",1609611845062,0.28025158,32644.0,32643.0,1.00037208]
["bitfinex-derivatives","BTCF0:USTF0",1609611845462,0.28025158,32644.0,32643.0,1.03791802]
["bitfinex-derivatives","BTCF0:USTF0",1609611845963,0.28025158,32644.0,32643.0,0.03791802]
["bitfinex-derivatives","BTCF0:USTF0",1609611846565,0.28025158,32644.0,32640.0,0.03791826]
["bitfinex-derivatives","BTCF0:USTF0",1609611846765,0.28025158,32644.0,32640.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609611846964,0.28025158,32644.0,32643.0,0.0003721]
["bitfinex-derivatives","BTCF0:USTF0",1609611847163,0.28025158,32644.0,32641.0,0.03791845]
["bitfinex-derivatives","BTCF0:USTF0",1609611847364,0.28025158,32644.0,32640.0,0.03791883]
["bitfinex-derivatives","BTCF0:USTF0",1609611847566,0.28025158,32644.0,32642.0,0.03791878]
["bitfinex-derivatives","BTCF0:USTF0",1609611847963,0.28025158,32644.0,32640.0,0.03791969]
["bitfinex-derivatives","BTCF0:USTF0",1609611848163,0.28025158,32644.0,32643.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611848363,0.28025158,32644.0,32641.0,0.03792107]
["bitfinex-derivatives","BTCF0:USTF0",1609611848664,0.28025158,32644.0,32640.0,0.03792057]
["bitfinex-derivatives","BTCF0:USTF0",1609611848865,0.28025158,32644.0,32642.0,0.00037212]
["bitfinex-derivatives","BTCF0:USTF0",1609611849065,0.28025158,32644.0,32642.0,0.03792057]
["bitfinex-derivatives","BTCF0:USTF0",1609611849265,0.28025158,32644.0,32641.0,0.03792057]
["bitfinex-derivatives","BTCF0:USTF0",1609611849466,4.0289,32643.0,32632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611849665,0.28025158,32644.0,32631.0,2.04368867]
["bitfinex-derivatives","BTCF0:USTF0",1609611849865,0.01,32640.0,32631.0,2.04368867]
["bitfinex-derivatives","BTCF0:USTF0",1609611850067,0.01,32640.0,32632.0,0.03792266]
["bitfinex-derivatives","BTCF0:USTF0",1609611850266,4.381,32633.0,32632.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609611850466,0.00037556,32639.0,32631.0,2.04368867]
["bitfinex-derivatives","BTCF0:USTF0",1609611850666,0.10846,32633.0,32631.0,2.04368867]
["bitfinex-derivatives","BTCF0:USTF0",1609611850866,0.79396,32633.0,32632.0,0.00037221]
["bitfinex-derivatives","BTCF0:USTF0",1609611851370,0.97439158,32633.0,32632.0,0.00037221]
["bitfinex-derivatives","BTCF0:USTF0",1609611852170,0.28889158,32633.0,32632.0,0.00037221]
["bitfinex-derivatives","BTCF0:USTF0",1609611852573,0.28889158,32633.0,32631.0,2.02368867]
["bitfinex-derivatives","BTCF0:USTF0",1609611853271,0.28889158,32633.0,32627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611853471,0.18043158,32628.0,32627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611853971,0.18043158,32628.0,32627.0,1.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609611854471,0.18043158,32628.0,32627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611854672,0.18043158,32628.0,32627.0,1.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609611855573,0.18043158,32628.0,32627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611855772,0.18043158,32628.0,32627.0,1.00037221]
["bitfinex-derivatives","BTCF0:USTF0",1609611858377,0.18043158,32628.0,32627.0,0.00037221]
["bitfinex-derivatives","BTCF0:USTF0",1609611858777,0.18043158,32628.0,32620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611858978,0.18043158,32628.0,32627.0,0.0003722]
["bitfinex-derivatives","BTCF0:USTF0",1609611859178,0.18043158,32628.0,32621.0,0.0379274]
["bitfinex-derivatives","BTCF0:USTF0",1609611859380,0.10846,32633.0,32627.0,0.0003722]
["bitfinex-derivatives","BTCF0:USTF0",1609611859680,0.10846,32633.0,32622.0,0.0003722]
["bitfinex-derivatives","BTCF0:USTF0",1609611860080,3.6706,32635.0,32622.0,0.0003722]
["bitfinex-derivatives","BTCF0:USTF0",1609611860279,3.6706,32635.0,32623.0,0.00037222]
["bitfinex-derivatives","BTCF0:USTF0",1609611860880,3.6706,32635.0,32628.0,0.00037222]
["bitfinex-derivatives","BTCF0:USTF0",1609611861079,3.6706,32635.0,32622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611861280,3.81302,32635.0,32629.0,0.00037221]
["bitfinex-derivatives","BTCF0:USTF0",1609611861481,0.18043158,32630.0,32623.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609611861681,0.18043158,32630.0,32623.0,1.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609611861880,0.18043158,32630.0,32623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611862081,0.18043158,32630.0,32624.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609611862683,0.18043158,32630.0,32624.0,1.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609611863087,0.18043158,32630.0,32625.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609611863483,0.18043158,32626.0,32625.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609611863983,0.31410158,32626.0,32625.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609611864185,0.31410158,32626.0,32622.0,0.03792814]
["bitfinex-derivatives","BTCF0:USTF0",1609611864383,0.13367,32626.0,32625.0,0.0003722]
["bitfinex-derivatives","BTCF0:USTF0",1609611864783,0.13367,32626.0,32625.0,3.6586]
["bitfinex-derivatives","BTCF0:USTF0",1609611864984,0.13367,32626.0,32625.0,4.65897218]
["bitfinex-derivatives","BTCF0:USTF0",1609611865185,0.13367,32626.0,32625.0,4.69652533]
["bitfinex-derivatives","BTCF0:USTF0",1609611865590,0.13367,32626.0,32625.0,4.87695691]
["bitfinex-derivatives","BTCF0:USTF0",1609611866790,0.13367,32626.0,32625.0,4.87658473]
["bitfinex-derivatives","BTCF0:USTF0",1609611866990,0.13367,32626.0,32625.0,4.87695689]
["bitfinex-derivatives","BTCF0:USTF0",1609611867191,0.18043158,32631.0,32625.0,4.87695689]
["bitfinex-derivatives","BTCF0:USTF0",1609611867591,0.18043158,32631.0,32630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611867792,0.18043158,32631.0,32630.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611867991,0.18043158,32631.0,32630.0,1.21835469]
["bitfinex-derivatives","BTCF0:USTF0",1609611871896,0.27353158,32631.0,32630.0,1.21835469]
["bitfinex-derivatives","BTCF0:USTF0",1609611872997,0.18043158,32631.0,32630.0,1.21835469]
["bitfinex-derivatives","BTCF0:USTF0",1609611873998,0.27163158,32631.0,32630.0,1.21835469]
["bitfinex-derivatives","BTCF0:USTF0",1609611875001,0.02,32641.0,32630.0,1.74325469]
["bitfinex-derivatives","BTCF0:USTF0",1609611875201,0.02,32641.0,32630.0,1.21835469]
["bitfinex-derivatives","BTCF0:USTF0",1609611875400,0.02,32641.0,32633.0,5.1201]
["bitfinex-derivatives","BTCF0:USTF0",1609611875603,0.20043158,32641.0,32639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611875802,0.20043158,32641.0,32639.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611876003,0.20043158,32641.0,32639.0,1.18080406]
["bitfinex-derivatives","BTCF0:USTF0",1609611877204,0.20043158,32641.0,32639.0,1.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609611877405,0.29193158,32641.0,32639.0,1.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609611879108,0.20043158,32641.0,32639.0,1.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609611879909,0.01,32640.0,32639.0,1.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609611880109,0.1028,32640.0,32639.0,1.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609611880508,0.01,32640.0,32639.0,1.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609611881611,0.01,32640.0,32639.0,0.99037248]
["bitfinex-derivatives","BTCF0:USTF0",1609611882411,0.18043158,32641.0,32639.0,0.99037248]
["bitfinex-derivatives","BTCF0:USTF0",1609611883014,0.18043158,32641.0,32640.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609611883213,0.18043158,32641.0,32640.0,0.99037248]
["bitfinex-derivatives","BTCF0:USTF0",1609611887817,0.18043158,32641.0,32640.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609611888217,0.18043158,32641.0,32631.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609611888617,0.18043158,32641.0,32640.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609611888817,0.18043158,32641.0,32631.0,1.02792249]
["bitfinex-derivatives","BTCF0:USTF0",1609611889017,0.18043158,32641.0,32640.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609611889318,0.18043158,32641.0,32632.0,0.03792171]
["bitfinex-derivatives","BTCF0:USTF0",1609611889517,0.18043158,32641.0,32640.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609611889918,0.18043158,32641.0,32634.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609611890120,0.18043158,32641.0,32640.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609611890319,0.18043158,32641.0,32635.0,0.03791901]
["bitfinex-derivatives","BTCF0:USTF0",1609611890719,0.18043158,32641.0,32640.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609611890919,0.18043158,32641.0,32636.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609611891119,0.18043158,32641.0,32640.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609611891520,0.18043158,32641.0,32637.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609611891720,0.18043158,32641.0,32640.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609611891922,4.26603158,32641.0,32638.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609611892221,4.26603158,32641.0,32640.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609611892422,4.26603158,32641.0,32639.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609611892721,4.26603158,32641.0,32636.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609611892922,4.26603158,32641.0,32640.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609611893223,4.26603158,32641.0,32637.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609611893525,0.18043158,32641.0,32638.0,3.6989]
["bitfinex-derivatives","BTCF0:USTF0",1609611893725,0.18043158,32641.0,32639.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609611894124,0.18043158,32641.0,32640.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609611895828,0.18043158,32641.0,32640.0,0.03791862]
["bitfinex-derivatives","BTCF0:USTF0",1609611896228,0.18043158,32641.0,32640.0,1.02791862]
["bitfinex-derivatives","BTCF0:USTF0",1609611897130,0.18043158,32641.0,32640.0,0.03791862]
["bitfinex-derivatives","BTCF0:USTF0",1609611897830,0.18043158,32641.0,32633.0,0.03791945]
["bitfinex-derivatives","BTCF0:USTF0",1609611898030,0.18043158,32641.0,32640.0,0.0379188]
["bitfinex-derivatives","BTCF0:USTF0",1609611898230,0.18043158,32641.0,32634.0,0.03791893]
["bitfinex-derivatives","BTCF0:USTF0",1609611898430,0.18043158,32641.0,32640.0,0.03791876]
["bitfinex-derivatives","BTCF0:USTF0",1609611898731,0.18043158,32641.0,32635.0,0.03791894]
["bitfinex-derivatives","BTCF0:USTF0",1609611899032,0.18043158,32641.0,32640.0,0.03791878]
["bitfinex-derivatives","BTCF0:USTF0",1609611899232,0.18043158,32641.0,32636.0,0.03791873]
["bitfinex-derivatives","BTCF0:USTF0",1609611899533,0.18043158,32641.0,32633.0,0.03791875]
["bitfinex-derivatives","BTCF0:USTF0",1609611899736,0.4562,32647.0,32636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611899934,0.4562,32647.0,32637.0,1.02791842]
["bitfinex-derivatives","BTCF0:USTF0",1609611900334,0.4562,32647.0,32638.0,0.03791776]
["bitfinex-derivatives","BTCF0:USTF0",1609611901635,0.18043158,32639.0,32638.0,0.03791776]
["bitfinex-derivatives","BTCF0:USTF0",1609611902338,0.12443,32646.0,32638.0,4.60261776]
["bitfinex-derivatives","BTCF0:USTF0",1609611902537,0.12443,32646.0,32639.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609611902938,0.12443,32646.0,32640.0,0.03791568]
["bitfinex-derivatives","BTCF0:USTF0",1609611903740,0.12443,32646.0,32645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611903940,0.12443,32646.0,32645.0,1.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611904240,0.12443,32646.0,32645.0,1.2083435]
["bitfinex-derivatives","BTCF0:USTF0",1609611904842,0.35753158,32647.0,32645.0,1.2083435]
["bitfinex-derivatives","BTCF0:USTF0",1609611905241,0.35753158,32647.0,32646.0,0.03791173]
["bitfinex-derivatives","BTCF0:USTF0",1609611907743,0.1771,32647.0,32646.0,0.03791173]
["bitfinex-derivatives","BTCF0:USTF0",1609611907945,0.00390352,32663.0,32646.0,3.92721173]
["bitfinex-derivatives","BTCF0:USTF0",1609611908145,0.00390352,32663.0,32647.0,1.02790617]
["bitfinex-derivatives","BTCF0:USTF0",1609611908545,0.00390352,32663.0,32648.0,0.03790484]
["bitfinex-derivatives","BTCF0:USTF0",1609611909045,0.0039009,32670.0,32648.0,0.03790484]
["bitfinex-derivatives","BTCF0:USTF0",1609611909645,0.0039009,32670.0,32664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611909845,0.0039009,32670.0,32666.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609611910050,0.0039009,32670.0,32665.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609611910245,0.0039009,32670.0,32666.0,4.72827231]
["bitfinex-derivatives","BTCF0:USTF0",1609611910445,0.81751742,32676.0,32666.0,4.72827231]
["bitfinex-derivatives","BTCF0:USTF0",1609611910446,0.27939904,32674.0,32666.0,4.72827231]
["bitfinex-derivatives","BTCF0:USTF0",1609611910644,0.27939904,32674.0,32667.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609611910946,0.2755,32674.0,32667.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609611911146,0.2755,32674.0,32667.0,0.99037231]
["bitfinex-derivatives","BTCF0:USTF0",1609611911346,0.2755,32674.0,32669.0,4.8653]
["bitfinex-derivatives","BTCF0:USTF0",1609611911546,0.2755,32674.0,32670.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609611911746,0.18043158,32671.0,32670.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609611911947,0.32159158,32671.0,32670.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609611912147,0.32159158,32671.0,32670.0,0.9903723]
["bitfinex-derivatives","BTCF0:USTF0",1609611914254,0.32159158,32671.0,32670.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609611914854,5.18369158,32671.0,32666.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609611915052,5.18369158,32671.0,32654.0,4.7425]
["bitfinex-derivatives","BTCF0:USTF0",1609611915253,5.18369158,32671.0,32667.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609611915553,5.18369158,32671.0,32655.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609611915753,0.18043158,32656.0,32655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611915953,0.35154158,32656.0,32655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611916154,0.35154158,32656.0,32655.0,1.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609611917657,0.35154158,32656.0,32655.0,1.18080391]
["bitfinex-derivatives","BTCF0:USTF0",1609611919260,0.35154158,32656.0,32655.0,1.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609611919460,0.35154158,32656.0,32655.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609611920061,0.35154158,32656.0,32647.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609611921067,0.35154158,32656.0,32647.0,1.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1609611921676,0.35154158,32656.0,32650.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1609611921870,0.35154158,32656.0,32651.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611922065,0.35154158,32656.0,32651.0,1.18080389]
["bitfinex-derivatives","BTCF0:USTF0",1609611922467,0.35154158,32656.0,32652.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609611926772,0.35154158,32656.0,32652.0,0.03790174]
["bitfinex-derivatives","BTCF0:USTF0",1609611927874,0.35154158,32656.0,32652.0,3.50420174]
["bitfinex-derivatives","BTCF0:USTF0",1609611928075,0.35154158,32656.0,32653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611928473,0.35154158,32656.0,32654.0,0.03752979]
["bitfinex-derivatives","BTCF0:USTF0",1609611928774,0.35154158,32656.0,32654.0,0.0379021]
["bitfinex-derivatives","BTCF0:USTF0",1609611929076,0.33454158,32656.0,32654.0,0.0379021]
["bitfinex-derivatives","BTCF0:USTF0",1609611929877,0.33454158,32656.0,32655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611930076,0.33454158,32656.0,32655.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611930276,0.33454158,32656.0,32655.0,1.21833215]
["bitfinex-derivatives","BTCF0:USTF0",1609611933982,0.33454158,32656.0,32655.0,1.03790057]
["bitfinex-derivatives","BTCF0:USTF0",1609611934182,0.33454158,32656.0,32655.0,0.03790057]
["bitfinex-derivatives","BTCF0:USTF0",1609611934582,0.33454158,32656.0,32647.0,1.03789937]
["bitfinex-derivatives","BTCF0:USTF0",1609611934884,0.33454158,32656.0,32655.0,0.03789973]
["bitfinex-derivatives","BTCF0:USTF0",1609611935182,0.33454158,32656.0,32648.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1609611935483,0.33454158,32656.0,32655.0,0.03789979]
["bitfinex-derivatives","BTCF0:USTF0",1609611935682,0.33454158,32656.0,32649.0,0.03789935]
["bitfinex-derivatives","BTCF0:USTF0",1609611935884,0.1771,32664.0,32653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611936083,0.1771,32664.0,32655.0,0.03789907]
["bitfinex-derivatives","BTCF0:USTF0",1609611936284,0.1771,32664.0,32654.0,1.0378988]
["bitfinex-derivatives","BTCF0:USTF0",1609611936483,0.32578,32664.0,32656.0,0.03789903]
["bitfinex-derivatives","BTCF0:USTF0",1609611936782,0.32578,32664.0,32655.0,0.03789898]
["bitfinex-derivatives","BTCF0:USTF0",1609611936983,0.32578,32664.0,32657.0,0.03789882]
["bitfinex-derivatives","BTCF0:USTF0",1609611937387,0.32578,32664.0,32656.0,0.03789785]
["bitfinex-derivatives","BTCF0:USTF0",1609611937584,0.32578,32664.0,32658.0,0.03789785]
["bitfinex-derivatives","BTCF0:USTF0",1609611937785,0.18043158,32659.0,32657.0,0.03789782]
["bitfinex-derivatives","BTCF0:USTF0",1609611938085,0.18043158,32659.0,32655.0,0.03789731]
["bitfinex-derivatives","BTCF0:USTF0",1609611938285,0.18043158,32659.0,32658.0,0.03789731]
["bitfinex-derivatives","BTCF0:USTF0",1609611938686,0.18043158,32659.0,32656.0,0.03789731]
["bitfinex-derivatives","BTCF0:USTF0",1609611938887,0.18043158,32659.0,32658.0,0.03789711]
["bitfinex-derivatives","BTCF0:USTF0",1609611939187,0.18043158,32659.0,32657.0,0.03789671]
["bitfinex-derivatives","BTCF0:USTF0",1609611939387,0.18043158,32659.0,32658.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609611939687,0.18043158,32659.0,32658.0,0.03789453]
["bitfinex-derivatives","BTCF0:USTF0",1609611939888,0.18043158,32659.0,32657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611940087,0.18043158,32659.0,32658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611940288,0.18043158,32659.0,32658.0,1.03789287]
["bitfinex-derivatives","BTCF0:USTF0",1609611942493,0.18043158,32659.0,32658.0,1.53729287]
["bitfinex-derivatives","BTCF0:USTF0",1609611944500,0.32578,32664.0,32658.0,1.53729287]
["bitfinex-derivatives","BTCF0:USTF0",1609611944695,0.14868,32664.0,32658.0,1.53729287]
["bitfinex-derivatives","BTCF0:USTF0",1609611944897,1.0,32673.0,32659.0,0.03789042]
["bitfinex-derivatives","BTCF0:USTF0",1609611945796,1.0,32673.0,32672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611945996,1.0,32673.0,32672.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611946196,1.0,32673.0,32672.0,1.18080373]
["bitfinex-derivatives","BTCF0:USTF0",1609611946396,0.1771,32678.0,32676.0,4.0454]
["bitfinex-derivatives","BTCF0:USTF0",1609611946596,0.1771,32678.0,32677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611946796,0.1771,32678.0,32677.0,1.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609611947797,0.35753158,32678.0,32677.0,1.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609611950100,0.35753158,32678.0,32677.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609611950801,0.52756158,32678.0,32674.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609611951000,0.52756158,32678.0,32677.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609611951200,0.52756158,32678.0,32674.0,1.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609611951500,0.52756158,32678.0,32677.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609611951700,0.52756158,32678.0,32675.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609611952103,0.52756158,32678.0,32677.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609611952301,0.52756158,32678.0,32676.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609611952501,0.52756158,32678.0,32677.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609611953104,0.52756158,32678.0,32676.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609611953303,0.52756158,32678.0,32677.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609611954605,0.52756158,32678.0,32676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611954807,0.52756158,32678.0,32677.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609611960611,0.35046158,32678.0,32677.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609611961412,0.17003,32678.0,32677.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1609611961614,0.00389318,32690.0,32677.0,4.62187215]
["bitfinex-derivatives","BTCF0:USTF0",1609611961814,0.00389318,32690.0,32678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611962013,0.00389318,32690.0,32689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611962213,0.00389318,32690.0,32689.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611962613,0.00389318,32690.0,32689.0,1.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609611963214,0.01334669,32690.0,32689.0,1.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609611963616,0.55635413,32692.0,32689.0,1.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609611963816,0.43931416,32693.0,32689.0,1.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609611964218,0.18043158,32705.0,32689.0,1.18080362]
["bitfinex-derivatives","BTCF0:USTF0",1609611964416,0.18043158,32705.0,32700.0,4.5046]
["bitfinex-derivatives","BTCF0:USTF0",1609611964616,0.18043158,32705.0,32701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611965218,0.18043158,32705.0,32702.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1609611965617,0.18043158,32705.0,32702.0,1.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1609611966019,0.18043158,32705.0,32704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611966219,0.18043158,32705.0,32704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611966419,0.18043158,32705.0,32704.0,0.00037189]
["bitfinex-derivatives","BTCF0:USTF0",1609611967019,0.18043158,32705.0,32698.0,0.00037189]
["bitfinex-derivatives","BTCF0:USTF0",1609611967223,0.18043158,32705.0,32704.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1609611967421,0.35163158,32705.0,32699.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1609611967822,0.35163158,32705.0,32698.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1609611968020,0.18043158,32699.0,32697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611968620,0.18043158,32699.0,32698.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609611970022,0.18043158,32699.0,32695.0,0.00037194]
["bitfinex-derivatives","BTCF0:USTF0",1609611970222,1.18043158,32699.0,32695.0,0.00037194]
["bitfinex-derivatives","BTCF0:USTF0",1609611970423,1.68923158,32699.0,32698.0,0.00037194]
["bitfinex-derivatives","BTCF0:USTF0",1609611970623,1.68923158,32699.0,32696.0,0.00037196]
["bitfinex-derivatives","BTCF0:USTF0",1609611970922,1.68923158,32699.0,32698.0,0.00037198]
["bitfinex-derivatives","BTCF0:USTF0",1609611971122,1.68923158,32699.0,32697.0,0.00037198]
["bitfinex-derivatives","BTCF0:USTF0",1609611971623,1.68923158,32699.0,32698.0,0.00037198]
["bitfinex-derivatives","BTCF0:USTF0",1609611972023,1.68923158,32699.0,32692.0,0.00037202]
["bitfinex-derivatives","BTCF0:USTF0",1609611972224,1.6896066,32699.0,32691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609611972423,0.00037502,32698.0,32693.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609611972824,0.15475,32698.0,32692.0,0.00037204]
["bitfinex-derivatives","BTCF0:USTF0",1609611973023,0.15475,32698.0,32691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609611973223,0.15475,32698.0,32693.0,0.00037202]
["bitfinex-derivatives","BTCF0:USTF0",1609611973524,0.15475,32698.0,32694.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609611973924,0.18043158,32695.0,32694.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609611976326,1.18043158,32695.0,32694.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609611977929,1.18043158,32695.0,32693.0,0.00037202]
["bitfinex-derivatives","BTCF0:USTF0",1609611978229,0.18043158,32695.0,32694.0,0.00037202]
["bitfinex-derivatives","BTCF0:USTF0",1609611982035,0.18043158,32695.0,32694.0,0.1808036]
["bitfinex-derivatives","BTCF0:USTF0",1609611982232,0.18043158,32695.0,32694.0,1.1808036]
["bitfinex-derivatives","BTCF0:USTF0",1609611983132,0.15475,32698.0,32694.0,1.1808036]
["bitfinex-derivatives","BTCF0:USTF0",1609611983532,0.03,32703.0,32695.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609611983934,0.18043158,32697.0,32695.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609611984636,0.29585158,32697.0,32695.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609611985538,0.11542,32697.0,32695.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609611985739,0.11542,32697.0,32696.0,4.9613]
["bitfinex-derivatives","BTCF0:USTF0",1609611985939,0.11542,32697.0,32696.0,5.9613]
["bitfinex-derivatives","BTCF0:USTF0",1609611986139,0.11542,32697.0,32696.0,5.96167188]
["bitfinex-derivatives","BTCF0:USTF0",1609611988341,0.11542,32697.0,32696.0,4.97357188]
["bitfinex-derivatives","BTCF0:USTF0",1609611989446,0.11542,32697.0,32696.0,1.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609611991449,0.21043158,32703.0,32696.0,1.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609611991850,0.21043158,32703.0,32697.0,0.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1609611992051,0.21043158,32703.0,32701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611992251,0.21043158,32703.0,32702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611992651,0.21043158,32703.0,32702.0,1.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609611996055,0.21043158,32703.0,32702.0,1.03785162]
["bitfinex-derivatives","BTCF0:USTF0",1609611996857,0.21043158,32703.0,32702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611997257,0.21043158,32703.0,32693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611997659,0.21043158,32703.0,32694.0,0.00037383]
["bitfinex-derivatives","BTCF0:USTF0",1609611998058,0.03,32703.0,32695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609611998258,0.03,32703.0,32696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609611998459,0.03,32703.0,32696.0,1.00037383]
["bitfinex-derivatives","BTCF0:USTF0",1609611998660,0.03,32703.0,32691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609611998859,4.2269,32697.0,32691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609611999061,0.02,32693.0,32692.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609611999258,0.02,32693.0,32691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609612000059,0.18043158,32692.0,32691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609612001660,0.18443158,32692.0,32691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609612006268,0.18443158,32692.0,32691.0,0.01037391]
["bitfinex-derivatives","BTCF0:USTF0",1609612010074,0.18443158,32692.0,32691.0,0.19080549]
["bitfinex-derivatives","BTCF0:USTF0",1609612010275,0.18443158,32692.0,32691.0,1.19080549]
["bitfinex-derivatives","BTCF0:USTF0",1609612010673,0.004,32692.0,32691.0,1.19080549]
["bitfinex-derivatives","BTCF0:USTF0",1609612011374,0.16851,32697.0,32691.0,6.17430549]
["bitfinex-derivatives","BTCF0:USTF0",1609612011776,1.66566183,32712.0,32692.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609612012075,0.21043158,32703.0,32702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612012276,0.21043158,32703.0,32702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612012577,0.21043158,32703.0,32702.0,1.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609612013781,0.21043158,32703.0,32702.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609612014180,0.21043158,32703.0,32694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612014383,0.21043158,32703.0,32695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612014582,0.21043158,32703.0,32702.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609612014780,0.21043158,32703.0,32696.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609612015081,0.21043158,32703.0,32702.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609612015281,0.21043158,32703.0,32697.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609612015483,0.21043158,32703.0,32702.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609612015882,0.21043158,32703.0,32698.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609612016084,0.03,32703.0,32702.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609612016283,0.03,32703.0,32699.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609612016683,0.03,32703.0,32702.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609612016884,0.03,32703.0,32700.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609612017085,0.03,32703.0,32696.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609612017284,0.03,32703.0,32701.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609612017584,0.03,32703.0,32697.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609612017985,0.03,32703.0,32696.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609612018184,0.21043158,32703.0,32701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612018386,0.21043158,32703.0,32702.0,1.00037376]
["bitfinex-derivatives","BTCF0:USTF0",1609612026800,0.18043158,32703.0,32702.0,1.00037376]
["bitfinex-derivatives","BTCF0:USTF0",1609612027700,0.1771,32717.0,32702.0,1.00037376]
["bitfinex-derivatives","BTCF0:USTF0",1609612028101,0.1771,32717.0,32703.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609612028301,0.18043158,32710.0,32703.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609612028701,0.34613158,32710.0,32703.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609612029702,0.1657,32710.0,32703.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609612030202,0.1657,32710.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612030403,0.1657,32710.0,32709.0,5.72433158]
["bitfinex-derivatives","BTCF0:USTF0",1609612030803,0.1657,32710.0,32709.0,5.72470524]
["bitfinex-derivatives","BTCF0:USTF0",1609612031504,0.1657,32710.0,32709.0,1.18080524]
["bitfinex-derivatives","BTCF0:USTF0",1609612032406,0.1657,32710.0,32709.0,0.18080524]
["bitfinex-derivatives","BTCF0:USTF0",1609612032608,0.1657,32710.0,32709.0,0.00037366]
["bitfinex-derivatives","BTCF0:USTF0",1609612033207,0.1657,32710.0,32705.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612033407,0.1657,32710.0,32709.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612033607,0.18043158,32711.0,32706.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612034010,0.18043158,32711.0,32709.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612034209,0.18043158,32711.0,32707.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612034409,0.18043158,32711.0,32710.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612034610,0.18043158,32711.0,32708.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612034912,0.33041158,32711.0,32710.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612035310,0.33041158,32711.0,32706.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612035511,0.33041158,32711.0,32710.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612035710,0.33041158,32711.0,32706.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612036011,0.33041158,32711.0,32710.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612036210,0.33041158,32711.0,32707.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612036610,0.33041158,32711.0,32706.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612036810,0.33041158,32711.0,32708.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612037010,0.33041158,32711.0,32707.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612037312,0.33041158,32711.0,32709.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612037516,0.33041158,32711.0,32708.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612037914,0.33041158,32711.0,32710.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612038316,0.33041158,32711.0,32706.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612038720,0.33041158,32711.0,32705.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612038915,0.33041158,32711.0,32707.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612039123,0.33041158,32711.0,32706.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612039517,0.33041158,32711.0,32708.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612039716,0.33041158,32711.0,32707.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612039917,0.33041158,32711.0,32692.0,0.03784432]
["bitfinex-derivatives","BTCF0:USTF0",1609612040219,0.14998,32711.0,32708.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609612040417,0.14998,32711.0,32701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612040616,3.4614,32716.0,32701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612040817,0.15503,32711.0,32702.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609612041518,0.15503,32711.0,32702.0,0.03784252]
["bitfinex-derivatives","BTCF0:USTF0",1609612041719,0.14503,32711.0,32702.0,0.03784252]
["bitfinex-derivatives","BTCF0:USTF0",1609612042219,0.18043158,32703.0,32702.0,0.03784252]
["bitfinex-derivatives","BTCF0:USTF0",1609612042421,0.32975158,32703.0,32702.0,0.03784252]
["bitfinex-derivatives","BTCF0:USTF0",1609612046727,0.32975158,32703.0,32702.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609612046928,0.32975158,32703.0,32702.0,1.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609612047928,0.32975158,32703.0,32702.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609612048328,0.32975158,32703.0,32695.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609612048730,0.32975158,32703.0,32702.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609612048932,0.32975158,32703.0,32696.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609612049130,0.32975158,32703.0,32702.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609612049330,0.32975158,32703.0,32694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609612049331,0.32975158,32703.0,32697.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609612049731,0.32975158,32703.0,32702.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609612049931,0.32975158,32703.0,32698.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609612050131,0.32975158,32703.0,32702.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609612050532,0.32975158,32703.0,32695.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609612050732,0.32975158,32703.0,32702.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609612050931,0.32975158,32703.0,32696.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609612051334,0.32975158,32703.0,32702.0,0.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1609612051537,0.32975158,32703.0,32697.0,0.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1609612051735,0.32975158,32703.0,32702.0,0.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1609612052137,0.32975158,32703.0,32698.0,0.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1609612052336,0.18043158,32699.0,32694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609612052736,0.18043158,32699.0,32695.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609612053438,3.4615,32696.0,32695.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609612053639,3.61137,32696.0,32695.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609612057241,3.61137,32696.0,32694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609612057541,3.61137,32696.0,32695.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609612057742,0.14987,32696.0,32695.0,0.00075044]
["bitfinex-derivatives","BTCF0:USTF0",1609612058141,4.42737,32696.0,32695.0,0.00075044]
["bitfinex-derivatives","BTCF0:USTF0",1609612059945,0.14987,32696.0,32695.0,0.00075044]
["bitfinex-derivatives","BTCF0:USTF0",1609612060149,0.18043158,32699.0,32695.0,0.00075044]
["bitfinex-derivatives","BTCF0:USTF0",1609612060344,1.0,32696.0,32695.0,0.00075044]
["bitfinex-derivatives","BTCF0:USTF0",1609612060544,1.16058,32696.0,32695.0,0.00075044]
["bitfinex-derivatives","BTCF0:USTF0",1609612060743,1.16058,32696.0,32695.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609612060942,1.16058,32696.0,32695.0,0.00075045]
["bitfinex-derivatives","BTCF0:USTF0",1609612062346,0.16058,32696.0,32695.0,0.00075045]
["bitfinex-derivatives","BTCF0:USTF0",1609612062550,4.15868,32696.0,32695.0,0.00075045]
["bitfinex-derivatives","BTCF0:USTF0",1609612063349,0.16058,32696.0,32695.0,0.00075045]
["bitfinex-derivatives","BTCF0:USTF0",1609612064348,1.16058,32696.0,32695.0,0.00075045]
["bitfinex-derivatives","BTCF0:USTF0",1609612065649,1.16058,32696.0,32695.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609612065850,1.16058,32696.0,32695.0,0.00075044]
["bitfinex-derivatives","BTCF0:USTF0",1609612066051,1.16058,32696.0,32695.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609612066349,0.16058,32696.0,32695.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609612066750,0.15157,32696.0,32695.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609612068355,0.72647,32696.0,32695.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609612070458,1.72647,32696.0,32695.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609612071959,1.72684495,32696.0,32691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609612072159,1.72684495,32696.0,32671.0,2.00686634]
["bitfinex-derivatives","BTCF0:USTF0",1609612072361,0.18043158,32672.0,32671.0,2.00686634]
["bitfinex-derivatives","BTCF0:USTF0",1609612072561,0.18043158,32672.0,32670.0,2.00663465]
["bitfinex-derivatives","BTCF0:USTF0",1609612072761,5.119,32671.0,32670.0,2.00663465]
["bitfinex-derivatives","BTCF0:USTF0",1609612072963,5.26999,32671.0,32670.0,2.00701002]
["bitfinex-derivatives","BTCF0:USTF0",1609612073963,0.15099,32671.0,32670.0,2.00701002]
["bitfinex-derivatives","BTCF0:USTF0",1609612075567,0.15099,32671.0,32670.0,3.00701002]
["bitfinex-derivatives","BTCF0:USTF0",1609612077568,0.15099,32671.0,32670.0,3.00663465]
["bitfinex-derivatives","BTCF0:USTF0",1609612077769,0.15099,32671.0,32670.0,1.00037534]
["bitfinex-derivatives","BTCF0:USTF0",1609612077968,0.18043158,32672.0,32670.0,1.00075067]
["bitfinex-derivatives","BTCF0:USTF0",1609612078169,0.10462,32671.0,32670.0,1.00075067]
["bitfinex-derivatives","BTCF0:USTF0",1609612078368,0.10462,32671.0,32670.0,1.18118225]
["bitfinex-derivatives","BTCF0:USTF0",1609612078568,0.10462,32671.0,32670.0,1.18080692]
["bitfinex-derivatives","BTCF0:USTF0",1609612078768,0.10462,32671.0,32670.0,1.18118222]
["bitfinex-derivatives","BTCF0:USTF0",1609612079871,0.10462,32671.0,32670.0,1.21867434]
["bitfinex-derivatives","BTCF0:USTF0",1609612081071,0.12228,32679.0,32670.0,1.21867434]
["bitfinex-derivatives","BTCF0:USTF0",1609612081273,0.18043158,32682.0,32670.0,1.21867434]
["bitfinex-derivatives","BTCF0:USTF0",1609612081472,0.1771,32695.0,32671.0,0.03786241]
["bitfinex-derivatives","BTCF0:USTF0",1609612081872,0.1771,32695.0,32677.0,4.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609612082073,0.1771,32695.0,32678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612082372,0.1771,32695.0,32692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612082573,0.1771,32695.0,32693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612082773,0.1771,32695.0,32693.0,1.00037519]
["bitfinex-derivatives","BTCF0:USTF0",1609612082973,0.1771,32695.0,32694.0,0.00037519]
["bitfinex-derivatives","BTCF0:USTF0",1609612083474,0.1771,32695.0,32693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612083773,0.1771,32695.0,32694.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609612084374,0.35753158,32695.0,32694.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609612090683,0.35753158,32695.0,32688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612090885,0.35753158,32695.0,32694.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612091083,0.35753158,32695.0,32689.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612091386,0.35753158,32695.0,32694.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612091584,0.35753158,32695.0,32690.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612091984,0.35753158,32695.0,32689.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612092184,0.35753158,32695.0,32691.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612092384,0.35753158,32695.0,32690.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612092685,0.35753158,32695.0,32692.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612092885,0.35753158,32695.0,32691.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612093285,0.35753158,32695.0,32693.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612093488,0.35753158,32695.0,32692.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612093688,0.35753158,32695.0,32694.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612094088,0.35753158,32695.0,32689.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612094288,0.35753158,32695.0,32694.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612094489,0.35753158,32695.0,32690.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612094789,0.35753158,32695.0,32694.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612094989,0.35753158,32695.0,32691.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612095390,0.35753158,32695.0,32690.0,1.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612095591,0.35753158,32695.0,32692.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612095790,0.35753158,32695.0,32691.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612096092,0.5202,32694.0,32693.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612096290,0.5202,32694.0,32692.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612096690,3.9016,32693.0,32686.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612096890,3.9016,32693.0,32675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612097091,3.9016,32693.0,32687.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609612097392,3.9016,32693.0,32676.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609612097693,3.9016,32693.0,32688.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609612097893,3.9016,32693.0,32677.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609612098193,3.9016,32693.0,32689.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609612098595,0.18043158,32690.0,32678.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609612098793,0.18043158,32690.0,32675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612098994,0.18043158,32690.0,32679.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609612099194,0.18043158,32690.0,32676.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609612099494,0.18043158,32690.0,32680.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609612099695,0.18043158,32690.0,32677.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609612099994,0.18043158,32690.0,32676.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609612100394,1.0,32688.0,32678.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609612100594,0.18043158,32679.0,32677.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609612100794,0.30979158,32679.0,32675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612101199,0.30979158,32679.0,32678.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609612101395,0.12936,32679.0,32677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612101599,0.12936,32679.0,32678.0,0.00037526]
["bitfinex-derivatives","BTCF0:USTF0",1609612101895,0.12936,32679.0,32677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612102095,0.12936,32679.0,32678.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609612102696,0.12936,32679.0,32678.0,0.21829541]
["bitfinex-derivatives","BTCF0:USTF0",1609612102896,0.12936,32679.0,32678.0,1.21829541]
["bitfinex-derivatives","BTCF0:USTF0",1609612103700,0.12936,32679.0,32678.0,1.21792017]
["bitfinex-derivatives","BTCF0:USTF0",1609612104098,0.12936,32679.0,32678.0,1.21829538]
["bitfinex-derivatives","BTCF0:USTF0",1609612105800,0.12936,32679.0,32678.0,1.21792017]
["bitfinex-derivatives","BTCF0:USTF0",1609612106001,0.13965,32688.0,32678.0,1.21829537]
["bitfinex-derivatives","BTCF0:USTF0",1609612106303,0.1771,32695.0,32678.0,1.21829537]
["bitfinex-derivatives","BTCF0:USTF0",1609612106601,0.1771,32695.0,32679.0,0.03786064]
["bitfinex-derivatives","BTCF0:USTF0",1609612106801,0.1771,32695.0,32689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612107002,0.1771,32695.0,32690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612107202,0.1771,32695.0,32690.0,1.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612107402,0.1771,32695.0,32691.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609612107605,0.1771,32695.0,32691.0,0.03786073]
["bitfinex-derivatives","BTCF0:USTF0",1609612108602,0.18043158,32692.0,32691.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609612109202,0.18043158,32692.0,32691.0,1.02786047]
["bitfinex-derivatives","BTCF0:USTF0",1609612110402,0.18043158,32692.0,32691.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609612111503,0.18043158,32692.0,32687.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609612111802,0.18043158,32692.0,32688.0,0.03786211]
["bitfinex-derivatives","BTCF0:USTF0",1609612112303,0.18043158,32692.0,32687.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1609612112704,0.18043158,32688.0,32687.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1609612112904,0.30177158,32688.0,32687.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1609612113104,0.30177158,32688.0,32687.0,1.00786113]
["bitfinex-derivatives","BTCF0:USTF0",1609612113905,0.30177158,32688.0,32687.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1609612114305,0.30177158,32688.0,32687.0,0.99785984]
["bitfinex-derivatives","BTCF0:USTF0",1609612116109,0.12134,32688.0,32687.0,0.99785984]
["bitfinex-derivatives","BTCF0:USTF0",1609612118011,0.12933,32688.0,32687.0,0.99785984]
["bitfinex-derivatives","BTCF0:USTF0",1609612123227,0.18043158,32690.0,32687.0,0.99785984]
["bitfinex-derivatives","BTCF0:USTF0",1609612123424,0.16453,32688.0,32687.0,0.99785984]
["bitfinex-derivatives","BTCF0:USTF0",1609612123625,0.16453,32688.0,32687.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1609612124024,0.16453,32688.0,32687.0,0.99785665]
["bitfinex-derivatives","BTCF0:USTF0",1609612124624,0.16453,32688.0,32687.0,5.96275665]
["bitfinex-derivatives","BTCF0:USTF0",1609612126633,0.14932,32703.0,32687.0,10.07530998]
["bitfinex-derivatives","BTCF0:USTF0",1609612126832,0.14932,32703.0,32695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612127031,0.18043158,32704.0,32699.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1609612127231,0.18043158,32704.0,32700.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1609612127633,0.18043158,32704.0,32701.0,0.00037445]
["bitfinex-derivatives","BTCF0:USTF0",1609612128737,0.18043158,32704.0,32703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612128935,0.18043158,32704.0,32703.0,1.14043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612129135,0.18043158,32704.0,32703.0,1.14080602]
["bitfinex-derivatives","BTCF0:USTF0",1609612130535,0.18043158,32704.0,32703.0,0.96037444]
["bitfinex-derivatives","BTCF0:USTF0",1609612133640,0.18043158,32704.0,32703.0,0.00037444]
["bitfinex-derivatives","BTCF0:USTF0",1609612133940,0.30220158,32704.0,32703.0,0.00037444]
["bitfinex-derivatives","BTCF0:USTF0",1609612134141,0.30220158,32704.0,32701.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609612134440,0.30220158,32704.0,32703.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609612134641,0.30220158,32704.0,32701.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609612135043,0.30220158,32704.0,32703.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609612135243,0.30220158,32704.0,32702.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609612135443,0.30220158,32704.0,32703.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609612135944,0.30220158,32704.0,32701.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609612136243,0.30220158,32704.0,32703.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609612136443,0.30220158,32704.0,32702.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609612136847,0.30220158,32704.0,32703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612137045,0.30220158,32704.0,32703.0,1.14080605]
["bitfinex-derivatives","BTCF0:USTF0",1609612138547,0.30220158,32704.0,32703.0,0.96037447]
["bitfinex-derivatives","BTCF0:USTF0",1609612139352,0.30220158,32704.0,32703.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609612139750,0.30220158,32704.0,32696.0,0.03784793]
["bitfinex-derivatives","BTCF0:USTF0",1609612139951,0.30220158,32704.0,32703.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609612140150,0.30220158,32704.0,32697.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609612140552,0.30220158,32704.0,32703.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609612140752,0.30220158,32704.0,32698.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609612140954,0.30220158,32704.0,32694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612140955,0.30220158,32704.0,32696.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609612141358,4.0991,32701.0,32699.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609612141553,4.0991,32701.0,32697.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609612141754,4.0991,32701.0,32700.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609612142157,4.0991,32701.0,32698.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609612142356,4.0991,32701.0,32700.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609612142557,4.0991,32701.0,32699.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609612142762,0.18043158,32700.0,32693.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1609612143166,0.0913,32699.0,32694.0,0.96037453]
["bitfinex-derivatives","BTCF0:USTF0",1609612143362,0.18043158,32700.0,32694.0,0.96037453]
["bitfinex-derivatives","BTCF0:USTF0",1609612143562,0.18043158,32700.0,32695.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609612144157,0.18043158,32700.0,32695.0,0.96037453]
["bitfinex-derivatives","BTCF0:USTF0",1609612144658,0.18043158,32700.0,32696.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609612145259,0.18043158,32700.0,32696.0,0.96037453]
["bitfinex-derivatives","BTCF0:USTF0",1609612145761,0.12177,32704.0,32697.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609612145961,4.1962,32710.0,32697.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609612146462,3.9145,32710.0,32695.0,0.0378505]
["bitfinex-derivatives","BTCF0:USTF0",1609612146663,0.0918,32709.0,32695.0,0.0378505]
["bitfinex-derivatives","BTCF0:USTF0",1609612146863,4.0189,32710.0,32705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612147063,4.0189,32710.0,32706.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1609612147263,4.0189,32710.0,32706.0,0.9603745]
["bitfinex-derivatives","BTCF0:USTF0",1609612147564,4.0189,32710.0,32707.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609612147765,0.093,32709.0,32706.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1609612147965,0.093,32709.0,32691.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1609612148167,0.093,32709.0,32708.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609612148365,0.093,32709.0,32707.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609612148565,0.093,32709.0,32708.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609612148765,0.27343158,32709.0,32708.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609612148965,0.18043158,32709.0,32708.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609612149167,0.18043158,32709.0,32700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612149366,0.18043158,32709.0,32701.0,0.9603745]
["bitfinex-derivatives","BTCF0:USTF0",1609612149866,0.18043158,32709.0,32702.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609612150065,0.093,32708.0,32702.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609612150769,0.18043158,32703.0,32702.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609612150967,0.43921158,32703.0,32702.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609612152474,0.34661158,32703.0,32702.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609612152675,1.00351158,32703.0,32702.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609612152876,1.00351158,32703.0,32701.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609612153075,1.00351158,32703.0,32702.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609612153480,1.09451158,32703.0,32702.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609612153683,0.91408,32703.0,32697.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1609612153875,0.91408,32703.0,32702.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609612154077,0.91408,32703.0,32697.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1609612154272,0.82308,32703.0,32697.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1609612154474,0.82308,32703.0,32702.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609612154673,0.82308,32703.0,32698.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609612154873,0.82308,32703.0,32702.0,0.18080606]
["bitfinex-derivatives","BTCF0:USTF0",1609612155073,0.82308,32703.0,32702.0,1.14080606]
["bitfinex-derivatives","BTCF0:USTF0",1609612155277,0.82308,32703.0,32702.0,1.14043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612155473,0.82308,32703.0,32702.0,1.14080606]
["bitfinex-derivatives","BTCF0:USTF0",1609612155674,0.91398,32703.0,32702.0,1.14080606]
["bitfinex-derivatives","BTCF0:USTF0",1609612155875,0.82308,32703.0,32702.0,0.96037448]
["bitfinex-derivatives","BTCF0:USTF0",1609612160879,0.82308,32703.0,32702.0,0.99784789]
["bitfinex-derivatives","BTCF0:USTF0",1609612164982,0.82308,32703.0,32702.0,1.17827947]
["bitfinex-derivatives","BTCF0:USTF0",1609612166285,0.16618,32703.0,32702.0,1.17827947]
["bitfinex-derivatives","BTCF0:USTF0",1609612166486,0.1044,32710.0,32702.0,5.14877947]
["bitfinex-derivatives","BTCF0:USTF0",1609612166686,0.1376,32703.0,32702.0,5.14877947]
["bitfinex-derivatives","BTCF0:USTF0",1609612166886,0.1376,32703.0,32702.0,5.11093158]
["bitfinex-derivatives","BTCF0:USTF0",1609612167187,0.1376,32703.0,32702.0,5.14877574]
["bitfinex-derivatives","BTCF0:USTF0",1609612170393,0.1376,32703.0,32702.0,1.17827574]
["bitfinex-derivatives","BTCF0:USTF0",1609612170895,0.1376,32703.0,32702.0,6.01487574]
["bitfinex-derivatives","BTCF0:USTF0",1609612171795,0.18043158,32713.0,32702.0,6.01487574]
["bitfinex-derivatives","BTCF0:USTF0",1609612171995,0.11533,32705.0,32702.0,5.97703158]
["bitfinex-derivatives","BTCF0:USTF0",1609612172195,0.11533,32705.0,32702.0,6.01487328]
["bitfinex-derivatives","BTCF0:USTF0",1609612172397,0.11533,32705.0,32703.0,0.03784173]
["bitfinex-derivatives","BTCF0:USTF0",1609612174800,0.18043158,32717.0,32703.0,0.03784173]
["bitfinex-derivatives","BTCF0:USTF0",1609612175000,0.18043158,32717.0,32716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612175200,0.18043158,32717.0,32716.0,1.14043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612175401,0.18043158,32717.0,32716.0,1.14080596]
["bitfinex-derivatives","BTCF0:USTF0",1609612176604,0.18043158,32717.0,32716.0,0.96037438]
["bitfinex-derivatives","BTCF0:USTF0",1609612180210,0.30228158,32717.0,32716.0,0.96037438]
["bitfinex-derivatives","BTCF0:USTF0",1609612180910,0.30228158,32717.0,32716.0,1.14080596]
["bitfinex-derivatives","BTCF0:USTF0",1609612181110,0.30228158,32717.0,32716.0,0.18080596]
["bitfinex-derivatives","BTCF0:USTF0",1609612181311,0.30228158,32717.0,32716.0,1.14080596]
["bitfinex-derivatives","BTCF0:USTF0",1609612181512,0.30228158,32717.0,32716.0,0.96037438]
["bitfinex-derivatives","BTCF0:USTF0",1609612181712,0.30265623,32717.0,32716.0,0.96037438]
["bitfinex-derivatives","BTCF0:USTF0",1609612182113,0.30228158,32717.0,32716.0,0.96037438]
["bitfinex-derivatives","BTCF0:USTF0",1609612183314,0.12185,32717.0,32716.0,0.96037438]
["bitfinex-derivatives","BTCF0:USTF0",1609612184917,0.30228158,32717.0,32716.0,1.14080596]
["bitfinex-derivatives","BTCF0:USTF0",1609612185116,0.30228158,32717.0,32716.0,0.96037438]
["bitfinex-derivatives","BTCF0:USTF0",1609612186116,0.30228158,32717.0,32716.0,0.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609612186618,0.30228158,32717.0,32715.0,0.00037526]
["bitfinex-derivatives","BTCF0:USTF0",1609612186817,0.30228158,32717.0,32716.0,0.00037526]
["bitfinex-derivatives","BTCF0:USTF0",1609612187421,0.30228158,32717.0,32715.0,0.00037526]
["bitfinex-derivatives","BTCF0:USTF0",1609612187622,0.30228158,32717.0,32716.0,0.00037526]
["bitfinex-derivatives","BTCF0:USTF0",1609612188120,0.30228158,32717.0,32715.0,0.00037526]
["bitfinex-derivatives","BTCF0:USTF0",1609612188923,0.30228158,32717.0,32715.0,0.18080684]
["bitfinex-derivatives","BTCF0:USTF0",1609612189124,0.30228158,32717.0,32716.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1609612189323,0.30228158,32717.0,32716.0,0.96037526]
["bitfinex-derivatives","BTCF0:USTF0",1609612192226,0.12185,32717.0,32716.0,0.96037526]
["bitfinex-derivatives","BTCF0:USTF0",1609612192627,0.00947408,32730.0,32716.0,0.96037526]
["bitfinex-derivatives","BTCF0:USTF0",1609612193026,0.00947408,32730.0,32722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612193226,0.00037462,32729.0,32723.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1609612193427,0.11831462,32729.0,32723.0,0.96037522]
["bitfinex-derivatives","BTCF0:USTF0",1609612193726,0.11831462,32729.0,32724.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609612193926,0.00037462,32728.0,32724.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609612194328,0.00037462,32728.0,32723.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1609612194927,0.18043158,32724.0,32723.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1609612195529,0.1808062,32724.0,32723.0,0.93507521]
["bitfinex-derivatives","BTCF0:USTF0",1609612198433,0.18043158,32724.0,32723.0,0.93507521]
["bitfinex-derivatives","BTCF0:USTF0",1609612204146,0.18080619,32724.0,32723.0,0.93507521]
["bitfinex-derivatives","BTCF0:USTF0",1609612204346,0.18080619,32724.0,32723.0,0.00037521]
["bitfinex-derivatives","BTCF0:USTF0",1609612204746,0.18080619,32724.0,32709.0,0.00037521]
["bitfinex-derivatives","BTCF0:USTF0",1609612204946,0.18080619,32724.0,32723.0,0.00037521]
["bitfinex-derivatives","BTCF0:USTF0",1609612205346,0.00037463,32723.0,32710.0,0.00037523]
["bitfinex-derivatives","BTCF0:USTF0",1609612205546,0.18080621,32724.0,32708.0,1.11513158]
["bitfinex-derivatives","BTCF0:USTF0",1609612205748,0.00037463,32722.0,32711.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609612205946,0.00037465,32723.0,32709.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609612206147,0.12504,32722.0,32709.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609612206446,1.0,32716.0,32709.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609612206848,1.0,32716.0,32709.0,0.93507524]
["bitfinex-derivatives","BTCF0:USTF0",1609612207046,0.18043158,32710.0,32709.0,0.93507524]
["bitfinex-derivatives","BTCF0:USTF0",1609612207447,0.30438158,32710.0,32709.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1609612207647,0.30438158,32710.0,32709.0,0.93507527]
["bitfinex-derivatives","BTCF0:USTF0",1609612210550,0.30438158,32710.0,32706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612210751,0.30438158,32710.0,32709.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609612210955,0.30438158,32710.0,32707.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609612211353,0.30438158,32710.0,32709.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612211554,0.30438158,32710.0,32708.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612211755,0.30438158,32710.0,32709.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612212254,0.30438158,32710.0,32703.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612212455,0.30438158,32710.0,32702.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1609612212657,0.30438158,32710.0,32704.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612212855,0.30438158,32710.0,32703.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612213055,0.12395,32710.0,32705.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612213255,1.0,32717.0,32705.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612213457,1.0,32717.0,32703.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612213656,0.00037469,32716.0,32706.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612213855,0.00037469,32716.0,32704.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612214155,0.00037469,32716.0,32707.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612214355,0.00037469,32716.0,32705.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612214755,0.00037469,32716.0,32702.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1609612214756,0.00037469,32716.0,32703.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612214954,0.00037469,32717.0,32706.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612215154,0.18043158,32707.0,32704.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612215355,0.33948158,32707.0,32704.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612215556,0.33948158,32707.0,32702.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1609612215757,0.33948158,32707.0,32705.0,0.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1609612215957,0.33948158,32707.0,32703.0,0.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1609612216356,0.15905,32707.0,32706.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609612216557,0.15905,32707.0,32704.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609612216757,0.15905,32707.0,32703.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609612217058,0.15905,32707.0,32705.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609612217258,0.15905,32707.0,32706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612217457,0.15905,32707.0,32706.0,1.11513158]
["bitfinex-derivatives","BTCF0:USTF0",1609612217659,0.15905,32707.0,32706.0,1.11550686]
["bitfinex-derivatives","BTCF0:USTF0",1609612217858,0.15905,32707.0,32706.0,0.93507528]
["bitfinex-derivatives","BTCF0:USTF0",1609612218461,0.15905,32707.0,32706.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609612218860,0.15905,32707.0,32699.0,0.03784387]
["bitfinex-derivatives","BTCF0:USTF0",1609612219159,0.15905,32707.0,32706.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609612219360,0.15905,32707.0,32705.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1609612219660,0.15905,32707.0,32706.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609612220361,1.0,32716.0,32706.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609612220561,3.7598,32718.0,32705.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1609612220761,3.7598,32718.0,32707.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612220965,3.7598,32718.0,32706.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612221164,3.7598,32718.0,32708.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612221564,3.7598,32718.0,32706.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612221765,3.7598,32718.0,32709.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612221965,3.7598,32718.0,32707.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612222365,3.7598,32718.0,32710.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612222565,0.003903,32720.0,32708.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609612222765,3.88006,32711.0,32697.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1609612223065,3.88006,32711.0,32709.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609612223265,0.18043158,32710.0,32709.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609612223466,0.18043158,32710.0,32698.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609612223666,0.18043158,32710.0,32709.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609612223866,0.18043158,32710.0,32695.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1609612223867,0.18043158,32710.0,32699.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609612224067,0.18043158,32710.0,32709.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609612224368,0.18043158,32710.0,32700.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609612224568,0.18043158,32710.0,32709.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609612224868,0.18043158,32710.0,32697.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609612225269,0.12606,32711.0,32709.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609612225469,0.12606,32711.0,32703.0,5.0264]
["bitfinex-derivatives","BTCF0:USTF0",1609612225670,0.12606,32711.0,32710.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609612225971,0.12606,32711.0,32704.0,0.93507533]
["bitfinex-derivatives","BTCF0:USTF0",1609612226170,0.12606,32711.0,32710.0,0.00037533]
["bitfinex-derivatives","BTCF0:USTF0",1609612226571,0.12606,32711.0,32705.0,0.00037533]
["bitfinex-derivatives","BTCF0:USTF0",1609612226771,0.12606,32711.0,32710.0,0.00037533]
["bitfinex-derivatives","BTCF0:USTF0",1609612226971,0.12606,32711.0,32705.0,0.00037533]
["bitfinex-derivatives","BTCF0:USTF0",1609612227171,0.12606,32711.0,32705.0,0.93507533]
["bitfinex-derivatives","BTCF0:USTF0",1609612227372,0.12606,32711.0,32710.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609612227572,0.12606,32711.0,32706.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609612228271,0.1597,32711.0,32706.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609612228672,0.1597,32711.0,32703.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609612228871,0.1597,32711.0,32707.0,0.00037533]
["bitfinex-derivatives","BTCF0:USTF0",1609612229071,0.1597,32711.0,32704.0,0.00037533]
["bitfinex-derivatives","BTCF0:USTF0",1609612229272,0.18043158,32705.0,32704.0,0.00037533]
["bitfinex-derivatives","BTCF0:USTF0",1609612229473,0.18043158,32705.0,32698.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1609612229874,0.18043158,32705.0,32699.0,0.00037533]
["bitfinex-derivatives","BTCF0:USTF0",1609612231276,0.18043158,32705.0,32701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612231476,0.18043158,32705.0,32702.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1609612231677,0.18043158,32705.0,32702.0,0.93507533]
["bitfinex-derivatives","BTCF0:USTF0",1609612231975,0.18043158,32705.0,32703.0,0.00037533]
["bitfinex-derivatives","BTCF0:USTF0",1609612233379,4.98633158,32705.0,32703.0,0.00037533]
["bitfinex-derivatives","BTCF0:USTF0",1609612233777,4.98633158,32705.0,32698.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609612234079,4.98633158,32705.0,32704.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609612234278,4.98633158,32705.0,32699.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609612234479,4.98633158,32705.0,32697.0,1.11513158]
["bitfinex-derivatives","BTCF0:USTF0",1609612234480,4.98633158,32705.0,32697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612234678,4.98633158,32705.0,32700.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609612235178,4.98633158,32705.0,32701.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609612236481,1.0,32703.0,32701.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609612236783,1.16521,32703.0,32701.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609612238385,0.16521,32703.0,32701.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609612241995,4.98633158,32705.0,32701.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609612242194,0.15026,32703.0,32701.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609612242595,1.0,32702.0,32701.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609612244501,0.15026,32703.0,32701.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609612247204,4.98633158,32705.0,32701.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609612247806,4.98633158,32705.0,32693.0,0.00037629]
["bitfinex-derivatives","BTCF0:USTF0",1609612248005,4.98633158,32705.0,32702.0,0.00037629]
["bitfinex-derivatives","BTCF0:USTF0",1609612248206,4.98633158,32705.0,32693.0,0.03785773]
["bitfinex-derivatives","BTCF0:USTF0",1609612249010,4.98633158,32705.0,32687.0,0.03785833]
["bitfinex-derivatives","BTCF0:USTF0",1609612249309,0.18043158,32688.0,32687.0,0.03785833]
["bitfinex-derivatives","BTCF0:USTF0",1609612253123,5.28765158,32688.0,32687.0,0.03785833]
["bitfinex-derivatives","BTCF0:USTF0",1609612253319,5.28765158,32688.0,32682.0,0.03786346]
["bitfinex-derivatives","BTCF0:USTF0",1609612253519,5.28765158,32688.0,32687.0,0.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609612253915,5.28765158,32688.0,32683.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609612254115,5.28802652,32688.0,32687.0,0.00037641]
["bitfinex-derivatives","BTCF0:USTF0",1609612254317,5.28802652,32688.0,32684.0,0.00037641]
["bitfinex-derivatives","BTCF0:USTF0",1609612254318,5.28765158,32688.0,32684.0,0.00037641]
["bitfinex-derivatives","BTCF0:USTF0",1609612254716,5.28765158,32688.0,32687.0,0.00037641]
["bitfinex-derivatives","BTCF0:USTF0",1609612254916,5.37985158,32688.0,32685.0,0.00037641]
["bitfinex-derivatives","BTCF0:USTF0",1609612255116,5.28765158,32688.0,32679.0,0.00037641]
["bitfinex-derivatives","BTCF0:USTF0",1609612255316,0.18043158,32680.0,32679.0,0.00037641]
["bitfinex-derivatives","BTCF0:USTF0",1609612255516,0.5441,32679.0,32678.0,1.99637363]
["bitfinex-derivatives","BTCF0:USTF0",1609612256117,0.5441,32679.0,32678.0,1.99675004]
["bitfinex-derivatives","BTCF0:USTF0",1609612256416,1.6355,32679.0,32678.0,1.99675004]
["bitfinex-derivatives","BTCF0:USTF0",1609612256616,1.5441,32679.0,32678.0,1.99675004]
["bitfinex-derivatives","BTCF0:USTF0",1609612256819,1.5441,32679.0,32678.0,0.00037641]
["bitfinex-derivatives","BTCF0:USTF0",1609612257216,1.5441,32679.0,32666.0,0.03787684]
["bitfinex-derivatives","BTCF0:USTF0",1609612257417,0.18043158,32667.0,32666.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609612257616,0.18043158,32667.0,32665.0,2.00370506]
["bitfinex-derivatives","BTCF0:USTF0",1609612257815,0.18043158,32667.0,32666.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609612258616,0.18043158,32667.0,32663.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609612258818,0.18043158,32667.0,32666.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609612259017,0.18043158,32667.0,32664.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609612259419,0.18043158,32667.0,32666.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609612259618,0.18043158,32667.0,32665.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609612259818,0.18043158,32667.0,32666.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609612260118,0.27133158,32667.0,32665.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609612260318,0.27133158,32667.0,32659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612260719,0.27133158,32667.0,32660.0,0.00037651]
["bitfinex-derivatives","BTCF0:USTF0",1609612260920,0.0915,32666.0,32660.0,0.00075301]
["bitfinex-derivatives","BTCF0:USTF0",1609612261120,0.0915,32666.0,32661.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609612261420,0.18043158,32662.0,32661.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609612262622,0.18043158,32662.0,32660.0,0.00075301]
["bitfinex-derivatives","BTCF0:USTF0",1609612262823,0.18043158,32662.0,32661.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609612264626,0.27293158,32662.0,32661.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609612265425,0.27293158,32662.0,32661.0,0.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1609612265625,0.27293158,32662.0,32661.0,1.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1609612265825,0.18043158,32662.0,32661.0,1.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1609612266826,0.27193158,32662.0,32661.0,1.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1609612267228,0.18043158,32662.0,32661.0,1.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1609612268230,0.27153158,32662.0,32661.0,1.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1609612269129,0.18043158,32662.0,32661.0,1.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1609612270134,0.27323158,32662.0,32661.0,1.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1609612270933,0.18043158,32662.0,32661.0,1.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1609612271636,0.1399,32663.0,32661.0,1.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1609612272036,0.0915,32662.0,32661.0,1.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1609612272236,0.55474096,32690.0,32661.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612272436,1.55474096,32690.0,32661.0,1.18080804]
["bitfinex-derivatives","BTCF0:USTF0",1609612272638,0.12842,32688.0,32662.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609612273236,0.0906,32682.0,32662.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609612273436,0.0906,32682.0,32673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612273637,0.13074,32680.0,32673.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612273838,0.0906,32682.0,32673.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612274039,0.0906,32682.0,32674.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609612274440,0.12842,32688.0,32674.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609612274841,0.0914,32687.0,32674.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609612275042,0.23742,32687.0,32668.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609612275243,0.14602,32687.0,32668.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609612275441,0.14602,32687.0,32675.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609612275642,0.14602,32687.0,32669.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609612275842,0.14602,32687.0,32676.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609612276243,0.0926,32686.0,32670.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609612276443,0.0926,32686.0,32677.0,0.00037646]
["bitfinex-derivatives","BTCF0:USTF0",1609612276644,0.0926,32686.0,32671.0,0.00037646]
["bitfinex-derivatives","BTCF0:USTF0",1609612276844,0.0926,32686.0,32678.0,0.00037646]
["bitfinex-derivatives","BTCF0:USTF0",1609612277145,0.0926,32686.0,32667.0,5.2227]
["bitfinex-derivatives","BTCF0:USTF0",1609612277345,0.14602,32687.0,32667.0,5.2227]
["bitfinex-derivatives","BTCF0:USTF0",1609612277545,0.14602,32687.0,32679.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609612277751,0.14602,32687.0,32675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612277946,0.14602,32687.0,32680.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609612278152,0.14602,32687.0,32675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612278153,0.14602,32687.0,32676.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609612278351,0.0916,32686.0,32676.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609612278546,0.0912,32685.0,32676.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609612279550,0.18043158,32677.0,32676.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609612279956,0.33250158,32677.0,32676.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609612280751,0.42390158,32677.0,32676.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609612281052,0.42390158,32677.0,32676.0,1.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609612281552,0.33250158,32677.0,32676.0,1.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609612282656,0.42290158,32677.0,32676.0,1.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609612282955,0.33250158,32677.0,32676.0,1.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609612284056,0.42470158,32677.0,32676.0,1.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609612284857,0.33250158,32677.0,32676.0,1.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609612285760,0.33250158,32677.0,32676.0,1.03787114]
["bitfinex-derivatives","BTCF0:USTF0",1609612285959,0.42350158,32677.0,32676.0,1.03787114]
["bitfinex-derivatives","BTCF0:USTF0",1609612286158,0.42350158,32677.0,32676.0,1.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609612286357,0.42350158,32677.0,32676.0,1.03787106]
["bitfinex-derivatives","BTCF0:USTF0",1609612287360,0.33250158,32677.0,32676.0,1.03787106]
["bitfinex-derivatives","BTCF0:USTF0",1609612287560,0.33250158,32677.0,32676.0,1.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609612287960,0.33250158,32677.0,32676.0,1.03787113]
["bitfinex-derivatives","BTCF0:USTF0",1609612288362,0.42300158,32677.0,32676.0,0.03787113]
["bitfinex-derivatives","BTCF0:USTF0",1609612288763,0.42300158,32677.0,32676.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609612288961,4.32100158,32677.0,32676.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609612289161,4.32100158,32677.0,32672.0,0.03787318]
["bitfinex-derivatives","BTCF0:USTF0",1609612289466,4.32100158,32677.0,32676.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609612289862,4.32100158,32677.0,32673.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609612290063,4.32100158,32677.0,32676.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609612290264,4.32100158,32677.0,32674.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609612290464,5.32100158,32677.0,32676.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609612290867,5.32100158,32677.0,32664.0,0.03787709]
["bitfinex-derivatives","BTCF0:USTF0",1609612291065,5.32100158,32677.0,32676.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609612291265,5.32100158,32677.0,32665.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609612291665,0.18043158,32666.0,32664.0,0.03787711]
["bitfinex-derivatives","BTCF0:USTF0",1609612291865,4.6959,32665.0,32662.0,0.03750359]
["bitfinex-derivatives","BTCF0:USTF0",1609612292066,4.6959,32665.0,32653.0,2.01056524]
["bitfinex-derivatives","BTCF0:USTF0",1609612292466,1.0,32664.0,32654.0,0.03788284]
["bitfinex-derivatives","BTCF0:USTF0",1609612293569,0.18043158,32655.0,32654.0,0.03788284]
["bitfinex-derivatives","BTCF0:USTF0",1609612296870,0.18043158,32655.0,32654.0,0.0375063]
["bitfinex-derivatives","BTCF0:USTF0",1609612297071,0.18043158,32655.0,32654.0,0.03788169]
["bitfinex-derivatives","BTCF0:USTF0",1609612297272,0.18043158,32655.0,32654.0,0.03825708]
["bitfinex-derivatives","BTCF0:USTF0",1609612299173,0.18043158,32655.0,32654.0,1.03825708]
["bitfinex-derivatives","BTCF0:USTF0",1609612299575,0.18043158,32655.0,32654.0,1.21868866]
["bitfinex-derivatives","BTCF0:USTF0",1609612299773,0.27293158,32655.0,32654.0,1.21868866]
["bitfinex-derivatives","BTCF0:USTF0",1609612301173,0.18043158,32655.0,32654.0,1.21868866]
["bitfinex-derivatives","BTCF0:USTF0",1609612302177,0.27113158,32655.0,32654.0,1.21868866]
["bitfinex-derivatives","BTCF0:USTF0",1609612302675,0.09113158,32655.0,32654.0,1.21868866]
["bitfinex-derivatives","BTCF0:USTF0",1609612303775,0.00043158,32655.0,32654.0,1.21868866]
["bitfinex-derivatives","BTCF0:USTF0",1609612303978,0.00043158,32655.0,32654.0,0.21868866]
["bitfinex-derivatives","BTCF0:USTF0",1609612304180,0.00043158,32655.0,32654.0,1.21868866]
["bitfinex-derivatives","BTCF0:USTF0",1609612304882,0.09103158,32655.0,32654.0,1.21868866]
["bitfinex-derivatives","BTCF0:USTF0",1609612305480,4.56803158,32655.0,32654.0,1.21868866]
["bitfinex-derivatives","BTCF0:USTF0",1609612305982,4.47743158,32655.0,32654.0,1.21868866]
["bitfinex-derivatives","BTCF0:USTF0",1609612306983,0.09343158,32655.0,32654.0,1.21868866]
["bitfinex-derivatives","BTCF0:USTF0",1609612307883,0.09343158,32655.0,32654.0,1.21831327]
["bitfinex-derivatives","BTCF0:USTF0",1609612308684,0.00043158,32655.0,32654.0,1.21831327]
["bitfinex-derivatives","BTCF0:USTF0",1609612309784,0.0906,32655.0,32654.0,5.60491327]
["bitfinex-derivatives","BTCF0:USTF0",1609612310184,0.15836,32659.0,32654.0,5.60491327]
["bitfinex-derivatives","BTCF0:USTF0",1609612310585,4.0274,32678.0,32654.0,5.60491327]
["bitfinex-derivatives","BTCF0:USTF0",1609612310785,4.0274,32678.0,32655.0,0.03788137]
["bitfinex-derivatives","BTCF0:USTF0",1609612311186,0.2849,32678.0,32655.0,0.03788137]
["bitfinex-derivatives","BTCF0:USTF0",1609612311386,0.02818298,32682.0,32662.0,4.943]
["bitfinex-derivatives","BTCF0:USTF0",1609612311587,0.01334874,32682.0,32663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612311787,0.01334874,32682.0,32678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612311987,0.01334874,32682.0,32678.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612312388,0.01334874,32682.0,32679.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609612313790,0.18043158,32680.0,32679.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609612314191,0.30521158,32680.0,32679.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609612314392,0.30521158,32680.0,32679.0,1.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609612315293,0.30521158,32680.0,32679.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609612315493,0.30521158,32680.0,32679.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1609612315694,0.30521158,32680.0,32678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612320801,0.30521158,32680.0,32678.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612322607,0.12478,32680.0,32679.0,3.4476]
["bitfinex-derivatives","BTCF0:USTF0",1609612322806,0.14602,32687.0,32679.0,4.4476]
["bitfinex-derivatives","BTCF0:USTF0",1609612323008,0.2744,32689.0,32679.0,4.4476]
["bitfinex-derivatives","BTCF0:USTF0",1609612323206,0.00390347,32692.0,32679.0,4.4476]
["bitfinex-derivatives","BTCF0:USTF0",1609612323406,0.00390347,32692.0,32680.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609612323807,0.00390347,32692.0,32691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612324006,1.66935288,32696.0,32691.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612324007,1.0,32696.0,32691.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612324205,1.0,32696.0,32694.0,3.7094]
["bitfinex-derivatives","BTCF0:USTF0",1609612324407,1.0,32696.0,32695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612324607,0.18657684,32698.0,32695.0,1.00037514]
["bitfinex-derivatives","BTCF0:USTF0",1609612324608,0.1771,32698.0,32695.0,1.00037514]
["bitfinex-derivatives","BTCF0:USTF0",1609612325207,0.1771,32698.0,32696.0,0.00037512]
["bitfinex-derivatives","BTCF0:USTF0",1609612325807,0.1771,32698.0,32697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612326008,0.2939,32704.0,32697.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612326210,0.2939,32704.0,32697.0,1.18080667]
["bitfinex-derivatives","BTCF0:USTF0",1609612326409,0.2939,32704.0,32698.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609612328010,0.01336518,32709.0,32703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612328209,0.01336518,32709.0,32705.0,4.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609612328409,0.01336518,32709.0,32706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612328611,0.81694639,32715.0,32706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612328612,0.1771,32718.0,32706.0,1.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1609612328810,0.1771,32718.0,32707.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1609612329813,0.1771,32718.0,32716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612330010,0.1771,32718.0,32716.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612330211,0.01331877,32721.0,32716.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612330616,0.01330903,32723.0,32721.0,4.0038]
["bitfinex-derivatives","BTCF0:USTF0",1609612330814,0.01330903,32723.0,32721.0,5.0038]
["bitfinex-derivatives","BTCF0:USTF0",1609612331215,0.00388085,32729.0,32721.0,5.0038]
["bitfinex-derivatives","BTCF0:USTF0",1609612331716,0.01329519,32731.0,32721.0,5.0038]
["bitfinex-derivatives","BTCF0:USTF0",1609612331915,0.01329519,32731.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612333818,0.01329519,32731.0,32730.0,4.10203158]
["bitfinex-derivatives","BTCF0:USTF0",1609612334118,0.00387434,32732.0,32730.0,4.10203158]
["bitfinex-derivatives","BTCF0:USTF0",1609612334518,0.00387434,32732.0,32730.0,5.10203158]
["bitfinex-derivatives","BTCF0:USTF0",1609612335521,0.00387434,32732.0,32730.0,4.10203158]
["bitfinex-derivatives","BTCF0:USTF0",1609612336021,0.46673158,32733.0,32730.0,4.10203158]
["bitfinex-derivatives","BTCF0:USTF0",1609612336623,0.46673158,32733.0,32714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612336824,0.62844158,32733.0,32718.0,3.8888]
["bitfinex-derivatives","BTCF0:USTF0",1609612337422,0.62844158,32733.0,32719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612337823,0.44801,32733.0,32727.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612339523,0.44801,32733.0,32725.0,5.5152]
["bitfinex-derivatives","BTCF0:USTF0",1609612339724,0.26801,32733.0,32725.0,5.5152]
["bitfinex-derivatives","BTCF0:USTF0",1609612339924,0.26801,32733.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612340728,0.26801,32733.0,32730.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612341526,0.26801,32733.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612341926,0.18043158,32731.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612347333,0.18043158,32731.0,32721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612348035,0.26801,32733.0,32726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612348235,0.26801,32733.0,32726.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612349038,0.26801,32733.0,32726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612349238,0.26801,32733.0,32721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612349838,0.0003746,32732.0,32722.0,0.00037487]
["bitfinex-derivatives","BTCF0:USTF0",1609612350038,0.18043158,32724.0,32721.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612350441,0.34292158,32724.0,32721.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612350641,0.0003746,32723.0,32721.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612351941,0.0003746,32723.0,32721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612352744,0.0003746,32723.0,32706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612352943,0.1774746,32723.0,32701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612353344,0.1774746,32723.0,32707.0,0.0003749]
["bitfinex-derivatives","BTCF0:USTF0",1609612353543,0.00037465,32722.0,32702.0,0.00037492]
["bitfinex-derivatives","BTCF0:USTF0",1609612353743,0.00037465,32722.0,32708.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1609612353944,0.00037465,32722.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612354343,0.00037465,32722.0,32710.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1609612354544,1.0,32716.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612354744,1.12431,32716.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612355046,0.00037469,32715.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612356045,0.18043158,32710.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612356245,0.18043158,32710.0,32700.0,4.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609612356445,0.18080631,32710.0,32700.0,4.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609612356647,0.00037473,32709.0,32701.0,0.00037641]
["bitfinex-derivatives","BTCF0:USTF0",1609612356945,0.10647473,32709.0,32700.0,4.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609612357145,0.00037473,32708.0,32701.0,0.0003764]
["bitfinex-derivatives","BTCF0:USTF0",1609612358047,0.1061,32709.0,32707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612359952,0.1061,32709.0,32701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612360153,0.1061,32709.0,32703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612360352,0.1061,32709.0,32704.0,1.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609612360552,0.1061,32709.0,32704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612361952,0.12431,32716.0,32704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612362155,0.18043158,32715.0,32708.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612362353,0.18043158,32715.0,32709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612362553,0.18080628,32715.0,32709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612362755,0.0003747,32714.0,32709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612364055,0.0003747,32714.0,32713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612364658,0.0003747,32714.0,32713.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612364857,0.0003747,32715.0,32713.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612365157,0.12431,32716.0,32713.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612365558,0.1771,32723.0,32713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612366157,0.18043158,32714.0,32713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612366358,0.00037467,32722.0,32713.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612366557,0.17212,32714.0,32713.0,1.18080792]
["bitfinex-derivatives","BTCF0:USTF0",1609612371464,0.1771,32723.0,32713.0,1.18080792]
["bitfinex-derivatives","BTCF0:USTF0",1609612371865,0.1771,32723.0,32714.0,0.00037629]
["bitfinex-derivatives","BTCF0:USTF0",1609612372065,0.1771,32723.0,32722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612372665,0.17747462,32723.0,32722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612372867,0.17747462,32723.0,32722.0,0.18080787]
["bitfinex-derivatives","BTCF0:USTF0",1609612373367,0.1771,32723.0,32722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612373967,0.1771,32723.0,32722.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612374768,0.1771,32723.0,32722.0,1.18080787]
["bitfinex-derivatives","BTCF0:USTF0",1609612375369,0.1771,32723.0,32722.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612375571,0.1771,32723.0,32722.0,1.18080787]
["bitfinex-derivatives","BTCF0:USTF0",1609612390497,0.16249,32724.0,32722.0,1.18080787]
["bitfinex-derivatives","BTCF0:USTF0",1609612390693,0.0039025,32732.0,32723.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609612390894,0.0039025,32732.0,32724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612391093,0.0039025,32732.0,32724.0,1.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1609612391295,0.0039025,32732.0,32725.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609612391495,0.16561274,32733.0,32725.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609612392195,0.16561274,32733.0,32732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612392394,0.16561274,32733.0,32732.0,1.75553158]
["bitfinex-derivatives","BTCF0:USTF0",1609612392596,0.16561274,32733.0,32732.0,1.75590775]
["bitfinex-derivatives","BTCF0:USTF0",1609612393696,0.16561274,32733.0,32732.0,1.18080775]
["bitfinex-derivatives","BTCF0:USTF0",1609612394195,0.34604432,32733.0,32732.0,0.18080775]
["bitfinex-derivatives","BTCF0:USTF0",1609612394396,0.34604432,32733.0,32732.0,0.00037617]
["bitfinex-derivatives","BTCF0:USTF0",1609612394795,0.34604432,32733.0,32731.0,0.00037617]
["bitfinex-derivatives","BTCF0:USTF0",1609612394996,0.34604432,32733.0,32732.0,0.00037619]
["bitfinex-derivatives","BTCF0:USTF0",1609612395595,0.34604432,32733.0,32731.0,0.00037619]
["bitfinex-derivatives","BTCF0:USTF0",1609612395795,0.34604432,32733.0,32725.0,4.091]
["bitfinex-derivatives","BTCF0:USTF0",1609612395995,0.34604432,32733.0,32732.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609612396195,0.34604432,32733.0,32728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612396396,0.34604432,32733.0,32729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612396595,0.34604432,32733.0,32732.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609612396795,0.34604432,32733.0,32730.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609612396995,0.34604432,32733.0,32732.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609612397395,0.34604432,32733.0,32731.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609612397597,0.34214158,32733.0,32732.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609612397796,0.34214158,32733.0,32730.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609612398096,0.34214158,32733.0,32732.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609612398296,0.34214158,32733.0,32732.0,4.77193158]
["bitfinex-derivatives","BTCF0:USTF0",1609612398497,0.34214158,32733.0,32732.0,5.77193158]
["bitfinex-derivatives","BTCF0:USTF0",1609612398697,0.34214158,32733.0,32732.0,5.77230779]
["bitfinex-derivatives","BTCF0:USTF0",1609612399397,0.34214158,32733.0,32732.0,1.18080779]
["bitfinex-derivatives","BTCF0:USTF0",1609612403299,0.16171,32733.0,32732.0,1.18080779]
["bitfinex-derivatives","BTCF0:USTF0",1609612403500,0.1771,32736.0,32732.0,1.77520779]
["bitfinex-derivatives","BTCF0:USTF0",1609612403700,0.1771,32736.0,32732.0,1.18080779]
["bitfinex-derivatives","BTCF0:USTF0",1609612403899,0.1771,32736.0,32733.0,3.49937617]
["bitfinex-derivatives","BTCF0:USTF0",1609612404099,0.1771,32736.0,32734.0,1.00037617]
["bitfinex-derivatives","BTCF0:USTF0",1609612404300,0.18043158,32735.0,32734.0,1.00037617]
["bitfinex-derivatives","BTCF0:USTF0",1609612404498,0.33545158,32735.0,32734.0,1.00037617]
["bitfinex-derivatives","BTCF0:USTF0",1609612405507,0.33545158,32735.0,32734.0,5.96337617]
["bitfinex-derivatives","BTCF0:USTF0",1609612406200,0.15502,32735.0,32734.0,5.96337617]
["bitfinex-derivatives","BTCF0:USTF0",1609612409711,0.18043158,32754.0,32734.0,5.96337617]
["bitfinex-derivatives","BTCF0:USTF0",1609612409908,0.18043158,32754.0,32734.0,1.00037617]
["bitfinex-derivatives","BTCF0:USTF0",1609612410113,0.18043158,32754.0,32735.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609612410308,0.2739,32757.0,32750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612410513,0.2739,32757.0,32751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612410711,0.00037446,32756.0,32751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612411110,0.11689446,32756.0,32751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612411411,0.11652,32756.0,32751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612412413,0.18043158,32752.0,32751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612413415,0.18043158,32752.0,32750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612413616,0.18043158,32752.0,32748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612414015,0.5587,32751.0,32748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612414216,0.18043158,32752.0,32748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612414616,0.18043158,32752.0,32749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612415517,0.18043158,32752.0,32747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612416418,0.11652,32756.0,32748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612416619,0.2739,32757.0,32749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612417018,0.00037446,32755.0,32749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612417218,0.11315,32755.0,32749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612417519,0.00037446,32754.0,32749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612418020,0.00037446,32754.0,32750.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609612418321,0.18043158,32751.0,32750.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609612418520,0.18043158,32751.0,32750.0,1.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609612418721,0.18043158,32751.0,32750.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609612419121,0.18043158,32751.0,32749.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609612419321,0.5067,32750.0,32718.0,2.27760648]
["bitfinex-derivatives","BTCF0:USTF0",1609612419520,0.18080604,32751.0,32718.0,2.27760648]
["bitfinex-derivatives","BTCF0:USTF0",1609612419721,4.9651,32744.0,32718.0,2.27760648]
["bitfinex-derivatives","BTCF0:USTF0",1609612419922,0.1771,32743.0,32722.0,1.03782337]
["bitfinex-derivatives","BTCF0:USTF0",1609612420123,0.1771,32743.0,32723.0,0.03782431]
["bitfinex-derivatives","BTCF0:USTF0",1609612420324,0.1771,32743.0,32736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612420725,0.1771,32743.0,32737.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609612422328,0.1771,32743.0,32742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612422529,0.1771,32743.0,32742.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612422728,0.1771,32743.0,32742.0,1.18080743]
["bitfinex-derivatives","BTCF0:USTF0",1609612423430,0.1771,32743.0,32742.0,0.18080743]
["bitfinex-derivatives","BTCF0:USTF0",1609612423629,0.1771,32743.0,32742.0,1.18080743]
["bitfinex-derivatives","BTCF0:USTF0",1609612424330,0.35753158,32743.0,32742.0,1.18080743]
["bitfinex-derivatives","BTCF0:USTF0",1609612424731,0.35753158,32743.0,32742.0,0.18080743]
["bitfinex-derivatives","BTCF0:USTF0",1609612425030,0.35753158,32743.0,32742.0,1.18080743]
["bitfinex-derivatives","BTCF0:USTF0",1609612426132,0.35753158,32743.0,32742.0,0.18080743]
["bitfinex-derivatives","BTCF0:USTF0",1609612427433,0.35753158,32743.0,32742.0,1.18080743]
["bitfinex-derivatives","BTCF0:USTF0",1609612428234,0.13526,32744.0,32742.0,5.69140743]
["bitfinex-derivatives","BTCF0:USTF0",1609612428635,0.18043158,32747.0,32742.0,5.69140743]
["bitfinex-derivatives","BTCF0:USTF0",1609612428836,0.18043158,32747.0,32743.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609612429636,0.11315,32755.0,32743.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609612429836,0.1771,32756.0,32743.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609612430036,0.00037445,32754.0,32743.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609612430237,0.14962445,32754.0,32743.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609612430437,0.14925,32754.0,32753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612430639,0.14925,32754.0,32753.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612430839,0.14962445,32754.0,32753.0,1.69870741]
["bitfinex-derivatives","BTCF0:USTF0",1609612435646,0.14925,32754.0,32753.0,1.69870741]
["bitfinex-derivatives","BTCF0:USTF0",1609612435848,0.14962442,32754.0,32753.0,1.69870741]
["bitfinex-derivatives","BTCF0:USTF0",1609612436646,0.14925,32754.0,32753.0,1.69870741]
["bitfinex-derivatives","BTCF0:USTF0",1609612436947,0.18043158,32755.0,32753.0,1.69870741]
["bitfinex-derivatives","BTCF0:USTF0",1609612437449,0.18043158,32755.0,32754.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609612437950,0.180806,32755.0,32754.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609612438250,0.18043158,32755.0,32754.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609612442958,0.33689158,32755.0,32754.0,1.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609612443960,0.33689158,32755.0,32754.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609612445461,0.33689158,32755.0,32754.0,1.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609612446364,0.33689158,32755.0,32754.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609612447765,0.33689158,32755.0,32754.0,1.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609612453076,0.33689158,32755.0,32754.0,5.4523758]
["bitfinex-derivatives","BTCF0:USTF0",1609612455676,0.33689158,32755.0,32754.0,4.4523758]
["bitfinex-derivatives","BTCF0:USTF0",1609612457380,0.33726596,32755.0,32754.0,4.4523758]
["bitfinex-derivatives","BTCF0:USTF0",1609612457580,0.33726596,32755.0,32754.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609612458481,1.33726596,32755.0,32754.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609612459884,5.54576596,32755.0,32754.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609612460082,5.54576596,32755.0,32732.0,1.03781679]
["bitfinex-derivatives","BTCF0:USTF0",1609612460284,5.54576596,32755.0,32754.0,0.00037582]
["bitfinex-derivatives","BTCF0:USTF0",1609612460482,5.54539158,32755.0,32733.0,0.03781837]
["bitfinex-derivatives","BTCF0:USTF0",1609612460682,0.15646,32755.0,32738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612460883,0.15683444,32755.0,32754.0,0.00037582]
["bitfinex-derivatives","BTCF0:USTF0",1609612461083,0.00037444,32754.0,32739.0,0.00037582]
["bitfinex-derivatives","BTCF0:USTF0",1609612461284,0.15683444,32755.0,32738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612461485,0.16073224,32755.0,32738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612461685,4.2579,32744.0,32740.0,0.00037583]
["bitfinex-derivatives","BTCF0:USTF0",1609612461885,4.39387,32744.0,32739.0,0.00037583]
["bitfinex-derivatives","BTCF0:USTF0",1609612462087,4.39387,32744.0,32741.0,0.00037583]
["bitfinex-derivatives","BTCF0:USTF0",1609612462490,4.39387,32744.0,32740.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609612462690,0.18043158,32741.0,32727.0,1.95221917]
["bitfinex-derivatives","BTCF0:USTF0",1609612462891,0.18043158,32741.0,32725.0,2.95531162]
["bitfinex-derivatives","BTCF0:USTF0",1609612463090,0.18043158,32741.0,32728.0,0.03782187]
["bitfinex-derivatives","BTCF0:USTF0",1609612463490,0.18043158,32741.0,32726.0,0.03782299]
["bitfinex-derivatives","BTCF0:USTF0",1609612463690,0.18043158,32741.0,32729.0,0.03782303]
["bitfinex-derivatives","BTCF0:USTF0",1609612463891,0.18043158,32741.0,32727.0,0.03782323]
["bitfinex-derivatives","BTCF0:USTF0",1609612464290,0.18043158,32741.0,32730.0,0.03782323]
["bitfinex-derivatives","BTCF0:USTF0",1609612464590,0.18043158,32734.0,32732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612464790,0.18043158,32734.0,32733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612464991,0.11041,32734.0,32733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612465392,0.11041,32734.0,32733.0,1.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609612465792,0.11041,32734.0,32733.0,1.03782022]
["bitfinex-derivatives","BTCF0:USTF0",1609612466292,0.11041,32734.0,32733.0,1.03744437]
["bitfinex-derivatives","BTCF0:USTF0",1609612469998,0.2789,32743.0,32733.0,1.03744437]
["bitfinex-derivatives","BTCF0:USTF0",1609612470197,0.1586,32734.0,32733.0,1.03744437]
["bitfinex-derivatives","BTCF0:USTF0",1609612470597,0.1586,32734.0,32733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612470798,0.1586,32734.0,32733.0,1.03781977]
["bitfinex-derivatives","BTCF0:USTF0",1609612475204,4.4448,32739.0,32733.0,1.03781977]
["bitfinex-derivatives","BTCF0:USTF0",1609612475403,0.1386,32734.0,32733.0,1.03781977]
["bitfinex-derivatives","BTCF0:USTF0",1609612475604,0.1386,32734.0,32733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612475804,0.1386,32734.0,32733.0,1.03782016]
["bitfinex-derivatives","BTCF0:USTF0",1609612478007,0.1386,32734.0,32733.0,4.50502016]
["bitfinex-derivatives","BTCF0:USTF0",1609612480415,0.13597,32744.0,32733.0,6.45714835]
["bitfinex-derivatives","BTCF0:USTF0",1609612480813,0.18043158,32753.0,32743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612481014,0.18043158,32753.0,32744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612481214,0.18043158,32753.0,32744.0,1.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609612481515,0.18043158,32753.0,32745.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609612482717,0.44676,32755.0,32751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612482919,0.44676,32755.0,32752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612483118,0.44676,32755.0,32752.0,1.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609612483317,0.44676,32755.0,32753.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609612484119,0.00037439,32754.0,32753.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609612484418,0.44676,32755.0,32753.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609612486721,0.18043158,32754.0,32753.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609612491531,0.180806,32754.0,32753.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609612491730,0.18043158,32754.0,32753.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609612494539,0.18043158,32754.0,32752.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609612494738,0.18080598,32754.0,32753.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609612494938,0.18043158,32754.0,32753.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609612495138,0.18080599,32754.0,32752.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609612495338,4.18950599,32754.0,32752.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609612495538,0.18080599,32754.0,32753.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609612495740,0.18043158,32754.0,32753.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609612495939,0.180806,32754.0,32736.0,0.03781946]
["bitfinex-derivatives","BTCF0:USTF0",1609612496140,4.0864,32743.0,32736.0,0.03781946]
["bitfinex-derivatives","BTCF0:USTF0",1609612496340,0.180806,32754.0,32736.0,0.03744193]
["bitfinex-derivatives","BTCF0:USTF0",1609612496541,4.6943,32740.0,32737.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609612496740,0.18043158,32738.0,32734.0,0.0378216]
["bitfinex-derivatives","BTCF0:USTF0",1609612497141,0.18043158,32738.0,32733.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612497340,0.18043158,32738.0,32735.0,0.03782212]
["bitfinex-derivatives","BTCF0:USTF0",1609612497541,0.18043158,32738.0,32734.0,0.03782233]
["bitfinex-derivatives","BTCF0:USTF0",1609612497843,0.18043158,32738.0,32736.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609612498046,0.18043158,32738.0,32735.0,0.03782241]
["bitfinex-derivatives","BTCF0:USTF0",1609612498445,0.18043158,32738.0,32737.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609612498645,0.18043158,32738.0,32736.0,0.03782241]
["bitfinex-derivatives","BTCF0:USTF0",1609612498848,0.18043158,32738.0,32737.0,0.18080914]
["bitfinex-derivatives","BTCF0:USTF0",1609612499043,0.18043158,32738.0,32737.0,1.18080914]
["bitfinex-derivatives","BTCF0:USTF0",1609612499246,0.18043158,32738.0,32737.0,1.21825355]
["bitfinex-derivatives","BTCF0:USTF0",1609612500051,0.18043158,32738.0,32737.0,0.21825355]
["bitfinex-derivatives","BTCF0:USTF0",1609612500447,0.18043158,32738.0,32737.0,0.18080914]
["bitfinex-derivatives","BTCF0:USTF0",1609612500847,0.18043158,32738.0,32737.0,1.18080914]
["bitfinex-derivatives","BTCF0:USTF0",1609612501047,0.18043158,32738.0,32737.0,1.21825294]
["bitfinex-derivatives","BTCF0:USTF0",1609612501246,0.18043158,32738.0,32737.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612501550,0.18043158,32738.0,32737.0,1.18080913]
["bitfinex-derivatives","BTCF0:USTF0",1609612501947,0.18043158,32738.0,32737.0,0.18080913]
["bitfinex-derivatives","BTCF0:USTF0",1609612507353,0.18043158,32738.0,32737.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609612507753,0.18043158,32738.0,32726.0,0.03782373]
["bitfinex-derivatives","BTCF0:USTF0",1609612508153,0.18043158,32738.0,32737.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609612508353,0.18043158,32738.0,32726.0,0.03744616]
["bitfinex-derivatives","BTCF0:USTF0",1609612508354,0.18043158,32738.0,32727.0,0.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609612508554,1.0,32737.0,32727.0,0.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609612508754,1.0,32737.0,32733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612509355,1.0,32737.0,32734.0,0.00037764]
["bitfinex-derivatives","BTCF0:USTF0",1609612509653,3.7272,32735.0,32734.0,0.00037764]
["bitfinex-derivatives","BTCF0:USTF0",1609612510753,3.90763158,32735.0,32734.0,0.00037764]
["bitfinex-derivatives","BTCF0:USTF0",1609612513656,3.90763158,32735.0,32733.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612513856,3.90763158,32735.0,32734.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609612514458,3.7272,32735.0,32734.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609612517660,0.18043158,32738.0,32734.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609612517861,0.15363,32740.0,32734.0,4.10327763]
["bitfinex-derivatives","BTCF0:USTF0",1609612518061,0.15363,32740.0,32735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612518259,0.1771,32746.0,32735.0,1.03782306]
["bitfinex-derivatives","BTCF0:USTF0",1609612518660,0.1771,32746.0,32736.0,0.03782118]
["bitfinex-derivatives","BTCF0:USTF0",1609612518860,0.1771,32746.0,32745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612519061,0.1771,32746.0,32745.0,1.18080909]
["bitfinex-derivatives","BTCF0:USTF0",1609612522461,0.1771,32746.0,32745.0,0.18080909]
["bitfinex-derivatives","BTCF0:USTF0",1609612522861,0.35753158,32746.0,32745.0,0.18080909]
["bitfinex-derivatives","BTCF0:USTF0",1609612523961,0.47576158,32746.0,32745.0,0.18080909]
["bitfinex-derivatives","BTCF0:USTF0",1609612529067,0.47576158,32746.0,32745.0,1.18080909]
["bitfinex-derivatives","BTCF0:USTF0",1609612530170,0.47576158,32746.0,32745.0,0.18080909]
["bitfinex-derivatives","BTCF0:USTF0",1609612530371,0.47576158,32746.0,32745.0,1.18080909]
["bitfinex-derivatives","BTCF0:USTF0",1609612530771,0.29533,32746.0,32745.0,1.18080909]
["bitfinex-derivatives","BTCF0:USTF0",1609612532977,0.11823,32746.0,32745.0,1.18080909]
["bitfinex-derivatives","BTCF0:USTF0",1609612533376,0.46103158,32750.0,32745.0,1.18080909]
["bitfinex-derivatives","BTCF0:USTF0",1609612533779,0.46103158,32750.0,32746.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1609612534880,0.46103158,32750.0,32749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612535080,0.46103158,32750.0,32749.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612535381,0.46103158,32750.0,32749.0,1.18080907]
["bitfinex-derivatives","BTCF0:USTF0",1609612540891,0.46103158,32750.0,32749.0,0.18080907]
["bitfinex-derivatives","BTCF0:USTF0",1609612541691,0.46103158,32750.0,32749.0,1.18080907]
["bitfinex-derivatives","BTCF0:USTF0",1609612548002,0.46103158,32750.0,32749.0,1.21824808]
["bitfinex-derivatives","BTCF0:USTF0",1609612548201,0.46103158,32750.0,32749.0,1.18080907]
["bitfinex-derivatives","BTCF0:USTF0",1609612548499,0.46103158,32750.0,32749.0,1.21824804]
["bitfinex-derivatives","BTCF0:USTF0",1609612548903,0.15646,32755.0,32749.0,1.21824804]
["bitfinex-derivatives","BTCF0:USTF0",1609612549103,0.1771,32757.0,32749.0,1.21824804]
["bitfinex-derivatives","BTCF0:USTF0",1609612549305,0.00037439,32754.0,32750.0,0.03781502]
["bitfinex-derivatives","BTCF0:USTF0",1609612549503,0.12738,32754.0,32750.0,0.03781502]
["bitfinex-derivatives","BTCF0:USTF0",1609612550908,0.12738,32754.0,32753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612551107,0.12738,32754.0,32753.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612551408,0.12738,32754.0,32753.0,1.1808081]
["bitfinex-derivatives","BTCF0:USTF0",1609612553809,0.12738,32754.0,32753.0,0.71977652]
["bitfinex-derivatives","BTCF0:USTF0",1609612554010,0.12738,32754.0,32753.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609612554409,0.1771,32757.0,32753.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609612554609,0.1771,32757.0,32749.0,0.03781444]
["bitfinex-derivatives","BTCF0:USTF0",1609612554809,0.00037438,32756.0,32754.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609612555009,0.14378438,32756.0,32755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612555409,0.14378438,32756.0,32755.0,0.1808081]
["bitfinex-derivatives","BTCF0:USTF0",1609612557211,0.14378438,32756.0,32755.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609612557811,0.14378438,32756.0,32749.0,0.03781397]
["bitfinex-derivatives","BTCF0:USTF0",1609612558011,0.14378438,32756.0,32755.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609612558211,0.14378438,32756.0,32749.0,0.03781397]
["bitfinex-derivatives","BTCF0:USTF0",1609612558512,0.14378438,32756.0,32755.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609612558711,0.14378438,32756.0,32749.0,0.03781397]
["bitfinex-derivatives","BTCF0:USTF0",1609612558911,0.14378438,32756.0,32750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612559113,0.14378438,32756.0,32755.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609612559313,0.00037438,32755.0,32750.0,0.1808081]
["bitfinex-derivatives","BTCF0:USTF0",1609612559514,0.00037438,32755.0,32751.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609612559913,4.7178,32752.0,32751.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609612560114,4.7178,32752.0,32749.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609612560315,4.71817438,32752.0,32751.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609612560514,4.7178,32752.0,32750.0,0.00037654]
["bitfinex-derivatives","BTCF0:USTF0",1609612560914,0.18043158,32751.0,32737.0,0.21824728]
["bitfinex-derivatives","BTCF0:USTF0",1609612561113,0.18043158,32751.0,32737.0,0.21787074]
["bitfinex-derivatives","BTCF0:USTF0",1609612561315,0.00037442,32750.0,32738.0,0.03781902]
["bitfinex-derivatives","BTCF0:USTF0",1609612562618,1.0,32744.0,32738.0,0.03781902]
["bitfinex-derivatives","BTCF0:USTF0",1609612563018,0.18043158,32739.0,32738.0,0.03781902]
["bitfinex-derivatives","BTCF0:USTF0",1609612563219,5.06383158,32739.0,32738.0,0.03781902]
["bitfinex-derivatives","BTCF0:USTF0",1609612564121,0.18043158,32739.0,32738.0,0.03781902]
["bitfinex-derivatives","BTCF0:USTF0",1609612564622,0.18043158,32739.0,32731.0,3.12569225]
["bitfinex-derivatives","BTCF0:USTF0",1609612564623,0.18043158,32739.0,32735.0,0.03782234]
["bitfinex-derivatives","BTCF0:USTF0",1609612564824,0.18043158,32739.0,32733.0,3.9263]
["bitfinex-derivatives","BTCF0:USTF0",1609612564825,0.18043158,32739.0,32738.0,0.03782242]
["bitfinex-derivatives","BTCF0:USTF0",1609612565023,0.18043158,32739.0,32736.0,0.03782237]
["bitfinex-derivatives","BTCF0:USTF0",1609612565422,0.18043158,32739.0,32738.0,0.03782164]
["bitfinex-derivatives","BTCF0:USTF0",1609612565624,0.18043158,32739.0,32737.0,0.03782189]
["bitfinex-derivatives","BTCF0:USTF0",1609612565824,0.18043158,32739.0,32738.0,0.03782174]
["bitfinex-derivatives","BTCF0:USTF0",1609612566224,0.18043158,32739.0,32738.0,0.03744514]
["bitfinex-derivatives","BTCF0:USTF0",1609612566424,0.18043158,32739.0,32738.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1609612566629,0.18043158,32739.0,32738.0,0.03782201]
["bitfinex-derivatives","BTCF0:USTF0",1609612566824,0.18043158,32739.0,32734.0,0.03782139]
["bitfinex-derivatives","BTCF0:USTF0",1609612567029,0.18043158,32735.0,32734.0,0.03782139]
["bitfinex-derivatives","BTCF0:USTF0",1609612567227,0.18043158,32735.0,32733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612567627,0.32265158,32735.0,32734.0,0.03782117]
["bitfinex-derivatives","BTCF0:USTF0",1609612567926,4.70015158,32735.0,32734.0,0.03782117]
["bitfinex-derivatives","BTCF0:USTF0",1609612568525,4.70015158,32735.0,32726.0,0.03782396]
["bitfinex-derivatives","BTCF0:USTF0",1609612568727,4.70015158,32735.0,32734.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609612568927,4.70015158,32735.0,32727.0,0.03782648]
["bitfinex-derivatives","BTCF0:USTF0",1609612569328,4.70015158,32735.0,32734.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609612569529,4.70015158,32735.0,32728.0,0.03782752]
["bitfinex-derivatives","BTCF0:USTF0",1609612569728,4.70015158,32735.0,32734.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609612570032,4.70015158,32735.0,32729.0,0.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1609612570233,0.32265158,32735.0,32729.0,0.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1609612570430,0.32265158,32735.0,32734.0,0.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1609612570629,4.58815158,32735.0,32730.0,0.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1609612570829,4.58815158,32735.0,32721.0,0.03783141]
["bitfinex-derivatives","BTCF0:USTF0",1609612571031,0.18043158,32722.0,32721.0,0.03745473]
["bitfinex-derivatives","BTCF0:USTF0",1609612571431,0.30717158,32722.0,32721.0,0.03783142]
["bitfinex-derivatives","BTCF0:USTF0",1609612572231,0.30717158,32722.0,32719.0,0.03783138]
["bitfinex-derivatives","BTCF0:USTF0",1609612572431,0.30717158,32722.0,32721.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1609612572633,0.30717158,32722.0,32720.0,0.00037671]
["bitfinex-derivatives","BTCF0:USTF0",1609612572932,0.30717158,32722.0,32721.0,0.00037671]
["bitfinex-derivatives","BTCF0:USTF0",1609612573435,0.30717158,32722.0,32719.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609612573734,0.30717158,32722.0,32721.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609612573935,0.30717158,32722.0,32720.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609612574335,0.30717158,32722.0,32719.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609612574535,0.30717158,32722.0,32721.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609612574736,0.30717158,32722.0,32720.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609612575137,0.30717158,32722.0,32721.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609612575537,0.30717158,32722.0,32717.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609612575938,0.30717158,32722.0,32721.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609612576138,0.30717158,32722.0,32716.0,2.13825476]
["bitfinex-derivatives","BTCF0:USTF0",1609612576339,0.30717158,32722.0,32717.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609612577140,0.18043158,32718.0,32717.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609612581043,0.12674,32722.0,32717.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609612581243,0.18043158,32724.0,32721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612581646,0.18043158,32724.0,32722.0,0.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1609612582843,4.6846,32723.0,32722.0,0.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1609612583046,4.8029,32723.0,32722.0,0.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1609612588955,0.1183,32723.0,32722.0,0.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1609612593566,3.5663,32723.0,32717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612593963,3.5663,32723.0,32722.0,0.00037671]
["bitfinex-derivatives","BTCF0:USTF0",1609612594163,3.5663,32723.0,32718.0,0.03783355]
["bitfinex-derivatives","BTCF0:USTF0",1609612594363,3.448,32723.0,32722.0,0.00037671]
["bitfinex-derivatives","BTCF0:USTF0",1609612594764,3.60177,32723.0,32719.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609612594965,3.60177,32723.0,32722.0,0.03782948]
["bitfinex-derivatives","BTCF0:USTF0",1609612595165,3.60177,32723.0,32722.0,0.07528911]
["bitfinex-derivatives","BTCF0:USTF0",1609612595565,3.60177,32723.0,32722.0,0.03745275]
["bitfinex-derivatives","BTCF0:USTF0",1609612595765,3.60177,32723.0,32722.0,0.07528983]
["bitfinex-derivatives","BTCF0:USTF0",1609612595965,3.60177,32723.0,32722.0,0.03745275]
["bitfinex-derivatives","BTCF0:USTF0",1609612596366,3.60177,32723.0,32722.0,0.0752912]
["bitfinex-derivatives","BTCF0:USTF0",1609612596566,3.60177,32723.0,32722.0,0.03745275]
["bitfinex-derivatives","BTCF0:USTF0",1609612596768,3.60177,32723.0,32722.0,0.03782952]
["bitfinex-derivatives","BTCF0:USTF0",1609612596968,0.15377,32723.0,32722.0,0.03782952]
["bitfinex-derivatives","BTCF0:USTF0",1609612599974,0.18043158,32724.0,32722.0,0.03782952]
["bitfinex-derivatives","BTCF0:USTF0",1609612600472,0.18043158,32724.0,32723.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609612600673,1.18043158,32724.0,32723.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609612602577,0.18043158,32724.0,32723.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609612605980,0.29791158,32724.0,32723.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609612610492,0.29791158,32724.0,32719.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609612610694,0.29791158,32724.0,32723.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609612610892,0.29791158,32724.0,32720.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609612611293,0.29791158,32724.0,32723.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609612611493,0.29791158,32724.0,32721.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609612611693,0.29791158,32724.0,32723.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609612611993,0.29791158,32724.0,32719.0,0.03783988]
["bitfinex-derivatives","BTCF0:USTF0",1609612612194,0.29791158,32724.0,32723.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609612612493,0.29791158,32724.0,32720.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609612612896,0.29791158,32724.0,32723.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609612613096,0.29791158,32724.0,32721.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609612613296,0.29791158,32724.0,32723.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609612613495,0.29791158,32724.0,32722.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609612613896,0.29791158,32724.0,32723.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609612614295,0.29791158,32724.0,32719.0,0.03783988]
["bitfinex-derivatives","BTCF0:USTF0",1609612614696,0.29791158,32724.0,32723.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609612614895,0.29791158,32724.0,32719.0,0.03746242]
["bitfinex-derivatives","BTCF0:USTF0",1609612614896,0.29791158,32724.0,32720.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609612615096,0.29791158,32724.0,32723.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609612615497,0.29791158,32724.0,32719.0,0.03746242]
["bitfinex-derivatives","BTCF0:USTF0",1609612615498,0.29791158,32724.0,32719.0,0.03783988]
["bitfinex-derivatives","BTCF0:USTF0",1609612615696,0.29791158,32724.0,32723.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609612615898,0.29791158,32724.0,32720.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609612616096,4.3421,32721.0,32720.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609612616296,4.3421,32721.0,32717.0,0.03784051]
["bitfinex-derivatives","BTCF0:USTF0",1609612616497,4.3421,32721.0,32706.0,1.95647441]
["bitfinex-derivatives","BTCF0:USTF0",1609612616697,1.0,32718.0,32707.0,0.03746853]
["bitfinex-derivatives","BTCF0:USTF0",1609612616997,1.0,32718.0,32707.0,0.03784607]
["bitfinex-derivatives","BTCF0:USTF0",1609612617598,0.18043158,32708.0,32707.0,0.03784607]
["bitfinex-derivatives","BTCF0:USTF0",1609612617797,3.66473158,32708.0,32707.0,0.03784607]
["bitfinex-derivatives","BTCF0:USTF0",1609612617998,3.66473158,32708.0,32706.0,1.95647441]
["bitfinex-derivatives","BTCF0:USTF0",1609612617999,3.83801158,32708.0,32706.0,1.95647441]
["bitfinex-derivatives","BTCF0:USTF0",1609612618199,0.35371158,32708.0,32706.0,1.95647441]
["bitfinex-derivatives","BTCF0:USTF0",1609612618398,3.6062,32707.0,32706.0,1.81867441]
["bitfinex-derivatives","BTCF0:USTF0",1609612618599,9.6062,32707.0,32706.0,1.75417441]
["bitfinex-derivatives","BTCF0:USTF0",1609612618803,9.6062,32707.0,32706.0,1.66205223]
["bitfinex-derivatives","BTCF0:USTF0",1609612618999,9.6062,32707.0,32702.0,2.13433572]
["bitfinex-derivatives","BTCF0:USTF0",1609612619199,6.00037497,32707.0,32702.0,2.13433572]
["bitfinex-derivatives","BTCF0:USTF0",1609612619599,0.18043158,32703.0,32702.0,2.13433572]
["bitfinex-derivatives","BTCF0:USTF0",1609612619800,0.18043158,32703.0,32694.0,2.14095647]
["bitfinex-derivatives","BTCF0:USTF0",1609612620199,0.18043158,32703.0,32701.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609612620400,5.1065,32702.0,32701.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609612621402,5.1065,32702.0,32694.0,2.14095647]
["bitfinex-derivatives","BTCF0:USTF0",1609612621801,5.1065,32702.0,32701.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609612622501,5.1065,32702.0,32700.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1609612622701,0.18043158,32703.0,32700.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1609612623504,0.00037501,32702.0,32700.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1609612623704,1.00037501,32702.0,32700.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1609612624103,0.00037504,32701.0,32700.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1609612624504,0.15557504,32701.0,32700.0,2.78075]
["bitfinex-derivatives","BTCF0:USTF0",1609612624704,0.15557504,32701.0,32700.0,2.60595]
["bitfinex-derivatives","BTCF0:USTF0",1609612625105,0.18374239,32701.0,32700.0,2.60595]
["bitfinex-derivatives","BTCF0:USTF0",1609612625706,0.18374239,32701.0,32700.0,2.40005]
["bitfinex-derivatives","BTCF0:USTF0",1609612625906,3.56076918,32701.0,32700.0,2.39818157]
["bitfinex-derivatives","BTCF0:USTF0",1609612626506,4.56076918,32701.0,32700.0,2.39818157]
["bitfinex-derivatives","BTCF0:USTF0",1609612627105,3.56076918,32701.0,32700.0,2.39818157]
["bitfinex-derivatives","BTCF0:USTF0",1609612628708,3.65346918,32701.0,32700.0,1.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1609612629209,3.56076918,32701.0,32700.0,1.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1609612629409,3.56039414,32701.0,32700.0,1.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1609612629611,3.56076932,32701.0,32700.0,1.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1609612630611,9.56076932,32701.0,32700.0,1.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1609612631212,9.56039414,32701.0,32700.0,1.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1609612632214,9.65169414,32701.0,32700.0,1.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1609612632415,9.56039414,32701.0,32700.0,1.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1609612632615,3.56039414,32701.0,32700.0,1.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1609612632815,3.11197068,32701.0,32700.0,1.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1609612636317,2.63638817,32701.0,32700.0,1.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1609612636918,1.82329471,32701.0,32700.0,1.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1609612639925,0.16846411,32701.0,32700.0,1.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1609612641726,0.1552,32701.0,32700.0,1.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1609612641926,0.18043158,32703.0,32700.0,1.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1609612642125,0.13988,32701.0,32700.0,1.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1609612644430,0.15848257,32701.0,32700.0,1.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1609612645530,0.69252445,32701.0,32700.0,1.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1609612647731,0.69252445,32701.0,32700.0,1.4582894]
["bitfinex-derivatives","BTCF0:USTF0",1609612650539,0.69289944,32701.0,32700.0,1.4582894]
["bitfinex-derivatives","BTCF0:USTF0",1609612651339,0.69252445,32701.0,32700.0,1.4582894]
["bitfinex-derivatives","BTCF0:USTF0",1609612651639,0.69289943,32701.0,32700.0,1.4582894]
["bitfinex-derivatives","BTCF0:USTF0",1609612651839,0.69252445,32701.0,32700.0,1.4582894]
["bitfinex-derivatives","BTCF0:USTF0",1609612652141,1.8436777,32703.0,32700.0,1.4582894]
["bitfinex-derivatives","BTCF0:USTF0",1609612652643,0.00037498,32702.0,32701.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609612652843,0.54187498,32702.0,32701.0,0.00037783]
["bitfinex-derivatives","BTCF0:USTF0",1609612662853,0.54187498,32702.0,32700.0,0.76538712]
["bitfinex-derivatives","BTCF0:USTF0",1609612663153,0.00037498,32701.0,32700.0,0.76538712]
["bitfinex-derivatives","BTCF0:USTF0",1609612663354,0.10877498,32701.0,32700.0,0.76538712]
["bitfinex-derivatives","BTCF0:USTF0",1609612663557,0.10877498,32701.0,32700.0,0.76576232]
["bitfinex-derivatives","BTCF0:USTF0",1609612669058,0.1084,32701.0,32700.0,0.76576232]
["bitfinex-derivatives","BTCF0:USTF0",1609612669258,0.10877495,32701.0,32700.0,0.76576232]
["bitfinex-derivatives","BTCF0:USTF0",1609612669758,0.1084,32701.0,32700.0,0.76576232]
["bitfinex-derivatives","BTCF0:USTF0",1609612670059,0.18043158,32703.0,32700.0,0.76576232]
["bitfinex-derivatives","BTCF0:USTF0",1609612670259,0.00037495,32701.0,32700.0,0.76576232]
["bitfinex-derivatives","BTCF0:USTF0",1609612670560,0.00037495,32701.0,32700.0,0.76538712]
["bitfinex-derivatives","BTCF0:USTF0",1609612670760,0.13176,32701.0,32700.0,0.76576229]
["bitfinex-derivatives","BTCF0:USTF0",1609612671063,0.13176,32701.0,32700.0,0.76538712]
["bitfinex-derivatives","BTCF0:USTF0",1609612671262,0.13176,32701.0,32700.0,0.76576229]
["bitfinex-derivatives","BTCF0:USTF0",1609612675568,0.13176,32701.0,32700.0,0.80288142]
["bitfinex-derivatives","BTCF0:USTF0",1609612675766,0.18043158,32703.0,32700.0,0.80288142]
["bitfinex-derivatives","BTCF0:USTF0",1609612675767,0.18043158,32703.0,32700.0,0.80325658]
["bitfinex-derivatives","BTCF0:USTF0",1609612676167,0.18043158,32703.0,32701.0,4.58797516]
["bitfinex-derivatives","BTCF0:USTF0",1609612676567,0.18043158,32703.0,32702.0,0.00037516]
["bitfinex-derivatives","BTCF0:USTF0",1609612684176,0.18043158,32703.0,32702.0,0.03786818]
["bitfinex-derivatives","BTCF0:USTF0",1609612685280,0.17328,32708.0,32702.0,0.03786818]
["bitfinex-derivatives","BTCF0:USTF0",1609612685477,4.6747,32706.0,32702.0,0.03786818]
["bitfinex-derivatives","BTCF0:USTF0",1609612685677,4.78708,32706.0,32702.0,0.03786818]
["bitfinex-derivatives","BTCF0:USTF0",1609612685879,0.18043158,32703.0,32701.0,0.03786831]
["bitfinex-derivatives","BTCF0:USTF0",1609612686079,0.18043158,32703.0,32700.0,0.76538712]
["bitfinex-derivatives","BTCF0:USTF0",1609612686279,0.18043158,32703.0,32702.0,0.03786865]
["bitfinex-derivatives","BTCF0:USTF0",1609612686480,0.18043158,32703.0,32701.0,0.03786858]
["bitfinex-derivatives","BTCF0:USTF0",1609612686880,0.18043158,32703.0,32702.0,0.03786936]
["bitfinex-derivatives","BTCF0:USTF0",1609612687380,0.18043158,32703.0,32701.0,0.03787017]
["bitfinex-derivatives","BTCF0:USTF0",1609612687581,0.18043158,32703.0,32702.0,0.03787009]
["bitfinex-derivatives","BTCF0:USTF0",1609612687780,0.18043158,32703.0,32702.0,3.99017009]
["bitfinex-derivatives","BTCF0:USTF0",1609612688182,0.18043158,32703.0,32702.0,3.9523]
["bitfinex-derivatives","BTCF0:USTF0",1609612688382,0.18043158,32703.0,32702.0,3.99016931]
["bitfinex-derivatives","BTCF0:USTF0",1609612688881,0.11238,32706.0,32702.0,4.99016931]
["bitfinex-derivatives","BTCF0:USTF0",1609612689285,0.11238,32706.0,32703.0,0.03786931]
["bitfinex-derivatives","BTCF0:USTF0",1609612690084,0.00680001,32710.0,32705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612690284,0.00680001,32710.0,32706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612690484,0.00680001,32710.0,32707.0,0.0378625]
["bitfinex-derivatives","BTCF0:USTF0",1609612690986,0.00680001,32710.0,32707.0,0.03748741]
["bitfinex-derivatives","BTCF0:USTF0",1609612691387,0.00680001,32710.0,32708.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609612691586,0.00680001,32710.0,32707.0,0.03786246]
["bitfinex-derivatives","BTCF0:USTF0",1609612691786,0.00680001,32710.0,32709.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609612691986,0.00680001,32710.0,32709.0,0.18080663]
["bitfinex-derivatives","BTCF0:USTF0",1609612692186,0.00680001,32710.0,32709.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612692387,0.00680001,32710.0,32709.0,1.18080659]
["bitfinex-derivatives","BTCF0:USTF0",1609612692587,0.00680001,32710.0,32709.0,1.21828605]
["bitfinex-derivatives","BTCF0:USTF0",1609612692786,0.00680001,32710.0,32709.0,1.03785447]
["bitfinex-derivatives","BTCF0:USTF0",1609612694089,0.00680001,32710.0,32709.0,1.21828605]
["bitfinex-derivatives","BTCF0:USTF0",1609612695493,0.18043158,32715.0,32709.0,1.21828605]
["bitfinex-derivatives","BTCF0:USTF0",1609612696090,0.18043158,32715.0,32714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612696489,0.18043158,32715.0,32714.0,0.18080655]
["bitfinex-derivatives","BTCF0:USTF0",1609612697790,0.1771,32718.0,32714.0,1.18080655]
["bitfinex-derivatives","BTCF0:USTF0",1609612698491,0.1771,32718.0,32715.0,0.00037497]
["bitfinex-derivatives","BTCF0:USTF0",1609612698891,0.18043158,32719.0,32715.0,0.00037497]
["bitfinex-derivatives","BTCF0:USTF0",1609612699091,0.18043158,32719.0,32718.0,4.4694]
["bitfinex-derivatives","BTCF0:USTF0",1609612699291,0.18043158,32719.0,32718.0,5.4694]
["bitfinex-derivatives","BTCF0:USTF0",1609612699493,0.1771,32733.0,32718.0,5.46977493]
["bitfinex-derivatives","BTCF0:USTF0",1609612699692,4.7921,32728.0,32718.0,1.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609612699893,0.1771,32733.0,32719.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609612700093,0.18043158,32720.0,32719.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609612700293,4.96877158,32720.0,32719.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609612700495,4.96877158,32720.0,32710.0,0.00037497]
["bitfinex-derivatives","BTCF0:USTF0",1609612700695,5.96877158,32720.0,32719.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609612700994,5.96877158,32720.0,32711.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609612701196,5.96877158,32720.0,32719.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609612701594,5.96877158,32720.0,32710.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609612701794,5.96877158,32720.0,32719.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609612701994,5.96877158,32720.0,32711.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609612702294,5.96877158,32720.0,32719.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609612702494,5.96877158,32720.0,32712.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609612702696,1.33617158,32720.0,32712.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609612702896,1.33617158,32720.0,32710.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609612703095,1.33617158,32720.0,32713.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609612703298,1.33617158,32720.0,32711.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609612703597,1.33617158,32720.0,32714.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609612703799,1.33617158,32720.0,32712.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609612703998,0.18043158,32713.0,32712.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609612704197,0.18043158,32713.0,32709.0,3.63843158]
["bitfinex-derivatives","BTCF0:USTF0",1609612704397,0.33086158,32713.0,32712.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609612704596,0.33086158,32713.0,32710.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609612707905,0.33086158,32713.0,32710.0,1.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609612708403,0.33086158,32713.0,32711.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609612709207,0.33086158,32713.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612709406,0.33086158,32713.0,32712.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1609612709607,0.33086158,32713.0,32710.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1609612709907,0.33086158,32713.0,32712.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1609612710108,0.33086158,32713.0,32711.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1609612710511,0.33086158,32713.0,32712.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609612710910,0.33086158,32713.0,32710.0,4.209375]
["bitfinex-derivatives","BTCF0:USTF0",1609612711113,0.33086158,32713.0,32710.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609612711310,4.13356158,32713.0,32712.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609612711511,4.13356158,32713.0,32711.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609612711709,4.13356158,32713.0,32712.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609612712211,4.13356158,32713.0,32704.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609612712609,4.13356158,32713.0,32712.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609612712809,5.13356158,32713.0,32705.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609612713010,5.13356158,32713.0,32712.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609612713411,5.13356158,32713.0,32706.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609612713611,5.13356158,32713.0,32712.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609612713811,5.13356158,32713.0,32707.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609612714112,4.95313,32713.0,32712.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609612714311,4.95313,32713.0,32708.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609612714612,3.95313,32713.0,32704.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609612714812,4.95313,32713.0,32709.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609612715213,4.95313,32713.0,32705.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609612715715,4.95313,32713.0,32704.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609612715913,4.95313,32713.0,32706.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609612716313,4.95313,32713.0,32705.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609612716514,4.95313,32713.0,32707.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609612716716,1.0,32712.0,32706.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609612716915,1.0,32712.0,32708.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609612717215,1.0,32712.0,32707.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612717515,1.0,32712.0,32709.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612717716,1.0,32712.0,32708.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612718016,1.0,32712.0,32704.0,0.03785928]
["bitfinex-derivatives","BTCF0:USTF0",1609612718416,1.0,32712.0,32709.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612718616,1.0,32712.0,32705.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612718816,1.0,32712.0,32710.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612719017,1.0,32712.0,32706.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612719419,1.0,32712.0,32711.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612719619,1.0,32712.0,32707.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612719819,1.0,32712.0,32711.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612720119,1.18043158,32712.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612720320,1.18043158,32712.0,32711.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612720619,0.18043158,32712.0,32710.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612720919,0.18043158,32712.0,32711.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612721419,0.18043158,32712.0,32710.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612721620,0.18043158,32712.0,32711.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612722320,0.18043158,32712.0,32710.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612722521,0.18043158,32712.0,32711.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612723023,0.18043158,32712.0,32710.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612723222,0.18043158,32712.0,32711.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612723622,0.18043158,32712.0,32710.0,0.03785779]
["bitfinex-derivatives","BTCF0:USTF0",1609612723823,0.18043158,32712.0,32711.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612724324,0.18043158,32712.0,32710.0,0.03785779]
["bitfinex-derivatives","BTCF0:USTF0",1609612724526,0.18043158,32712.0,32711.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612724926,0.18043158,32712.0,32710.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612725126,0.18043158,32712.0,32711.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612725728,0.18043158,32712.0,32710.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612725928,0.18043158,32712.0,32711.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612726528,0.18043158,32712.0,32710.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612726728,0.18043158,32712.0,32711.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612727730,0.18043158,32712.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612727731,0.18043158,32712.0,32710.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612727930,0.18043158,32712.0,32711.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612728631,0.18043158,32712.0,32710.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612728831,0.18043158,32712.0,32711.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612729231,0.18043158,32712.0,32710.0,0.03785775]
["bitfinex-derivatives","BTCF0:USTF0",1609612729632,0.18043158,32712.0,32711.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612730033,0.18043158,32712.0,32710.0,0.03785775]
["bitfinex-derivatives","BTCF0:USTF0",1609612731934,4.67693158,32712.0,32710.0,0.03785775]
["bitfinex-derivatives","BTCF0:USTF0",1609612733736,4.67693158,32712.0,32710.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612734136,4.67693158,32712.0,32711.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609612734537,4.67693158,32712.0,32705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612734938,4.67693158,32712.0,32711.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609612735140,4.67693158,32712.0,32706.0,0.03786201]
["bitfinex-derivatives","BTCF0:USTF0",1609612735339,4.67693158,32712.0,32711.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609612735540,4.67693158,32712.0,32707.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609612735840,4.67693158,32712.0,32706.0,0.03786203]
["bitfinex-derivatives","BTCF0:USTF0",1609612736241,4.4965,32712.0,32708.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609612736440,4.4965,32712.0,32707.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609612736641,4.4965,32712.0,32709.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609612736841,4.4965,32712.0,32708.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609612737141,4.4965,32712.0,32706.0,0.03786203]
["bitfinex-derivatives","BTCF0:USTF0",1609612737443,4.4965,32712.0,32709.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609612737644,4.4965,32712.0,32707.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609612738044,4.4965,32712.0,32710.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609612738243,4.4965,32712.0,32711.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612738444,4.4965,32712.0,32711.0,0.18080748]
["bitfinex-derivatives","BTCF0:USTF0",1609612740346,4.67693158,32712.0,32711.0,0.18080748]
["bitfinex-derivatives","BTCF0:USTF0",1609612741848,4.4965,32712.0,32711.0,0.18080748]
["bitfinex-derivatives","BTCF0:USTF0",1609612742047,0.15043,32713.0,32711.0,0.18080748]
["bitfinex-derivatives","BTCF0:USTF0",1609612742248,0.15043,32713.0,32711.0,0.21829353]
["bitfinex-derivatives","BTCF0:USTF0",1609612742450,0.18043158,32716.0,32711.0,0.21829353]
["bitfinex-derivatives","BTCF0:USTF0",1609612742650,0.18043158,32716.0,32712.0,0.0378616]
["bitfinex-derivatives","BTCF0:USTF0",1609612743149,0.89793158,32716.0,32712.0,0.0378616]
["bitfinex-derivatives","BTCF0:USTF0",1609612744349,0.18043158,32716.0,32715.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612744751,0.18043158,32716.0,32715.0,0.18080746]
["bitfinex-derivatives","BTCF0:USTF0",1609612744951,4.98903158,32716.0,32715.0,0.18080746]
["bitfinex-derivatives","BTCF0:USTF0",1609612745452,4.8086,32716.0,32715.0,0.18080746]
["bitfinex-derivatives","BTCF0:USTF0",1609612751455,0.55715642,32717.0,32715.0,1.18080746]
["bitfinex-derivatives","BTCF0:USTF0",1609612751857,0.55715642,32717.0,32716.0,0.03785765]
["bitfinex-derivatives","BTCF0:USTF0",1609612755759,0.55715642,32717.0,32716.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612756860,0.15574,32720.0,32716.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612757459,0.15574,32720.0,32719.0,3.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609612757659,0.15574,32720.0,32719.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609612757859,0.15574,32720.0,32719.0,4.81977573]
["bitfinex-derivatives","BTCF0:USTF0",1609612758161,0.73826271,32737.0,32719.0,4.81977573]
["bitfinex-derivatives","BTCF0:USTF0",1609612758360,0.73826271,32737.0,32734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612758560,0.18043158,32737.0,32734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612759060,0.18043158,32737.0,32735.0,0.00037573]
["bitfinex-derivatives","BTCF0:USTF0",1609612762367,0.18043158,32737.0,32734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612762569,3.4367,32735.0,32722.0,4.6688]
["bitfinex-derivatives","BTCF0:USTF0",1609612762968,3.4367,32735.0,32723.0,0.00037573]
["bitfinex-derivatives","BTCF0:USTF0",1609612764471,0.18043158,32730.0,32729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612764871,0.35195158,32730.0,32729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612765073,0.35195158,32730.0,32729.0,0.18080733]
["bitfinex-derivatives","BTCF0:USTF0",1609612765872,0.17152,32730.0,32729.0,0.18080733]
["bitfinex-derivatives","BTCF0:USTF0",1609612768575,0.35195158,32730.0,32729.0,0.18080733]
["bitfinex-derivatives","BTCF0:USTF0",1609612775684,1.06775158,32730.0,32729.0,0.18080733]
["bitfinex-derivatives","BTCF0:USTF0",1609612776686,2.06775158,32730.0,32729.0,0.18080733]
["bitfinex-derivatives","BTCF0:USTF0",1609612778186,1.35195158,32730.0,32729.0,0.18080733]
["bitfinex-derivatives","BTCF0:USTF0",1609612778787,0.35195158,32730.0,32729.0,0.18080733]
["bitfinex-derivatives","BTCF0:USTF0",1609612783194,0.97115158,32730.0,32729.0,0.18080733]
["bitfinex-derivatives","BTCF0:USTF0",1609612783392,0.97152633,32730.0,32729.0,0.18080733]
["bitfinex-derivatives","BTCF0:USTF0",1609612786698,1.97152633,32730.0,32729.0,0.18080733]
["bitfinex-derivatives","BTCF0:USTF0",1609612787499,1.97115158,32730.0,32729.0,0.18080733]
["bitfinex-derivatives","BTCF0:USTF0",1609612787700,1.35195158,32730.0,32729.0,0.18080733]
["bitfinex-derivatives","BTCF0:USTF0",1609612788604,1.92085158,32730.0,32729.0,0.18080733]
["bitfinex-derivatives","BTCF0:USTF0",1609612788803,0.92085158,32730.0,32729.0,0.18080733]
["bitfinex-derivatives","BTCF0:USTF0",1609612790804,1.92085158,32730.0,32729.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609612791207,1.92122635,32730.0,32713.0,0.03785234]
["bitfinex-derivatives","BTCF0:USTF0",1609612791406,0.1771,32729.0,32715.0,0.03747722]
["bitfinex-derivatives","BTCF0:USTF0",1609612791806,0.00037479,32728.0,32710.0,0.03785458]
["bitfinex-derivatives","BTCF0:USTF0",1609612792007,0.00037479,32728.0,32716.0,0.03785514]
["bitfinex-derivatives","BTCF0:USTF0",1609612792207,0.00037479,32728.0,32711.0,0.03785575]
["bitfinex-derivatives","BTCF0:USTF0",1609612792509,0.00037479,32728.0,32717.0,0.03785663]
["bitfinex-derivatives","BTCF0:USTF0",1609612792709,0.00037479,32728.0,32717.0,0.0374808]
["bitfinex-derivatives","BTCF0:USTF0",1609612792911,0.00037479,32728.0,32712.0,0.21828823]
["bitfinex-derivatives","BTCF0:USTF0",1609612793112,0.00037479,32728.0,32718.0,0.00037583]
["bitfinex-derivatives","BTCF0:USTF0",1609612793310,0.00037479,32728.0,32713.0,0.03785686]
["bitfinex-derivatives","BTCF0:USTF0",1609612793510,0.00037479,32728.0,32719.0,0.00037583]
["bitfinex-derivatives","BTCF0:USTF0",1609612793811,0.00037479,32728.0,32714.0,0.00037583]
["bitfinex-derivatives","BTCF0:USTF0",1609612794112,0.00037479,32728.0,32720.0,0.00037583]
["bitfinex-derivatives","BTCF0:USTF0",1609612794310,0.00037479,32728.0,32715.0,0.00037583]
["bitfinex-derivatives","BTCF0:USTF0",1609612794512,0.18043158,32719.0,32715.0,0.00037583]
["bitfinex-derivatives","BTCF0:USTF0",1609612794711,1.0,32716.0,32713.0,0.03748103]
["bitfinex-derivatives","BTCF0:USTF0",1609612794913,1.15351,32716.0,32713.0,0.03748103]
["bitfinex-derivatives","BTCF0:USTF0",1609612795113,1.15351,32716.0,32713.0,0.03785687]
["bitfinex-derivatives","BTCF0:USTF0",1609612796512,1.15351,32716.0,32713.0,0.03748103]
["bitfinex-derivatives","BTCF0:USTF0",1609612796713,1.15351,32716.0,32714.0,0.00037583]
["bitfinex-derivatives","BTCF0:USTF0",1609612796714,0.15351,32716.0,32714.0,0.00037583]
["bitfinex-derivatives","BTCF0:USTF0",1609612796913,0.15351,32716.0,32713.0,0.03785686]
["bitfinex-derivatives","BTCF0:USTF0",1609612797313,0.15351,32716.0,32715.0,0.00037583]
["bitfinex-derivatives","BTCF0:USTF0",1609612797513,0.15351,32716.0,32714.0,0.00037583]
["bitfinex-derivatives","BTCF0:USTF0",1609612797713,0.15351,32716.0,32715.0,0.00037583]
["bitfinex-derivatives","BTCF0:USTF0",1609612798313,0.15351,32716.0,32713.0,0.03785686]
["bitfinex-derivatives","BTCF0:USTF0",1609612798515,0.15351,32716.0,32715.0,0.00037583]
["bitfinex-derivatives","BTCF0:USTF0",1609612798918,0.15351,32716.0,32714.0,0.00037583]
["bitfinex-derivatives","BTCF0:USTF0",1609612799115,0.15351,32716.0,32715.0,0.00037583]
["bitfinex-derivatives","BTCF0:USTF0",1609612799517,0.15351,32716.0,32713.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609612799721,0.15351,32716.0,32712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612799919,1.0,32719.0,32714.0,0.00037585]
["bitfinex-derivatives","BTCF0:USTF0",1609612800320,1.0,32719.0,32715.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612800521,0.6959,32718.0,32715.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612800720,0.6959,32718.0,32717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612801122,0.6959,32718.0,32717.0,0.18080742]
["bitfinex-derivatives","BTCF0:USTF0",1609612802724,0.87633158,32718.0,32717.0,0.18080742]
["bitfinex-derivatives","BTCF0:USTF0",1609612804728,1.87633158,32718.0,32717.0,0.18080742]
["bitfinex-derivatives","BTCF0:USTF0",1609612804926,1.87633158,32718.0,32717.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612805326,1.87633158,32718.0,32715.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612805727,1.87633158,32718.0,32717.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612805927,1.87633158,32718.0,32716.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612806127,1.87633158,32718.0,32717.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612806627,1.87633158,32718.0,32715.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612807030,1.87633158,32718.0,32717.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612807229,1.87633158,32718.0,32716.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612807429,2.02955158,32718.0,32717.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612807931,2.02955158,32718.0,32715.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612808730,1.02955158,32718.0,32715.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612816744,1.0,32716.0,32715.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612817848,4.9334,32716.0,32715.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612819251,4.9334,32716.0,32715.0,0.03786051]
["bitfinex-derivatives","BTCF0:USTF0",1609612819749,4.9334,32716.0,32715.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612821054,4.9334,32716.0,32706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612821456,4.9334,32716.0,32715.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612821654,4.9334,32716.0,32707.0,0.03786042]
["bitfinex-derivatives","BTCF0:USTF0",1609612821853,4.9334,32716.0,32715.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612822255,4.9334,32716.0,32708.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612822455,4.9334,32716.0,32715.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612822656,4.9334,32716.0,32709.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612822857,0.18043158,32710.0,32707.0,0.03748456]
["bitfinex-derivatives","BTCF0:USTF0",1609612823059,1.91610158,32710.0,32707.0,0.03748456]
["bitfinex-derivatives","BTCF0:USTF0",1609612823256,1.91610158,32710.0,32707.0,0.03786043]
["bitfinex-derivatives","BTCF0:USTF0",1609612824859,1.35130158,32710.0,32707.0,0.03786043]
["bitfinex-derivatives","BTCF0:USTF0",1609612825060,4.3698,32708.0,32707.0,0.03786043]
["bitfinex-derivatives","BTCF0:USTF0",1609612826458,4.3698,32708.0,32704.0,0.03786314]
["bitfinex-derivatives","BTCF0:USTF0",1609612826658,4.3698,32708.0,32707.0,0.0378639]
["bitfinex-derivatives","BTCF0:USTF0",1609612826859,4.3698,32708.0,32704.0,0.0378662]
["bitfinex-derivatives","BTCF0:USTF0",1609612827060,5.3698,32708.0,32707.0,0.03786658]
["bitfinex-derivatives","BTCF0:USTF0",1609612827459,5.3698,32708.0,32704.0,0.03786656]
["bitfinex-derivatives","BTCF0:USTF0",1609612827659,5.3698,32708.0,32707.0,0.00037593]
["bitfinex-derivatives","BTCF0:USTF0",1609612827860,5.3698,32708.0,32705.0,0.03749115]
["bitfinex-derivatives","BTCF0:USTF0",1609612828261,5.3698,32708.0,32704.0,0.037867]
["bitfinex-derivatives","BTCF0:USTF0",1609612828460,5.3698,32708.0,32706.0,0.03786703]
["bitfinex-derivatives","BTCF0:USTF0",1609612828660,5.3698,32708.0,32705.0,0.03786689]
["bitfinex-derivatives","BTCF0:USTF0",1609612828961,5.3698,32708.0,32703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609612828962,0.18043158,32706.0,32703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609612829260,1.18043158,32706.0,32705.0,0.03786683]
["bitfinex-derivatives","BTCF0:USTF0",1609612829461,1.18043158,32706.0,32704.0,0.0378668]
["bitfinex-derivatives","BTCF0:USTF0",1609612829861,1.18043158,32706.0,32705.0,0.03786666]
["bitfinex-derivatives","BTCF0:USTF0",1609612830061,4.60733158,32706.0,32705.0,0.03786666]
["bitfinex-derivatives","BTCF0:USTF0",1609612830260,4.60733158,32706.0,32703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609612830261,4.60733158,32706.0,32704.0,0.03786627]
["bitfinex-derivatives","BTCF0:USTF0",1609612830663,4.60733158,32706.0,32705.0,0.03786625]
["bitfinex-derivatives","BTCF0:USTF0",1609612830865,4.60733158,32706.0,32705.0,0.21829783]
["bitfinex-derivatives","BTCF0:USTF0",1609612831064,3.60733158,32706.0,32705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612831263,3.60733158,32706.0,32705.0,0.21829769]
["bitfinex-derivatives","BTCF0:USTF0",1609612832366,3.60733158,32706.0,32705.0,0.18080752]
["bitfinex-derivatives","BTCF0:USTF0",1609612832865,3.60733158,32706.0,32705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612833266,3.60733158,32706.0,32705.0,0.1808075]
["bitfinex-derivatives","BTCF0:USTF0",1609612834169,3.60733158,32706.0,32705.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609612834767,3.60733158,32706.0,32703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612834966,3.60733158,32706.0,32705.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609612835168,4.60733158,32706.0,32705.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609612835368,4.60733158,32706.0,32704.0,0.03786487]
["bitfinex-derivatives","BTCF0:USTF0",1609612835568,4.60733158,32706.0,32705.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609612835769,4.60733158,32706.0,32704.0,0.03786487]
["bitfinex-derivatives","BTCF0:USTF0",1609612836170,4.60733158,32706.0,32705.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609612836573,4.60733158,32706.0,32704.0,0.03786487]
["bitfinex-derivatives","BTCF0:USTF0",1609612836775,4.60733158,32706.0,32705.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609612837074,3.60733158,32706.0,32705.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609612837375,3.60733158,32706.0,32704.0,0.03786476]
["bitfinex-derivatives","BTCF0:USTF0",1609612837575,3.60733158,32706.0,32705.0,0.00037581]
["bitfinex-derivatives","BTCF0:USTF0",1609612838076,3.60733158,32706.0,32704.0,0.03786478]
["bitfinex-derivatives","BTCF0:USTF0",1609612838377,3.60733158,32706.0,32705.0,0.00037583]
["bitfinex-derivatives","BTCF0:USTF0",1609612838878,3.60733158,32706.0,32704.0,0.03786478]
["bitfinex-derivatives","BTCF0:USTF0",1609612845083,4.60733158,32706.0,32704.0,0.03786478]
["bitfinex-derivatives","BTCF0:USTF0",1609612846984,3.60733158,32706.0,32704.0,0.03786478]
["bitfinex-derivatives","BTCF0:USTF0",1609612847585,0.18043158,32706.0,32704.0,0.03786478]
["bitfinex-derivatives","BTCF0:USTF0",1609612847785,2.8459,32705.0,32704.0,0.03786478]
["bitfinex-derivatives","BTCF0:USTF0",1609612848187,0.02,32704.0,32701.0,0.03786936]
["bitfinex-derivatives","BTCF0:USTF0",1609612848386,0.02,32704.0,32693.0,2.01243219]
["bitfinex-derivatives","BTCF0:USTF0",1609612848585,0.02,32704.0,32701.0,0.03787116]
["bitfinex-derivatives","BTCF0:USTF0",1609612848886,0.02,32704.0,32701.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609612849086,1.18043158,32702.0,32701.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609612849286,2.08583158,32702.0,32693.0,2.01243219]
["bitfinex-derivatives","BTCF0:USTF0",1609612849487,2.08583158,32702.0,32701.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609612853394,2.08583158,32702.0,32693.0,2.01243219]
["bitfinex-derivatives","BTCF0:USTF0",1609612853596,2.08583158,32702.0,32701.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609612854096,2.08583158,32702.0,32693.0,2.01243219]
["bitfinex-derivatives","BTCF0:USTF0",1609612854396,2.08583158,32702.0,32701.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609612854995,2.10583158,32702.0,32701.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609612861004,1.10583158,32702.0,32701.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609612863007,2.10583158,32702.0,32701.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609612867113,1.10583158,32702.0,32701.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609612868615,0.9254,32702.0,32701.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609612869016,1.9254,32702.0,32701.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609612869216,2.10583158,32702.0,32701.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609612871018,1.10583158,32702.0,32701.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609612872820,0.9254,32702.0,32701.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609612873020,1.9254,32702.0,32701.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609612873221,2.10583158,32702.0,32701.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609612875023,1.10583158,32702.0,32701.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609612883240,2.10583158,32702.0,32701.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609612884240,2.10620662,32702.0,32701.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609612887045,2.10620662,32702.0,32687.0,4.1746]
["bitfinex-derivatives","BTCF0:USTF0",1609612887445,2.10583158,32702.0,32687.0,4.1746]
["bitfinex-derivatives","BTCF0:USTF0",1609612888947,3.10583158,32702.0,32687.0,4.1746]
["bitfinex-derivatives","BTCF0:USTF0",1609612889149,0.02037506,32701.0,32687.0,4.1746]
["bitfinex-derivatives","BTCF0:USTF0",1609612889350,1.0,32701.0,32687.0,4.1746]
["bitfinex-derivatives","BTCF0:USTF0",1609612889547,1.0,32701.0,32700.0,0.76576312]
["bitfinex-derivatives","BTCF0:USTF0",1609612891251,1.0,32701.0,32700.0,0.76538712]
["bitfinex-derivatives","BTCF0:USTF0",1609612891452,1.00037505,32701.0,32700.0,0.76576313]
["bitfinex-derivatives","BTCF0:USTF0",1609612892354,1.0,32701.0,32700.0,0.76576313]
["bitfinex-derivatives","BTCF0:USTF0",1609612892553,1.00037505,32701.0,32700.0,0.76576313]
["bitfinex-derivatives","BTCF0:USTF0",1609612893454,5.39747505,32701.0,32700.0,0.56066313]
["bitfinex-derivatives","BTCF0:USTF0",1609612893654,6.39747505,32701.0,32700.0,0.56066313]
["bitfinex-derivatives","BTCF0:USTF0",1609612894257,6.48997505,32701.0,32700.0,0.56066313]
["bitfinex-derivatives","BTCF0:USTF0",1609612894457,6.39747505,32701.0,32700.0,0.56066313]
["bitfinex-derivatives","BTCF0:USTF0",1609612895458,5.48977505,32701.0,32700.0,0.56066313]
["bitfinex-derivatives","BTCF0:USTF0",1609612896459,5.48977505,32701.0,32679.0,2.04472567]
["bitfinex-derivatives","BTCF0:USTF0",1609612896759,0.1771,32700.0,32679.0,2.04472567]
["bitfinex-derivatives","BTCF0:USTF0",1609612896960,0.17747513,32700.0,32680.0,0.03788919]
["bitfinex-derivatives","BTCF0:USTF0",1609612897160,1.00037513,32699.0,32680.0,0.03788919]
["bitfinex-derivatives","BTCF0:USTF0",1609612897361,0.18043158,32681.0,32680.0,0.03788919]
["bitfinex-derivatives","BTCF0:USTF0",1609612897562,0.29745158,32681.0,32680.0,0.03788919]
["bitfinex-derivatives","BTCF0:USTF0",1609612897961,4.99225158,32681.0,32680.0,0.03788919]
["bitfinex-derivatives","BTCF0:USTF0",1609612898963,4.99225158,32681.0,32675.0,0.03789014]
["bitfinex-derivatives","BTCF0:USTF0",1609612899263,4.81182,32681.0,32680.0,0.03789043]
["bitfinex-derivatives","BTCF0:USTF0",1609612899464,4.81182,32681.0,32676.0,0.03788973]
["bitfinex-derivatives","BTCF0:USTF0",1609612899764,4.81182,32681.0,32680.0,0.03788991]
["bitfinex-derivatives","BTCF0:USTF0",1609612900165,4.81182,32681.0,32677.0,0.03788981]
["bitfinex-derivatives","BTCF0:USTF0",1609612900364,4.81182,32681.0,32680.0,0.03788958]
["bitfinex-derivatives","BTCF0:USTF0",1609612900565,4.81182,32681.0,32675.0,0.03788945]
["bitfinex-derivatives","BTCF0:USTF0",1609612900765,4.81182,32681.0,32680.0,0.03788936]
["bitfinex-derivatives","BTCF0:USTF0",1609612901165,4.81182,32681.0,32676.0,0.03788932]
["bitfinex-derivatives","BTCF0:USTF0",1609612901364,0.18043158,32677.0,32674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612901865,0.18043158,32677.0,32675.0,0.03788999]
["bitfinex-derivatives","BTCF0:USTF0",1609612902969,0.641,32676.0,32675.0,0.03788999]
["bitfinex-derivatives","BTCF0:USTF0",1609612906376,0.641,32676.0,32675.0,0.03751442]
["bitfinex-derivatives","BTCF0:USTF0",1609612906574,0.641,32676.0,32675.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609612906975,0.641,32676.0,32675.0,0.00075117]
["bitfinex-derivatives","BTCF0:USTF0",1609612907176,0.641,32676.0,32675.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609612907376,2.641,32676.0,32675.0,0.00075121]
["bitfinex-derivatives","BTCF0:USTF0",1609612907676,2.641,32676.0,32675.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609612907877,2.641,32676.0,32675.0,0.00075125]
["bitfinex-derivatives","BTCF0:USTF0",1609612908277,2.641,32676.0,32662.0,2.04609189]
["bitfinex-derivatives","BTCF0:USTF0",1609612908677,2.0,32676.0,32662.0,2.04609189]
["bitfinex-derivatives","BTCF0:USTF0",1609612908878,4.11620458,32663.0,32662.0,2.04609189]
["bitfinex-derivatives","BTCF0:USTF0",1609612909080,4.27872458,32663.0,32655.0,2.04650173]
["bitfinex-derivatives","BTCF0:USTF0",1609612909277,0.16252,32663.0,32662.0,0.00037576]
["bitfinex-derivatives","BTCF0:USTF0",1609612909477,0.16252,32663.0,32656.0,0.03791008]
["bitfinex-derivatives","BTCF0:USTF0",1609612909678,3.5838,32657.0,32656.0,0.03791008]
["bitfinex-derivatives","BTCF0:USTF0",1609612909877,3.5838,32657.0,32656.0,0.03753432]
["bitfinex-derivatives","BTCF0:USTF0",1609612910077,3.5838,32657.0,32656.0,0.00037576]
["bitfinex-derivatives","BTCF0:USTF0",1609612910779,3.5838,32657.0,32651.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612911177,3.5838,32657.0,32656.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609612911378,3.76423158,32657.0,32652.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612911577,3.76423158,32657.0,32656.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612911878,3.76423158,32657.0,32653.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609612912077,3.76423158,32657.0,32650.0,2.04346064]
["bitfinex-derivatives","BTCF0:USTF0",1609612912478,3.76423158,32657.0,32637.0,2.96696881]
["bitfinex-derivatives","BTCF0:USTF0",1609612912479,3.76423158,32657.0,32651.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609612912879,1.0,32656.0,32649.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609612913078,4.347,32652.0,32649.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609612913280,1.0,32651.0,32648.0,2.04408614]
["bitfinex-derivatives","BTCF0:USTF0",1609612913479,0.18043158,32650.0,32648.0,2.04408614]
["bitfinex-derivatives","BTCF0:USTF0",1609612913682,1.0,32649.0,32648.0,2.04408614]
["bitfinex-derivatives","BTCF0:USTF0",1609612913880,1.16391,32649.0,32620.0,2.03327285]
["bitfinex-derivatives","BTCF0:USTF0",1609612914279,4.4273,32624.0,32620.0,2.03327285]
["bitfinex-derivatives","BTCF0:USTF0",1609612914481,1.46071,32649.0,32621.0,0.00037606]
["bitfinex-derivatives","BTCF0:USTF0",1609612914680,5.1176,32622.0,32621.0,0.00037606]
["bitfinex-derivatives","BTCF0:USTF0",1609612914881,5.29019,32622.0,32621.0,0.00037606]
["bitfinex-derivatives","BTCF0:USTF0",1609612915282,0.17259,32622.0,32620.0,2.03327285]
["bitfinex-derivatives","BTCF0:USTF0",1609612915483,0.17259,32622.0,32609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612915484,0.35302158,32622.0,32609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612915683,3.7978,32621.0,32609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612915885,3.7978,32621.0,32610.0,0.00037618]
["bitfinex-derivatives","BTCF0:USTF0",1609612916283,0.35302158,32622.0,32610.0,0.00037618]
["bitfinex-derivatives","BTCF0:USTF0",1609612916483,3.4554,32611.0,32610.0,0.00037618]
["bitfinex-derivatives","BTCF0:USTF0",1609612916783,0.14682,32611.0,32606.0,2.03162423]
["bitfinex-derivatives","BTCF0:USTF0",1609612917385,0.32725158,32611.0,32607.0,3.86293158]
["bitfinex-derivatives","BTCF0:USTF0",1609612917984,0.14682,32611.0,32607.0,3.86293158]
["bitfinex-derivatives","BTCF0:USTF0",1609612920087,0.17259,32622.0,32607.0,3.86293158]
["bitfinex-derivatives","BTCF0:USTF0",1609612920288,1.0,32638.0,32608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609612920688,1.0,32638.0,32617.0,4.7941]
["bitfinex-derivatives","BTCF0:USTF0",1609612920891,1.0,32638.0,32617.0,5.7941]
["bitfinex-derivatives","BTCF0:USTF0",1609612921490,0.18043158,32638.0,32637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612922693,0.18043158,32638.0,32630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609612923095,0.32378158,32638.0,32630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609612923495,0.32378158,32638.0,32637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612923895,0.79188437,32638.0,32637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612924294,0.78188437,32638.0,32637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612925295,0.78188437,32638.0,32637.0,0.79293158]
["bitfinex-derivatives","BTCF0:USTF0",1609612925497,0.13335,32638.0,32637.0,0.79293158]
["bitfinex-derivatives","BTCF0:USTF0",1609612925896,0.64634479,32645.0,32637.0,0.79293158]
["bitfinex-derivatives","BTCF0:USTF0",1609612926298,0.64634479,32645.0,32637.0,0.82293158]
["bitfinex-derivatives","BTCF0:USTF0",1609612926501,0.16391,32649.0,32637.0,0.82293158]
["bitfinex-derivatives","BTCF0:USTF0",1609612926700,0.64673243,32654.0,32637.0,0.82293158]
["bitfinex-derivatives","BTCF0:USTF0",1609612927399,0.64673243,32654.0,32653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612929401,0.64673243,32654.0,32653.0,5.11813158]
["bitfinex-derivatives","BTCF0:USTF0",1609612929702,0.1428,32656.0,32653.0,5.11813158]
["bitfinex-derivatives","BTCF0:USTF0",1609612929903,0.18043158,32657.0,32653.0,5.11813158]
["bitfinex-derivatives","BTCF0:USTF0",1609612930301,0.89940783,32665.0,32653.0,5.11813158]
["bitfinex-derivatives","BTCF0:USTF0",1609612930302,0.0037807,32658.0,32653.0,5.11813158]
["bitfinex-derivatives","BTCF0:USTF0",1609612930902,0.00378417,32661.0,32653.0,5.11813158]
["bitfinex-derivatives","BTCF0:USTF0",1609612931402,0.00378417,32661.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612932607,0.00378441,32662.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612933405,0.18043158,32661.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612933609,0.18043158,32661.0,32643.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609612933807,0.32551158,32661.0,32643.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609612934612,0.32551158,32661.0,32637.0,4.5873]
["bitfinex-derivatives","BTCF0:USTF0",1609612935411,0.14508,32661.0,32652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612937514,0.18043158,32653.0,32652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612937716,0.35266158,32653.0,32652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612943323,0.17223,32653.0,32652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612943723,0.16685,32653.0,32652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612944524,0.64866193,32659.0,32652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612944726,0.79394758,32661.0,32652.0,3.80083158]
["bitfinex-derivatives","BTCF0:USTF0",1609612945326,0.79394758,32661.0,32652.0,4.80083158]
["bitfinex-derivatives","BTCF0:USTF0",1609612945527,0.14508,32661.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612945926,0.18043158,32673.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612946126,0.18043158,32673.0,32665.0,4.4481]
["bitfinex-derivatives","BTCF0:USTF0",1609612947431,0.18043158,32673.0,32672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612950032,0.18080677,32673.0,32672.0,0.18080719]
["bitfinex-derivatives","BTCF0:USTF0",1609612951535,0.18043158,32673.0,32672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612953841,0.1771,32684.0,32672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612955544,0.35753158,32684.0,32683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612960648,0.49715158,32684.0,32683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612963952,0.31672,32684.0,32683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612965254,0.31672,32684.0,32683.0,4.63273158]
["bitfinex-derivatives","BTCF0:USTF0",1609612966558,0.31709519,32684.0,32683.0,4.63310549]
["bitfinex-derivatives","BTCF0:USTF0",1609612967861,0.31709519,32684.0,32683.0,0.18080549]
["bitfinex-derivatives","BTCF0:USTF0",1609612974471,0.40919519,32684.0,32683.0,0.18080549]
["bitfinex-derivatives","BTCF0:USTF0",1609612974972,0.31709519,32684.0,32683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612977075,0.40869519,32684.0,32683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612977775,0.31709519,32684.0,32683.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1609612978777,0.40849519,32684.0,32683.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1609612979178,0.31709519,32684.0,32683.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1609612980480,0.40839519,32684.0,32683.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1609612981780,0.31709519,32684.0,32683.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1609612982781,0.40792,32684.0,32683.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1609612983083,0.40829517,32684.0,32683.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1609612983284,0.40792,32684.0,32683.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1609612983485,0.31672,32684.0,32683.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1609612983684,0.31672,32684.0,32683.0,3.6833055]
["bitfinex-derivatives","BTCF0:USTF0",1609612985286,0.31672,32684.0,32683.0,3.72082]
["bitfinex-derivatives","BTCF0:USTF0",1609612985486,0.13962,32684.0,32683.0,3.72082]
["bitfinex-derivatives","BTCF0:USTF0",1609612985886,0.10975,32686.0,32683.0,3.72082]
["bitfinex-derivatives","BTCF0:USTF0",1609612986289,0.10975,32686.0,32684.0,0.03788323]
["bitfinex-derivatives","BTCF0:USTF0",1609612987090,0.55069698,32697.0,32684.0,0.03788323]
["bitfinex-derivatives","BTCF0:USTF0",1609612987686,0.55069698,32697.0,32696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612987887,0.55069698,32697.0,32696.0,3.91813158]
["bitfinex-derivatives","BTCF0:USTF0",1609612988089,0.73059422,32703.0,32696.0,3.95600729]
["bitfinex-derivatives","BTCF0:USTF0",1609612988391,0.0922,32702.0,32696.0,0.21830729]
["bitfinex-derivatives","BTCF0:USTF0",1609612988589,0.73059422,32703.0,32701.0,4.8177]
["bitfinex-derivatives","BTCF0:USTF0",1609612988794,0.47149422,32703.0,32701.0,4.8177]
["bitfinex-derivatives","BTCF0:USTF0",1609612988998,0.47149422,32703.0,32702.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609612989197,0.47149422,32703.0,32702.0,1.0378726]
["bitfinex-derivatives","BTCF0:USTF0",1609612989394,0.47149422,32703.0,32702.0,0.0378726]
["bitfinex-derivatives","BTCF0:USTF0",1609612989595,0.47149422,32703.0,32702.0,0.21830418]
["bitfinex-derivatives","BTCF0:USTF0",1609612989792,0.0908,32706.0,32702.0,0.21830418]
["bitfinex-derivatives","BTCF0:USTF0",1609612990291,0.0908,32706.0,32703.0,0.03786995]
["bitfinex-derivatives","BTCF0:USTF0",1609612990491,0.0904,32705.0,32703.0,0.03786995]
["bitfinex-derivatives","BTCF0:USTF0",1609612990994,0.134,32712.0,32703.0,0.03786995]
["bitfinex-derivatives","BTCF0:USTF0",1609612991596,0.00037495,32711.0,32703.0,0.03786995]
["bitfinex-derivatives","BTCF0:USTF0",1609612991995,0.00037495,32711.0,32702.0,0.03786868]
["bitfinex-derivatives","BTCF0:USTF0",1609612992396,0.00037495,32711.0,32704.0,0.03786888]
["bitfinex-derivatives","BTCF0:USTF0",1609612992596,0.00037495,32711.0,32702.0,0.03786843]
["bitfinex-derivatives","BTCF0:USTF0",1609612992796,0.00037495,32711.0,32705.0,0.03786852]
["bitfinex-derivatives","BTCF0:USTF0",1609612993197,0.00037495,32711.0,32703.0,0.03786848]
["bitfinex-derivatives","BTCF0:USTF0",1609612993398,0.00037495,32711.0,32701.0,5.8177]
["bitfinex-derivatives","BTCF0:USTF0",1609612993399,0.0913,32710.0,32706.0,0.03786816]
["bitfinex-derivatives","BTCF0:USTF0",1609612993598,0.0913,32710.0,32704.0,0.03786791]
["bitfinex-derivatives","BTCF0:USTF0",1609612993797,0.0913,32710.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612993998,0.134,32712.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612994399,0.00037494,32711.0,32710.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609612994599,0.00037494,32718.0,32710.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609612994999,0.00037494,32711.0,32710.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609612995200,0.00037494,32717.0,32710.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609612995399,0.00037494,32718.0,32710.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609612995699,0.00037494,32716.0,32710.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609612996102,0.00037494,32717.0,32710.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609612996303,0.00037496,32715.0,32710.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609612996501,0.10772,32719.0,32710.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609612996801,0.10772,32719.0,32701.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609612997002,0.0909,32718.0,32700.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1609612997202,0.0909,32718.0,32698.0,5.0043]
["bitfinex-derivatives","BTCF0:USTF0",1609612997403,1.0,32714.0,32702.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609612997603,1.0,32714.0,32699.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609612997802,1.0,32714.0,32698.0,5.0043]
["bitfinex-derivatives","BTCF0:USTF0",1609612997803,1.18043158,32714.0,32713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612998605,1.0,32714.0,32713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609612999504,1.0,32716.0,32713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613001406,0.10772,32719.0,32713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613001805,0.66235558,32721.0,32718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613003206,0.6628765,32723.0,32718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613003807,0.6628765,32723.0,32722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613004808,0.84018194,32726.0,32722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613005609,0.84018194,32726.0,32722.0,0.82373158]
["bitfinex-derivatives","BTCF0:USTF0",1609613006114,0.1771,32726.0,32722.0,0.82373158]
["bitfinex-derivatives","BTCF0:USTF0",1609613006809,0.03,32723.0,32722.0,0.82373158]
["bitfinex-derivatives","BTCF0:USTF0",1609613007311,0.15927,32723.0,32722.0,0.82373158]
["bitfinex-derivatives","BTCF0:USTF0",1609613012511,0.15964486,32723.0,32722.0,0.82373158]
["bitfinex-derivatives","BTCF0:USTF0",1609613014617,0.15964486,32723.0,32722.0,1.82410513]
["bitfinex-derivatives","BTCF0:USTF0",1609613014816,0.66244122,32728.0,32722.0,1.82410513]
["bitfinex-derivatives","BTCF0:USTF0",1609613015017,0.66239583,32729.0,32722.0,1.82410513]
["bitfinex-derivatives","BTCF0:USTF0",1609613015416,0.00037479,32728.0,32723.0,0.00037352]
["bitfinex-derivatives","BTCF0:USTF0",1609613015820,0.66239583,32729.0,32728.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1609613016221,0.00037478,32729.0,32728.0,0.55647349]
["bitfinex-derivatives","BTCF0:USTF0",1609613017023,0.13616,32730.0,32728.0,0.55647349]
["bitfinex-derivatives","BTCF0:USTF0",1609613017624,0.13616,32730.0,32729.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609613018326,0.13616,32730.0,32728.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1609613018926,0.66242669,32735.0,32729.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609613019726,0.52902669,32735.0,32728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613019927,0.52902669,32735.0,32734.0,4.37773158]
["bitfinex-derivatives","BTCF0:USTF0",1609613020128,0.52902669,32735.0,32734.0,5.37773158]
["bitfinex-derivatives","BTCF0:USTF0",1609613020530,0.13369,32737.0,32734.0,5.37773158]
["bitfinex-derivatives","BTCF0:USTF0",1609613021130,0.13369,32737.0,32734.0,4.37773158]
["bitfinex-derivatives","BTCF0:USTF0",1609613021732,0.13369,32737.0,32734.0,5.37773158]
["bitfinex-derivatives","BTCF0:USTF0",1609613022634,0.0904,32736.0,32734.0,5.37773158]
["bitfinex-derivatives","BTCF0:USTF0",1609613022933,0.13369,32737.0,32734.0,5.37773158]
["bitfinex-derivatives","BTCF0:USTF0",1609613023233,0.551426,32751.0,32734.0,5.37773158]
["bitfinex-derivatives","BTCF0:USTF0",1609613023436,0.55161107,32752.0,32734.0,5.37773158]
["bitfinex-derivatives","BTCF0:USTF0",1609613023835,0.55161107,32752.0,32751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613024233,0.64411107,32752.0,32751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613024435,0.09287464,32752.0,32751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613025035,0.00037464,32752.0,32751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613025536,0.55171228,32752.0,32751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613026537,0.99952333,32752.0,32751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613027139,0.99952333,32752.0,32751.0,0.77143158]
["bitfinex-derivatives","BTCF0:USTF0",1609613027338,0.99952333,32752.0,32751.0,1.77143158]
["bitfinex-derivatives","BTCF0:USTF0",1609613027739,0.99952333,32752.0,32751.0,1.76956593]
["bitfinex-derivatives","BTCF0:USTF0",1609613027939,0.99952333,32752.0,32751.0,0.76956593]
["bitfinex-derivatives","BTCF0:USTF0",1609613028644,0.00037464,32752.0,32751.0,0.76956593]
["bitfinex-derivatives","BTCF0:USTF0",1609613028841,0.00037458,32752.0,32751.0,0.76956593]
["bitfinex-derivatives","BTCF0:USTF0",1609613029041,0.55066683,32754.0,32751.0,0.76956593]
["bitfinex-derivatives","BTCF0:USTF0",1609613030043,0.55062002,32759.0,32751.0,0.76956593]
["bitfinex-derivatives","BTCF0:USTF0",1609613030643,0.55061472,32762.0,32752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613031243,0.00037453,32761.0,32752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613031442,0.12600453,32761.0,32752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613031843,0.12600453,32761.0,32760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613032043,0.12563,32761.0,32760.0,0.71973158]
["bitfinex-derivatives","BTCF0:USTF0",1609613032244,0.12600451,32761.0,32760.0,0.71973158]
["bitfinex-derivatives","BTCF0:USTF0",1609613035648,0.12563,32761.0,32760.0,0.71973158]
["bitfinex-derivatives","BTCF0:USTF0",1609613036248,0.12600451,32761.0,32760.0,0.71973158]
["bitfinex-derivatives","BTCF0:USTF0",1609613036949,0.12563,32761.0,32760.0,0.71973158]
["bitfinex-derivatives","BTCF0:USTF0",1609613037149,0.12600451,32761.0,32760.0,0.71973158]
["bitfinex-derivatives","BTCF0:USTF0",1609613038151,0.12563,32761.0,32760.0,0.71973158]
["bitfinex-derivatives","BTCF0:USTF0",1609613038452,0.55059405,32766.0,32760.0,0.71973158]
["bitfinex-derivatives","BTCF0:USTF0",1609613038853,0.00037452,32765.0,32760.0,0.71973158]
["bitfinex-derivatives","BTCF0:USTF0",1609613039255,0.11096452,32765.0,32760.0,0.71973158]
["bitfinex-derivatives","BTCF0:USTF0",1609613039654,0.09087452,32764.0,32760.0,0.71973158]
["bitfinex-derivatives","BTCF0:USTF0",1609613039854,0.11059,32765.0,32760.0,0.71973158]
["bitfinex-derivatives","BTCF0:USTF0",1609613040156,0.00037453,32763.0,32760.0,0.71973158]
["bitfinex-derivatives","BTCF0:USTF0",1609613040454,0.00037453,32764.0,32760.0,0.71973158]
["bitfinex-derivatives","BTCF0:USTF0",1609613040655,0.11059,32765.0,32760.0,0.71973158]
["bitfinex-derivatives","BTCF0:USTF0",1609613041860,0.0926,32764.0,32760.0,0.71973158]
["bitfinex-derivatives","BTCF0:USTF0",1609613042060,0.11059,32765.0,32760.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609613043961,0.11059,32765.0,32764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613044363,0.00037451,32765.0,32764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613045463,0.00037451,32766.0,32764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613045664,0.00037451,32765.0,32764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613046165,0.12907,32765.0,32764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613046566,0.12944453,32765.0,32764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613047667,0.12944453,32765.0,32746.0,5.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609613047867,0.02,32764.0,32754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613048067,0.02037459,32764.0,32754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613048267,0.00037459,32763.0,32754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613048669,4.1634,32760.0,32754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613049169,0.00037459,32759.0,32736.0,4.2129]
["bitfinex-derivatives","BTCF0:USTF0",1609613049368,0.00037459,32759.0,32737.0,0.0003749]
["bitfinex-derivatives","BTCF0:USTF0",1609613049570,1.0,32748.0,32737.0,0.0003749]
["bitfinex-derivatives","BTCF0:USTF0",1609613049970,0.00037462,32747.0,32745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613050171,0.14662462,32747.0,32745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613050370,0.14662462,32747.0,32707.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1609613050570,3.5914,32742.0,32711.0,3.9913]
["bitfinex-derivatives","BTCF0:USTF0",1609613050770,0.1771,32741.0,32724.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609613050971,0.17747468,32741.0,32715.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609613051171,0.00037468,32740.0,32712.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609613051371,0.14082468,32740.0,32712.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609613051575,0.14082468,32740.0,32716.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609613051775,0.00037474,32739.0,32713.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609613051975,0.18080632,32739.0,32738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613053477,1.18080632,32739.0,32738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613054579,1.18080632,32739.0,32724.0,3.852]
["bitfinex-derivatives","BTCF0:USTF0",1609613054980,0.00037471,32738.0,32725.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609613055981,0.00037471,32738.0,32736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613057485,1.00037471,32738.0,32736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613057784,0.00037471,32737.0,32736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613059087,1.0,32738.0,32736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613059487,0.14045,32740.0,32736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613059687,0.1771,32741.0,32736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613059988,0.1771,32741.0,32740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613060587,0.17747467,32741.0,32740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613060787,0.1771,32741.0,32740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613062590,0.1771,32741.0,32740.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613063388,0.56972031,32745.0,32740.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613063589,0.56972031,32745.0,32741.0,4.9042]
["bitfinex-derivatives","BTCF0:USTF0",1609613063789,0.56972031,32745.0,32741.0,5.9042]
["bitfinex-derivatives","BTCF0:USTF0",1609613063988,0.56972031,32745.0,32744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613064888,0.56972031,32745.0,32744.0,0.18080643]
["bitfinex-derivatives","BTCF0:USTF0",1609613065087,0.56972031,32745.0,32744.0,1.18080643]
["bitfinex-derivatives","BTCF0:USTF0",1609613065290,0.56972031,32745.0,32744.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613065490,0.14625,32747.0,32744.0,1.18080643]
["bitfinex-derivatives","BTCF0:USTF0",1609613065690,0.01858481,32750.0,32744.0,1.18080643]
["bitfinex-derivatives","BTCF0:USTF0",1609613066089,0.01858481,32750.0,32749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613066488,0.80981942,32755.0,32749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613066489,4.4348,32755.0,32749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613067089,0.00037458,32754.0,32749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613067289,0.13816458,32754.0,32749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613067690,0.13779,32754.0,32749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613067891,0.00037462,32753.0,32749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613074399,0.13779,32754.0,32749.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613074599,0.18043158,32755.0,32749.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613074799,0.18043158,32755.0,32750.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1609613075005,0.74948063,32757.0,32750.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1609613075600,0.0003746,32756.0,32750.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1609613075800,0.1164946,32756.0,32750.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1609613076003,0.1164946,32756.0,32755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613076301,0.11612,32756.0,32755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613076501,0.1164946,32756.0,32755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613077702,0.1164946,32756.0,32755.0,0.18080649]
["bitfinex-derivatives","BTCF0:USTF0",1609613077902,0.13513134,32756.0,32755.0,0.18080649]
["bitfinex-derivatives","BTCF0:USTF0",1609613078102,0.13513134,32756.0,32755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613079104,0.13475674,32756.0,32755.0,0.1808098]
["bitfinex-derivatives","BTCF0:USTF0",1609613081606,0.1351313,32756.0,32755.0,0.1808098]
["bitfinex-derivatives","BTCF0:USTF0",1609613082604,0.13475674,32756.0,32755.0,0.1808098]
["bitfinex-derivatives","BTCF0:USTF0",1609613083304,0.13475674,32756.0,32755.0,1.1808098]
["bitfinex-derivatives","BTCF0:USTF0",1609613083704,0.13475674,32756.0,32755.0,0.1808098]
["bitfinex-derivatives","BTCF0:USTF0",1609613084006,0.11612,32756.0,32755.0,0.1808098]
["bitfinex-derivatives","BTCF0:USTF0",1609613084206,0.1771,32757.0,32755.0,0.1808098]
["bitfinex-derivatives","BTCF0:USTF0",1609613084407,0.00037454,32756.0,32755.0,0.1808098]
["bitfinex-derivatives","BTCF0:USTF0",1609613084806,0.16269454,32756.0,32755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613085206,0.16269454,32756.0,32755.0,0.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613089711,0.16269454,32756.0,32755.0,0.18080978]
["bitfinex-derivatives","BTCF0:USTF0",1609613090313,0.1771,32757.0,32755.0,0.18080978]
["bitfinex-derivatives","BTCF0:USTF0",1609613090512,0.14775452,32756.0,32755.0,0.18080978]
["bitfinex-derivatives","BTCF0:USTF0",1609613090713,0.14738,32756.0,32755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613091012,0.14775452,32756.0,32755.0,0.18080976]
["bitfinex-derivatives","BTCF0:USTF0",1609613091413,0.14738,32756.0,32755.0,0.18080976]
["bitfinex-derivatives","BTCF0:USTF0",1609613091614,0.14775454,32756.0,32755.0,0.18080976]
["bitfinex-derivatives","BTCF0:USTF0",1609613095720,0.14775454,32756.0,32755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613096122,0.14775454,32756.0,32755.0,0.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613097724,0.14775454,32756.0,32755.0,1.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613098327,0.14738,32756.0,32755.0,1.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613098826,0.1771,32757.0,32755.0,1.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613099026,0.17289,32756.0,32755.0,1.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613100927,0.17289,32756.0,32755.0,0.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613101628,0.17289,32756.0,32755.0,1.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613103932,0.17289,32756.0,32755.0,0.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613104132,0.11012,32756.0,32755.0,0.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613104735,0.11012,32756.0,32755.0,1.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613105535,0.11049449,32756.0,32755.0,1.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613105734,0.11049449,32756.0,32755.0,0.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613106634,0.11012,32756.0,32755.0,0.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613106833,0.1104945,32756.0,32755.0,0.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613107335,0.1104945,32756.0,32755.0,1.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613107934,0.11012,32756.0,32755.0,1.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613108334,0.11049449,32756.0,32755.0,1.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613109135,0.11049449,32756.0,32755.0,0.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613112138,0.11049449,32756.0,32755.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609613112339,0.29092607,32756.0,32755.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609613113741,0.94282607,32756.0,32755.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609613114744,0.94282607,32756.0,32750.0,0.00037826]
["bitfinex-derivatives","BTCF0:USTF0",1609613114944,0.94282607,32756.0,32755.0,0.00037826]
["bitfinex-derivatives","BTCF0:USTF0",1609613115143,0.94245158,32756.0,32751.0,0.00037826]
["bitfinex-derivatives","BTCF0:USTF0",1609613115544,1.94282619,32756.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613115744,0.00037461,32755.0,32752.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609613115946,0.00037461,32755.0,32750.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609613116244,0.18043158,32751.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613116846,0.7372061,32751.0,32750.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1609613117045,0.73758071,32751.0,32750.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1609613117447,0.75632379,32751.0,32750.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1609613118245,0.19954927,32751.0,32750.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1609613119347,0.18954927,32751.0,32750.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1609613120248,0.18954924,32751.0,32750.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1609613121048,0.18027289,32751.0,32750.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1609613121250,0.18027289,32751.0,32750.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609613122051,0.17989831,32751.0,32750.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609613122851,0.17043158,32751.0,32750.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609613125257,0.02822716,32754.0,32750.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609613126359,0.02822716,32754.0,32753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613126562,0.00946982,32755.0,32753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613126760,0.00946982,32755.0,32753.0,0.18080977]
["bitfinex-derivatives","BTCF0:USTF0",1609613127060,0.00946982,32755.0,32754.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609613129762,3.85504434,32755.0,32754.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609613129963,3.85504434,32755.0,32750.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609613130164,3.85504434,32755.0,32754.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609613130366,4.03547592,32755.0,32754.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609613130565,4.0351014,32755.0,32752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613130768,4.03547595,32755.0,32754.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609613130967,4.0351014,32755.0,32753.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609613131268,4.03547596,32755.0,32754.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609613131468,4.0351014,32755.0,32754.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609613131868,0.19027596,32755.0,32753.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609613132068,0.00037456,32754.0,32753.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609613134271,0.00037456,32754.0,32753.0,3.85277821]
["bitfinex-derivatives","BTCF0:USTF0",1609613135272,0.00037456,32754.0,32753.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609613135475,0.1899014,32755.0,32753.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609613135672,0.00037453,32754.0,32753.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609613135973,0.1899014,32755.0,32753.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609613136174,0.00037453,32754.0,32753.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609613136575,0.1899014,32755.0,32753.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609613136776,0.00037454,32754.0,32753.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609613139177,0.18043158,32755.0,32753.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609613139481,0.18043158,32755.0,32753.0,1.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609613139879,0.18043158,32755.0,32754.0,0.0003777]
["bitfinex-derivatives","BTCF0:USTF0",1609613140081,0.18043158,32755.0,32754.0,0.6979777]
["bitfinex-derivatives","BTCF0:USTF0",1609613141879,0.18080611,32755.0,32754.0,0.6979777]
["bitfinex-derivatives","BTCF0:USTF0",1609613156403,0.00037453,32755.0,32754.0,0.6979777]
["bitfinex-derivatives","BTCF0:USTF0",1609613161509,1.00037453,32755.0,32754.0,0.6979777]
["bitfinex-derivatives","BTCF0:USTF0",1609613162510,1.18080611,32755.0,32754.0,0.6979777]
["bitfinex-derivatives","BTCF0:USTF0",1609613162810,1.18080611,32755.0,32754.0,0.0003777]
["bitfinex-derivatives","BTCF0:USTF0",1609613163012,1.73853001,32755.0,32754.0,0.0003777]
["bitfinex-derivatives","BTCF0:USTF0",1609613163314,1.73853001,32755.0,32753.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1609613163512,0.00037456,32754.0,32753.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1609613164311,0.00037456,32754.0,32750.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609613164511,0.18043158,32751.0,32750.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609613164712,0.18043158,32751.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613164912,0.18080616,32751.0,32750.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609613165112,0.18043158,32751.0,32750.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609613165412,0.18080616,32751.0,32750.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609613165612,1.7384922,32751.0,32750.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609613166514,6.2527922,32751.0,32750.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609613167115,6.92210462,32751.0,32750.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609613167515,5.92210462,32751.0,32750.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1609613168116,5.92210462,32751.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613168717,0.00037464,32750.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613169618,5.09318346,32750.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613170118,5.09280882,32750.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613170419,5.09318347,32750.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613171720,4.16411457,32750.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613173523,1.67472781,32750.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613173722,2.67472781,32750.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613174626,4.16351182,32750.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613175524,3.16351182,32750.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613176425,2.49172618,32750.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613179528,3.49172618,32750.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613181531,2.49172618,32750.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613181731,3.49172618,32750.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613183030,2.67472781,32750.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613185532,1.67472781,32750.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613185732,1.67472781,32750.0,32749.0,0.03037777]
["bitfinex-derivatives","BTCF0:USTF0",1609613188838,1.67472781,32750.0,32749.0,0.71887777]
["bitfinex-derivatives","BTCF0:USTF0",1609613190442,0.44823053,32750.0,32749.0,0.71887777]
["bitfinex-derivatives","BTCF0:USTF0",1609613190740,0.00037465,32750.0,32749.0,0.71887777]
["bitfinex-derivatives","BTCF0:USTF0",1609613192140,0.00389341,32754.0,32749.0,0.71887777]
["bitfinex-derivatives","BTCF0:USTF0",1609613192440,0.00389341,32754.0,32749.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1609613192641,0.18043158,32752.0,32749.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1609613195547,1.0,32750.0,32749.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1609613196148,1.0,32750.0,32749.0,0.71887772]
["bitfinex-derivatives","BTCF0:USTF0",1609613197548,0.18043158,32752.0,32749.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1609613197748,0.18043158,32752.0,32749.0,0.71887773]
["bitfinex-derivatives","BTCF0:USTF0",1609613197950,0.18043158,32752.0,32749.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1609613198550,0.18043158,32752.0,32749.0,0.89893158]
["bitfinex-derivatives","BTCF0:USTF0",1609613199151,0.18043158,32752.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613199353,4.013,32750.0,32749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613199752,4.013,32750.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613199951,4.013,32750.0,32749.0,0.01787769]
["bitfinex-derivatives","BTCF0:USTF0",1609613200352,4.01337459,32750.0,32749.0,0.01787769]
["bitfinex-derivatives","BTCF0:USTF0",1609613202657,0.00037459,32750.0,32749.0,0.01787769]
["bitfinex-derivatives","BTCF0:USTF0",1609613203957,0.00389492,32751.0,32749.0,0.01787769]
["bitfinex-derivatives","BTCF0:USTF0",1609613204358,0.19378562,32752.0,32749.0,0.01787769]
["bitfinex-derivatives","BTCF0:USTF0",1609613204559,0.19378562,32752.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613204957,4.486,32750.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613205257,0.00037455,32751.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613205457,0.18043158,32752.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613205658,0.18043158,32752.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613205857,0.00037455,32751.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613206056,0.56737455,32751.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613206357,0.00037455,32750.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613206959,0.00037455,32750.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613209563,0.00037455,32750.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613209765,0.567,32751.0,32749.0,0.01787766]
["bitfinex-derivatives","BTCF0:USTF0",1609613210263,0.567,32751.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613210665,4.6646,32750.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613211067,4.66497455,32750.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613213266,0.00037455,32750.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613213666,0.00037458,32751.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613214067,0.00037458,32750.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613214267,0.00037458,32750.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613214666,0.00037456,32751.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613214867,0.00037456,32750.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613215067,0.00037456,32750.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613215266,0.00037456,32751.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613215566,0.00037456,32750.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613215769,0.18043158,32752.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613215770,0.00037456,32751.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613215968,0.00037456,32751.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613216269,0.00037456,32750.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613216469,0.00037456,32750.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613216669,0.00037456,32751.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613216869,0.00037456,32750.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613217269,0.00037456,32750.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613217470,0.00037456,32751.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613217669,0.00037456,32750.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613217869,0.00037456,32751.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613218170,0.00037456,32750.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613218570,0.00037456,32751.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613218769,0.18043158,32752.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613218770,0.00037456,32750.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613218970,0.00037456,32750.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613219371,0.00037456,32751.0,32749.0,0.01787766]
["bitfinex-derivatives","BTCF0:USTF0",1609613219572,0.00037456,32750.0,32749.0,0.01787766]
["bitfinex-derivatives","BTCF0:USTF0",1609613219772,0.00037456,32750.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613219973,0.00037456,32751.0,32749.0,0.01787766]
["bitfinex-derivatives","BTCF0:USTF0",1609613220371,0.00037456,32750.0,32749.0,0.01787766]
["bitfinex-derivatives","BTCF0:USTF0",1609613220571,0.7214,32750.0,32749.0,0.01787766]
["bitfinex-derivatives","BTCF0:USTF0",1609613220774,0.72177456,32750.0,32749.0,0.01787766]
["bitfinex-derivatives","BTCF0:USTF0",1609613221373,0.72177456,32750.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613221573,0.72177456,32750.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613222074,0.72177456,32750.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613222477,0.72177456,32750.0,32749.0,0.01787767]
["bitfinex-derivatives","BTCF0:USTF0",1609613224076,0.72177456,32750.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613224276,0.72177456,32750.0,32749.0,0.01787766]
["bitfinex-derivatives","BTCF0:USTF0",1609613224776,0.72177456,32750.0,32749.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613224978,0.00037456,32750.0,32749.0,0.01787766]
["bitfinex-derivatives","BTCF0:USTF0",1609613225178,0.00037456,32750.0,32749.0,4.01397766]
["bitfinex-derivatives","BTCF0:USTF0",1609613225377,0.00037456,32750.0,32749.0,5.01397766]
["bitfinex-derivatives","BTCF0:USTF0",1609613225577,0.00037453,32751.0,32749.0,5.01397766]
["bitfinex-derivatives","BTCF0:USTF0",1609613225777,0.00037453,32750.0,32749.0,5.01397766]
["bitfinex-derivatives","BTCF0:USTF0",1609613226178,0.00389952,32754.0,32749.0,5.0136]
["bitfinex-derivatives","BTCF0:USTF0",1609613226577,0.00037449,32753.0,32749.0,5.0136]
["bitfinex-derivatives","BTCF0:USTF0",1609613226978,0.11012,32756.0,32749.0,5.0136]
["bitfinex-derivatives","BTCF0:USTF0",1609613227179,0.18043158,32760.0,32749.0,5.0136]
["bitfinex-derivatives","BTCF0:USTF0",1609613227581,0.00389823,32763.0,32749.0,5.0136]
["bitfinex-derivatives","BTCF0:USTF0",1609613227780,0.00389823,32763.0,32749.0,1.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609613227982,0.00389823,32763.0,32762.0,4.12296572]
["bitfinex-derivatives","BTCF0:USTF0",1609613228382,0.00427268,32763.0,32762.0,4.12334328]
["bitfinex-derivatives","BTCF0:USTF0",1609613228585,0.00037445,32763.0,32762.0,4.12334328]
["bitfinex-derivatives","BTCF0:USTF0",1609613228783,0.00037445,32763.0,32762.0,4.30377486]
["bitfinex-derivatives","BTCF0:USTF0",1609613228984,0.14243446,32765.0,32762.0,4.30377486]
["bitfinex-derivatives","BTCF0:USTF0",1609613229184,0.00037443,32763.0,32762.0,4.30377486]
["bitfinex-derivatives","BTCF0:USTF0",1609613229384,0.00037443,32763.0,32762.0,0.18080914]
["bitfinex-derivatives","BTCF0:USTF0",1609613229584,0.00037443,32764.0,32762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613229784,0.14243446,32765.0,32762.0,0.18080912]
["bitfinex-derivatives","BTCF0:USTF0",1609613229984,0.14243446,32765.0,32763.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609613230385,0.00037444,32764.0,32763.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609613230792,0.00037444,32764.0,32763.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1609613230989,0.00037444,32764.0,32763.0,0.69727754]
["bitfinex-derivatives","BTCF0:USTF0",1609613231191,0.18043158,32767.0,32763.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1609613231390,0.18043158,32767.0,32763.0,0.69727755]
["bitfinex-derivatives","BTCF0:USTF0",1609613231588,0.00037444,32766.0,32764.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609613231789,0.11125444,32766.0,32764.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609613232488,0.00037444,32765.0,32764.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609613232689,0.11088,32766.0,32764.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609613232889,0.11088,32766.0,32764.0,0.18080913]
["bitfinex-derivatives","BTCF0:USTF0",1609613233088,0.11088,32766.0,32765.0,0.00037753]
["bitfinex-derivatives","BTCF0:USTF0",1609613233690,0.11088,32766.0,32765.0,3.50747753]
["bitfinex-derivatives","BTCF0:USTF0",1609613234293,0.11088,32766.0,32765.0,4.50747753]
["bitfinex-derivatives","BTCF0:USTF0",1609613234492,0.11088,32766.0,32765.0,4.5071]
["bitfinex-derivatives","BTCF0:USTF0",1609613234693,0.11088,32766.0,32765.0,4.50747751]
["bitfinex-derivatives","BTCF0:USTF0",1609613235893,0.19045962,32769.0,32765.0,4.50747751]
["bitfinex-derivatives","BTCF0:USTF0",1609613236093,0.01335962,32769.0,32765.0,4.50747751]
["bitfinex-derivatives","BTCF0:USTF0",1609613236292,0.01335962,32769.0,32766.0,0.00037747]
["bitfinex-derivatives","BTCF0:USTF0",1609613236892,0.01335962,32769.0,32768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613237092,0.01335962,32769.0,32768.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613237295,0.01334014,32774.0,32768.0,1.18080903]
["bitfinex-derivatives","BTCF0:USTF0",1609613237695,0.01334014,32774.0,32769.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609613237894,0.0133265,32783.0,32769.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609613238295,0.0133265,32783.0,32769.0,1.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609613238695,0.0133265,32783.0,32770.0,0.00037743]
["bitfinex-derivatives","BTCF0:USTF0",1609613238895,0.0133265,32783.0,32779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613239695,0.00037434,32781.0,32779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613239896,0.15090434,32781.0,32774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609613240297,0.15053,32781.0,32774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609613240497,0.00037437,32780.0,32776.0,4.2476]
["bitfinex-derivatives","BTCF0:USTF0",1609613240696,0.15053,32781.0,32776.0,4.2476]
["bitfinex-derivatives","BTCF0:USTF0",1609613240896,0.18043158,32777.0,32776.0,4.2476]
["bitfinex-derivatives","BTCF0:USTF0",1609613241297,0.18043158,32777.0,32774.0,0.20233158]
["bitfinex-derivatives","BTCF0:USTF0",1609613241497,0.18043158,32777.0,32774.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1609613242899,0.18043158,32777.0,32774.0,0.20233158]
["bitfinex-derivatives","BTCF0:USTF0",1609613243699,0.00388771,32780.0,32776.0,4.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609613243899,0.00388771,32780.0,32777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613244101,0.00388771,32780.0,32778.0,0.00037742]
["bitfinex-derivatives","BTCF0:USTF0",1609613244801,0.00388771,32780.0,32779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613245001,0.00388771,32780.0,32779.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613245800,0.00388771,32780.0,32779.0,1.18080896]
["bitfinex-derivatives","BTCF0:USTF0",1609613246302,0.00388771,32780.0,32779.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613246503,0.66664944,32784.0,32780.0,3.4598]
["bitfinex-derivatives","BTCF0:USTF0",1609613246702,0.66664944,32784.0,32781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613246902,0.66664944,32784.0,32783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613247104,0.66664944,32784.0,32783.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613247305,0.66664944,32784.0,32783.0,1.18080886]
["bitfinex-derivatives","BTCF0:USTF0",1609613247504,0.66627141,32785.0,32783.0,1.18080886]
["bitfinex-derivatives","BTCF0:USTF0",1609613247904,0.66627141,32785.0,32784.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609613248305,0.66238126,32815.0,32784.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609613248502,0.1771,32808.0,32784.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609613248902,0.1771,32808.0,32805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613249103,0.1771,32808.0,32806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613249504,0.1771,32808.0,32806.0,5.1624]
["bitfinex-derivatives","BTCF0:USTF0",1609613249704,0.1771,32808.0,32806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613250106,0.1771,32808.0,32805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613250304,0.1771,32808.0,32806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613250908,0.18043158,32812.0,32806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613251106,0.18043158,32812.0,32809.0,4.112]
["bitfinex-derivatives","BTCF0:USTF0",1609613251908,0.5304,32824.0,32809.0,4.112]
["bitfinex-derivatives","BTCF0:USTF0",1609613252910,0.5304,32824.0,32813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613254414,0.5604,32824.0,32813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613254814,0.18043158,32814.0,32813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613255413,0.33684158,32814.0,32813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613256817,0.33684158,32814.0,32813.0,1.78873158]
["bitfinex-derivatives","BTCF0:USTF0",1609613257217,0.15641,32814.0,32813.0,1.78873158]
["bitfinex-derivatives","BTCF0:USTF0",1609613258019,0.14078,32821.0,32813.0,1.78873158]
["bitfinex-derivatives","BTCF0:USTF0",1609613258919,0.14078,32821.0,32820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613259118,0.14078,32821.0,32820.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613260020,0.14078,32821.0,32820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613260821,0.32121158,32821.0,32820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613261021,0.14078,32821.0,32820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613263124,0.03,32824.0,32820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613264826,0.18043158,32821.0,32820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613265126,0.31505158,32821.0,32820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613265930,0.31505158,32821.0,32813.0,1.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609613266130,0.31505158,32821.0,32806.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1609613266329,0.31505158,32821.0,32804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613266530,0.49215158,32821.0,32800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613266931,0.18043158,32808.0,32806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613267332,0.32386158,32808.0,32790.0,1.14268]
["bitfinex-derivatives","BTCF0:USTF0",1609613267532,0.32386158,32808.0,32790.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1609613267732,0.32386158,32808.0,32782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613268135,0.1771,32807.0,32782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613268939,0.1771,32807.0,32804.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613270839,0.18043158,32805.0,32804.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613271341,0.1771,32807.0,32804.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613272843,0.18043158,32805.0,32804.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613274045,0.18043158,32805.0,32804.0,4.49693158]
["bitfinex-derivatives","BTCF0:USTF0",1609613274848,0.1771,32807.0,32804.0,4.49693158]
["bitfinex-derivatives","BTCF0:USTF0",1609613275048,0.1771,32807.0,32804.0,5.49693158]
["bitfinex-derivatives","BTCF0:USTF0",1609613275248,0.14343,32808.0,32804.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613275448,0.13462,32821.0,32807.0,4.6628]
["bitfinex-derivatives","BTCF0:USTF0",1609613275648,0.2754,32835.0,32808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613276049,0.00037399,32820.0,32808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613276249,0.00037397,32823.0,32808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613276452,0.00037395,32819.0,32808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613276851,0.00037395,32822.0,32818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613277050,0.15604,32826.0,32819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613277251,0.15604,32826.0,32821.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1609613277451,0.00037391,32823.0,32822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613278453,0.00037391,32823.0,32821.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1609613278653,0.00037391,32823.0,32822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613278854,0.00037391,32823.0,32822.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613281955,0.1771,32839.0,32822.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613282357,0.00037387,32823.0,32822.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613282556,0.00037387,32823.0,32822.0,1.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613283257,0.1474,32833.0,32822.0,1.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613283957,0.1474,32833.0,32823.0,3.4763]
["bitfinex-derivatives","BTCF0:USTF0",1609613284157,0.1474,32833.0,32823.0,4.4763]
["bitfinex-derivatives","BTCF0:USTF0",1609613284357,0.1474,32833.0,32823.0,4.4558]
["bitfinex-derivatives","BTCF0:USTF0",1609613285056,0.1474,32833.0,32823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613285257,0.1474,32833.0,32823.0,5.8872]
["bitfinex-derivatives","BTCF0:USTF0",1609613285857,0.1474,32833.0,32823.0,5.88757827]
["bitfinex-derivatives","BTCF0:USTF0",1609613286057,0.1771,32839.0,32823.0,5.88757827]
["bitfinex-derivatives","BTCF0:USTF0",1609613287057,0.35753158,32839.0,32838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613287257,0.35753158,32839.0,32838.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613287458,0.18043158,32839.0,32838.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613287859,0.18080542,32839.0,32838.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613288060,0.00037384,32839.0,32838.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613288661,0.00037384,32849.0,32838.0,6.25183158]
["bitfinex-derivatives","BTCF0:USTF0",1609613288861,0.00037384,32839.0,32838.0,6.25183158]
["bitfinex-derivatives","BTCF0:USTF0",1609613289061,0.29564158,32843.0,32838.0,6.25183158]
["bitfinex-derivatives","BTCF0:USTF0",1609613289461,0.00037384,32839.0,32838.0,6.25183158]
["bitfinex-derivatives","BTCF0:USTF0",1609613289661,0.00037384,32842.0,32838.0,6.25183158]
["bitfinex-derivatives","BTCF0:USTF0",1609613289862,0.00037384,32839.0,32838.0,6.25183158]
["bitfinex-derivatives","BTCF0:USTF0",1609613290262,0.00037384,32841.0,32838.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613290461,0.00037384,32839.0,32838.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613290660,0.29564158,32843.0,32838.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613291062,0.29564158,32843.0,32842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613291262,0.29564158,32843.0,32842.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613291461,0.29601541,32843.0,32842.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613291661,0.29601541,32843.0,32826.0,4.87107]
["bitfinex-derivatives","BTCF0:USTF0",1609613291662,0.29601541,32843.0,32826.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1609613291863,3.5108,32841.0,32826.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1609613292063,3.5108,32841.0,32819.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1609613292262,3.5108,32841.0,32811.0,0.15713]
["bitfinex-derivatives","BTCF0:USTF0",1609613292461,0.00037388,32840.0,32810.0,3.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609613292663,0.00037388,32840.0,32811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613292862,0.00037388,32840.0,32812.0,0.00037833]
["bitfinex-derivatives","BTCF0:USTF0",1609613293066,0.00037388,32840.0,32824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613293663,0.00037388,32840.0,32811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613293863,0.1771,32839.0,32811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613294464,0.00037394,32838.0,32810.0,3.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609613294663,0.27117394,32838.0,32805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613294863,4.9269,32831.0,32805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613295064,5.09683,32831.0,32817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613295267,0.00037394,32830.0,32817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613295463,0.00037394,32830.0,32805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613295665,1.0,32823.0,32796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613295865,0.6688,32820.0,32796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613296065,1.16349,32823.0,32796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613296267,4.327,32818.0,32797.0,0.0003784]
["bitfinex-derivatives","BTCF0:USTF0",1609613297066,4.327,32818.0,32810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613298065,1.16349,32823.0,32810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613298866,0.00037401,32822.0,32810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613299066,0.18043158,32812.0,32810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613300867,0.18043158,32812.0,32811.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609613301269,0.18043158,32812.0,32811.0,1.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609613302174,0.11818,32815.0,32811.0,1.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609613302574,0.16349,32823.0,32811.0,1.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609613302774,0.16993,32831.0,32812.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609613302974,0.91736251,32854.0,32812.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609613303174,0.91736251,32854.0,32828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613303376,0.00037395,32830.0,32812.0,1.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609613303576,4.6893,32847.0,32812.0,1.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609613303577,0.00037393,32837.0,32812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613304075,0.00037393,32837.0,32813.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609613305078,0.00037393,32837.0,32826.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613305278,0.00037393,32837.0,32827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613306681,0.00037393,32837.0,32828.0,0.00037834]
["bitfinex-derivatives","BTCF0:USTF0",1609613307081,0.00037393,32837.0,32830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613307481,1.0,32845.0,32827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613307681,1.2708,32838.0,32827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613307882,0.00037393,32836.0,32827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613308082,0.17189,32836.0,32817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613308282,0.00037395,32835.0,32817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613308582,0.00037395,32835.0,32818.0,0.00037837]
["bitfinex-derivatives","BTCF0:USTF0",1609613309083,0.00037395,32835.0,32820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613309685,1.0,32828.0,32821.0,0.00037837]
["bitfinex-derivatives","BTCF0:USTF0",1609613309885,1.15145,32828.0,32821.0,0.00037837]
["bitfinex-derivatives","BTCF0:USTF0",1609613310484,1.15145,32828.0,32812.0,1.0003784]
["bitfinex-derivatives","BTCF0:USTF0",1609613310685,1.15145,32828.0,32822.0,0.0003784]
["bitfinex-derivatives","BTCF0:USTF0",1609613310886,1.15145,32828.0,32813.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609613311088,1.15145,32828.0,32821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613311285,1.15145,32828.0,32823.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609613311485,1.15145,32828.0,32821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613311885,0.15145,32828.0,32821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613312085,0.15145,32828.0,32822.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1609613313086,0.18043158,32823.0,32822.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1609613314589,0.15145,32828.0,32822.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1609613315091,0.18043158,32828.0,32827.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613317192,0.18043158,32828.0,32821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613317394,0.33658158,32828.0,32821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613317593,0.33658158,32828.0,32822.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1609613318495,0.00037398,32827.0,32809.0,0.00038039]
["bitfinex-derivatives","BTCF0:USTF0",1609613318895,0.00037398,32827.0,32823.0,0.00038039]
["bitfinex-derivatives","BTCF0:USTF0",1609613319097,0.00037398,32827.0,32794.0,4.4704]
["bitfinex-derivatives","BTCF0:USTF0",1609613319098,4.62023158,32824.0,32810.0,0.18081197]
["bitfinex-derivatives","BTCF0:USTF0",1609613319297,4.62023158,32824.0,32804.0,1.98393564]
["bitfinex-derivatives","BTCF0:USTF0",1609613319497,0.18043158,32824.0,32804.0,1.98393564]
["bitfinex-derivatives","BTCF0:USTF0",1609613319696,3.8444,32811.0,32805.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609613320496,0.00037414,32810.0,32805.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609613320695,3.8444,32811.0,32805.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609613320895,0.00037416,32810.0,32805.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609613321097,0.18043158,32806.0,32805.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609613323598,1.18043158,32806.0,32805.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609613324298,1.18043158,32806.0,32804.0,1.98393564]
["bitfinex-derivatives","BTCF0:USTF0",1609613324599,1.18043158,32806.0,32805.0,0.00038058]
["bitfinex-derivatives","BTCF0:USTF0",1609613325400,1.18043158,32806.0,32803.0,0.00038058]
["bitfinex-derivatives","BTCF0:USTF0",1609613325601,0.18043158,32806.0,32805.0,0.00038058]
["bitfinex-derivatives","BTCF0:USTF0",1609613325802,1.18043158,32806.0,32805.0,0.00038058]
["bitfinex-derivatives","BTCF0:USTF0",1609613326001,1.18043158,32806.0,32803.0,0.00038058]
["bitfinex-derivatives","BTCF0:USTF0",1609613326201,1.18043158,32806.0,32802.0,1.98608894]
["bitfinex-derivatives","BTCF0:USTF0",1609613326702,1.18043158,32806.0,32803.0,0.00038058]
["bitfinex-derivatives","BTCF0:USTF0",1609613327704,1.0,32804.0,32789.0,4.8475]
["bitfinex-derivatives","BTCF0:USTF0",1609613328106,1.10755,32804.0,32789.0,4.8475]
["bitfinex-derivatives","BTCF0:USTF0",1609613328304,1.10755,32804.0,32792.0,0.00038059]
["bitfinex-derivatives","BTCF0:USTF0",1609613329206,1.10755,32804.0,32796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613329707,0.10755,32804.0,32796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613329906,0.10755,32804.0,32797.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609613331208,0.18043158,32798.0,32797.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609613331813,0.18043158,32798.0,32791.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1609613332011,0.18043158,32798.0,32797.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609613332211,0.18043158,32798.0,32792.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609613332611,0.18043158,32798.0,32797.0,0.00038057]
["bitfinex-derivatives","BTCF0:USTF0",1609613332812,0.18043158,32798.0,32790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613332813,0.18043158,32798.0,32793.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1609613333011,0.18043158,32798.0,32797.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1609613333411,0.18043158,32798.0,32796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613333612,0.18043158,32798.0,32797.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1609613335114,0.18043158,32798.0,32796.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1609613335514,0.18043158,32798.0,32797.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1609613335914,0.18043158,32798.0,32796.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1609613338216,0.10755,32804.0,32796.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1609613338515,0.2994,32811.0,32796.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1609613339217,0.2994,32811.0,32805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613339417,0.2994,32811.0,32805.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613339818,0.2994,32811.0,32806.0,0.00038047]
["bitfinex-derivatives","BTCF0:USTF0",1609613341219,0.18043158,32807.0,32806.0,0.00038047]
["bitfinex-derivatives","BTCF0:USTF0",1609613342220,0.18043158,32807.0,32794.0,0.00038047]
["bitfinex-derivatives","BTCF0:USTF0",1609613343223,0.2994,32811.0,32800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613343421,0.2994,32811.0,32800.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613343822,0.2994,32811.0,32801.0,0.00038047]
["bitfinex-derivatives","BTCF0:USTF0",1609613345323,0.18043158,32802.0,32801.0,0.00038047]
["bitfinex-derivatives","BTCF0:USTF0",1609613346024,0.18043158,32802.0,32797.0,0.00038049]
["bitfinex-derivatives","BTCF0:USTF0",1609613347125,0.18043158,32802.0,32796.0,0.00038049]
["bitfinex-derivatives","BTCF0:USTF0",1609613347324,4.141,32811.0,32798.0,0.00038049]
["bitfinex-derivatives","BTCF0:USTF0",1609613347626,1.0,32809.0,32797.0,0.18081207]
["bitfinex-derivatives","BTCF0:USTF0",1609613347827,1.0,32809.0,32799.0,0.00038049]
["bitfinex-derivatives","BTCF0:USTF0",1609613348125,1.0,32809.0,32798.0,0.00038049]
["bitfinex-derivatives","BTCF0:USTF0",1609613348527,1.0,32809.0,32800.0,0.00038049]
["bitfinex-derivatives","BTCF0:USTF0",1609613348727,1.0,32809.0,32799.0,0.00038049]
["bitfinex-derivatives","BTCF0:USTF0",1609613348927,1.0,32809.0,32801.0,0.00038049]
["bitfinex-derivatives","BTCF0:USTF0",1609613349129,1.0,32809.0,32797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613349130,1.0,32809.0,32800.0,0.00038049]
["bitfinex-derivatives","BTCF0:USTF0",1609613349326,0.18043158,32801.0,32800.0,0.00038049]
["bitfinex-derivatives","BTCF0:USTF0",1609613349528,0.18043158,32801.0,32797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613349727,0.18043158,32801.0,32800.0,0.0003805]
["bitfinex-derivatives","BTCF0:USTF0",1609613349928,0.18043158,32801.0,32798.0,0.03778901]
["bitfinex-derivatives","BTCF0:USTF0",1609613350127,0.2994,32811.0,32799.0,4.4747]
["bitfinex-derivatives","BTCF0:USTF0",1609613350327,0.2994,32811.0,32800.0,0.0003805]
["bitfinex-derivatives","BTCF0:USTF0",1609613350527,0.00037407,32810.0,32799.0,4.4750805]
["bitfinex-derivatives","BTCF0:USTF0",1609613350727,0.00037407,32810.0,32801.0,0.00038048]
["bitfinex-derivatives","BTCF0:USTF0",1609613351029,0.2994,32811.0,32800.0,0.03778703]
["bitfinex-derivatives","BTCF0:USTF0",1609613351229,0.2994,32811.0,32804.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613351428,0.2994,32811.0,32805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613351630,0.17382,32812.0,32805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613351830,0.1771,32822.0,32806.0,0.00038044]
["bitfinex-derivatives","BTCF0:USTF0",1609613352232,0.1771,32822.0,32808.0,4.2316]
["bitfinex-derivatives","BTCF0:USTF0",1609613352433,0.000374,32821.0,32809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613352632,0.165734,32821.0,32809.0,1.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609613352833,0.165734,32821.0,32810.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609613353134,0.000374,32820.0,32810.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609613353334,0.000374,32820.0,32815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613353535,0.16536,32821.0,32815.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613353734,0.16536,32821.0,32816.0,0.00038039]
["bitfinex-derivatives","BTCF0:USTF0",1609613354436,0.16536,32821.0,32817.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609613354936,0.16536,32821.0,32816.0,0.00038035]
["bitfinex-derivatives","BTCF0:USTF0",1609613355238,0.16536,32821.0,32820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613355638,0.15536,32821.0,32820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613355837,0.15536,32821.0,32820.0,0.18081193]
["bitfinex-derivatives","BTCF0:USTF0",1609613357240,0.33579158,32821.0,32820.0,0.18081193]
["bitfinex-derivatives","BTCF0:USTF0",1609613357441,0.15104767,32821.0,32820.0,0.18081193]
["bitfinex-derivatives","BTCF0:USTF0",1609613357639,0.15104767,32821.0,32820.0,0.21081193]
["bitfinex-derivatives","BTCF0:USTF0",1609613358241,0.15104767,32821.0,32820.0,0.03038035]
["bitfinex-derivatives","BTCF0:USTF0",1609613360345,4.63824767,32821.0,32812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609613360545,4.76017163,32821.0,32812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609613360746,0.00037399,32820.0,32813.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609613361345,0.18043158,32814.0,32813.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609613361545,0.82899158,32814.0,32813.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609613361745,1.82899158,32814.0,32813.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609613361945,1.82936565,32814.0,32813.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609613363649,0.82936565,32814.0,32813.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609613365049,0.29326565,32814.0,32813.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609613366849,0.28326565,32814.0,32813.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609613367251,0.28326565,32814.0,32813.0,0.18081199]
["bitfinex-derivatives","BTCF0:USTF0",1609613367450,0.28289158,32814.0,32813.0,1.18081199]
["bitfinex-derivatives","BTCF0:USTF0",1609613368452,0.28289158,32814.0,32813.0,0.18081199]
["bitfinex-derivatives","BTCF0:USTF0",1609613368954,0.28289158,32814.0,32813.0,1.18081199]
["bitfinex-derivatives","BTCF0:USTF0",1609613370255,0.11246,32814.0,32813.0,1.18081199]
["bitfinex-derivatives","BTCF0:USTF0",1609613370555,0.12155,32821.0,32813.0,1.18081199]
["bitfinex-derivatives","BTCF0:USTF0",1609613370756,0.1771,32822.0,32814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609613371158,0.1771,32822.0,32814.0,0.01038032]
["bitfinex-derivatives","BTCF0:USTF0",1609613371357,0.1771,32822.0,32815.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1609613371758,1.1771,32822.0,32815.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1609613373360,0.18043158,32816.0,32815.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1609613380362,0.1598,32821.0,32815.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1609613380563,0.1771,32822.0,32815.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1609613381362,0.18043158,32816.0,32815.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1609613383768,1.18043158,32816.0,32815.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1609613387777,0.18043158,32816.0,32815.0,0.00038032]
["bitfinex-derivatives","BTCF0:USTF0",1609613388178,0.18043158,32816.0,32814.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609613388378,0.18043158,32816.0,32815.0,0.00038021]
["bitfinex-derivatives","BTCF0:USTF0",1609613389182,0.16443158,32816.0,32815.0,0.00038021]
["bitfinex-derivatives","BTCF0:USTF0",1609613389380,0.15427,32821.0,32815.0,0.18081179]
["bitfinex-derivatives","BTCF0:USTF0",1609613389585,0.35753158,32822.0,32815.0,0.18081179]
["bitfinex-derivatives","BTCF0:USTF0",1609613389781,0.35753158,32822.0,32816.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1609613391382,0.35753158,32822.0,32821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613391883,0.35753158,32822.0,32821.0,0.1808117]
["bitfinex-derivatives","BTCF0:USTF0",1609613393186,0.35753158,32822.0,32821.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609613393383,0.35753158,32822.0,32815.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609613393583,4.29993158,32822.0,32815.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609613393885,4.29993158,32822.0,32816.0,0.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1609613394183,4.29993158,32822.0,32821.0,0.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1609613394386,0.35753158,32822.0,32821.0,0.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1609613394583,0.35753158,32822.0,32817.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1609613394784,0.35790554,32822.0,32821.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1609613394985,0.01,32821.0,32818.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1609613395185,0.01,32821.0,32815.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1609613395386,0.18043158,32816.0,32815.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1609613395587,0.18043158,32816.0,32814.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609613395987,0.00037397,32815.0,32814.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609613396587,0.00037397,32815.0,32814.0,0.02038018]
["bitfinex-derivatives","BTCF0:USTF0",1609613399992,0.00037402,32815.0,32814.0,0.02038018]
["bitfinex-derivatives","BTCF0:USTF0",1609613400494,0.00037402,32815.0,32814.0,0.02038023]
["bitfinex-derivatives","BTCF0:USTF0",1609613400696,0.00037402,32815.0,32814.0,0.01038023]
["bitfinex-derivatives","BTCF0:USTF0",1609613402495,0.00037402,32815.0,32814.0,0.00038023]
["bitfinex-derivatives","BTCF0:USTF0",1609613403096,0.00037402,32815.0,32807.0,3.5145]
["bitfinex-derivatives","BTCF0:USTF0",1609613403299,0.00037402,32815.0,32807.0,4.5145]
["bitfinex-derivatives","BTCF0:USTF0",1609613403500,0.00037402,32815.0,32814.0,0.00038023]
["bitfinex-derivatives","BTCF0:USTF0",1609613403700,0.00037402,32815.0,32809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613403900,0.13645,32821.0,32814.0,0.00038021]
["bitfinex-derivatives","BTCF0:USTF0",1609613404201,0.13645,32821.0,32810.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609613404603,0.00037397,32820.0,32810.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609613405002,0.13645,32821.0,32810.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609613405501,0.13645,32821.0,32816.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613405802,0.13645,32821.0,32817.0,1.00038013]
["bitfinex-derivatives","BTCF0:USTF0",1609613406202,0.13645,32821.0,32818.0,0.00038013]
["bitfinex-derivatives","BTCF0:USTF0",1609613407203,0.13645,32821.0,32817.0,0.00038013]
["bitfinex-derivatives","BTCF0:USTF0",1609613407404,0.13645,32821.0,32819.0,0.00038013]
["bitfinex-derivatives","BTCF0:USTF0",1609613407603,0.18043158,32820.0,32818.0,0.00038013]
["bitfinex-derivatives","BTCF0:USTF0",1609613408004,0.18043158,32820.0,32816.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613408203,0.03,32817.0,32816.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613408804,0.03,32817.0,32816.0,1.18081171]
["bitfinex-derivatives","BTCF0:USTF0",1609613409006,0.03,32817.0,32816.0,0.18081171]
["bitfinex-derivatives","BTCF0:USTF0",1609613412208,0.03,32817.0,32816.0,1.18081171]
["bitfinex-derivatives","BTCF0:USTF0",1609613412910,0.03,32817.0,32816.0,1.1808117]
["bitfinex-derivatives","BTCF0:USTF0",1609613413211,0.03,32817.0,32816.0,0.1808117]
["bitfinex-derivatives","BTCF0:USTF0",1609613414013,0.03,32817.0,32816.0,1.1808117]
["bitfinex-derivatives","BTCF0:USTF0",1609613414714,0.03,32817.0,32816.0,1.1608117]
["bitfinex-derivatives","BTCF0:USTF0",1609613415314,0.03,32817.0,32816.0,5.0603117]
["bitfinex-derivatives","BTCF0:USTF0",1609613417815,0.03,32817.0,32816.0,5.09769818]
["bitfinex-derivatives","BTCF0:USTF0",1609613418415,0.03,32817.0,32816.0,5.0603117]
["bitfinex-derivatives","BTCF0:USTF0",1609613419819,0.03,32817.0,32816.0,5.0976982]
["bitfinex-derivatives","BTCF0:USTF0",1609613424834,0.03,32817.0,32816.0,7.08090405]
["bitfinex-derivatives","BTCF0:USTF0",1609613426935,0.03,32817.0,32816.0,7.07090405]
["bitfinex-derivatives","BTCF0:USTF0",1609613428736,0.03,32817.0,32816.0,7.06090405]
["bitfinex-derivatives","BTCF0:USTF0",1609613429137,0.03,32817.0,32816.0,7.05490405]
["bitfinex-derivatives","BTCF0:USTF0",1609613430339,0.03,32817.0,32816.0,3.15540405]
["bitfinex-derivatives","BTCF0:USTF0",1609613430539,0.01,32821.0,32816.0,5.31613973]
["bitfinex-derivatives","BTCF0:USTF0",1609613431038,0.01,32821.0,32817.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609613431641,0.01,32821.0,32820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613432140,0.01,32821.0,32820.0,0.18081164]
["bitfinex-derivatives","BTCF0:USTF0",1609613433141,0.01,32821.0,32820.0,5.27001164]
["bitfinex-derivatives","BTCF0:USTF0",1609613433343,0.01,32821.0,32820.0,6.27001164]
["bitfinex-derivatives","BTCF0:USTF0",1609613434749,0.01,32821.0,32820.0,1.18081164]
["bitfinex-derivatives","BTCF0:USTF0",1609613435950,0.01,32821.0,32820.0,0.18081164]
["bitfinex-derivatives","BTCF0:USTF0",1609613438449,0.01,32821.0,32820.0,1.18081164]
["bitfinex-derivatives","BTCF0:USTF0",1609613438848,0.01,32821.0,32820.0,4.67181164]
["bitfinex-derivatives","BTCF0:USTF0",1609613440549,0.01,32821.0,32820.0,4.70919429]
["bitfinex-derivatives","BTCF0:USTF0",1609613442154,0.01,32821.0,32820.0,1.21819429]
["bitfinex-derivatives","BTCF0:USTF0",1609613458369,0.01,32821.0,32820.0,0.21819429]
["bitfinex-derivatives","BTCF0:USTF0",1609613460173,0.01,32821.0,32820.0,1.21819429]
["bitfinex-derivatives","BTCF0:USTF0",1609613465681,0.01,32821.0,32820.0,3.20170303]
["bitfinex-derivatives","BTCF0:USTF0",1609613471585,0.01,32821.0,32820.0,3.75390303]
["bitfinex-derivatives","BTCF0:USTF0",1609613473588,0.01,32821.0,32820.0,3.02127145]
["bitfinex-derivatives","BTCF0:USTF0",1609613473988,0.01,32821.0,32820.0,3.20170303]
["bitfinex-derivatives","BTCF0:USTF0",1609613476792,0.01,32821.0,32820.0,2.20170303]
["bitfinex-derivatives","BTCF0:USTF0",1609613477994,0.19043158,32821.0,32820.0,2.20170303]
["bitfinex-derivatives","BTCF0:USTF0",1609613478396,0.19043158,32821.0,32820.0,2.02127145]
["bitfinex-derivatives","BTCF0:USTF0",1609613480801,0.19043158,32821.0,32820.0,0.03776271]
["bitfinex-derivatives","BTCF0:USTF0",1609613481099,0.19043158,32821.0,32818.0,0.03776015]
["bitfinex-derivatives","BTCF0:USTF0",1609613481300,5.20693158,32821.0,32818.0,0.03776015]
["bitfinex-derivatives","BTCF0:USTF0",1609613481500,5.20693158,32821.0,32820.0,0.03776028]
["bitfinex-derivatives","BTCF0:USTF0",1609613481704,5.20693158,32821.0,32819.0,0.03776036]
["bitfinex-derivatives","BTCF0:USTF0",1609613481900,5.20693158,32821.0,32818.0,0.03776015]
["bitfinex-derivatives","BTCF0:USTF0",1609613482199,5.20693158,32821.0,32820.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609613482401,5.20693158,32821.0,32819.0,0.03776041]
["bitfinex-derivatives","BTCF0:USTF0",1609613482799,5.20693158,32821.0,32820.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609613483000,5.20693158,32821.0,32820.0,0.03776039]
["bitfinex-derivatives","BTCF0:USTF0",1609613483202,5.20693158,32821.0,32816.0,0.03776071]
["bitfinex-derivatives","BTCF0:USTF0",1609613483503,5.20693158,32821.0,32820.0,0.03776074]
["bitfinex-derivatives","BTCF0:USTF0",1609613483903,5.20693158,32821.0,32817.0,0.03776103]
["bitfinex-derivatives","BTCF0:USTF0",1609613484104,5.20693158,32821.0,32820.0,0.03776126]
["bitfinex-derivatives","BTCF0:USTF0",1609613484303,5.20693158,32821.0,32818.0,0.03776124]
["bitfinex-derivatives","BTCF0:USTF0",1609613484504,5.20693158,32821.0,32817.0,0.03776155]
["bitfinex-derivatives","BTCF0:USTF0",1609613484905,5.20693158,32821.0,32819.0,0.03776157]
["bitfinex-derivatives","BTCF0:USTF0",1609613485104,5.20693158,32821.0,32818.0,0.03776127]
["bitfinex-derivatives","BTCF0:USTF0",1609613485303,5.19693158,32821.0,32820.0,0.03776092]
["bitfinex-derivatives","BTCF0:USTF0",1609613485603,5.19693158,32821.0,32819.0,0.0377603]
["bitfinex-derivatives","BTCF0:USTF0",1609613486003,5.19693158,32821.0,32820.0,0.0377603]
["bitfinex-derivatives","BTCF0:USTF0",1609613486204,0.18043158,32821.0,32820.0,0.0377603]
["bitfinex-derivatives","BTCF0:USTF0",1609613486404,0.18043158,32821.0,32817.0,0.03775963]
["bitfinex-derivatives","BTCF0:USTF0",1609613487205,1.0,32827.0,32817.0,0.03775963]
["bitfinex-derivatives","BTCF0:USTF0",1609613487605,4.1479,32826.0,32817.0,0.03775963]
["bitfinex-derivatives","BTCF0:USTF0",1609613487805,0.01,32817.0,32816.0,1.98629792]
["bitfinex-derivatives","BTCF0:USTF0",1609613488005,0.19043158,32817.0,32816.0,2.98629792]
["bitfinex-derivatives","BTCF0:USTF0",1609613488206,0.19043158,32817.0,32816.0,3.02405635]
["bitfinex-derivatives","BTCF0:USTF0",1609613491311,4.1479,32826.0,32816.0,3.02405635]
["bitfinex-derivatives","BTCF0:USTF0",1609613491710,1.0,32824.0,32817.0,0.03775986]
["bitfinex-derivatives","BTCF0:USTF0",1609613492110,1.0,32824.0,32819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613492412,1.0,32824.0,32820.0,0.03776098]
["bitfinex-derivatives","BTCF0:USTF0",1609613493813,0.1771,32834.0,32820.0,0.03776098]
["bitfinex-derivatives","BTCF0:USTF0",1609613494013,0.18043158,32823.0,32820.0,0.03776098]
["bitfinex-derivatives","BTCF0:USTF0",1609613494917,0.18043158,32823.0,32819.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609613495915,3.7348,32830.0,32819.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609613496116,0.18043158,32827.0,32824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613496315,0.18043158,32827.0,32825.0,1.02775816]
["bitfinex-derivatives","BTCF0:USTF0",1609613496716,0.18043158,32827.0,32826.0,0.03775772]
["bitfinex-derivatives","BTCF0:USTF0",1609613505631,0.1771,32834.0,32827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609613505831,0.1771,32834.0,32827.0,3.7487]
["bitfinex-derivatives","BTCF0:USTF0",1609613506032,0.1771,32834.0,32828.0,0.03775407]
["bitfinex-derivatives","BTCF0:USTF0",1609613506231,0.1771,32834.0,32832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613506731,0.1771,32834.0,32833.0,0.00038013]
["bitfinex-derivatives","BTCF0:USTF0",1609613507432,0.1771,32834.0,32833.0,0.49718013]
["bitfinex-derivatives","BTCF0:USTF0",1609613507631,0.1771,32834.0,32833.0,1.48718013]
["bitfinex-derivatives","BTCF0:USTF0",1609613507833,0.1771,32834.0,32833.0,0.99038013]
["bitfinex-derivatives","BTCF0:USTF0",1609613508033,0.1771,32834.0,32833.0,5.20658013]
["bitfinex-derivatives","BTCF0:USTF0",1609613509536,0.1771,32834.0,32833.0,0.99038013]
["bitfinex-derivatives","BTCF0:USTF0",1609613509736,0.11286,32843.0,32833.0,0.99038013]
["bitfinex-derivatives","BTCF0:USTF0",1609613509936,0.11286,32843.0,32838.0,3.7511]
["bitfinex-derivatives","BTCF0:USTF0",1609613510236,0.273,32846.0,32842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613510437,0.273,32846.0,32843.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609613510837,0.273,32846.0,32844.0,0.00038004]
["bitfinex-derivatives","BTCF0:USTF0",1609613511338,0.35753158,32848.0,32844.0,0.00038004]
["bitfinex-derivatives","BTCF0:USTF0",1609613512240,0.1771,32848.0,32847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613512440,0.1771,32848.0,32847.0,1.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613512642,0.18656766,32848.0,32847.0,1.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613513042,0.00946766,32848.0,32847.0,1.17081156]
["bitfinex-derivatives","BTCF0:USTF0",1609613514247,0.00389355,32857.0,32847.0,5.58521156]
["bitfinex-derivatives","BTCF0:USTF0",1609613514445,0.00389355,32857.0,32848.0,0.0003799]
["bitfinex-derivatives","BTCF0:USTF0",1609613515045,0.00389355,32857.0,32847.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609613516347,0.00389355,32857.0,32856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613516549,0.56318256,32859.0,32856.0,1.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613516748,0.56318256,32859.0,32856.0,1.32088158]
["bitfinex-derivatives","BTCF0:USTF0",1609613516949,0.56318256,32859.0,32857.0,4.4986]
["bitfinex-derivatives","BTCF0:USTF0",1609613517148,0.56318256,32859.0,32858.0,0.98037989]
["bitfinex-derivatives","BTCF0:USTF0",1609613517450,0.1771,32861.0,32858.0,0.98037989]
["bitfinex-derivatives","BTCF0:USTF0",1609613517649,0.01870915,32870.0,32858.0,0.98037989]
["bitfinex-derivatives","BTCF0:USTF0",1609613517849,0.01870915,32870.0,32866.0,4.2521]
["bitfinex-derivatives","BTCF0:USTF0",1609613518051,0.01870915,32870.0,32867.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609613518252,0.18043158,32874.0,32869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613518651,0.18043158,32874.0,32869.0,1.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613519251,0.18043158,32874.0,32869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613519453,0.18043158,32874.0,32870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613520053,0.01865347,32881.0,32871.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609613520253,0.01865347,32881.0,32879.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613520455,0.81281098,32885.0,32879.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613520456,0.01864866,32885.0,32879.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613520856,0.01864866,32885.0,32879.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613521062,0.01864739,32893.0,32879.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613522255,0.01864577,32892.0,32879.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613522456,0.18043158,32880.0,32879.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613523056,0.18043158,32880.0,32878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613523257,0.18043158,32880.0,32870.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1609613523669,0.18043158,32880.0,32871.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609613524262,0.18043158,32880.0,32871.0,1.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609613524462,0.46595,32888.0,32873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613525872,0.46595,32888.0,32874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613526476,0.18043158,32875.0,32874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613526667,0.18043158,32875.0,32874.0,5.3612]
["bitfinex-derivatives","BTCF0:USTF0",1609613527063,0.18043158,32875.0,32874.0,5.36157964]
["bitfinex-derivatives","BTCF0:USTF0",1609613527765,0.18043158,32875.0,32874.0,5.3612]
["bitfinex-derivatives","BTCF0:USTF0",1609613527964,0.18043158,32875.0,32874.0,5.36157963]
["bitfinex-derivatives","BTCF0:USTF0",1609613528368,0.18043158,32882.0,32874.0,5.36157963]
["bitfinex-derivatives","BTCF0:USTF0",1609613528565,0.356,32888.0,32874.0,5.36157963]
["bitfinex-derivatives","BTCF0:USTF0",1609613528966,0.12652,32895.0,32875.0,0.0003796]
["bitfinex-derivatives","BTCF0:USTF0",1609613530468,0.18043158,32893.0,32890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613530666,0.18043158,32893.0,32890.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613531567,0.18043158,32893.0,32875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613531768,1.0,32891.0,32875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613532369,0.18043158,32876.0,32875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613532568,0.18043158,32876.0,32874.0,4.4855]
["bitfinex-derivatives","BTCF0:USTF0",1609613533871,0.18043158,32876.0,32864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613534472,0.18043158,32865.0,32864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613534772,0.18043158,32865.0,32853.0,1.89037058]
["bitfinex-derivatives","BTCF0:USTF0",1609613535571,0.31683158,32865.0,32853.0,1.89037058]
["bitfinex-derivatives","BTCF0:USTF0",1609613535773,1.0,32857.0,32853.0,1.89037058]
["bitfinex-derivatives","BTCF0:USTF0",1609613535976,1.0,32857.0,32853.0,2.89037058]
["bitfinex-derivatives","BTCF0:USTF0",1609613536373,1.0,32857.0,32856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613537274,1.0,32857.0,32851.0,1.89068136]
["bitfinex-derivatives","BTCF0:USTF0",1609613537675,0.1364,32865.0,32847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613538276,0.1364,32865.0,32848.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1609613538479,0.1364,32865.0,32857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613538878,0.1364,32865.0,32857.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613539478,0.2836,32870.0,32857.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613539878,0.2836,32870.0,32857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613540379,0.18043158,32858.0,32857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613540779,0.18043158,32858.0,32853.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1609613541280,0.18043158,32858.0,32854.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1609613541681,0.18043158,32858.0,32853.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1609613542082,0.18043158,32858.0,32846.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1609613542282,0.18043158,32858.0,32841.0,4.6101]
["bitfinex-derivatives","BTCF0:USTF0",1609613542483,0.14781,32865.0,32852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613542682,0.14781,32865.0,32853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613542882,0.00037337,32864.0,32854.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609613543485,0.00037337,32864.0,32846.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609613543684,0.00037337,32864.0,32855.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609613543883,0.00037337,32864.0,32847.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1609613544183,0.00037337,32864.0,32856.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1609613544483,0.18043158,32857.0,32848.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1609613544684,0.18043158,32857.0,32846.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1609613545085,0.18043158,32857.0,32849.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1609613545286,0.18043158,32857.0,32847.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1609613545487,0.18043158,32857.0,32850.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1609613545887,1.0,32856.0,32848.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1609613546088,1.0,32856.0,32851.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1609613546488,0.18043158,32852.0,32851.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1609613546688,0.18043158,32852.0,32846.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1609613548088,0.18043158,32852.0,32846.0,1.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1609613548287,0.15331,32858.0,32846.0,1.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1609613548488,0.18043158,32856.0,32852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613548689,0.18043158,32856.0,32852.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613548888,0.18043158,32856.0,32853.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609613556402,0.29489158,32856.0,32852.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609613557601,0.00037347,32855.0,32851.0,0.06873424]
["bitfinex-derivatives","BTCF0:USTF0",1609613558101,0.00037347,32855.0,32852.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609613558502,0.29489158,32856.0,32851.0,0.06873424]
["bitfinex-derivatives","BTCF0:USTF0",1609613559403,0.29489158,32856.0,32852.0,0.00038135]
["bitfinex-derivatives","BTCF0:USTF0",1609613559703,1.0,32853.0,32852.0,0.00038135]
["bitfinex-derivatives","BTCF0:USTF0",1609613560605,1.0,32853.0,32852.0,0.18081293]
["bitfinex-derivatives","BTCF0:USTF0",1609613561006,1.0,32853.0,32852.0,1.18081293]
["bitfinex-derivatives","BTCF0:USTF0",1609613561809,0.18043158,32856.0,32852.0,1.18081293]
["bitfinex-derivatives","BTCF0:USTF0",1609613562210,1.14781,32865.0,32853.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1609613562510,1.14781,32865.0,32862.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613562710,0.00037336,32864.0,32862.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613562910,0.00037336,32864.0,32863.0,0.00038128]
["bitfinex-derivatives","BTCF0:USTF0",1609613563113,0.00037336,32864.0,32863.0,1.00038128]
["bitfinex-derivatives","BTCF0:USTF0",1609613563511,1.14781,32865.0,32863.0,1.00038128]
["bitfinex-derivatives","BTCF0:USTF0",1609613563711,0.14781,32865.0,32863.0,1.00038128]
["bitfinex-derivatives","BTCF0:USTF0",1609613563912,0.14781,32865.0,32864.0,0.00038124]
["bitfinex-derivatives","BTCF0:USTF0",1609613564111,0.13036,32880.0,32864.0,0.00038124]
["bitfinex-derivatives","BTCF0:USTF0",1609613564511,0.00037327,32869.0,32867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613564912,0.00037327,32869.0,32868.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609613565212,0.13036,32880.0,32868.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609613566814,0.18043158,32873.0,32872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613567014,0.54951796,32883.0,32873.0,0.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609613567015,0.56796912,32878.0,32873.0,0.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609613567415,0.00037322,32877.0,32874.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609613567613,0.13730322,32877.0,32874.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609613567813,0.13693,32877.0,32874.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609613568615,0.13693,32877.0,32873.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609613568815,0.18043158,32875.0,32873.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609613569016,0.18043158,32875.0,32870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613569216,0.18043158,32875.0,32873.0,0.00038116]
["bitfinex-derivatives","BTCF0:USTF0",1609613569415,0.15043158,32875.0,32871.0,0.00038116]
["bitfinex-derivatives","BTCF0:USTF0",1609613569716,0.15043158,32875.0,32874.0,0.00038116]
["bitfinex-derivatives","BTCF0:USTF0",1609613569916,0.15043158,32875.0,32871.0,0.00038116]
["bitfinex-derivatives","BTCF0:USTF0",1609613570216,0.15043158,32875.0,32874.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609613570418,0.15043158,32875.0,32872.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609613570717,0.15043158,32875.0,32874.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609613571018,0.15043158,32875.0,32873.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609613571217,0.15043158,32875.0,32871.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609613571619,0.15043158,32875.0,32874.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609613571820,0.15043158,32875.0,32872.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609613572019,0.15043158,32875.0,32874.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609613572319,0.15043158,32875.0,32873.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609613572519,0.15043158,32875.0,32874.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609613573120,0.15043158,32875.0,32871.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609613573319,0.15043158,32875.0,32874.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609613573719,0.15043158,32875.0,32872.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609613573920,0.15043158,32875.0,32870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613574120,0.15043158,32875.0,32873.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609613574520,0.15043158,32875.0,32871.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609613574719,0.15043158,32875.0,32874.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609613574920,0.15043158,32875.0,32872.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609613575119,0.14053158,32875.0,32872.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609613575320,0.14053158,32875.0,32874.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609613575520,0.14053158,32875.0,32873.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609613575720,0.14053158,32875.0,32874.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609613579737,0.13693,32877.0,32874.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609613579927,0.4695,32886.0,32874.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609613580525,0.00037319,32885.0,32874.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609613580725,0.18043158,32879.0,32877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613581326,0.18043158,32879.0,32878.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609613583933,1.1771,32886.0,32878.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609613584740,1.1771,32886.0,32885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613584935,1.0,32886.0,32885.0,1.32176158]
["bitfinex-derivatives","BTCF0:USTF0",1609613585136,1.0,32886.0,32885.0,5.67464262]
["bitfinex-derivatives","BTCF0:USTF0",1609613585735,0.01862369,32900.0,32885.0,5.67464262]
["bitfinex-derivatives","BTCF0:USTF0",1609613586136,0.1771,32901.0,32885.0,5.67464262]
["bitfinex-derivatives","BTCF0:USTF0",1609613586336,0.00037304,32899.0,32886.0,0.00038096]
["bitfinex-derivatives","BTCF0:USTF0",1609613586537,0.57175989,32906.0,32886.0,0.00038096]
["bitfinex-derivatives","BTCF0:USTF0",1609613586736,0.57175989,32906.0,32905.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613586936,0.57175989,32906.0,32905.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613587337,0.57213288,32906.0,32905.0,1.18081248]
["bitfinex-derivatives","BTCF0:USTF0",1609613587537,0.57175989,32906.0,32905.0,1.18081248]
["bitfinex-derivatives","BTCF0:USTF0",1609613587937,0.57175989,32906.0,32905.0,1.77601248]
["bitfinex-derivatives","BTCF0:USTF0",1609613588438,1.0,32934.0,32905.0,1.18081248]
["bitfinex-derivatives","BTCF0:USTF0",1609613588439,0.01859637,32916.0,32905.0,1.18081248]
["bitfinex-derivatives","BTCF0:USTF0",1609613588840,0.01859637,32916.0,32915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613589039,0.01859637,32916.0,32915.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613589239,0.1771,32918.0,32915.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613589440,0.00037294,32916.0,32915.0,1.18081243]
["bitfinex-derivatives","BTCF0:USTF0",1609613590040,0.00037294,32917.0,32915.0,1.18081243]
["bitfinex-derivatives","BTCF0:USTF0",1609613590242,0.00037294,32917.0,32915.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613591040,0.00037294,32917.0,32916.0,0.00038083]
["bitfinex-derivatives","BTCF0:USTF0",1609613591241,0.1771,32918.0,32916.0,0.00038083]
["bitfinex-derivatives","BTCF0:USTF0",1609613591441,0.1771,32918.0,32915.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613592343,0.49177046,32930.0,32915.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613592544,0.49177046,32930.0,32918.0,3.7553]
["bitfinex-derivatives","BTCF0:USTF0",1609613592746,0.49177046,32930.0,32929.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613593246,0.47323,32930.0,32929.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613593445,0.11723,32930.0,32929.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613595251,0.11723,32930.0,32929.0,1.18081211]
["bitfinex-derivatives","BTCF0:USTF0",1609613595849,0.11723,32930.0,32929.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613596953,0.07138299,32949.0,32929.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613597153,0.24195299,32949.0,32929.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613598753,0.24195299,32949.0,32948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613598954,0.24195299,32949.0,32948.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613599154,0.24195299,32949.0,32948.0,6.02443158]
["bitfinex-derivatives","BTCF0:USTF0",1609613599354,0.24195299,32949.0,32948.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613599755,25.07729733,32950.0,32948.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613599958,0.0914,32949.0,32948.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613600157,25.07729733,32950.0,32948.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613601258,0.0899,32949.0,32948.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613601458,25.07729733,32950.0,32948.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613602160,25.07729733,32950.0,32948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613602761,0.18043158,32949.0,32948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613602962,0.32552158,32949.0,32935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613603162,0.32552158,32949.0,32924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613604162,0.32552158,32949.0,32925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613604762,0.32552158,32949.0,32948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613604962,0.32552158,32949.0,32925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613605161,0.32552158,32949.0,32926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613605362,0.32552158,32949.0,32927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613606363,0.32552158,32949.0,32916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613606763,0.18043158,32931.0,32930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613606963,0.16029,32931.0,32930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613607964,0.16029,32931.0,32917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613608865,0.18043158,32930.0,32925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613609565,0.18043158,32930.0,32926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613609966,0.00037267,32929.0,32925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613610566,0.00037267,32929.0,32909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613610969,0.18043158,32926.0,32921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613611168,0.00037267,32929.0,32921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613611369,0.16029,32931.0,32922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613611768,0.00037266,32930.0,32922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613612368,0.16029,32931.0,32922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613612568,0.14509,32949.0,32922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613612769,0.1771,32954.0,32921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613612968,0.1771,32954.0,32923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613613168,0.00037264,32949.0,32923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613613369,0.00037264,32949.0,32915.0,1.14947]
["bitfinex-derivatives","BTCF0:USTF0",1609613613370,0.17184264,32949.0,32915.0,1.14947]
["bitfinex-derivatives","BTCF0:USTF0",1609613613571,3.5902,32943.0,32915.0,1.14947]
["bitfinex-derivatives","BTCF0:USTF0",1609613613773,3.5902,32943.0,32915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613613971,0.00037267,32942.0,32915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613614172,0.10714267,32942.0,32915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613614372,0.10714267,32942.0,32916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613614773,0.00037265,32941.0,32916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613614975,0.00037265,32941.0,32935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613615175,0.00037265,32941.0,32916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613615374,0.00037265,32941.0,32917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613616475,0.00037265,32941.0,32918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613616875,0.00037265,32941.0,32940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613618277,0.08714265,32942.0,32940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613618478,0.08714265,32942.0,32941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613618881,0.08751527,32942.0,32941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613623087,0.08751527,32942.0,32941.0,4.5194]
["bitfinex-derivatives","BTCF0:USTF0",1609613624187,0.0182121,32984.0,32941.0,4.5194]
["bitfinex-derivatives","BTCF0:USTF0",1609613624388,0.1094121,32984.0,32941.0,4.5194]
["bitfinex-derivatives","BTCF0:USTF0",1609613624590,0.00037245,32948.0,32941.0,4.5194]
["bitfinex-derivatives","BTCF0:USTF0",1609613624790,0.00037245,32949.0,32941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613624992,0.00037245,32949.0,32948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613625193,0.00037245,32949.0,32948.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613625391,23.63286978,32950.0,32948.0,5.25223158]
["bitfinex-derivatives","BTCF0:USTF0",1609613625790,23.63286978,32950.0,32949.0,1.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609613625991,23.72356978,32950.0,32949.0,1.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609613626290,23.63286978,32950.0,32949.0,1.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609613626492,23.17735809,32950.0,32949.0,4.4457847]
["bitfinex-derivatives","BTCF0:USTF0",1609613626891,23.17735809,32950.0,32949.0,1.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609613627191,20.17455809,32950.0,32949.0,1.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609613627592,20.26515809,32950.0,32949.0,1.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609613627791,20.26515809,32950.0,32949.0,5.5895847]
["bitfinex-derivatives","BTCF0:USTF0",1609613628292,20.17455809,32950.0,32949.0,5.5895847]
["bitfinex-derivatives","BTCF0:USTF0",1609613628594,19.80399336,32950.0,32949.0,5.5895847]
["bitfinex-derivatives","BTCF0:USTF0",1609613628792,19.80399336,32950.0,32949.0,1.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609613628993,19.79389336,32950.0,32949.0,1.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609613629192,19.77429336,32950.0,32949.0,1.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609613629394,19.5866158,32950.0,32949.0,1.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609613629592,19.4964158,32950.0,32949.0,4.9437847]
["bitfinex-derivatives","BTCF0:USTF0",1609613630193,17.8373158,32950.0,32949.0,4.9437847]
["bitfinex-derivatives","BTCF0:USTF0",1609613630397,17.28166155,32950.0,32949.0,4.9437847]
["bitfinex-derivatives","BTCF0:USTF0",1609613630596,16.38394155,32950.0,32949.0,4.9437847]
["bitfinex-derivatives","BTCF0:USTF0",1609613630795,15.42891155,32950.0,32949.0,4.9437847]
["bitfinex-derivatives","BTCF0:USTF0",1609613630997,13.20036155,32950.0,32949.0,4.9437847]
["bitfinex-derivatives","BTCF0:USTF0",1609613631196,13.29246155,32950.0,32949.0,4.9437847]
["bitfinex-derivatives","BTCF0:USTF0",1609613631400,11.31461155,32950.0,32949.0,4.9437847]
["bitfinex-derivatives","BTCF0:USTF0",1609613631898,10.45613155,32950.0,32949.0,4.9434]
["bitfinex-derivatives","BTCF0:USTF0",1609613632300,9.54409155,32950.0,32949.0,4.9434]
["bitfinex-derivatives","BTCF0:USTF0",1609613632503,8.70648155,32950.0,32949.0,4.9434]
["bitfinex-derivatives","BTCF0:USTF0",1609613632806,8.33601937,32950.0,32949.0,4.9434]
["bitfinex-derivatives","BTCF0:USTF0",1609613633204,6.72060937,32950.0,32949.0,4.9434]
["bitfinex-derivatives","BTCF0:USTF0",1609613634004,6.72060937,32950.0,32949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613634206,6.81070937,32950.0,32949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613634404,6.81070937,32950.0,32949.0,6.0563]
["bitfinex-derivatives","BTCF0:USTF0",1609613634604,6.72060937,32950.0,32949.0,6.0563]
["bitfinex-derivatives","BTCF0:USTF0",1609613634804,6.72060937,32950.0,32949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613635005,6.72060937,32950.0,32949.0,1.00038432]
["bitfinex-derivatives","BTCF0:USTF0",1609613636007,6.16509315,32950.0,32949.0,1.00038432]
["bitfinex-derivatives","BTCF0:USTF0",1609613636810,5.88735146,32950.0,32949.0,1.00038432]
["bitfinex-derivatives","BTCF0:USTF0",1609613637409,5.14674653,32950.0,32949.0,4.73728812]
["bitfinex-derivatives","BTCF0:USTF0",1609613637610,4.77645158,32950.0,32949.0,2.78759918]
["bitfinex-derivatives","BTCF0:USTF0",1609613637807,4.67645158,32950.0,32949.0,1.78759918]
["bitfinex-derivatives","BTCF0:USTF0",1609613638210,4.66395158,32950.0,32949.0,4.73259983]
["bitfinex-derivatives","BTCF0:USTF0",1609613641011,3.92392886,32950.0,32949.0,9.27020156]
["bitfinex-derivatives","BTCF0:USTF0",1609613642013,3.92392886,32950.0,32949.0,9.30733782]
["bitfinex-derivatives","BTCF0:USTF0",1609613643611,4.01412886,32950.0,32949.0,9.30733782]
["bitfinex-derivatives","BTCF0:USTF0",1609613643811,0.14076,33070.0,32949.0,9.30733782]
["bitfinex-derivatives","BTCF0:USTF0",1609613644011,8.57230972,33117.0,32949.0,14.32853782]
["bitfinex-derivatives","BTCF0:USTF0",1609613644310,8.57230972,33117.0,32950.0,0.03751328]
["bitfinex-derivatives","BTCF0:USTF0",1609613644511,0.10762,33071.0,32950.0,0.03751328]
["bitfinex-derivatives","BTCF0:USTF0",1609613644712,0.12296,33063.0,32950.0,0.03751328]
["bitfinex-derivatives","BTCF0:USTF0",1609613645111,0.12296,33063.0,32992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613645312,0.12296,33063.0,32992.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613645716,0.17238,33053.0,32992.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613646114,0.0916,33017.0,32992.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613646314,0.17238,33053.0,32992.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613646516,0.78665683,33048.0,33016.0,3.4213]
["bitfinex-derivatives","BTCF0:USTF0",1609613646714,0.78665683,33048.0,33017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613646914,0.78665683,33048.0,33047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613647114,0.78665683,33048.0,33047.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613647315,0.78665683,33048.0,33047.0,5.29963158]
["bitfinex-derivatives","BTCF0:USTF0",1609613647514,0.78665683,33048.0,33047.0,5.09963158]
["bitfinex-derivatives","BTCF0:USTF0",1609613648518,0.50932102,33048.0,33047.0,5.09963158]
["bitfinex-derivatives","BTCF0:USTF0",1609613648720,0.50932102,33048.0,33047.0,0.98043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613649121,0.13951604,33048.0,33047.0,0.98043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613649519,0.13951604,33048.0,33047.0,1.16086316]
["bitfinex-derivatives","BTCF0:USTF0",1609613650421,0.13951604,33048.0,32999.0,1.73799952]
["bitfinex-derivatives","BTCF0:USTF0",1609613650622,0.13951604,33048.0,33040.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1609613651123,0.13951604,33048.0,32999.0,1.73799952]
["bitfinex-derivatives","BTCF0:USTF0",1609613651523,0.13951604,33048.0,33047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613651724,0.02,33047.0,32999.0,1.73799952]
["bitfinex-derivatives","BTCF0:USTF0",1609613652626,0.02,33047.0,33024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613652825,0.02,33047.0,33024.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613653225,0.02,33047.0,33024.0,2.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609613653426,0.02,33047.0,33031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613653626,0.02,33047.0,33024.0,2.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609613654026,0.13381,33043.0,33024.0,2.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609613654426,0.04796903,33071.0,33024.0,1.1182]
["bitfinex-derivatives","BTCF0:USTF0",1609613654627,3.9573,33078.0,33024.0,1.1182]
["bitfinex-derivatives","BTCF0:USTF0",1609613654828,0.00037172,33070.0,33024.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1609613655229,0.01640081,33077.0,33024.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1609613655430,0.00037174,33069.0,33033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613655629,0.01640081,33077.0,33033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613655828,0.01640081,33077.0,33024.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1609613656029,0.0003717,33068.0,33024.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1609613656229,0.14638,33068.0,33024.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1609613656430,0.00037173,33067.0,33024.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1609613657032,0.00037173,33067.0,32997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613657431,0.18043158,33019.0,33017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613658331,0.29573158,33019.0,33017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613658734,0.29573158,33019.0,32997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613659433,0.1153,33019.0,33011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613659634,0.1153,33019.0,32996.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609613660233,4.6348648,33054.0,32997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613660435,0.12572,33019.0,32997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613660836,1.0,32999.0,32997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613661234,1.1237,32999.0,32997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613661435,0.12572,33019.0,32998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613661635,0.12572,33019.0,32999.0,1.16676]
["bitfinex-derivatives","BTCF0:USTF0",1609613663439,0.12572,33019.0,33018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613663637,0.12572,33019.0,33018.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613664637,0.12572,33019.0,32993.0,3.00659158]
["bitfinex-derivatives","BTCF0:USTF0",1609613665238,0.12572,33019.0,32994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613665438,0.18043158,33020.0,33018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613665638,0.13509,33019.0,33018.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613666538,0.10655,33028.0,33018.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613667240,0.10655,33028.0,33006.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1609613667538,0.10655,33028.0,33027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613669340,0.2978,33058.0,33027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613669542,0.2978,33058.0,33057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613669743,0.2978,33058.0,33024.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609613669941,0.4155516,33058.0,33024.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609613670159,0.0003716,33057.0,33024.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609613670643,0.0003716,33057.0,33011.0,4.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609613671556,0.18043158,33023.0,33022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613671757,0.15756,33023.0,33022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613671953,0.15756,33023.0,33011.0,4.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609613673250,0.13949,33033.0,33011.0,4.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609613673449,0.0899,33032.0,33011.0,4.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609613674251,0.13949,33033.0,33011.0,4.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609613674450,0.00037162,33031.0,33011.0,4.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609613674851,0.00037162,33031.0,33006.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1609613675052,0.00037164,33032.0,33006.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1609613675252,0.00037164,33030.0,32999.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609613675452,0.00037164,33031.0,32999.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609613675653,0.18043158,33017.0,33013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613675853,0.32627158,33017.0,33013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613676354,0.32627158,33017.0,32999.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609613676555,0.09097169,33016.0,32999.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609613676757,0.0906,33016.0,32983.0,3.04746]
["bitfinex-derivatives","BTCF0:USTF0",1609613677156,0.0003717,33015.0,32983.0,3.04746]
["bitfinex-derivatives","BTCF0:USTF0",1609613677357,0.0906,33016.0,32984.0,0.00038404]
["bitfinex-derivatives","BTCF0:USTF0",1609613677557,0.00037171,33015.0,33008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613678157,0.00037171,33016.0,33008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613678557,0.0919,33015.0,33008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613678959,0.00037171,33016.0,33008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613679158,0.00037171,33014.0,33008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613679459,0.00037171,33016.0,33008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613679658,0.00037171,33016.0,33014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613680859,0.00037171,33016.0,33015.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609613681159,0.09177171,33016.0,33015.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609613681860,0.00037171,33016.0,33015.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609613682062,0.14584,33017.0,33015.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609613682261,0.2934,33032.0,33015.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609613682761,0.00037164,33031.0,33015.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609613683561,0.00037164,33031.0,33030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613683962,0.09137164,33031.0,33030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613684162,0.09137164,33031.0,33030.0,0.18081547]
["bitfinex-derivatives","BTCF0:USTF0",1609613684362,0.00037164,33031.0,33030.0,0.18081547]
["bitfinex-derivatives","BTCF0:USTF0",1609613685474,0.00037164,33031.0,33030.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609613685877,0.00037164,33031.0,33019.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1609613687565,0.00037164,33031.0,33021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613687767,0.00037164,33031.0,33019.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1609613687966,0.00037164,33031.0,33022.0,0.00038396]
["bitfinex-derivatives","BTCF0:USTF0",1609613688568,0.00037164,33031.0,33002.0,0.00038399]
["bitfinex-derivatives","BTCF0:USTF0",1609613688768,0.00037164,33031.0,32994.0,0.00038402]
["bitfinex-derivatives","BTCF0:USTF0",1609613689569,0.00037164,33031.0,33012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613689971,0.00037169,33032.0,33012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613690169,0.091,33031.0,33013.0,0.00038738]
["bitfinex-derivatives","BTCF0:USTF0",1609613690968,0.00037157,33030.0,33013.0,0.00038738]
["bitfinex-derivatives","BTCF0:USTF0",1609613691370,0.091,33031.0,33013.0,0.03753633]
["bitfinex-derivatives","BTCF0:USTF0",1609613691571,0.091,33031.0,33030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613691773,0.091,33031.0,33030.0,0.28830158]
["bitfinex-derivatives","BTCF0:USTF0",1609613692172,0.091,33031.0,33030.0,0.28868863]
["bitfinex-derivatives","BTCF0:USTF0",1609613692374,1.0,33048.0,33030.0,0.28868863]
["bitfinex-derivatives","BTCF0:USTF0",1609613692773,1.0,33048.0,33030.0,0.98698863]
["bitfinex-derivatives","BTCF0:USTF0",1609613692973,1.0,33048.0,33031.0,0.00038703]
["bitfinex-derivatives","BTCF0:USTF0",1609613693672,1.0,33048.0,33047.0,0.29808158]
["bitfinex-derivatives","BTCF0:USTF0",1609613694073,0.546064,33048.0,33047.0,0.29846858]
["bitfinex-derivatives","BTCF0:USTF0",1609613695676,0.546064,33048.0,33047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613696476,0.546064,33048.0,33047.0,0.31602158]
["bitfinex-derivatives","BTCF0:USTF0",1609613696676,0.546064,33048.0,33047.0,0.31640856]
["bitfinex-derivatives","BTCF0:USTF0",1609613696976,0.316564,33048.0,33047.0,0.31640856]
["bitfinex-derivatives","BTCF0:USTF0",1609613697176,0.296564,33048.0,33047.0,0.31640856]
["bitfinex-derivatives","BTCF0:USTF0",1609613697376,0.204564,33048.0,33047.0,0.31640856]
["bitfinex-derivatives","BTCF0:USTF0",1609613698279,0.295564,33048.0,33047.0,0.31602158]
["bitfinex-derivatives","BTCF0:USTF0",1609613698578,0.295564,33048.0,33047.0,0.31640847]
["bitfinex-derivatives","BTCF0:USTF0",1609613698980,0.080764,33048.0,33047.0,0.31640847]
["bitfinex-derivatives","BTCF0:USTF0",1609613699379,0.01835283,33080.0,33047.0,0.31640847]
["bitfinex-derivatives","BTCF0:USTF0",1609613699580,0.01835283,33080.0,33067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613700380,0.01835283,33080.0,33067.0,0.30982158]
["bitfinex-derivatives","BTCF0:USTF0",1609613700981,0.00925979,33084.0,33067.0,0.30982158]
["bitfinex-derivatives","BTCF0:USTF0",1609613701683,0.00925979,33084.0,33083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613701887,0.01925979,33085.0,33084.0,3.8474]
["bitfinex-derivatives","BTCF0:USTF0",1609613702284,0.5608419,33129.0,33084.0,3.8474]
["bitfinex-derivatives","BTCF0:USTF0",1609613702684,0.56073346,33136.0,33084.0,3.8474]
["bitfinex-derivatives","BTCF0:USTF0",1609613702884,0.56073346,33136.0,33083.0,0.32137158]
["bitfinex-derivatives","BTCF0:USTF0",1609613703084,0.73422346,33136.0,33083.0,0.32137158]
["bitfinex-derivatives","BTCF0:USTF0",1609613703287,0.73422346,33136.0,33089.0,3.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609613703685,0.0909,33098.0,33089.0,3.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609613704185,0.73422346,33136.0,33083.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609613704385,0.73422346,33136.0,33098.0,3.9023]
["bitfinex-derivatives","BTCF0:USTF0",1609613704587,0.73422346,33136.0,33098.0,4.04693]
["bitfinex-derivatives","BTCF0:USTF0",1609613704988,0.56073346,33136.0,33098.0,4.04693]
["bitfinex-derivatives","BTCF0:USTF0",1609613705389,0.07138299,33149.0,33098.0,4.04693]
["bitfinex-derivatives","BTCF0:USTF0",1609613705689,0.07138299,33149.0,33148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613707293,0.54036269,33193.0,33148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613707694,0.54036269,33193.0,33192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613707893,0.64839922,33195.0,33192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613708096,0.00037056,33193.0,33192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613708294,0.11074056,33193.0,33192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613708496,0.11037,33193.0,33192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613708695,0.11037,33193.0,33165.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1609613709595,0.64839922,33195.0,33165.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1609613709796,0.64839922,33195.0,33194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613710397,0.11653,33204.0,33194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613710798,0.11653,33204.0,33195.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1609613711197,0.89952072,33225.0,33195.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1609613711398,0.89952072,33225.0,33195.0,0.76477]
["bitfinex-derivatives","BTCF0:USTF0",1609613711703,0.89952072,33225.0,33198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613711913,0.88534039,33276.0,33198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613712100,0.42942338,33276.0,33198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613712300,0.00037034,33275.0,33198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613712703,0.11108034,33275.0,33198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613712901,0.11108038,33275.0,33203.0,4.1884]
["bitfinex-derivatives","BTCF0:USTF0",1609613713101,0.00037035,33274.0,33203.0,4.35778]
["bitfinex-derivatives","BTCF0:USTF0",1609613713701,0.18043158,33259.0,33250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613713902,0.00037035,33274.0,33250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613714103,1.51740337,33306.0,33250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613714505,0.12438031,33305.0,33250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613715105,0.00037026,33304.0,33250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613715705,0.00037026,33304.0,33271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613716307,0.00037026,33304.0,33239.0,4.73]
["bitfinex-derivatives","BTCF0:USTF0",1609613716708,0.12401,33305.0,33239.0,4.73]
["bitfinex-derivatives","BTCF0:USTF0",1609613717108,0.12401,33305.0,33229.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1609613717308,0.12401,33305.0,33207.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1609613717709,0.18043158,33233.0,33231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613717910,0.32480158,33233.0,33195.0,2.63170885]
["bitfinex-derivatives","BTCF0:USTF0",1609613718311,0.32480158,33233.0,33195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613719313,0.16844,33233.0,33195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613719712,0.16844,33233.0,33207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613719912,0.16844,33233.0,33195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613721516,1.0,33257.0,33195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613721716,0.18043158,33230.0,33215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613722117,0.32665158,33230.0,33215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613722316,0.32665158,33230.0,33195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613722918,0.14622,33230.0,33195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613723618,0.14622,33230.0,33159.0,4.3366]
["bitfinex-derivatives","BTCF0:USTF0",1609613723819,0.18043158,33196.0,33159.0,4.3366]
["bitfinex-derivatives","BTCF0:USTF0",1609613724019,0.18043158,33196.0,33142.0,1.62174602]
["bitfinex-derivatives","BTCF0:USTF0",1609613724821,0.30063158,33196.0,33138.0,1.39092349]
["bitfinex-derivatives","BTCF0:USTF0",1609613725022,0.30063158,33196.0,30454.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609613725023,0.30063158,33196.0,33097.0,1.92076037]
["bitfinex-derivatives","BTCF0:USTF0",1609613725224,0.30063158,33196.0,33093.0,1.98927154]
["bitfinex-derivatives","BTCF0:USTF0",1609613725421,0.1202,33196.0,33093.0,1.98927154]
["bitfinex-derivatives","BTCF0:USTF0",1609613725722,0.18043158,33189.0,33093.0,1.98927154]
["bitfinex-derivatives","BTCF0:USTF0",1609613725924,0.29160158,33189.0,33093.0,1.98927154]
["bitfinex-derivatives","BTCF0:USTF0",1609613726123,0.11117,33189.0,33087.0,4.0063]
["bitfinex-derivatives","BTCF0:USTF0",1609613726524,0.07498474,33214.0,33087.0,4.0063]
["bitfinex-derivatives","BTCF0:USTF0",1609613726724,0.17054,33189.0,33048.0,2.24398038]
["bitfinex-derivatives","BTCF0:USTF0",1609613726924,0.17054,33189.0,33097.0,4.0659]
["bitfinex-derivatives","BTCF0:USTF0",1609613727125,0.17054,33189.0,33097.0,4.23131]
["bitfinex-derivatives","BTCF0:USTF0",1609613727725,0.17054,33189.0,33186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613729026,0.07498474,33214.0,33186.0,0.29306158]
["bitfinex-derivatives","BTCF0:USTF0",1609613729328,6.2067,33322.0,33186.0,0.29306158]
["bitfinex-derivatives","BTCF0:USTF0",1609613729329,0.01733516,33248.0,33186.0,0.29306158]
["bitfinex-derivatives","BTCF0:USTF0",1609613729726,0.01733516,33248.0,33228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613729926,0.0003704,33247.0,33186.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609613730126,0.0003704,33247.0,33209.0,4.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609613730326,0.1698704,33247.0,33209.0,4.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609613730526,0.1698704,33247.0,33186.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609613730728,0.00037034,33246.0,33186.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609613732028,0.00037034,33246.0,33176.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1609613732227,0.00037034,33246.0,33170.0,4.9219]
["bitfinex-derivatives","BTCF0:USTF0",1609613732829,0.01572554,33246.0,33170.0,4.9219]
["bitfinex-derivatives","BTCF0:USTF0",1609613733027,0.00037034,33246.0,33170.0,4.9219]
["bitfinex-derivatives","BTCF0:USTF0",1609613733429,0.00037043,33245.0,33170.0,4.9219]
["bitfinex-derivatives","BTCF0:USTF0",1609613733628,0.01572542,33246.0,33170.0,4.9219]
["bitfinex-derivatives","BTCF0:USTF0",1609613733827,0.01535508,33247.0,33197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613734028,0.01535508,33247.0,33170.0,4.9219]
["bitfinex-derivatives","BTCF0:USTF0",1609613734232,0.0740895,33287.0,33257.0,0.15438593]
["bitfinex-derivatives","BTCF0:USTF0",1609613734430,0.13408,33245.0,33191.0,4.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609613734628,0.01524902,33244.0,33169.0,2.93000657]
["bitfinex-derivatives","BTCF0:USTF0",1609613734829,0.01524902,33244.0,33170.0,4.5219]
["bitfinex-derivatives","BTCF0:USTF0",1609613735029,0.01524902,33244.0,33169.0,2.93000657]
["bitfinex-derivatives","BTCF0:USTF0",1609613735828,0.14959209,33176.0,33175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613736028,0.32353209,33176.0,33175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613736228,0.17431058,33176.0,33175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613736728,0.17431058,33208.0,33172.0,2.64044036]
["bitfinex-derivatives","BTCF0:USTF0",1609613736930,5.0,33224.0,33172.0,2.64044036]
["bitfinex-derivatives","BTCF0:USTF0",1609613737131,0.01525637,33223.0,33172.0,2.64044036]
["bitfinex-derivatives","BTCF0:USTF0",1609613737331,0.13029735,33245.0,33187.0,1.61995575]
["bitfinex-derivatives","BTCF0:USTF0",1609613737530,0.01545035,33222.0,33187.0,1.61995575]
["bitfinex-derivatives","BTCF0:USTF0",1609613737731,0.01545035,33222.0,33204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613738530,0.01327398,33223.0,33187.0,1.61995575]
["bitfinex-derivatives","BTCF0:USTF0",1609613739433,0.01498287,33222.0,33187.0,1.61995575]
["bitfinex-derivatives","BTCF0:USTF0",1609613740733,0.01498287,33222.0,33184.0,1.76722445]
["bitfinex-derivatives","BTCF0:USTF0",1609613740933,0.01498287,33222.0,30552.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609613741133,0.01498287,33222.0,33138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613741733,0.18043158,33195.0,33193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613741934,0.11297,33222.0,33193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613742133,0.0147563,33221.0,33193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613743734,0.00037052,33221.0,33212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613743935,0.00037052,33221.0,33191.0,1.61901729]
["bitfinex-derivatives","BTCF0:USTF0",1609613745134,0.00037052,33221.0,33191.0,2.61901729]
["bitfinex-derivatives","BTCF0:USTF0",1609613745535,0.08508367,33222.0,33191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613745734,0.18043158,33218.0,33210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613745934,0.08508367,33222.0,33210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613746535,0.08508367,33222.0,33191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613746934,0.2923,33267.0,33191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613747135,0.014747,33244.0,33173.0,1.63345092]
["bitfinex-derivatives","BTCF0:USTF0",1609613747534,0.01474756,33266.0,33173.0,1.63345092]
["bitfinex-derivatives","BTCF0:USTF0",1609613747734,0.01474678,33243.0,33187.0,1.62445466]
["bitfinex-derivatives","BTCF0:USTF0",1609613747934,0.08884632,33266.0,33187.0,1.62445466]
["bitfinex-derivatives","BTCF0:USTF0",1609613748134,0.01474803,33266.0,33187.0,1.62445466]
["bitfinex-derivatives","BTCF0:USTF0",1609613748334,0.01475078,33242.0,33187.0,1.62445466]
["bitfinex-derivatives","BTCF0:USTF0",1609613748534,0.14947,33242.0,33187.0,1.62445466]
["bitfinex-derivatives","BTCF0:USTF0",1609613748736,0.0147505,33241.0,33184.0,1.39658701]
["bitfinex-derivatives","BTCF0:USTF0",1609613749335,0.0147505,33241.0,33180.0,1.91981005]
["bitfinex-derivatives","BTCF0:USTF0",1609613749336,0.0147505,33241.0,33154.0,1.93754472]
["bitfinex-derivatives","BTCF0:USTF0",1609613749536,0.2805,33240.0,33155.0,0.00039159]
["bitfinex-derivatives","BTCF0:USTF0",1609613749736,0.18043158,33178.0,33160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613749936,0.32346158,33178.0,33155.0,0.00039159]
["bitfinex-derivatives","BTCF0:USTF0",1609613750137,0.00037061,33177.0,33161.0,0.00039159]
["bitfinex-derivatives","BTCF0:USTF0",1609613750337,0.00037061,33177.0,33155.0,0.00039159]
["bitfinex-derivatives","BTCF0:USTF0",1609613750737,0.00037061,33177.0,33140.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609613751741,0.5735,33240.0,33164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613751742,0.18043158,33170.0,33164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613751941,0.28838158,33170.0,33164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613752242,0.00037062,33169.0,33165.0,0.00039162]
["bitfinex-derivatives","BTCF0:USTF0",1609613753141,0.00037062,33169.0,33153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613753543,0.10795,33170.0,33154.0,0.00039158]
["bitfinex-derivatives","BTCF0:USTF0",1609613753744,0.10795,33170.0,33169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613754145,0.10795,33170.0,33169.0,0.18082314]
["bitfinex-derivatives","BTCF0:USTF0",1609613754545,0.5735,33240.0,33169.0,0.18082314]
["bitfinex-derivatives","BTCF0:USTF0",1609613754746,0.00037058,33170.0,33169.0,0.00039156]
["bitfinex-derivatives","BTCF0:USTF0",1609613755145,1.0,33210.0,33169.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613755745,0.0003706,33209.0,33175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613755947,0.14543717,33209.0,33175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613756346,0.00037058,33208.0,33176.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609613756548,0.01489714,33208.0,33176.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609613756748,0.01489714,33208.0,33170.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609613757149,1.0,33203.0,33186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613757550,0.01489899,33202.0,33186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609613757748,0.17544899,33202.0,33186.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1609613757949,0.31298158,33187.0,33149.0,1.97057772]
["bitfinex-derivatives","BTCF0:USTF0",1609613758149,0.31335227,33187.0,33149.0,1.97057772]
["bitfinex-derivatives","BTCF0:USTF0",1609613758349,0.00037076,33186.0,33150.0,0.00039181]
["bitfinex-derivatives","BTCF0:USTF0",1609613759852,0.00037076,33186.0,33151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613760050,0.00037076,33186.0,33151.0,0.18082339]
["bitfinex-derivatives","BTCF0:USTF0",1609613760249,0.00037076,33186.0,33152.0,0.00039181]
["bitfinex-derivatives","BTCF0:USTF0",1609613761050,0.00037076,33186.0,33148.0,0.00039185]
["bitfinex-derivatives","BTCF0:USTF0",1609613761451,0.18027076,33208.0,33153.0,0.00039185]
["bitfinex-derivatives","BTCF0:USTF0",1609613761652,0.18027076,33208.0,33140.0,0.00039182]
["bitfinex-derivatives","BTCF0:USTF0",1609613761852,0.01489892,33207.0,33152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613762254,0.79810658,33206.0,33141.0,0.00039182]
["bitfinex-derivatives","BTCF0:USTF0",1609613762455,0.79810658,33206.0,33153.0,0.00039182]
["bitfinex-derivatives","BTCF0:USTF0",1609613762652,0.0148956,33205.0,33142.0,0.0003918]
["bitfinex-derivatives","BTCF0:USTF0",1609613763053,0.0148956,33205.0,33154.0,0.00039177]
["bitfinex-derivatives","BTCF0:USTF0",1609613763253,0.0148956,33205.0,33137.0,0.03746046]
["bitfinex-derivatives","BTCF0:USTF0",1609613763453,0.0148956,33205.0,33155.0,0.00039177]
["bitfinex-derivatives","BTCF0:USTF0",1609613763855,0.18043158,33178.0,33171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613764061,0.29867158,33178.0,33171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613764255,0.00037063,33177.0,33172.0,0.00039171]
["bitfinex-derivatives","BTCF0:USTF0",1609613764556,0.11824,33178.0,33172.0,0.00039171]
["bitfinex-derivatives","BTCF0:USTF0",1609613764956,0.00037059,33177.0,33172.0,0.00039171]
["bitfinex-derivatives","BTCF0:USTF0",1609613765155,0.00037059,33177.0,33149.0,3.8724]
["bitfinex-derivatives","BTCF0:USTF0",1609613765156,0.00037059,33177.0,33155.0,1.71141985]
["bitfinex-derivatives","BTCF0:USTF0",1609613765355,0.00037059,33177.0,33173.0,0.00039172]
["bitfinex-derivatives","BTCF0:USTF0",1609613765555,0.00037059,33177.0,33155.0,1.71141985]
["bitfinex-derivatives","BTCF0:USTF0",1609613765957,0.00037059,33177.0,33174.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609613766156,0.00037059,33177.0,33156.0,0.00039172]
["bitfinex-derivatives","BTCF0:USTF0",1609613766356,0.00037059,33177.0,33175.0,0.00039172]
["bitfinex-derivatives","BTCF0:USTF0",1609613766756,0.00037059,33177.0,33157.0,0.00039172]
["bitfinex-derivatives","BTCF0:USTF0",1609613766956,0.11824,33178.0,33176.0,0.00039171]
["bitfinex-derivatives","BTCF0:USTF0",1609613767156,0.11824,33178.0,33158.0,0.00039173]
["bitfinex-derivatives","BTCF0:USTF0",1609613767559,0.11824,33178.0,33177.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609613767757,0.11824,33178.0,33159.0,0.00039173]
["bitfinex-derivatives","BTCF0:USTF0",1609613767960,0.29867158,33178.0,33166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613768158,0.11824,33178.0,33166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613768359,0.11824,33178.0,33177.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609613768557,0.11824,33178.0,33167.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609613768759,1.0,33203.0,33166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613768959,0.1091,33178.0,33166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613769160,0.1091,33178.0,33168.0,0.00039159]
["bitfinex-derivatives","BTCF0:USTF0",1609613769359,0.1091,33178.0,33167.0,0.00039155]
["bitfinex-derivatives","BTCF0:USTF0",1609613769560,0.1091,33178.0,33167.0,0.03704772]
["bitfinex-derivatives","BTCF0:USTF0",1609613769959,0.18043158,33213.0,33177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613770162,0.18425378,33213.0,33177.0,0.18082299]
["bitfinex-derivatives","BTCF0:USTF0",1609613770360,0.00037039,33208.0,33178.0,0.00039141]
["bitfinex-derivatives","BTCF0:USTF0",1609613770560,0.13534039,33208.0,33178.0,0.00039141]
["bitfinex-derivatives","BTCF0:USTF0",1609613770760,0.13497,33208.0,33178.0,0.00039141]
["bitfinex-derivatives","BTCF0:USTF0",1609613770961,0.00037039,33207.0,33178.0,0.00039141]
["bitfinex-derivatives","BTCF0:USTF0",1609613771161,0.13497,33208.0,33178.0,0.03742384]
["bitfinex-derivatives","BTCF0:USTF0",1609613771362,0.13497,33208.0,33178.0,0.15052384]
["bitfinex-derivatives","BTCF0:USTF0",1609613771662,0.13497,33208.0,33179.0,0.03742222]
["bitfinex-derivatives","BTCF0:USTF0",1609613771865,0.13497,33208.0,33207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613772265,0.13497,33208.0,33207.0,0.18082287]
["bitfinex-derivatives","BTCF0:USTF0",1609613773167,0.13497,33208.0,33207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613773570,0.13497,33208.0,33178.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609613773969,0.13443,33191.0,33181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613774469,0.13443,33191.0,33182.0,0.00039136]
["bitfinex-derivatives","BTCF0:USTF0",1609613774870,0.13497,33208.0,33182.0,0.00039136]
["bitfinex-derivatives","BTCF0:USTF0",1609613775669,0.2813,33220.0,33182.0,0.00039136]
["bitfinex-derivatives","BTCF0:USTF0",1609613775870,0.18043158,33217.0,33182.0,0.00039136]
["bitfinex-derivatives","BTCF0:USTF0",1609613776072,0.35010158,33217.0,33182.0,0.00039136]
["bitfinex-derivatives","BTCF0:USTF0",1609613776271,0.16967,33217.0,33175.0,4.3176]
["bitfinex-derivatives","BTCF0:USTF0",1609613776472,0.16967,33217.0,33176.0,0.00039135]
["bitfinex-derivatives","BTCF0:USTF0",1609613777976,0.16967,33217.0,33216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613779176,0.16967,33217.0,33182.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1609613779777,0.16967,33217.0,33183.0,0.00039136]
["bitfinex-derivatives","BTCF0:USTF0",1609613779977,0.16967,33217.0,33196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613780177,0.16967,33217.0,33183.0,0.00039136]
["bitfinex-derivatives","BTCF0:USTF0",1609613780478,0.00037041,33216.0,33175.0,0.00039142]
["bitfinex-derivatives","BTCF0:USTF0",1609613781679,0.00037041,33216.0,33181.0,1.6862223]
["bitfinex-derivatives","BTCF0:USTF0",1609613781878,0.18043158,33195.0,33192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613782079,0.30461158,33195.0,33192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613782481,0.30461158,33195.0,33181.0,1.6862223]
["bitfinex-derivatives","BTCF0:USTF0",1609613782880,0.30461158,33195.0,33182.0,0.00039141]
["bitfinex-derivatives","BTCF0:USTF0",1609613783781,0.30461158,33195.0,33164.0,0.00039144]
["bitfinex-derivatives","BTCF0:USTF0",1609613783983,0.30542158,33183.0,33164.0,0.00039144]
["bitfinex-derivatives","BTCF0:USTF0",1609613784482,0.30542158,33183.0,33163.0,0.00039152]
["bitfinex-derivatives","BTCF0:USTF0",1609613785887,0.18043158,33179.0,33171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613786084,0.18043158,33179.0,33163.0,0.00039152]
["bitfinex-derivatives","BTCF0:USTF0",1609613786383,0.18043158,33179.0,33152.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609613786584,0.18043158,33179.0,33153.0,0.00039162]
["bitfinex-derivatives","BTCF0:USTF0",1609613787585,0.12499,33183.0,33153.0,0.00039162]
["bitfinex-derivatives","BTCF0:USTF0",1609613787885,0.18043158,33177.0,33167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613788288,0.18043158,33177.0,33168.0,0.00039159]
["bitfinex-derivatives","BTCF0:USTF0",1609613788686,0.12499,33183.0,33168.0,0.00039159]
["bitfinex-derivatives","BTCF0:USTF0",1609613789087,0.12418,33195.0,33168.0,0.00039159]
["bitfinex-derivatives","BTCF0:USTF0",1609613789295,0.2718,33199.0,33168.0,0.00039159]
["bitfinex-derivatives","BTCF0:USTF0",1609613789888,0.18043158,33174.0,33173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613790089,0.18043158,33174.0,33168.0,0.00039159]
["bitfinex-derivatives","BTCF0:USTF0",1609613790289,0.28809158,33174.0,33168.0,0.00039159]
["bitfinex-derivatives","BTCF0:USTF0",1609613790688,0.28809158,33174.0,33153.0,0.00039159]
["bitfinex-derivatives","BTCF0:USTF0",1609613790889,0.28809158,33174.0,33169.0,0.00039159]
["bitfinex-derivatives","BTCF0:USTF0",1609613791290,0.10766,33174.0,33154.0,0.00039159]
["bitfinex-derivatives","BTCF0:USTF0",1609613791490,0.10766,33174.0,33153.0,0.00039159]
["bitfinex-derivatives","BTCF0:USTF0",1609613791692,0.10766,33174.0,33155.0,0.00039151]
["bitfinex-derivatives","BTCF0:USTF0",1609613791894,0.10766,33174.0,33173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613792492,0.10766,33174.0,33173.0,0.18082304]
["bitfinex-derivatives","BTCF0:USTF0",1609613792993,0.2718,33199.0,33173.0,0.18082304]
["bitfinex-derivatives","BTCF0:USTF0",1609613793398,0.2718,33199.0,33174.0,0.00039141]
["bitfinex-derivatives","BTCF0:USTF0",1609613793896,0.2718,33199.0,33198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613794500,0.2718,33199.0,33173.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1609613794805,0.39328,33199.0,33173.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1609613795001,0.39328,33199.0,33174.0,0.00039137]
["bitfinex-derivatives","BTCF0:USTF0",1609613796006,0.18043158,33189.0,33181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613796206,0.30130158,33189.0,33181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613796506,0.30130158,33189.0,33182.0,0.00039146]
["bitfinex-derivatives","BTCF0:USTF0",1609613797306,0.12087,33189.0,33181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613797507,0.12087,33189.0,33182.0,0.00039319]
["bitfinex-derivatives","BTCF0:USTF0",1609613797909,0.12087,33189.0,33188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613798307,0.12087,33189.0,33188.0,0.18082477]
["bitfinex-derivatives","BTCF0:USTF0",1609613801209,0.18043158,33194.0,33188.0,0.18082477]
["bitfinex-derivatives","BTCF0:USTF0",1609613801410,0.18043158,33194.0,33156.0,4.6691]
["bitfinex-derivatives","BTCF0:USTF0",1609613801809,0.18043158,33194.0,33157.0,0.00039318]
["bitfinex-derivatives","BTCF0:USTF0",1609613802009,0.39328,33199.0,33171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613802209,0.11162,33176.0,33171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613802410,0.11162,33176.0,33172.0,0.00039318]
["bitfinex-derivatives","BTCF0:USTF0",1609613803911,0.11162,33176.0,33175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613804111,0.11162,33176.0,33172.0,0.00039318]
["bitfinex-derivatives","BTCF0:USTF0",1609613804509,0.11162,33176.0,33175.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609613804710,0.11162,33176.0,33173.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609613805110,0.11162,33176.0,33175.0,0.00039328]
["bitfinex-derivatives","BTCF0:USTF0",1609613805310,0.11162,33176.0,33174.0,0.00039328]
["bitfinex-derivatives","BTCF0:USTF0",1609613805511,0.11162,33176.0,33175.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609613805910,0.11162,33176.0,33152.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609613806110,0.29205158,33176.0,33153.0,0.00039336]
["bitfinex-derivatives","BTCF0:USTF0",1609613807211,0.00037075,33175.0,33153.0,0.00039336]
["bitfinex-derivatives","BTCF0:USTF0",1609613808111,0.28607158,33154.0,33153.0,0.00039336]
["bitfinex-derivatives","BTCF0:USTF0",1609613808512,0.28607158,33154.0,33141.0,1.70142457]
["bitfinex-derivatives","BTCF0:USTF0",1609613808914,0.28607158,33154.0,33132.0,1.70860815]
["bitfinex-derivatives","BTCF0:USTF0",1609613809113,0.28607158,33154.0,33142.0,0.00039352]
["bitfinex-derivatives","BTCF0:USTF0",1609613809313,0.28607158,33154.0,33133.0,0.00039352]
["bitfinex-derivatives","BTCF0:USTF0",1609613809514,0.28607158,33154.0,33143.0,0.00039354]
["bitfinex-derivatives","BTCF0:USTF0",1609613809714,0.28607158,33154.0,33134.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1609613810116,0.32702158,33135.0,33132.0,1.70860815]
["bitfinex-derivatives","BTCF0:USTF0",1609613810516,0.32702158,33135.0,33133.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1609613811317,0.14659,33135.0,33133.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1609613812018,0.18043158,33134.0,33133.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1609613812220,0.14659,33135.0,33133.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1609613812619,0.10564,33154.0,33133.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1609613812820,0.10564,33154.0,33130.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609613813221,0.16133,33154.0,33130.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609613814023,0.16133,33154.0,33153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613814623,0.16133,33154.0,33153.0,0.18083485]
["bitfinex-derivatives","BTCF0:USTF0",1609613815026,0.01836791,33173.0,33153.0,0.1808348]
["bitfinex-derivatives","BTCF0:USTF0",1609613815425,0.01836791,33173.0,33153.0,0.18083483]
["bitfinex-derivatives","BTCF0:USTF0",1609613815627,0.01836791,33173.0,33154.0,0.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1609613815928,0.3003,33175.0,33154.0,0.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1609613816127,0.3003,33175.0,33172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613816427,0.3003,33175.0,33173.0,0.00040317]
["bitfinex-derivatives","BTCF0:USTF0",1609613818030,0.3003,33175.0,33147.0,0.00040322]
["bitfinex-derivatives","BTCF0:USTF0",1609613818229,0.3003,33175.0,33146.0,3.9027]
["bitfinex-derivatives","BTCF0:USTF0",1609613818630,0.3003,33175.0,33148.0,0.00040327]
["bitfinex-derivatives","BTCF0:USTF0",1609613818830,0.3003,33175.0,33147.0,0.00040329]
["bitfinex-derivatives","BTCF0:USTF0",1609613819732,0.3003,33175.0,33148.0,1.6608915]
["bitfinex-derivatives","BTCF0:USTF0",1609613820131,0.3003,33175.0,33152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613820534,0.3003,33175.0,33149.0,0.00040334]
["bitfinex-derivatives","BTCF0:USTF0",1609613820732,0.3003,33175.0,33153.0,0.00040336]
["bitfinex-derivatives","BTCF0:USTF0",1609613820932,0.3003,33175.0,33150.0,0.00040336]
["bitfinex-derivatives","BTCF0:USTF0",1609613821237,0.3003,33175.0,33154.0,0.00040341]
["bitfinex-derivatives","BTCF0:USTF0",1609613821436,0.3003,33175.0,33151.0,0.00040339]
["bitfinex-derivatives","BTCF0:USTF0",1609613821733,0.3003,33175.0,33155.0,0.00040343]
["bitfinex-derivatives","BTCF0:USTF0",1609613822134,0.18043158,33156.0,33152.0,0.00040343]
["bitfinex-derivatives","BTCF0:USTF0",1609613822333,0.31594158,33156.0,33148.0,1.6608915]
["bitfinex-derivatives","BTCF0:USTF0",1609613822834,0.31594158,33156.0,33149.0,0.00040349]
["bitfinex-derivatives","BTCF0:USTF0",1609613823434,0.31594158,33156.0,33139.0,0.00040345]
["bitfinex-derivatives","BTCF0:USTF0",1609613823634,0.31594158,33156.0,33150.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609613823835,0.31594158,33156.0,33140.0,0.00040344]
["bitfinex-derivatives","BTCF0:USTF0",1609613824035,0.18043158,33141.0,33140.0,0.00040344]
["bitfinex-derivatives","BTCF0:USTF0",1609613824236,0.18043158,33141.0,33138.0,1.67449374]
["bitfinex-derivatives","BTCF0:USTF0",1609613824436,0.10885,33141.0,33138.0,1.67449374]
["bitfinex-derivatives","BTCF0:USTF0",1609613824637,0.10885,33141.0,33139.0,0.00040345]
["bitfinex-derivatives","BTCF0:USTF0",1609613825739,0.10885,33141.0,33133.0,0.00040345]
["bitfinex-derivatives","BTCF0:USTF0",1609613825939,0.13551,33156.0,33140.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609613826138,0.34863158,33141.0,33140.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609613826339,0.34863158,33141.0,33134.0,0.00040351]
["bitfinex-derivatives","BTCF0:USTF0",1609613826540,0.34863158,33141.0,33140.0,0.00040353]
["bitfinex-derivatives","BTCF0:USTF0",1609613826740,1.34863158,33141.0,33124.0,1.68803608]
["bitfinex-derivatives","BTCF0:USTF0",1609613826939,0.34863158,33141.0,33124.0,1.68803608]
["bitfinex-derivatives","BTCF0:USTF0",1609613827141,0.34863158,33141.0,33118.0,1.99495174]
["bitfinex-derivatives","BTCF0:USTF0",1609613827142,0.34863158,33141.0,33125.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1609613827539,0.34863158,33141.0,33123.0,0.00040359]
["bitfinex-derivatives","BTCF0:USTF0",1609613827939,0.34863158,33141.0,33126.0,0.00040363]
["bitfinex-derivatives","BTCF0:USTF0",1609613828139,0.18043158,33127.0,33124.0,0.00040367]
["bitfinex-derivatives","BTCF0:USTF0",1609613828340,0.31106158,33127.0,33122.0,1.46190741]
["bitfinex-derivatives","BTCF0:USTF0",1609613828541,0.31106158,33127.0,33106.0,1.85610824]
["bitfinex-derivatives","BTCF0:USTF0",1609613828740,0.31106158,33127.0,33125.0,0.00040366]
["bitfinex-derivatives","BTCF0:USTF0",1609613828941,0.31106158,33127.0,33106.0,1.85610824]
["bitfinex-derivatives","BTCF0:USTF0",1609613829141,0.31106158,33127.0,33107.0,0.00040364]
["bitfinex-derivatives","BTCF0:USTF0",1609613829545,0.31106158,33127.0,33107.0,0.00080729]
["bitfinex-derivatives","BTCF0:USTF0",1609613829943,0.31106158,33127.0,33108.0,0.0004037]
["bitfinex-derivatives","BTCF0:USTF0",1609613830144,0.18043158,33109.0,33108.0,0.0004037]
["bitfinex-derivatives","BTCF0:USTF0",1609613830345,0.29520158,33109.0,33108.0,0.0004037]
["bitfinex-derivatives","BTCF0:USTF0",1609613831144,0.29520158,33109.0,33107.0,0.00040364]
["bitfinex-derivatives","BTCF0:USTF0",1609613831345,0.29520158,33109.0,33085.0,1.87008352]
["bitfinex-derivatives","BTCF0:USTF0",1609613831944,1.0,33108.0,33086.0,0.00040375]
["bitfinex-derivatives","BTCF0:USTF0",1609613832146,0.18043158,33087.0,33086.0,0.00040375]
["bitfinex-derivatives","BTCF0:USTF0",1609613832345,0.32815158,33087.0,33050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613832545,0.2891,33086.0,33044.0,1.89623003]
["bitfinex-derivatives","BTCF0:USTF0",1609613832746,0.2891,33086.0,33055.0,0.00040386]
["bitfinex-derivatives","BTCF0:USTF0",1609613833847,0.2891,33086.0,33055.0,0.03713155]
["bitfinex-derivatives","BTCF0:USTF0",1609613834046,0.18043158,33056.0,33055.0,0.03753551]
["bitfinex-derivatives","BTCF0:USTF0",1609613834245,0.18043158,33056.0,33055.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1609613834446,0.31838158,33056.0,33055.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1609613834647,0.31838158,33056.0,33039.0,4.7908]
["bitfinex-derivatives","BTCF0:USTF0",1609613835048,0.31838158,33056.0,33040.0,0.00040406]
["bitfinex-derivatives","BTCF0:USTF0",1609613835247,0.31838158,33056.0,33023.0,0.03755194]
["bitfinex-derivatives","BTCF0:USTF0",1609613835851,1.21271077,33052.0,33023.0,0.03755194]
["bitfinex-derivatives","BTCF0:USTF0",1609613836051,0.18043158,33025.0,33022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613836450,0.18043158,33025.0,33024.0,0.03756669]
["bitfinex-derivatives","BTCF0:USTF0",1609613836651,0.12597,33027.0,33023.0,0.0004042]
["bitfinex-derivatives","BTCF0:USTF0",1609613836852,0.12597,33027.0,33011.0,0.00040416]
["bitfinex-derivatives","BTCF0:USTF0",1609613837655,2.90926084,33044.0,33011.0,0.03756227]
["bitfinex-derivatives","BTCF0:USTF0",1609613837855,0.1119,33028.0,33011.0,0.03756227]
["bitfinex-derivatives","BTCF0:USTF0",1609613838055,0.1119,33028.0,33027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613838454,0.1119,33028.0,33027.0,0.18083561]
["bitfinex-derivatives","BTCF0:USTF0",1609613838855,2.90926084,33044.0,33027.0,0.18083561]
["bitfinex-derivatives","BTCF0:USTF0",1609613839255,2.90926084,33044.0,33028.0,0.00040401]
["bitfinex-derivatives","BTCF0:USTF0",1609613839958,2.08556362,33043.0,33028.0,0.00040401]
["bitfinex-derivatives","BTCF0:USTF0",1609613840155,2.08556362,33043.0,33042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613840355,2.14495362,33043.0,33042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613840557,2.14495362,33043.0,33042.0,0.18083562]
["bitfinex-derivatives","BTCF0:USTF0",1609613841158,0.15099,33043.0,33042.0,0.18083562]
["bitfinex-derivatives","BTCF0:USTF0",1609613841958,0.1118,33043.0,33042.0,0.18083562]
["bitfinex-derivatives","BTCF0:USTF0",1609613842159,0.1118,33043.0,33042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613842459,0.1118,33043.0,33042.0,0.18083556]
["bitfinex-derivatives","BTCF0:USTF0",1609613842658,0.1118,33043.0,33042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613842859,0.203,33043.0,33042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613843659,0.1118,33043.0,33042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613844360,0.00373596,33055.0,33042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613844560,0.0919,33054.0,33042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613845662,0.00373596,33055.0,33042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613846060,0.00373596,33055.0,33054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613846560,0.09573596,33055.0,33054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613847264,0.00373596,33055.0,33054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613847762,0.13795,33056.0,33054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613847963,0.00373235,33057.0,33054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613849665,0.24393,33056.0,33054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613849865,0.15233,33056.0,33054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613850668,0.18233,33056.0,33054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613851767,0.18233,33056.0,33055.0,0.00040395]
["bitfinex-derivatives","BTCF0:USTF0",1609613852168,0.27173,33056.0,33055.0,0.00040395]
["bitfinex-derivatives","BTCF0:USTF0",1609613852566,0.03,33056.0,33055.0,0.15758395]
["bitfinex-derivatives","BTCF0:USTF0",1609613853369,0.00371892,33077.0,33055.0,0.15758395]
["bitfinex-derivatives","BTCF0:USTF0",1609613853569,0.00371892,33077.0,33056.0,0.00040369]
["bitfinex-derivatives","BTCF0:USTF0",1609613854070,0.14772,33087.0,33076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613854269,0.00371683,33092.0,33076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613856073,1.00371899,33156.0,33076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613856273,4.18603444,33146.0,33062.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1609613856674,0.42263,33125.0,33062.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1609613856875,0.42263,33125.0,33063.0,0.00040376]
["bitfinex-derivatives","BTCF0:USTF0",1609613858176,0.42263,33125.0,33096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613858378,0.42263,33125.0,33063.0,0.03752791]
["bitfinex-derivatives","BTCF0:USTF0",1609613860082,0.18043158,33103.0,33098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613860282,0.31132158,33103.0,33098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613860883,0.31132158,33103.0,33079.0,4.9688]
["bitfinex-derivatives","BTCF0:USTF0",1609613861082,0.31132158,33103.0,33099.0,0.00040369]
["bitfinex-derivatives","BTCF0:USTF0",1609613861284,0.31132158,33103.0,33079.0,4.9688]
["bitfinex-derivatives","BTCF0:USTF0",1609613861784,0.31132158,33103.0,33080.0,0.00040371]
["bitfinex-derivatives","BTCF0:USTF0",1609613861983,1.0,33102.0,33062.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1609613862185,0.18043158,33063.0,33054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613862586,0.18043158,33063.0,33055.0,0.0375389]
["bitfinex-derivatives","BTCF0:USTF0",1609613862985,0.0897,33062.0,33055.0,0.0004038]
["bitfinex-derivatives","BTCF0:USTF0",1609613863185,0.0897,33062.0,33056.0,0.00040388]
["bitfinex-derivatives","BTCF0:USTF0",1609613863388,0.0897,33062.0,33041.0,0.03754903]
["bitfinex-derivatives","BTCF0:USTF0",1609613863787,0.0897,33062.0,33057.0,0.00040397]
["bitfinex-derivatives","BTCF0:USTF0",1609613863990,0.18043158,33063.0,33048.0,1.69700562]
["bitfinex-derivatives","BTCF0:USTF0",1609613864189,0.17316,33064.0,33049.0,0.00040397]
["bitfinex-derivatives","BTCF0:USTF0",1609613864588,0.17316,33064.0,33056.0,0.00040399]
["bitfinex-derivatives","BTCF0:USTF0",1609613864791,0.17316,33064.0,33050.0,0.00040399]
["bitfinex-derivatives","BTCF0:USTF0",1609613864990,0.17316,33064.0,33057.0,0.00040402]
["bitfinex-derivatives","BTCF0:USTF0",1609613865391,0.17316,33064.0,33019.0,4.4567]
["bitfinex-derivatives","BTCF0:USTF0",1609613865392,0.17316,33064.0,33051.0,0.00040402]
["bitfinex-derivatives","BTCF0:USTF0",1609613865592,0.17316,33064.0,33058.0,0.00040402]
["bitfinex-derivatives","BTCF0:USTF0",1609613865792,0.17316,33064.0,33038.0,3.842]
["bitfinex-derivatives","BTCF0:USTF0",1609613865993,0.17316,33064.0,33039.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1609613866191,0.0917,33063.0,33059.0,0.00040394]
["bitfinex-derivatives","BTCF0:USTF0",1609613866392,0.17316,33064.0,33039.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1609613866393,0.17316,33064.0,33039.0,0.03755159]
["bitfinex-derivatives","BTCF0:USTF0",1609613866590,0.17316,33064.0,33060.0,0.0004039]
["bitfinex-derivatives","BTCF0:USTF0",1609613866890,0.17316,33064.0,33040.0,0.03755013]
["bitfinex-derivatives","BTCF0:USTF0",1609613867090,0.17316,33064.0,33061.0,0.0004039]
["bitfinex-derivatives","BTCF0:USTF0",1609613867290,0.18043158,33065.0,33061.0,0.0004039]
["bitfinex-derivatives","BTCF0:USTF0",1609613867491,0.18043158,33065.0,33041.0,0.03754997]
["bitfinex-derivatives","BTCF0:USTF0",1609613867692,0.18043158,33065.0,33033.0,0.03754925]
["bitfinex-derivatives","BTCF0:USTF0",1609613867891,0.29889158,33065.0,33042.0,0.03754888]
["bitfinex-derivatives","BTCF0:USTF0",1609613868291,0.11846,33065.0,33034.0,0.03754868]
["bitfinex-derivatives","BTCF0:USTF0",1609613868493,0.11846,33065.0,33056.0,0.00040391]
["bitfinex-derivatives","BTCF0:USTF0",1609613868693,0.11846,33065.0,33035.0,0.037555]
["bitfinex-derivatives","BTCF0:USTF0",1609613869095,0.11846,33065.0,33057.0,0.00040399]
["bitfinex-derivatives","BTCF0:USTF0",1609613869295,0.11846,33065.0,33012.0,3.93987]
["bitfinex-derivatives","BTCF0:USTF0",1609613869495,0.11846,33065.0,33024.0,0.03756425]
["bitfinex-derivatives","BTCF0:USTF0",1609613870295,0.11846,33065.0,33029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613870694,0.11846,33065.0,33030.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609613870897,1.0,33064.0,33030.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609613871098,1.0,33064.0,33024.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609613871299,0.0899,33064.0,33024.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609613871499,0.0899,33064.0,33031.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609613871700,0.0899,33064.0,33025.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609613871900,0.0899,33064.0,33032.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609613872102,0.11846,33065.0,33032.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609613872303,0.18043158,33033.0,33026.0,0.00039726]
["bitfinex-derivatives","BTCF0:USTF0",1609613872504,0.34708158,33033.0,33020.0,2.05924715]
["bitfinex-derivatives","BTCF0:USTF0",1609613872704,0.16665,33033.0,33024.0,0.00039728]
["bitfinex-derivatives","BTCF0:USTF0",1609613873204,0.091,33032.0,33024.0,0.00039728]
["bitfinex-derivatives","BTCF0:USTF0",1609613873706,0.16665,33033.0,33024.0,0.00039728]
["bitfinex-derivatives","BTCF0:USTF0",1609613874305,0.18043158,33031.0,33030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613874705,0.16665,33033.0,33030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613874906,0.16665,33033.0,33030.0,0.18082884]
["bitfinex-derivatives","BTCF0:USTF0",1609613875106,0.16665,33033.0,33031.0,0.00039726]
["bitfinex-derivatives","BTCF0:USTF0",1609613877408,0.16665,33033.0,33022.0,1.72357055]
["bitfinex-derivatives","BTCF0:USTF0",1609613877609,0.18043158,33038.0,33032.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1609613877809,0.18043158,33038.0,30307.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609613877810,0.18043158,33038.0,33034.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1609613878009,0.0899,33037.0,33034.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1609613878210,0.18043158,33038.0,33034.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1609613878511,0.18043158,33038.0,33037.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1609613878718,0.11846,33065.0,33035.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1609613878910,5.0112,33072.0,33034.0,0.01507727]
["bitfinex-derivatives","BTCF0:USTF0",1609613879116,6.0112,33072.0,33036.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1609613879315,6.0112,33072.0,33035.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609613879511,6.18386,33072.0,33035.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609613880213,0.18043158,33036.0,33035.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609613880612,0.33498158,33036.0,33035.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609613881514,0.42618158,33036.0,33035.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609613881715,0.33498158,33036.0,33035.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609613882617,0.42528158,33036.0,33035.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609613883017,0.42528158,33036.0,33017.0,1.75630237]
["bitfinex-derivatives","BTCF0:USTF0",1609613883217,0.33498158,33036.0,33017.0,1.75630237]
["bitfinex-derivatives","BTCF0:USTF0",1609613883419,0.33498158,33036.0,33018.0,0.00039735]
["bitfinex-derivatives","BTCF0:USTF0",1609613884221,0.05721725,33036.0,33027.0,1.77651692]
["bitfinex-derivatives","BTCF0:USTF0",1609613884619,0.05721725,33036.0,33028.0,0.0003974]
["bitfinex-derivatives","BTCF0:USTF0",1609613885420,0.05721725,33036.0,33027.0,1.77651692]
["bitfinex-derivatives","BTCF0:USTF0",1609613885620,1.0,33045.0,33027.0,1.66901692]
["bitfinex-derivatives","BTCF0:USTF0",1609613885822,1.0,33045.0,33012.0,1.94342314]
["bitfinex-derivatives","BTCF0:USTF0",1609613886021,0.0912,33044.0,33012.0,1.94342314]
["bitfinex-derivatives","BTCF0:USTF0",1609613886221,0.0912,33044.0,33030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613886422,0.22236,33044.0,33012.0,1.94342314]
["bitfinex-derivatives","BTCF0:USTF0",1609613886626,0.22236,33044.0,33013.0,0.0003974]
["bitfinex-derivatives","BTCF0:USTF0",1609613887024,0.13116,33044.0,33010.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609613887424,0.13116,33044.0,33014.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609613887623,0.13116,33044.0,33011.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1609613887824,0.13116,33044.0,33010.0,0.00039733]
["bitfinex-derivatives","BTCF0:USTF0",1609613888026,0.0896,33043.0,33010.0,0.00039733]
["bitfinex-derivatives","BTCF0:USTF0",1609613888226,0.13116,33044.0,33038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613888627,0.13116,33044.0,33038.0,0.18082883]
["bitfinex-derivatives","BTCF0:USTF0",1609613889026,0.13116,33044.0,33039.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609613889228,0.2851,33051.0,33039.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609613889829,0.2851,33051.0,33039.0,0.03754883]
["bitfinex-derivatives","BTCF0:USTF0",1609613890230,0.2851,33051.0,33050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613890631,0.3764,33051.0,33050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613890830,0.3764,33051.0,33050.0,0.18082857]
["bitfinex-derivatives","BTCF0:USTF0",1609613891333,0.2851,33051.0,33050.0,0.18082857]
["bitfinex-derivatives","BTCF0:USTF0",1609613891533,0.2851,33051.0,33050.0,0.00039699]
["bitfinex-derivatives","BTCF0:USTF0",1609613892233,0.2851,33051.0,33050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613892433,0.3765,33051.0,33050.0,0.18082862]
["bitfinex-derivatives","BTCF0:USTF0",1609613893133,0.18043158,33060.0,33050.0,0.21797512]
["bitfinex-derivatives","BTCF0:USTF0",1609613893632,0.18043158,33060.0,33051.0,0.03754488]
["bitfinex-derivatives","BTCF0:USTF0",1609613894240,0.18043158,33060.0,33059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613894736,0.18043158,33060.0,33059.0,0.18082859]
["bitfinex-derivatives","BTCF0:USTF0",1609613895134,0.18043158,33060.0,33059.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609613895735,0.18043158,33060.0,33042.0,0.03754868]
["bitfinex-derivatives","BTCF0:USTF0",1609613895936,0.34667158,33060.0,33042.0,0.03754868]
["bitfinex-derivatives","BTCF0:USTF0",1609613896336,0.16624,33060.0,33059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613896939,0.16624,33060.0,33059.0,0.18082856]
["bitfinex-derivatives","BTCF0:USTF0",1609613897137,0.16624,33060.0,33059.0,0.21797224]
["bitfinex-derivatives","BTCF0:USTF0",1609613897638,0.0911,33068.0,33059.0,0.21797224]
["bitfinex-derivatives","BTCF0:USTF0",1609613897837,0.17266,33072.0,33059.0,0.36414224]
["bitfinex-derivatives","BTCF0:USTF0",1609613898037,0.28,33102.0,33059.0,0.36414224]
["bitfinex-derivatives","BTCF0:USTF0",1609613898239,0.28,33102.0,33060.0,0.03752849]
["bitfinex-derivatives","BTCF0:USTF0",1609613898439,0.28,33102.0,33084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613898840,0.0907,33101.0,33084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613899040,0.0907,33101.0,33085.0,0.00039678]
["bitfinex-derivatives","BTCF0:USTF0",1609613900042,0.28,33102.0,33085.0,0.00039678]
["bitfinex-derivatives","BTCF0:USTF0",1609613900242,0.28,33102.0,33092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613900641,0.28,33102.0,33093.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609613901042,0.09,33101.0,33079.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609613902247,0.09,33101.0,33100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613902649,0.09,33101.0,33100.0,0.18082824]
["bitfinex-derivatives","BTCF0:USTF0",1609613902849,0.0896,33107.0,33100.0,0.18082824]
["bitfinex-derivatives","BTCF0:USTF0",1609613902850,0.0896,33107.0,33100.0,0.33124824]
["bitfinex-derivatives","BTCF0:USTF0",1609613903049,0.2797,33114.0,33100.0,0.33124824]
["bitfinex-derivatives","BTCF0:USTF0",1609613903248,0.2797,33114.0,33101.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609613903448,0.2797,33114.0,33100.0,0.33085158]
["bitfinex-derivatives","BTCF0:USTF0",1609613904249,0.2797,33114.0,33106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613904250,0.18043158,33111.0,33106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613904851,0.2797,33114.0,33106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613906253,0.2797,33114.0,33111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613906453,0.2797,33114.0,33100.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1609613907255,0.2797,33114.0,33078.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1609613907655,0.2797,33114.0,33079.0,0.0003967]
["bitfinex-derivatives","BTCF0:USTF0",1609613908055,0.2797,33114.0,33079.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1609613908255,0.2797,33114.0,33105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613908455,0.0891,33113.0,33105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613908655,0.0891,33113.0,33089.0,3.988]
["bitfinex-derivatives","BTCF0:USTF0",1609613909257,0.0891,33113.0,33090.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609613909458,0.0891,33113.0,33090.0,0.15155669]
["bitfinex-derivatives","BTCF0:USTF0",1609613910056,0.2797,33114.0,33091.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609613910257,0.2797,33114.0,33112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613910957,0.2797,33114.0,33104.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609613911159,0.0909,33113.0,33104.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609613911357,0.2797,33114.0,33104.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609613911859,0.2797,33114.0,33090.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1609613912059,1.0,33112.0,33090.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1609613912259,0.18043158,33091.0,33090.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1609613912459,0.0914,33103.0,33100.0,0.63906842]
["bitfinex-derivatives","BTCF0:USTF0",1609613913060,1.0,33112.0,33100.0,0.63906842]
["bitfinex-derivatives","BTCF0:USTF0",1609613913659,1.0,33112.0,33100.0,0.52866842]
["bitfinex-derivatives","BTCF0:USTF0",1609613914060,1.2797,33114.0,33100.0,0.52866842]
["bitfinex-derivatives","BTCF0:USTF0",1609613914261,0.18043158,33101.0,33100.0,0.52866842]
["bitfinex-derivatives","BTCF0:USTF0",1609613914761,0.31323158,33101.0,33100.0,0.52866842]
["bitfinex-derivatives","BTCF0:USTF0",1609613914961,0.31323158,33101.0,33079.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1609613914962,7.0887343,33101.0,33079.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1609613915162,7.0887343,33101.0,33069.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1609613915363,7.0887343,33101.0,33052.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609613915364,7.0887343,33101.0,33080.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1609613915563,7.0887343,33101.0,33072.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1609613915862,7.0887343,33101.0,33081.0,0.00039688]
["bitfinex-derivatives","BTCF0:USTF0",1609613916263,7.0887343,33101.0,33072.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1609613916264,0.01304737,33075.0,33073.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1609613916461,0.01304737,33075.0,33072.0,0.33717158]
["bitfinex-derivatives","BTCF0:USTF0",1609613916662,0.01304737,33075.0,33073.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1609613917063,0.0909,33074.0,33073.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1609613917262,1.28762976,33074.0,33073.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1609613917662,1.19672976,33074.0,33073.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1609613918265,1.19672976,33074.0,33073.0,0.02815059]
["bitfinex-derivatives","BTCF0:USTF0",1609613918463,1.51586134,33074.0,33073.0,0.02854753]
["bitfinex-derivatives","BTCF0:USTF0",1609613918863,1.51586134,33074.0,33041.0,4.5618]
["bitfinex-derivatives","BTCF0:USTF0",1609613919065,2.40430612,33074.0,33041.0,4.5618]
["bitfinex-derivatives","BTCF0:USTF0",1609613919264,2.40430612,33074.0,33042.0,0.03754698]
["bitfinex-derivatives","BTCF0:USTF0",1609613919464,2.40430612,33074.0,33042.0,0.17081698]
["bitfinex-derivatives","BTCF0:USTF0",1609613920064,2.31410612,33074.0,33043.0,0.03754377]
["bitfinex-derivatives","BTCF0:USTF0",1609613920464,2.13367454,33074.0,33043.0,0.03754377]
["bitfinex-derivatives","BTCF0:USTF0",1609613920768,0.00380992,33063.0,33043.0,0.03754377]
["bitfinex-derivatives","BTCF0:USTF0",1609613920967,0.17319992,33063.0,33041.0,0.13695377]
["bitfinex-derivatives","BTCF0:USTF0",1609613921365,0.17319992,33063.0,33042.0,0.00039702]
["bitfinex-derivatives","BTCF0:USTF0",1609613921565,0.00381198,33060.0,33042.0,0.00039702]
["bitfinex-derivatives","BTCF0:USTF0",1609613921765,0.00381198,33060.0,33006.0,4.5451]
["bitfinex-derivatives","BTCF0:USTF0",1609613921766,0.00381198,33060.0,33017.0,0.03755471]
["bitfinex-derivatives","BTCF0:USTF0",1609613921966,0.00381198,33060.0,33043.0,0.00039318]
["bitfinex-derivatives","BTCF0:USTF0",1609613922368,0.18043158,33044.0,33041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613922567,0.29364158,33044.0,33041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613922767,0.29364158,33044.0,33042.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609613922967,0.11321,33044.0,33042.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609613923273,0.1224711,33044.0,33042.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609613924169,0.1224711,33044.0,33017.0,0.03755676]
["bitfinex-derivatives","BTCF0:USTF0",1609613924369,0.18043158,33041.0,33040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613924970,0.18043158,33041.0,33040.0,0.18082487]
["bitfinex-derivatives","BTCF0:USTF0",1609613925172,0.11321,33044.0,33040.0,0.18082487]
["bitfinex-derivatives","BTCF0:USTF0",1609613925571,0.00381263,33041.0,33040.0,0.18082487]
["bitfinex-derivatives","BTCF0:USTF0",1609613925772,0.00381263,33041.0,33040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613925971,0.00381263,33041.0,33040.0,0.18082483]
["bitfinex-derivatives","BTCF0:USTF0",1609613926373,0.00381263,33041.0,33040.0,0.00039325]
["bitfinex-derivatives","BTCF0:USTF0",1609613926774,0.00381263,33041.0,33034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613926973,0.18043158,33043.0,33035.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609613927574,0.18043158,33043.0,33036.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1609613927774,0.18043158,33043.0,33035.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1609613928175,0.18043158,33043.0,33037.0,0.00039335]
["bitfinex-derivatives","BTCF0:USTF0",1609613928376,0.11702132,33044.0,33036.0,0.00039335]
["bitfinex-derivatives","BTCF0:USTF0",1609613928575,0.11702132,33044.0,33035.0,0.00039335]
["bitfinex-derivatives","BTCF0:USTF0",1609613928975,0.11702132,33044.0,33037.0,0.00039335]
["bitfinex-derivatives","BTCF0:USTF0",1609613929176,0.0909,33043.0,33036.0,0.00039335]
["bitfinex-derivatives","BTCF0:USTF0",1609613929380,0.11702132,33044.0,33037.0,0.00039335]
["bitfinex-derivatives","BTCF0:USTF0",1609613929979,0.11702132,33044.0,33017.0,0.0003954]
["bitfinex-derivatives","BTCF0:USTF0",1609613930177,0.11702132,33044.0,33038.0,0.0003954]
["bitfinex-derivatives","BTCF0:USTF0",1609613930377,0.18043158,33039.0,33037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613931780,0.18043158,33039.0,32956.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609613931981,0.00925435,33036.0,32990.0,3.6649]
["bitfinex-derivatives","BTCF0:USTF0",1609613932181,1.12316435,33036.0,32990.0,3.6649]
["bitfinex-derivatives","BTCF0:USTF0",1609613932381,1.12316435,33036.0,33017.0,0.00039553]
["bitfinex-derivatives","BTCF0:USTF0",1609613932584,0.00381122,33031.0,33017.0,0.00039553]
["bitfinex-derivatives","BTCF0:USTF0",1609613933182,0.00381122,33031.0,33016.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613933987,0.0130671,33019.0,33016.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613934186,0.1606271,33019.0,33016.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613934385,0.18043158,33017.0,33016.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613935192,2.17654151,33017.0,33016.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609613935386,2.17654151,33017.0,32956.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609613935587,3.17654151,33017.0,32978.0,4.0602]
["bitfinex-derivatives","BTCF0:USTF0",1609613935787,2.17654151,33017.0,32978.0,4.0602]
["bitfinex-derivatives","BTCF0:USTF0",1609613936190,3.08340338,33017.0,32979.0,0.00039573]
["bitfinex-derivatives","BTCF0:USTF0",1609613936389,2.9029718,33017.0,33002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613936589,2.9329718,33017.0,33002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613936889,1.0,33016.0,32979.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1609613937292,4.5169,33010.0,32980.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609613937491,1.0,33009.0,32980.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609613937690,1.0,33009.0,32956.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609613937893,0.57536057,33001.0,32956.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609613938092,1.10583,33000.0,32957.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609613938293,4.2122,32994.0,32957.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609613938494,1.16759,32993.0,32957.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609613938694,4.7581,32969.0,32915.0,4.0259]
["bitfinex-derivatives","BTCF0:USTF0",1609613938894,1.15993,32968.0,32906.0,2.98897847]
["bitfinex-derivatives","BTCF0:USTF0",1609613939094,3.9734,32949.0,32906.0,2.98897847]
["bitfinex-derivatives","BTCF0:USTF0",1609613939294,1.0,32948.0,32916.0,0.00039617]
["bitfinex-derivatives","BTCF0:USTF0",1609613939495,1.16138,32948.0,32907.0,0.00039619]
["bitfinex-derivatives","BTCF0:USTF0",1609613939695,3.9766,32933.0,32907.0,0.00039619]
["bitfinex-derivatives","BTCF0:USTF0",1609613940095,4.14385,32933.0,32907.0,0.00039619]
["bitfinex-derivatives","BTCF0:USTF0",1609613940296,0.16725,32933.0,32907.0,0.00039619]
["bitfinex-derivatives","BTCF0:USTF0",1609613940495,0.18043158,32920.0,32884.0,3.00872283]
["bitfinex-derivatives","BTCF0:USTF0",1609613940894,0.30097158,32920.0,32884.0,3.00872283]
["bitfinex-derivatives","BTCF0:USTF0",1609613941096,1.30097158,32920.0,32884.0,3.00872283]
["bitfinex-derivatives","BTCF0:USTF0",1609613941495,0.30097158,32920.0,32884.0,3.00872283]
["bitfinex-derivatives","BTCF0:USTF0",1609613942297,3.94653335,32913.0,32869.0,3.9107]
["bitfinex-derivatives","BTCF0:USTF0",1609613942496,4.12696493,32913.0,32903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613942696,4.24410493,32913.0,32903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613943297,4.06367335,32913.0,32903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613943498,0.00904947,32904.0,32903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613943698,0.30743423,32907.0,32903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613944097,0.30743423,32907.0,32903.0,0.30471158]
["bitfinex-derivatives","BTCF0:USTF0",1609613944898,0.30743423,32907.0,32889.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1609613945097,0.43130423,32907.0,32889.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1609613946498,0.18043158,32890.0,32889.0,0.33662158]
["bitfinex-derivatives","BTCF0:USTF0",1609613946698,0.43130423,32907.0,32889.0,0.33662158]
["bitfinex-derivatives","BTCF0:USTF0",1609613946898,0.12387,32907.0,32889.0,0.33662158]
["bitfinex-derivatives","BTCF0:USTF0",1609613947098,0.12387,32907.0,32889.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1609613947298,0.12387,32907.0,32879.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609613947699,0.00371682,32918.0,32879.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609613948401,0.00371682,32918.0,32917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613948600,0.2948,32919.0,32917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613949000,0.2948,32919.0,32911.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1609613949202,0.44016,32919.0,32911.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1609613949802,0.44016,32919.0,32869.0,3.4843]
["bitfinex-derivatives","BTCF0:USTF0",1609613950202,0.44016,32919.0,32768.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609613950402,0.18043158,32907.0,32906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613950603,0.44016,32919.0,32796.0,0.03769636]
["bitfinex-derivatives","BTCF0:USTF0",1609613950803,0.11083,32907.0,32869.0,3.4219]
["bitfinex-derivatives","BTCF0:USTF0",1609613951005,0.11083,32907.0,32797.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609613951204,0.11083,32907.0,32829.0,3.6296]
["bitfinex-derivatives","BTCF0:USTF0",1609613951406,0.5491,32906.0,32829.0,3.6296]
["bitfinex-derivatives","BTCF0:USTF0",1609613951604,0.5491,32906.0,32830.0,0.17749693]
["bitfinex-derivatives","BTCF0:USTF0",1609613951803,0.5491,32906.0,32831.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609613952404,0.18043158,32892.0,32891.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613952904,0.33161158,32892.0,32891.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613953703,0.15118,32892.0,32891.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613954203,0.15118,32892.0,32859.0,4.6104]
["bitfinex-derivatives","BTCF0:USTF0",1609613954402,0.18043158,32885.0,32877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613954603,0.33821158,32885.0,32877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613954804,0.15778,32885.0,32877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613955406,0.15778,32885.0,32865.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1609613956607,0.18043158,32871.0,32865.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1609613956807,0.18043158,32871.0,32829.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1609613957008,4.4177,32870.0,32818.0,3.6976]
["bitfinex-derivatives","BTCF0:USTF0",1609613957207,0.18043158,32871.0,32768.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609613957409,4.3698,32860.0,32788.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1609613957608,4.49647,32860.0,32812.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1609613958209,1.0,32851.0,32812.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1609613958411,1.11588,32851.0,32825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613958610,4.4549,32837.0,32812.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1609613959212,0.11752,32842.0,32812.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1609613960412,0.18043158,32813.0,32812.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1609613960611,0.18043158,32813.0,32807.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613960811,0.29814158,32813.0,32807.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613961413,0.29814158,32813.0,32767.0,2.80072623]
["bitfinex-derivatives","BTCF0:USTF0",1609613961613,4.401,32808.0,32767.0,2.80072623]
["bitfinex-derivatives","BTCF0:USTF0",1609613962216,1.0,32802.0,32767.0,2.80072623]
["bitfinex-derivatives","BTCF0:USTF0",1609613962414,1.15911,32802.0,32767.0,2.80072623]
["bitfinex-derivatives","BTCF0:USTF0",1609613962616,1.15911,32802.0,32788.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613962816,1.15911,32802.0,32785.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1609613963216,4.1537,32795.0,32785.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1609613964717,4.1537,32795.0,32794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613964918,4.1537,32795.0,32794.0,0.29337158]
["bitfinex-derivatives","BTCF0:USTF0",1609613965420,4.0305,32795.0,32794.0,0.29337158]
["bitfinex-derivatives","BTCF0:USTF0",1609613965620,4.1221,32795.0,32794.0,0.29337158]
["bitfinex-derivatives","BTCF0:USTF0",1609613967024,4.0305,32795.0,32794.0,0.29337158]
["bitfinex-derivatives","BTCF0:USTF0",1609613967221,0.18043158,32813.0,32794.0,0.29337158]
["bitfinex-derivatives","BTCF0:USTF0",1609613967422,3.7882,32843.0,32794.0,0.29337158]
["bitfinex-derivatives","BTCF0:USTF0",1609613968431,0.00358573,32848.0,32794.0,0.29337158]
["bitfinex-derivatives","BTCF0:USTF0",1609613968627,3.9628,32837.0,32794.0,0.29337158]
["bitfinex-derivatives","BTCF0:USTF0",1609613968825,0.18043158,32815.0,32814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613970325,0.091,32826.0,32814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613970525,3.9628,32837.0,32814.0,0.34073158]
["bitfinex-derivatives","BTCF0:USTF0",1609613970725,0.18043158,32824.0,32814.0,0.34073158]
["bitfinex-derivatives","BTCF0:USTF0",1609613970925,0.18043158,32824.0,32814.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1609613971627,0.18043158,32824.0,32794.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1609613971827,0.18043158,32824.0,32785.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1609613972029,0.0914,32834.0,32652.0,0.07485277]
["bitfinex-derivatives","BTCF0:USTF0",1609613972426,0.0914,32834.0,32653.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609613972627,0.0911,32816.0,32653.0,1.89381]
["bitfinex-derivatives","BTCF0:USTF0",1609613972827,0.0911,32816.0,32654.0,0.11254353]
["bitfinex-derivatives","BTCF0:USTF0",1609613973027,0.18043158,32834.0,32655.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609613973528,3.9628,32837.0,32656.0,0.11251448]
["bitfinex-derivatives","BTCF0:USTF0",1609613973729,3.9628,32837.0,32657.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609613974130,0.0909,32836.0,32658.0,0.11250171]
["bitfinex-derivatives","BTCF0:USTF0",1609613974533,0.0909,32836.0,32675.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1609613974731,0.0909,32836.0,32835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613975131,0.18043158,32861.0,32835.0,0.30215158]
["bitfinex-derivatives","BTCF0:USTF0",1609613975831,0.0035892,32869.0,32835.0,0.30215158]
["bitfinex-derivatives","BTCF0:USTF0",1609613976231,0.0951892,32869.0,32835.0,0.30215158]
["bitfinex-derivatives","BTCF0:USTF0",1609613976431,0.0035892,32869.0,32835.0,0.30215158]
["bitfinex-derivatives","BTCF0:USTF0",1609613976732,0.0035892,32869.0,32868.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613980837,0.0913,32877.0,32868.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613981236,0.00358302,32887.0,32868.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613982038,0.0922,32897.0,32868.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613982239,0.00361605,32924.0,32868.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613982837,0.0904,32914.0,32903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613983238,0.00361605,32924.0,32903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613983437,0.00361605,32924.0,32903.0,0.33804158]
["bitfinex-derivatives","BTCF0:USTF0",1609613984138,0.0923,32914.0,32903.0,0.33804158]
["bitfinex-derivatives","BTCF0:USTF0",1609613984438,0.00361605,32924.0,32903.0,0.33804158]
["bitfinex-derivatives","BTCF0:USTF0",1609613984637,0.00361605,32924.0,32903.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1609613984838,0.00361605,32924.0,32904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613986444,0.00362305,32930.0,32904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613986640,0.00362305,32930.0,32903.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1609613987245,0.00364941,32936.0,32865.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1609613987445,0.00364941,32936.0,32835.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1609613987641,0.01,32903.0,32835.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1609613987843,0.01,32903.0,32836.0,0.0003968]
["bitfinex-derivatives","BTCF0:USTF0",1609613988043,0.0917,32913.0,32836.0,0.0003968]
["bitfinex-derivatives","BTCF0:USTF0",1609613988243,0.2779,32937.0,32835.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609613988443,0.2779,32937.0,32837.0,0.00039678]
["bitfinex-derivatives","BTCF0:USTF0",1609613988643,0.2779,32937.0,32836.0,0.03770077]
["bitfinex-derivatives","BTCF0:USTF0",1609613989045,0.2779,32937.0,32838.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609613989244,0.2779,32937.0,32837.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609613989444,0.2779,32937.0,32836.0,0.03730402]
["bitfinex-derivatives","BTCF0:USTF0",1609613989445,0.2779,32937.0,32839.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609613989644,0.03,32896.0,32839.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609613989846,0.2779,32937.0,32838.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609613990048,0.2779,32937.0,32840.0,0.00038519]
["bitfinex-derivatives","BTCF0:USTF0",1609613990247,0.2779,32937.0,32839.0,0.00038522]
["bitfinex-derivatives","BTCF0:USTF0",1609613990649,0.2779,32937.0,32841.0,0.00038528]
["bitfinex-derivatives","BTCF0:USTF0",1609613990849,0.2779,32937.0,32908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613991248,0.2779,32937.0,32908.0,0.28988158]
["bitfinex-derivatives","BTCF0:USTF0",1609613991449,0.0904,32936.0,32908.0,0.28988158]
["bitfinex-derivatives","BTCF0:USTF0",1609613991650,0.00370031,32935.0,32908.0,0.28802438]
["bitfinex-derivatives","BTCF0:USTF0",1609613992250,0.00371066,32937.0,32908.0,0.28802438]
["bitfinex-derivatives","BTCF0:USTF0",1609613992850,0.18043158,32922.0,32920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613993050,0.18043158,32922.0,32908.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1609613993252,0.18043158,32922.0,32908.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1609613993452,0.00371066,32937.0,32908.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1609613994254,0.00371821,32938.0,32908.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1609613994955,0.00371821,32938.0,32937.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609613995158,0.00372791,32940.0,32908.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1609613995355,0.00372791,32940.0,32937.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1609613995760,0.00373601,32941.0,32937.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1609613996859,0.18043158,32938.0,32937.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1609613998262,0.00373601,32941.0,32937.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1609613998861,0.00373601,32941.0,32940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614000262,0.7812635,32947.0,32940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614000864,0.7812635,32947.0,32946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614001763,0.2855,32986.0,32946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614002163,0.2855,32986.0,32946.0,0.17857666]
["bitfinex-derivatives","BTCF0:USTF0",1609614002164,0.99583245,32971.0,32946.0,0.17857666]
["bitfinex-derivatives","BTCF0:USTF0",1609614002864,0.99583245,32971.0,32969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614003064,0.99583245,32971.0,32969.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1609614004865,0.99583245,32971.0,32970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614005566,0.99583245,32971.0,32969.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1609614005777,0.99583245,32971.0,32946.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1609614006868,0.18043158,32957.0,32955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614007069,0.18043158,32957.0,32946.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1609614008070,0.18043158,32957.0,32937.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1609614008271,0.18043158,32957.0,32775.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609614008671,0.18043158,32957.0,32842.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609614008870,4.5068,32966.0,32931.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614009070,4.5068,32966.0,32931.0,0.31823158]
["bitfinex-derivatives","BTCF0:USTF0",1609614009271,3.5068,32966.0,32931.0,0.31823158]
["bitfinex-derivatives","BTCF0:USTF0",1609614009469,4.5068,32966.0,32931.0,0.31823158]
["bitfinex-derivatives","BTCF0:USTF0",1609614010071,1.0,32938.0,32931.0,0.31823158]
["bitfinex-derivatives","BTCF0:USTF0",1609614010870,1.0,32938.0,32931.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609614012072,1.0,32938.0,32877.0,2.33264967]
["bitfinex-derivatives","BTCF0:USTF0",1609614012073,1.0,32938.0,32881.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609614012473,1.0,32938.0,32904.0,0.00038521]
["bitfinex-derivatives","BTCF0:USTF0",1609614012674,4.5789,32943.0,32904.0,0.00038521]
["bitfinex-derivatives","BTCF0:USTF0",1609614012873,5.5789,32943.0,32904.0,0.13703521]
["bitfinex-derivatives","BTCF0:USTF0",1609614013272,5.5789,32943.0,32905.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609614014073,1.0,32911.0,32905.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609614014673,1.0,32911.0,32904.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1609614014873,1.0,32911.0,32903.0,0.86215]
["bitfinex-derivatives","BTCF0:USTF0",1609614015075,0.18043158,32904.0,32903.0,0.86215]
["bitfinex-derivatives","BTCF0:USTF0",1609614015273,1.84403158,32904.0,32903.0,0.86215]
["bitfinex-derivatives","BTCF0:USTF0",1609614016175,1.84403158,32904.0,32837.0,1.84588701]
["bitfinex-derivatives","BTCF0:USTF0",1609614016374,1.18043158,32904.0,32837.0,1.84588701]
["bitfinex-derivatives","BTCF0:USTF0",1609614016574,1.18043158,32904.0,30258.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609614016575,4.0374,32896.0,32820.0,1.85570573]
["bitfinex-derivatives","BTCF0:USTF0",1609614016775,1.2972,32895.0,32838.0,0.32691932]
["bitfinex-derivatives","BTCF0:USTF0",1609614016974,1.2972,32895.0,32838.0,0.32653368]
["bitfinex-derivatives","BTCF0:USTF0",1609614017175,1.2972,32895.0,32860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614017375,1.2972,32895.0,32860.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609614017576,1.2972,32895.0,32861.0,0.00038571]
["bitfinex-derivatives","BTCF0:USTF0",1609614017775,1.2972,32895.0,32860.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609614019075,0.18043158,32861.0,32860.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609614019277,1.18043158,32861.0,32860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609614020475,1.18043158,32861.0,32792.0,1.87779325]
["bitfinex-derivatives","BTCF0:USTF0",1609614020676,0.18043158,32861.0,32792.0,1.87779325]
["bitfinex-derivatives","BTCF0:USTF0",1609614020876,0.18043158,32861.0,32793.0,0.03774595]
["bitfinex-derivatives","BTCF0:USTF0",1609614021076,0.11589,32879.0,32860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614021877,5.01053,32897.0,32860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614022275,6.01053,32897.0,32860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614022876,5.01053,32897.0,32860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614023077,2.13950809,32933.0,32883.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614023477,2.13950809,32933.0,32883.0,0.32812158]
["bitfinex-derivatives","BTCF0:USTF0",1609614023778,0.78391245,32893.0,32883.0,0.32812158]
["bitfinex-derivatives","BTCF0:USTF0",1609614024177,0.76551245,32893.0,32883.0,0.32812158]
["bitfinex-derivatives","BTCF0:USTF0",1609614024779,0.6690996,32895.0,32883.0,0.32812158]
["bitfinex-derivatives","BTCF0:USTF0",1609614025180,0.6690996,32895.0,32894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614025378,0.6690996,32895.0,32894.0,0.32130158]
["bitfinex-derivatives","BTCF0:USTF0",1609614025780,9.96e-05,32895.0,32894.0,0.32130158]
["bitfinex-derivatives","BTCF0:USTF0",1609614026080,0.99765818,32902.0,32894.0,0.32130158]
["bitfinex-derivatives","BTCF0:USTF0",1609614027081,0.99765818,32902.0,32901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614027481,0.99765818,32902.0,32901.0,0.32747158]
["bitfinex-derivatives","BTCF0:USTF0",1609614028282,2.4961884,32923.0,32901.0,0.32747158]
["bitfinex-derivatives","BTCF0:USTF0",1609614028283,0.18043158,32923.0,32901.0,0.32747158]
["bitfinex-derivatives","BTCF0:USTF0",1609614028682,0.18043158,32923.0,32901.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1609614029085,4.947,32932.0,32901.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1609614029283,1.0,32932.0,32901.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1609614029885,0.2717,32935.0,32901.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1609614030284,1.0,32934.0,32901.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1609614031085,0.18043158,32919.0,32915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614031486,1.0,32934.0,32915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614031687,1.0,32934.0,32915.0,0.32505158]
["bitfinex-derivatives","BTCF0:USTF0",1609614031887,1.0,32934.0,32915.0,0.17077]
["bitfinex-derivatives","BTCF0:USTF0",1609614032086,4.1244,32933.0,32915.0,0.17077]
["bitfinex-derivatives","BTCF0:USTF0",1609614032286,1.0,32932.0,32915.0,0.17077]
["bitfinex-derivatives","BTCF0:USTF0",1609614033187,0.18043158,32916.0,32915.0,0.17077]
["bitfinex-derivatives","BTCF0:USTF0",1609614034086,1.18043158,32916.0,32915.0,0.17077]
["bitfinex-derivatives","BTCF0:USTF0",1609614034886,2.18043158,32916.0,32901.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1609614035087,0.18043158,32902.0,32894.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1609614035286,0.18043158,32902.0,32883.0,0.32812158]
["bitfinex-derivatives","BTCF0:USTF0",1609614036290,0.18043158,32902.0,32883.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1609614036489,0.18043158,32902.0,32844.0,2.07246285]
["bitfinex-derivatives","BTCF0:USTF0",1609614036895,0.2958,32901.0,32844.0,2.07246285]
["bitfinex-derivatives","BTCF0:USTF0",1609614037092,0.18043158,32878.0,32876.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614037593,0.18043158,32878.0,32877.0,0.00038552]
["bitfinex-derivatives","BTCF0:USTF0",1609614037795,0.18043158,32878.0,32877.0,0.11081552]
["bitfinex-derivatives","BTCF0:USTF0",1609614038396,1.2958,32901.0,32877.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1609614038597,0.2958,32901.0,32877.0,0.11081558]
["bitfinex-derivatives","BTCF0:USTF0",1609614038996,0.2958,32901.0,32877.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1609614039197,0.18043158,32889.0,32883.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614040199,0.18043158,32889.0,32884.0,0.00038552]
["bitfinex-derivatives","BTCF0:USTF0",1609614040401,0.2958,32901.0,32884.0,0.11101552]
["bitfinex-derivatives","BTCF0:USTF0",1609614040799,0.2958,32901.0,32885.0,0.0003855]
["bitfinex-derivatives","BTCF0:USTF0",1609614042004,0.2958,32901.0,32887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609614042402,0.2958,32901.0,32888.0,0.00038546]
["bitfinex-derivatives","BTCF0:USTF0",1609614043203,0.2958,32901.0,32900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614043602,0.2958,32901.0,32900.0,0.18081699]
["bitfinex-derivatives","BTCF0:USTF0",1609614044604,0.2958,32901.0,32900.0,0.00038541]
["bitfinex-derivatives","BTCF0:USTF0",1609614045003,0.2958,32901.0,32897.0,0.00038533]
["bitfinex-derivatives","BTCF0:USTF0",1609614045204,0.2958,32901.0,32900.0,0.18081691]
["bitfinex-derivatives","BTCF0:USTF0",1609614045705,0.2858,32901.0,32900.0,0.18081691]
["bitfinex-derivatives","BTCF0:USTF0",1609614046105,0.54644304,32929.0,32901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609614046305,0.54633608,32931.0,32901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609614046705,0.54633608,32931.0,32902.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609614046905,1.0,32930.0,32902.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609614047106,0.18043158,32908.0,32902.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609614047505,0.54633608,32931.0,32902.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609614047906,0.15833,32935.0,32902.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609614048106,4.77433562,32937.0,32902.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609614049105,0.18043158,32911.0,32910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614049305,0.18043158,32911.0,32902.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609614049505,0.18043158,32911.0,32910.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609614049709,0.10942,32933.0,32903.0,0.00038532]
["bitfinex-derivatives","BTCF0:USTF0",1609614049909,1.10942,32933.0,32910.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609614050106,1.10942,32933.0,32910.0,0.12992859]
["bitfinex-derivatives","BTCF0:USTF0",1609614050305,1.10942,32933.0,32910.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609614050506,1.10942,32933.0,32911.0,0.00038861]
["bitfinex-derivatives","BTCF0:USTF0",1609614051107,1.10942,32933.0,32903.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1609614051308,0.00037313,32932.0,32903.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1609614051608,0.00037313,32932.0,32904.0,0.00038872]
["bitfinex-derivatives","BTCF0:USTF0",1609614052409,0.00037313,32932.0,32902.0,0.00038879]
["bitfinex-derivatives","BTCF0:USTF0",1609614052608,0.00037313,32932.0,32901.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1609614052811,0.00037313,32932.0,30601.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609614053011,0.00037313,32932.0,32872.0,1.8935519]
["bitfinex-derivatives","BTCF0:USTF0",1609614053211,0.18043158,32888.0,32872.0,1.8935519]
["bitfinex-derivatives","BTCF0:USTF0",1609614053412,1.18043158,32888.0,32887.0,0.00238884]
["bitfinex-derivatives","BTCF0:USTF0",1609614054514,1.18043158,32888.0,32872.0,1.8935519]
["bitfinex-derivatives","BTCF0:USTF0",1609614054716,1.18043158,32888.0,32865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614055114,1.0,32888.0,32879.0,0.00038887]
["bitfinex-derivatives","BTCF0:USTF0",1609614055314,1.0,32887.0,32879.0,0.00038887]
["bitfinex-derivatives","BTCF0:USTF0",1609614055515,1.10585,32887.0,32879.0,0.00038887]
["bitfinex-derivatives","BTCF0:USTF0",1609614055916,1.10585,32887.0,32843.0,1.91086651]
["bitfinex-derivatives","BTCF0:USTF0",1609614056315,3.5436,32879.0,32844.0,0.03773063]
["bitfinex-derivatives","BTCF0:USTF0",1609614056514,1.0,32878.0,32844.0,0.03773063]
["bitfinex-derivatives","BTCF0:USTF0",1609614056716,1.11883,32878.0,32844.0,0.03773063]
["bitfinex-derivatives","BTCF0:USTF0",1609614057115,0.18043158,32845.0,32844.0,0.00038892]
["bitfinex-derivatives","BTCF0:USTF0",1609614057315,1.18043158,32845.0,32844.0,0.00038892]
["bitfinex-derivatives","BTCF0:USTF0",1609614057515,1.18043158,32845.0,32838.0,1.91430391]
["bitfinex-derivatives","BTCF0:USTF0",1609614057714,1.18043158,32845.0,32844.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609614057915,1.18043158,32845.0,32834.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1609614058314,1.18043158,32845.0,32844.0,0.00038918]
["bitfinex-derivatives","BTCF0:USTF0",1609614058514,1.18043158,32845.0,32835.0,0.00038921]
["bitfinex-derivatives","BTCF0:USTF0",1609614058715,1.18043158,32845.0,32827.0,0.00038924]
["bitfinex-derivatives","BTCF0:USTF0",1609614059122,3.8173,32840.0,32826.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1609614059321,0.18043158,32828.0,32813.0,1.93098898]
["bitfinex-derivatives","BTCF0:USTF0",1609614059519,4.2676,32814.0,32800.0,1.92885642]
["bitfinex-derivatives","BTCF0:USTF0",1609614059716,1.0,32813.0,32800.0,1.92885642]
["bitfinex-derivatives","BTCF0:USTF0",1609614060114,1.0,32813.0,32801.0,0.00038953]
["bitfinex-derivatives","BTCF0:USTF0",1609614060315,1.0,32813.0,32801.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1609614061319,0.18043158,32802.0,32786.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1609614061518,1.0,32801.0,32771.0,2.12389194]
["bitfinex-derivatives","BTCF0:USTF0",1609614061919,1.0,32801.0,32707.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609614061920,1.0,32801.0,32772.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609614062317,1.0,32801.0,32765.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1609614062521,5.059,32773.0,32765.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1609614062717,1.0,32772.0,32765.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1609614062917,4.1687,32766.0,32765.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1609614063119,1.13937,32766.0,32765.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1609614063319,4.86170158,32766.0,32742.0,2.13805924]
["bitfinex-derivatives","BTCF0:USTF0",1609614063519,4.77140158,32766.0,32742.0,2.13805924]
["bitfinex-derivatives","BTCF0:USTF0",1609614063719,1.31980158,32766.0,32742.0,2.13805924]
["bitfinex-derivatives","BTCF0:USTF0",1609614063922,4.27008,32743.0,32729.0,2.14891017]
["bitfinex-derivatives","BTCF0:USTF0",1609614064120,1.0,32742.0,32729.0,2.14891017]
["bitfinex-derivatives","BTCF0:USTF0",1609614064520,1.0,32742.0,32687.0,2.16043457]
["bitfinex-derivatives","BTCF0:USTF0",1609614064720,4.0409,32709.0,32687.0,2.16043457]
["bitfinex-derivatives","BTCF0:USTF0",1609614064920,1.16254,32708.0,32687.0,2.16043457]
["bitfinex-derivatives","BTCF0:USTF0",1609614065121,4.6098,32688.0,32687.0,2.16043457]
["bitfinex-derivatives","BTCF0:USTF0",1609614065319,4.79023158,32688.0,32687.0,2.16043457]
["bitfinex-derivatives","BTCF0:USTF0",1609614065520,4.94517158,32688.0,32687.0,2.16043457]
["bitfinex-derivatives","BTCF0:USTF0",1609614065721,4.94517158,32688.0,32677.0,2.70054321]
["bitfinex-derivatives","BTCF0:USTF0",1609614065722,4.94517158,32688.0,32655.0,2.33044931]
["bitfinex-derivatives","BTCF0:USTF0",1609614065921,1.33537158,32688.0,32655.0,2.33044931]
["bitfinex-derivatives","BTCF0:USTF0",1609614066122,3.7185,32673.0,32655.0,2.33044931]
["bitfinex-derivatives","BTCF0:USTF0",1609614066320,1.33537158,32688.0,32655.0,2.33044931]
["bitfinex-derivatives","BTCF0:USTF0",1609614066321,4.4445,32676.0,32655.0,2.33044931]
["bitfinex-derivatives","BTCF0:USTF0",1609614066721,4.2962,32668.0,32655.0,2.43592931]
["bitfinex-derivatives","BTCF0:USTF0",1609614067321,1.15494,32688.0,32657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614068123,1.0,32688.0,32657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614068324,0.55709808,32731.0,32657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614069126,1.0,32766.0,32657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614069127,0.0176561,32740.0,32657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614069326,0.0176561,32740.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614069527,0.0176561,32740.0,32730.0,0.34581158]
["bitfinex-derivatives","BTCF0:USTF0",1609614070130,0.54298138,32768.0,32730.0,0.34581158]
["bitfinex-derivatives","BTCF0:USTF0",1609614070731,0.54281674,32789.0,32730.0,0.34581158]
["bitfinex-derivatives","BTCF0:USTF0",1609614071332,0.18043158,32764.0,32750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614071530,0.18043158,32764.0,32750.0,0.30243158]
["bitfinex-derivatives","BTCF0:USTF0",1609614072130,0.01766999,32801.0,32750.0,0.30243158]
["bitfinex-derivatives","BTCF0:USTF0",1609614072331,0.54243819,32810.0,32750.0,0.30243158]
["bitfinex-derivatives","BTCF0:USTF0",1609614073332,1.54243819,32810.0,32780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614073532,1.54243819,32810.0,32780.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609614074133,4.4299,32791.0,32780.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609614074333,0.16181,32802.0,32780.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609614074534,3.5183,32782.0,32780.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609614075134,0.14839,32795.0,32780.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609614075334,0.18043158,32781.0,32780.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609614076135,0.14839,32795.0,32780.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609614076335,4.44989695,32812.0,32780.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609614076736,3.8202,32812.0,32780.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609614077236,3.8202,32812.0,32808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614077437,0.01765236,32823.0,32808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614077637,0.6713374,32909.0,32808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614077638,0.01756577,32850.0,32808.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609614077836,1.01756577,32850.0,32808.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609614078038,3.65633,32844.0,32808.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609614078437,0.13923,32844.0,32808.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609614078839,4.82743,32844.0,32808.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609614079238,0.18043158,32829.0,32826.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614079437,4.82743,32844.0,32826.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614079639,4.82743,32844.0,32826.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1609614079838,4.82743,32844.0,32826.0,0.14422735]
["bitfinex-derivatives","BTCF0:USTF0",1609614080639,4.82743,32844.0,32816.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1609614081038,0.13923,32844.0,32816.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1609614081237,0.18043158,32818.0,32816.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1609614082640,0.82593158,32818.0,32816.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1609614082840,0.18043158,32818.0,32816.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1609614083040,5.0807,32817.0,32816.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1609614085144,5.0807,32817.0,32808.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609614085344,0.18043158,32809.0,32798.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1609614085546,0.18043158,32809.0,32750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609614085946,5.0807,32817.0,32750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609614086146,5.0807,32817.0,32750.0,1.10731]
["bitfinex-derivatives","BTCF0:USTF0",1609614086546,5.0807,32817.0,32751.0,0.00038955]
["bitfinex-derivatives","BTCF0:USTF0",1609614087348,5.0807,32817.0,32816.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614087548,0.18043158,32845.0,32816.0,0.30925158]
["bitfinex-derivatives","BTCF0:USTF0",1609614087947,4.3506,32843.0,32816.0,0.30925158]
["bitfinex-derivatives","BTCF0:USTF0",1609614088349,4.45946,32843.0,32816.0,0.30925158]
["bitfinex-derivatives","BTCF0:USTF0",1609614088548,0.10886,32843.0,32816.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1609614088748,4.8602,32838.0,32816.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1609614088948,4.8602,32838.0,32750.0,1.10731]
["bitfinex-derivatives","BTCF0:USTF0",1609614089349,1.0,32837.0,32792.0,0.34224158]
["bitfinex-derivatives","BTCF0:USTF0",1609614089549,3.6505,32827.0,32792.0,0.34224158]
["bitfinex-derivatives","BTCF0:USTF0",1609614089749,3.77096,32827.0,32792.0,0.34224158]
["bitfinex-derivatives","BTCF0:USTF0",1609614089948,0.12046,32827.0,32792.0,0.34224158]
["bitfinex-derivatives","BTCF0:USTF0",1609614090349,0.12046,32827.0,32792.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1609614090549,3.8666,32823.0,32792.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1609614091450,0.18043158,32819.0,32800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614091850,0.18043158,32819.0,32792.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1609614092252,0.33464158,32819.0,32792.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1609614094554,0.33464158,32819.0,32750.0,1.10731]
["bitfinex-derivatives","BTCF0:USTF0",1609614094955,0.15421,32819.0,32751.0,0.00038972]
["bitfinex-derivatives","BTCF0:USTF0",1609614095154,1.0,32835.0,32751.0,0.00038972]
["bitfinex-derivatives","BTCF0:USTF0",1609614095354,1.0,32835.0,32834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614095554,1.0,32835.0,32834.0,0.30152158]
["bitfinex-derivatives","BTCF0:USTF0",1609614096255,0.54205169,32853.0,32834.0,0.30152158]
["bitfinex-derivatives","BTCF0:USTF0",1609614096454,0.54205169,32853.0,32834.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1609614096856,0.01765109,32879.0,32834.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1609614097054,1.0,32876.0,32834.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1609614097455,0.18043158,32835.0,32834.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1609614097856,0.18043158,32835.0,32750.0,1.10731]
["bitfinex-derivatives","BTCF0:USTF0",1609614098257,0.18043158,32835.0,32751.0,0.03780277]
["bitfinex-derivatives","BTCF0:USTF0",1609614098458,4.4965,32834.0,32751.0,0.03780277]
["bitfinex-derivatives","BTCF0:USTF0",1609614098659,4.63113,32834.0,32751.0,0.03780277]
["bitfinex-derivatives","BTCF0:USTF0",1609614099060,4.63113,32834.0,32751.0,0.00038964]
["bitfinex-derivatives","BTCF0:USTF0",1609614099264,4.63113,32834.0,32752.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609614099463,0.18043158,32794.0,32779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614099863,0.18043158,32794.0,32750.0,1.10731]
["bitfinex-derivatives","BTCF0:USTF0",1609614100472,0.18043158,32794.0,32751.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609614101465,4.6648,32796.0,32772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614101766,4.6648,32796.0,32772.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1609614102966,4.6648,32796.0,32757.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1609614103165,4.83842,32796.0,32757.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1609614103365,0.18043158,32787.0,32757.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1609614103565,4.83842,32796.0,32758.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609614103967,0.17362,32796.0,32758.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609614104367,0.15833,32806.0,32758.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609614104565,0.15833,32806.0,32758.0,0.03782386]
["bitfinex-derivatives","BTCF0:USTF0",1609614104970,0.01774805,32840.0,32758.0,0.03782386]
["bitfinex-derivatives","BTCF0:USTF0",1609614105169,3.27240533,32829.0,32758.0,0.03782386]
["bitfinex-derivatives","BTCF0:USTF0",1609614105368,0.18043158,32823.0,32813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614105568,0.33080158,32823.0,32813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614105770,0.33080158,32823.0,32758.0,0.03782386]
["bitfinex-derivatives","BTCF0:USTF0",1609614105969,0.33080158,32823.0,32757.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1609614106369,0.33080158,32823.0,32758.0,0.03780846]
["bitfinex-derivatives","BTCF0:USTF0",1609614107474,0.15037,32823.0,32758.0,0.03780846]
["bitfinex-derivatives","BTCF0:USTF0",1609614107673,0.00037427,32822.0,32758.0,0.03780846]
["bitfinex-derivatives","BTCF0:USTF0",1609614108073,0.15037,32823.0,32758.0,0.03780846]
["bitfinex-derivatives","BTCF0:USTF0",1609614108472,0.52797426,32822.0,32758.0,0.03780846]
["bitfinex-derivatives","BTCF0:USTF0",1609614108875,0.00037432,32821.0,32758.0,0.03780846]
["bitfinex-derivatives","BTCF0:USTF0",1609614109478,0.00037432,32821.0,32787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614109675,0.00037432,32821.0,32787.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1609614109875,1.00037432,32821.0,32788.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609614110075,1.00037432,32821.0,32778.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1609614110478,0.00037449,32820.0,32778.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1609614110679,0.00037449,32820.0,32779.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609614110878,0.00037449,32821.0,32779.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609614111178,0.00037446,32819.0,32779.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609614111379,0.00037446,32819.0,32791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614111580,0.00037446,32820.0,32779.0,0.00037977]
["bitfinex-derivatives","BTCF0:USTF0",1609614111778,0.00037446,32821.0,32778.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1609614111981,0.00037443,32819.0,32778.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1609614112379,0.0003744,32820.0,32779.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1609614112578,0.0003744,32818.0,32779.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1609614112781,0.0003744,32819.0,32779.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1609614112980,0.00037438,32817.0,32779.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1609614113282,0.00037438,32818.0,32779.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1609614113481,0.00037438,32818.0,32806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614113681,0.15037,32823.0,32806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614113881,1.0,32824.0,32806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614114081,0.0003744,32822.0,32806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614114281,0.1186444,32822.0,32806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614114483,0.11827,32822.0,32806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614115381,0.11827,32822.0,32812.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614115584,0.65707,32822.0,32812.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1609614116183,0.00037438,32821.0,32812.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1609614116582,0.00037438,32821.0,32802.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1609614117384,0.18043158,32803.0,32802.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1609614118883,0.18043158,32803.0,32778.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1609614119084,0.18043158,32803.0,32757.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1609614119285,0.18043158,32803.0,32751.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609614119487,0.18043158,32782.0,32779.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1609614119686,0.18043158,32782.0,32758.0,0.03782461]
["bitfinex-derivatives","BTCF0:USTF0",1609614119887,0.18043158,32782.0,32752.0,0.03783011]
["bitfinex-derivatives","BTCF0:USTF0",1609614120286,0.18043158,32782.0,32759.0,0.0003799]
["bitfinex-derivatives","BTCF0:USTF0",1609614120487,0.18043158,32782.0,32759.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609614120687,0.18043158,32782.0,32760.0,0.00037992]
["bitfinex-derivatives","BTCF0:USTF0",1609614121386,0.18043158,32782.0,32779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614121586,0.1196,32794.0,32779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614121987,0.1196,32794.0,32780.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609614122786,0.11373,32802.0,32780.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609614123186,1.0,32803.0,32780.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609614123387,1.0,32803.0,32802.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614123587,1.0,32803.0,32802.0,0.34522158]
["bitfinex-derivatives","BTCF0:USTF0",1609614123987,1.0,32803.0,32802.0,0.34560116]
["bitfinex-derivatives","BTCF0:USTF0",1609614124189,0.18043158,32832.0,32802.0,0.34560116]
["bitfinex-derivatives","BTCF0:USTF0",1609614124190,0.02744599,32812.0,32802.0,0.34560116]
["bitfinex-derivatives","BTCF0:USTF0",1609614124388,0.02744599,32812.0,32802.0,6.34560116]
["bitfinex-derivatives","BTCF0:USTF0",1609614124788,0.02744599,32812.0,32803.0,0.00037949]
["bitfinex-derivatives","BTCF0:USTF0",1609614125390,0.18043158,32829.0,32811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614125589,0.00921199,32842.0,32811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614125789,0.00921199,32842.0,32812.0,0.00037943]
["bitfinex-derivatives","BTCF0:USTF0",1609614126500,0.00921199,32842.0,32822.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609614126689,0.00921199,32842.0,32822.0,5.1645]
["bitfinex-derivatives","BTCF0:USTF0",1609614127094,0.00921399,32845.0,32822.0,5.1645]
["bitfinex-derivatives","BTCF0:USTF0",1609614127700,0.00921399,32845.0,32823.0,0.0003794]
["bitfinex-derivatives","BTCF0:USTF0",1609614127893,0.00921399,32845.0,32822.0,5.1645]
["bitfinex-derivatives","BTCF0:USTF0",1609614128498,0.00921399,32845.0,32823.0,0.0003794]
["bitfinex-derivatives","BTCF0:USTF0",1609614128903,0.00037414,32838.0,32822.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1609614129097,0.00037414,32838.0,32811.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609614129299,0.10691414,32838.0,32811.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609614129497,0.18043158,32812.0,32811.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609614130097,0.12215,32826.0,32811.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609614130593,0.00037437,32825.0,32802.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1609614130794,0.01,32811.0,32768.0,1.94991854]
["bitfinex-derivatives","BTCF0:USTF0",1609614131094,0.01,32811.0,32803.0,0.00037968]
["bitfinex-derivatives","BTCF0:USTF0",1609614131292,0.01,32811.0,32803.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1609614131493,0.18043158,32804.0,32803.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1609614131894,0.18043158,32804.0,32803.0,0.1508797]
["bitfinex-derivatives","BTCF0:USTF0",1609614132095,0.01,32811.0,32803.0,0.1408797]
["bitfinex-derivatives","BTCF0:USTF0",1609614132495,0.01,32811.0,32810.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609614132698,0.01,32811.0,32810.0,6.15794]
["bitfinex-derivatives","BTCF0:USTF0",1609614132896,0.01,32811.0,32810.0,6.15831959]
["bitfinex-derivatives","BTCF0:USTF0",1609614133597,0.01,32811.0,32810.0,6.33875117]
["bitfinex-derivatives","BTCF0:USTF0",1609614133996,0.01,32811.0,32810.0,6.32875117]
["bitfinex-derivatives","BTCF0:USTF0",1609614134197,0.01,32811.0,32810.0,0.33875117]
["bitfinex-derivatives","BTCF0:USTF0",1609614135096,0.01,32811.0,32810.0,0.37615889]
["bitfinex-derivatives","BTCF0:USTF0",1609614135297,0.01,32811.0,32810.0,0.33875117]
["bitfinex-derivatives","BTCF0:USTF0",1609614136299,0.01,32811.0,32810.0,0.32875117]
["bitfinex-derivatives","BTCF0:USTF0",1609614136698,0.01,32811.0,32810.0,0.32875107]
["bitfinex-derivatives","BTCF0:USTF0",1609614137699,0.02790463,32834.0,32810.0,0.32875107]
["bitfinex-derivatives","BTCF0:USTF0",1609614137900,0.2989,32839.0,32811.0,0.03778661]
["bitfinex-derivatives","BTCF0:USTF0",1609614138303,0.2989,32839.0,32838.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609614138501,0.2989,32839.0,32838.0,6.16956]
["bitfinex-derivatives","BTCF0:USTF0",1609614138702,0.2989,32839.0,32838.0,6.16993926]
["bitfinex-derivatives","BTCF0:USTF0",1609614139503,0.2989,32839.0,32838.0,6.35037084]
["bitfinex-derivatives","BTCF0:USTF0",1609614140304,0.2989,32839.0,32838.0,0.35037084]
["bitfinex-derivatives","BTCF0:USTF0",1609614142206,0.2989,32839.0,32838.0,6.35037084]
["bitfinex-derivatives","BTCF0:USTF0",1609614144212,0.2989,32839.0,32838.0,1.16993926]
["bitfinex-derivatives","BTCF0:USTF0",1609614145515,0.2989,32839.0,32838.0,1.35037084]
["bitfinex-derivatives","BTCF0:USTF0",1609614146313,0.2989,32839.0,32838.0,6.35037084]
["bitfinex-derivatives","BTCF0:USTF0",1609614147315,0.2989,32839.0,32838.0,6.16993926]
["bitfinex-derivatives","BTCF0:USTF0",1609614147516,0.47933158,32839.0,32838.0,6.16993926]
["bitfinex-derivatives","BTCF0:USTF0",1609614147915,0.47933158,32839.0,32838.0,4.21073926]
["bitfinex-derivatives","BTCF0:USTF0",1609614148117,0.47933158,32839.0,32819.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609614148517,4.0787,32838.0,32820.0,0.00037935]
["bitfinex-derivatives","BTCF0:USTF0",1609614149118,0.47933158,32839.0,32820.0,0.00037935]
["bitfinex-derivatives","BTCF0:USTF0",1609614149326,0.47933158,32839.0,32814.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609614149518,0.2989,32839.0,32817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614149721,0.2989,32839.0,32821.0,0.00037944]
["bitfinex-derivatives","BTCF0:USTF0",1609614149918,0.2989,32839.0,32818.0,0.0003794]
["bitfinex-derivatives","BTCF0:USTF0",1609614150127,0.2989,32839.0,32822.0,0.0003794]
["bitfinex-derivatives","BTCF0:USTF0",1609614150319,0.2989,32839.0,32819.0,0.0003796]
["bitfinex-derivatives","BTCF0:USTF0",1609614150620,0.2989,32839.0,32823.0,0.00037946]
["bitfinex-derivatives","BTCF0:USTF0",1609614151020,0.2989,32839.0,32820.0,0.00037943]
["bitfinex-derivatives","BTCF0:USTF0",1609614151220,0.2989,32839.0,32824.0,0.00037938]
["bitfinex-derivatives","BTCF0:USTF0",1609614151421,0.2989,32839.0,32820.0,0.00037936]
["bitfinex-derivatives","BTCF0:USTF0",1609614151619,0.2989,32839.0,32836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614151821,0.2989,32839.0,32825.0,0.00037934]
["bitfinex-derivatives","BTCF0:USTF0",1609614152022,0.2989,32839.0,32837.0,0.00037934]
["bitfinex-derivatives","BTCF0:USTF0",1609614152222,0.2989,32839.0,32826.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1609614152621,0.2989,32839.0,32838.0,0.00037929]
["bitfinex-derivatives","BTCF0:USTF0",1609614152821,0.2989,32839.0,32826.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1609614152822,0.2989,32839.0,32827.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609614153021,0.2989,32839.0,32838.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609614153421,0.1296,32839.0,32838.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1609614153621,0.1296,32839.0,32838.0,0.34314084]
["bitfinex-derivatives","BTCF0:USTF0",1609614153821,0.10548,32851.0,32838.0,0.34314084]
["bitfinex-derivatives","BTCF0:USTF0",1609614154025,0.18043158,32857.0,32838.0,0.34314084]
["bitfinex-derivatives","BTCF0:USTF0",1609614154423,0.18043158,32857.0,32839.0,0.00037923]
["bitfinex-derivatives","BTCF0:USTF0",1609614155624,3.7607,32867.0,32849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614155825,0.00931442,32874.0,32849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614156224,0.00931442,32874.0,32850.0,0.00037913]
["bitfinex-derivatives","BTCF0:USTF0",1609614156526,0.00930992,32875.0,32850.0,0.00037913]
["bitfinex-derivatives","BTCF0:USTF0",1609614157529,0.18043158,32873.0,32867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614157729,0.33420158,32873.0,32867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614159132,0.33420158,32873.0,32848.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1609614159332,0.33420158,32873.0,32849.0,0.00037883]
["bitfinex-derivatives","BTCF0:USTF0",1609614159533,0.15377,32873.0,32872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614159934,0.15377,32873.0,32856.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1609614160534,0.15377,32873.0,32857.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1609614161535,0.15377,32873.0,32867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614161735,0.15377,32873.0,32857.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1609614162837,1.0,32888.0,32857.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1609614163237,1.5167,32888.0,32857.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1609614163439,0.00037373,32887.0,32857.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1609614163638,0.13980373,32887.0,32859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614163838,0.00037377,32886.0,32859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614164139,1.0,32878.0,32859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614164539,1.12568,32878.0,32859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614164941,1.12568,32878.0,32856.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1609614165141,0.00037379,32877.0,32848.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1609614165345,0.00037379,32877.0,32839.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1609614165543,1.12568,32878.0,32858.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614165755,1.0,32877.0,32849.0,0.11206893]
["bitfinex-derivatives","BTCF0:USTF0",1609614165946,4.52626,32865.0,32850.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1609614166144,5.52626,32865.0,32850.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1609614166344,5.52626,32865.0,32823.0,2.25573355]
["bitfinex-derivatives","BTCF0:USTF0",1609614166544,0.0003739,32864.0,32823.0,2.25573355]
["bitfinex-derivatives","BTCF0:USTF0",1609614166744,0.0003739,32864.0,32824.0,0.00037911]
["bitfinex-derivatives","BTCF0:USTF0",1609614167145,0.0003739,32864.0,32824.0,0.15793911]
["bitfinex-derivatives","BTCF0:USTF0",1609614167346,4.2404,32851.0,32824.0,0.15793911]
["bitfinex-derivatives","BTCF0:USTF0",1609614167546,4.2404,32851.0,32824.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1609614167547,0.18043158,32825.0,32824.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1609614168146,0.18043158,32825.0,32824.0,0.15793921]
["bitfinex-derivatives","BTCF0:USTF0",1609614168548,0.13006,32835.0,32824.0,0.15793921]
["bitfinex-derivatives","BTCF0:USTF0",1609614168847,0.13006,32835.0,32825.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1609614169447,0.13006,32835.0,32821.0,0.00037916]
["bitfinex-derivatives","BTCF0:USTF0",1609614169647,0.18043158,32834.0,32832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614169950,0.18043158,32834.0,32833.0,0.00037914]
["bitfinex-derivatives","BTCF0:USTF0",1609614170348,0.10748,32842.0,32833.0,0.00037914]
["bitfinex-derivatives","BTCF0:USTF0",1609614170949,0.11341,32851.0,32833.0,0.12908914]
["bitfinex-derivatives","BTCF0:USTF0",1609614171351,3.9175,32875.0,32833.0,0.12908914]
["bitfinex-derivatives","BTCF0:USTF0",1609614171552,0.00928945,32869.0,32834.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609614171750,0.00928945,32869.0,32856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614172153,0.00928945,32869.0,32857.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609614172551,0.00928945,32869.0,32852.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609614172751,0.00928945,32869.0,32858.0,0.00038268]
["bitfinex-derivatives","BTCF0:USTF0",1609614172951,3.9175,32875.0,32853.0,0.00038268]
["bitfinex-derivatives","BTCF0:USTF0",1609614173152,3.9175,32875.0,32852.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609614173353,0.0003738,32874.0,32852.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609614173555,0.0003738,32874.0,32854.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1609614173756,0.18043158,32855.0,32853.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1609614173955,0.18043158,32855.0,32852.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609614174154,0.18043158,32855.0,32854.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609614174454,0.18043158,32855.0,32853.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609614174654,1.0,32863.0,32853.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609614174856,1.0,32863.0,32844.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1609614175054,0.00037387,32862.0,32845.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609614175255,1.0,32863.0,32845.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609614175657,1.0,32863.0,32857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614176156,0.11613,32866.0,32845.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609614176358,0.11613,32866.0,32858.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1609614176856,0.11613,32866.0,32853.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1609614177057,0.11613,32866.0,32859.0,0.00038262]
["bitfinex-derivatives","BTCF0:USTF0",1609614177256,0.2822,32875.0,32859.0,0.00038262]
["bitfinex-derivatives","BTCF0:USTF0",1609614177562,0.2822,32875.0,32854.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609614177765,0.18043158,32874.0,32860.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609614177959,0.18043158,32874.0,32855.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609614178159,0.18043158,32874.0,32861.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609614178357,0.18043158,32874.0,32861.0,0.13044259]
["bitfinex-derivatives","BTCF0:USTF0",1609614178558,0.18043158,32874.0,32861.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609614178762,0.18043158,32874.0,32862.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609614179658,0.18043158,32863.0,32862.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609614180260,0.85413158,32863.0,32860.0,0.00038265]
["bitfinex-derivatives","BTCF0:USTF0",1609614180661,0.85413158,32863.0,32862.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609614180861,0.85413158,32863.0,32861.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609614181060,0.85413158,32863.0,32844.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1609614181061,0.85413158,32863.0,32854.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609614181461,0.85413158,32863.0,32862.0,0.00038279]
["bitfinex-derivatives","BTCF0:USTF0",1609614181663,0.85413158,32863.0,32855.0,0.00038279]
["bitfinex-derivatives","BTCF0:USTF0",1609614181862,0.00037392,32862.0,32847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614182261,0.00037392,32862.0,32848.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609614182461,0.85413158,32863.0,32848.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609614183162,0.85413158,32863.0,32845.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1609614183764,0.6737,32863.0,32857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614183963,0.6737,32863.0,32858.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1609614185766,0.6737,32863.0,32862.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614185966,0.2822,32875.0,32862.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614186167,0.2822,32875.0,32862.0,0.18081419]
["bitfinex-derivatives","BTCF0:USTF0",1609614186367,0.2822,32875.0,32863.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609614186567,0.0093298,32879.0,32863.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609614187668,0.18976138,32879.0,32877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614188268,0.18976138,32879.0,32878.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609614189271,0.19013507,32879.0,32878.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609614189472,0.18080527,32879.0,32878.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609614189672,0.18080527,32879.0,32878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614190079,0.18080527,32879.0,32878.0,0.0003826]
["bitfinex-derivatives","BTCF0:USTF0",1609614190572,0.18080527,32879.0,32871.0,0.00038258]
["bitfinex-derivatives","BTCF0:USTF0",1609614191173,0.18043158,32879.0,32871.0,0.00038258]
["bitfinex-derivatives","BTCF0:USTF0",1609614191374,0.00037369,32878.0,32871.0,0.00038258]
["bitfinex-derivatives","BTCF0:USTF0",1609614191775,0.00037369,32878.0,32872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614191973,0.15526,32884.0,32871.0,0.00038258]
["bitfinex-derivatives","BTCF0:USTF0",1609614192175,1.0,32880.0,32873.0,0.00038261]
["bitfinex-derivatives","BTCF0:USTF0",1609614192576,0.00037376,32879.0,32857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609614192776,0.00037376,32879.0,32874.0,0.00038268]
["bitfinex-derivatives","BTCF0:USTF0",1609614192976,0.00037376,32879.0,32858.0,0.00038268]
["bitfinex-derivatives","BTCF0:USTF0",1609614193277,0.00037376,32879.0,32857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609614193477,0.00037376,32879.0,32859.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609614193877,0.18043158,32860.0,32858.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609614194077,0.18043158,32860.0,32859.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609614194678,0.18043158,32860.0,32858.0,0.00038266]
["bitfinex-derivatives","BTCF0:USTF0",1609614194878,0.18043158,32860.0,32859.0,0.00038266]
["bitfinex-derivatives","BTCF0:USTF0",1609614195380,0.18043158,32860.0,32858.0,0.00038266]
["bitfinex-derivatives","BTCF0:USTF0",1609614195579,0.18043158,32860.0,32859.0,0.00038266]
["bitfinex-derivatives","BTCF0:USTF0",1609614195779,0.18043158,32866.0,32859.0,0.18081424]
["bitfinex-derivatives","BTCF0:USTF0",1609614196180,0.11303,32871.0,32860.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609614196380,4.21686961,32884.0,32860.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609614197381,0.00037368,32883.0,32860.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609614197581,0.16462441,32884.0,32860.0,0.03774952]
["bitfinex-derivatives","BTCF0:USTF0",1609614197781,0.16462441,32884.0,32881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614198381,0.16462441,32884.0,32882.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609614199181,0.16462441,32884.0,32869.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609614199383,0.16462441,32884.0,32868.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1609614199582,0.16462441,32884.0,32869.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609614199782,0.16462441,32884.0,32883.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614200285,0.15526,32884.0,32883.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614200485,0.02794609,32898.0,32883.0,0.18081405]
["bitfinex-derivatives","BTCF0:USTF0",1609614200884,0.02794609,32898.0,32884.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609614201487,0.30197295,32902.0,32884.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609614201686,0.30197295,32902.0,32869.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609614202085,0.46400295,32902.0,32885.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609614202286,0.46400295,32902.0,32868.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1609614202287,0.45463,32902.0,32870.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609614202485,0.45463,32902.0,32869.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609614202785,0.45463,32902.0,32871.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609614202985,0.45463,32902.0,32870.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609614203388,0.45463,32902.0,32872.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609614203685,0.45463,32902.0,32871.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609614203885,0.45463,32902.0,32868.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1609614203886,0.45463,32902.0,32897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614204487,0.45463,32902.0,32883.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609614204885,0.45463,32902.0,32884.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609614205186,0.0299,32901.0,32884.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609614205787,0.18043158,32894.0,32892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614206487,0.18043158,32894.0,32883.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609614206686,0.28923158,32894.0,32883.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609614207088,0.28923158,32894.0,32884.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609614207292,0.28923158,32894.0,32875.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1609614207790,0.18043158,32876.0,32875.0,0.31650158]
["bitfinex-derivatives","BTCF0:USTF0",1609614208293,0.18043158,32876.0,32875.0,0.31688409]
["bitfinex-derivatives","BTCF0:USTF0",1609614208893,0.16083,32887.0,32875.0,0.31688409]
["bitfinex-derivatives","BTCF0:USTF0",1609614209093,0.16083,32887.0,32876.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609614209897,0.16083,32887.0,32885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614210095,0.1088,32894.0,32885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614210496,0.1088,32894.0,32886.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609614211798,0.00037357,32893.0,32886.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609614211999,0.00037357,32893.0,32889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614212400,0.00037357,32900.0,32889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614212599,0.0299,32901.0,32890.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609614212799,0.00037356,32899.0,32890.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609614213099,0.00037356,32900.0,32890.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609614213300,0.00037356,32898.0,32890.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609614213701,0.00037356,32900.0,32883.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609614213901,0.18080514,32897.0,32894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614214201,0.18043158,32897.0,32894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614214403,0.18043158,32897.0,32895.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609614214802,0.0299,32901.0,32889.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1609614215004,0.0299,32901.0,32896.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609614215204,0.0299,32901.0,32890.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609614215605,0.12394,32910.0,32897.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609614215804,0.12394,32910.0,32891.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609614216104,0.12394,32910.0,32909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614216303,0.12394,32910.0,32909.0,0.18081373]
["bitfinex-derivatives","BTCF0:USTF0",1609614216906,0.18043158,32913.0,32909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614217707,1.00935353,32935.0,32909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614217913,0.00037336,32929.0,32920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614218110,1.00037336,32929.0,32903.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1609614218716,0.00037336,32928.0,32904.0,0.0003822]
["bitfinex-derivatives","BTCF0:USTF0",1609614218910,0.63737336,32928.0,32896.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1609614219109,1.0,32927.0,32896.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1609614219308,1.0,32927.0,32889.0,2.10046842]
["bitfinex-derivatives","BTCF0:USTF0",1609614219508,0.00037349,32926.0,32889.0,2.10046842]
["bitfinex-derivatives","BTCF0:USTF0",1609614219709,0.00037349,32926.0,32890.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609614219910,0.18043158,32891.0,32890.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609614220312,0.18043158,32891.0,32890.0,1.95871245]
["bitfinex-derivatives","BTCF0:USTF0",1609614220912,1.18043158,32891.0,32890.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609614221111,1.18043158,32891.0,32874.0,1.96569658]
["bitfinex-derivatives","BTCF0:USTF0",1609614221511,0.98043158,32891.0,32883.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609614221912,0.18043158,32884.0,32881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614222111,0.98043158,32883.0,32876.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1609614222311,0.98043158,32883.0,32882.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609614222713,0.98043158,32883.0,32877.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609614222912,0.98043158,32883.0,32882.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609614223112,0.18043158,32884.0,32877.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609614223513,0.18043158,32884.0,32882.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609614223712,0.98043158,32883.0,32878.0,0.00038244]
["bitfinex-derivatives","BTCF0:USTF0",1609614223912,0.98043158,32883.0,32882.0,0.00038244]
["bitfinex-derivatives","BTCF0:USTF0",1609614224312,0.98043158,32883.0,32879.0,0.00038244]
["bitfinex-derivatives","BTCF0:USTF0",1609614224512,0.98043158,32883.0,32882.0,0.00038244]
["bitfinex-derivatives","BTCF0:USTF0",1609614224711,0.98043158,32883.0,32880.0,0.00038244]
["bitfinex-derivatives","BTCF0:USTF0",1609614224913,0.98043158,32887.0,32880.0,0.00038244]
["bitfinex-derivatives","BTCF0:USTF0",1609614225113,0.98043158,32887.0,32882.0,0.00038244]
["bitfinex-derivatives","BTCF0:USTF0",1609614225314,0.98043158,32887.0,32881.0,0.00038244]
["bitfinex-derivatives","BTCF0:USTF0",1609614225713,0.98043158,32887.0,32877.0,0.00038244]
["bitfinex-derivatives","BTCF0:USTF0",1609614225914,0.14051,32888.0,32881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614226114,0.14051,32888.0,32882.0,0.00038244]
["bitfinex-derivatives","BTCF0:USTF0",1609614226314,0.14051,32888.0,32881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614226514,0.14051,32888.0,32883.0,0.00038244]
["bitfinex-derivatives","BTCF0:USTF0",1609614226814,0.14051,32888.0,32882.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609614227216,0.98043158,32887.0,32884.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609614227416,0.98043158,32887.0,32883.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609614227618,0.98043158,32887.0,32877.0,0.00038244]
["bitfinex-derivatives","BTCF0:USTF0",1609614227918,0.98043158,32887.0,32884.0,0.00038244]
["bitfinex-derivatives","BTCF0:USTF0",1609614228117,1.98043158,32887.0,32878.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609614228518,1.98043158,32887.0,32869.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1609614228719,0.00037365,32886.0,32879.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609614228919,0.00037365,32886.0,32865.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609614229319,0.00037365,32886.0,32880.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609614229518,1.98043158,32887.0,32867.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1609614229920,0.18043158,32868.0,32867.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1609614230119,1.16086316,32868.0,32867.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1609614230319,1.16086316,32868.0,32867.0,0.11171469]
["bitfinex-derivatives","BTCF0:USTF0",1609614230720,1.16086316,32868.0,32858.0,1.97777763]
["bitfinex-derivatives","BTCF0:USTF0",1609614231120,1.16086316,32868.0,32859.0,0.00038477]
["bitfinex-derivatives","BTCF0:USTF0",1609614232020,0.18043158,32860.0,32859.0,0.00038477]
["bitfinex-derivatives","BTCF0:USTF0",1609614232223,1.16086316,32860.0,32859.0,0.00038477]
["bitfinex-derivatives","BTCF0:USTF0",1609614232421,1.16086316,32860.0,32858.0,0.00038481]
["bitfinex-derivatives","BTCF0:USTF0",1609614232620,1.16086316,32860.0,32857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609614232821,1.0,32859.0,32857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609614233221,1.0,32859.0,32858.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609614234227,1.0,32859.0,32857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609614236629,1.0,32859.0,32846.0,1.98658013]
["bitfinex-derivatives","BTCF0:USTF0",1609614236828,1.6462,32859.0,32846.0,1.98658013]
["bitfinex-derivatives","BTCF0:USTF0",1609614237230,1.6462,32859.0,32847.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1609614237630,1.6462,32859.0,32843.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1609614238031,0.18043158,32844.0,32843.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1609614238231,1.18043158,32844.0,32843.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1609614238832,1.18043158,32844.0,32836.0,1.99297422]
["bitfinex-derivatives","BTCF0:USTF0",1609614239232,1.18043158,32844.0,32837.0,0.00038495]
["bitfinex-derivatives","BTCF0:USTF0",1609614240037,1.0,32844.0,32839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614240234,1.0,32843.0,32839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614240646,1.0,32843.0,32836.0,1.99297422]
["bitfinex-derivatives","BTCF0:USTF0",1609614240837,4.6842,32843.0,32836.0,1.99297422]
["bitfinex-derivatives","BTCF0:USTF0",1609614241044,4.83568,32843.0,32836.0,1.99297422]
["bitfinex-derivatives","BTCF0:USTF0",1609614241736,4.83568,32843.0,32836.0,1.85297422]
["bitfinex-derivatives","BTCF0:USTF0",1609614242135,0.18043158,32837.0,32836.0,1.85297422]
["bitfinex-derivatives","BTCF0:USTF0",1609614242335,1.18043158,32837.0,32836.0,1.85297422]
["bitfinex-derivatives","BTCF0:USTF0",1609614244239,1.18043158,32837.0,32828.0,2.17763657]
["bitfinex-derivatives","BTCF0:USTF0",1609614245640,1.18043158,32837.0,32829.0,0.00038493]
["bitfinex-derivatives","BTCF0:USTF0",1609614246043,1.18043158,32837.0,32834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614246044,1.0,32837.0,32834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614246241,1.0,32836.0,32834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614247443,1.0,32835.0,32834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614247642,1.0,32835.0,32834.0,0.18081646]
["bitfinex-derivatives","BTCF0:USTF0",1609614248448,1.0,32842.0,32834.0,0.18081646]
["bitfinex-derivatives","BTCF0:USTF0",1609614248846,1.0,32842.0,32835.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1609614249448,1.0,32842.0,32835.0,0.14799485]
["bitfinex-derivatives","BTCF0:USTF0",1609614249648,1.0,32841.0,32835.0,0.14799485]
["bitfinex-derivatives","BTCF0:USTF0",1609614249851,0.1069,32852.0,32836.0,0.00038482]
["bitfinex-derivatives","BTCF0:USTF0",1609614250052,1.1069,32852.0,32851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614250250,1.0,32852.0,32851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614250652,1.0,32852.0,32851.0,0.1808163]
["bitfinex-derivatives","BTCF0:USTF0",1609614251051,1.0,32852.0,32851.0,0.3382763]
["bitfinex-derivatives","BTCF0:USTF0",1609614251652,1.0,32866.0,32851.0,0.3382763]
["bitfinex-derivatives","BTCF0:USTF0",1609614252052,1.0,32866.0,32864.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614253252,1.0,32866.0,32865.0,0.00038461]
["bitfinex-derivatives","BTCF0:USTF0",1609614253857,1.0,32866.0,32858.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1609614254056,1.0,32866.0,32865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614254456,1.0,32866.0,32859.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609614254658,1.0,32866.0,32858.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1609614254859,1.0,32866.0,32860.0,0.00038466]
["bitfinex-derivatives","BTCF0:USTF0",1609614255058,1.0,32866.0,32859.0,0.00038468]
["bitfinex-derivatives","BTCF0:USTF0",1609614255359,1.0,32865.0,32851.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1609614255559,1.1213,32865.0,32851.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1609614255961,1.1213,32865.0,32852.0,0.00038466]
["bitfinex-derivatives","BTCF0:USTF0",1609614256160,0.18043158,32857.0,32854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614256365,1.0,32856.0,32852.0,0.00038466]
["bitfinex-derivatives","BTCF0:USTF0",1609614256761,1.0,32856.0,32855.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1609614256961,1.0,32856.0,32853.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1609614257161,1.0,32856.0,32855.0,0.00038469]
["bitfinex-derivatives","BTCF0:USTF0",1609614257361,1.0,32864.0,32855.0,0.00038469]
["bitfinex-derivatives","BTCF0:USTF0",1609614257561,1.0,32864.0,32854.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609614257761,1.0,32864.0,32856.0,0.00038467]
["bitfinex-derivatives","BTCF0:USTF0",1609614257963,1.0,32864.0,32855.0,0.00038467]
["bitfinex-derivatives","BTCF0:USTF0",1609614258161,0.18043158,32859.0,32858.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614258362,1.0,32859.0,32858.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614258562,1.0,32859.0,32858.0,0.18081622]
["bitfinex-derivatives","BTCF0:USTF0",1609614259261,1.0,32864.0,32858.0,0.18081622]
["bitfinex-derivatives","BTCF0:USTF0",1609614259664,1.0,32864.0,32859.0,0.0003846]
["bitfinex-derivatives","BTCF0:USTF0",1609614260062,1.0,32864.0,32863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614260462,1.0,32864.0,32863.0,0.18081616]
["bitfinex-derivatives","BTCF0:USTF0",1609614260662,0.12083,32880.0,32863.0,0.18081616]
["bitfinex-derivatives","BTCF0:USTF0",1609614260863,1.0,32879.0,32863.0,0.18081616]
["bitfinex-derivatives","BTCF0:USTF0",1609614261265,1.0,32879.0,32864.0,0.00038448]
["bitfinex-derivatives","BTCF0:USTF0",1609614262172,0.18043158,32877.0,32873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614262371,1.0,32876.0,32873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614262565,1.0,32876.0,32874.0,0.00038448]
["bitfinex-derivatives","BTCF0:USTF0",1609614262765,1.0,32876.0,32873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614263769,1.0,32876.0,32874.0,0.00038447]
["bitfinex-derivatives","BTCF0:USTF0",1609614264172,1.0,32876.0,32873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614265173,0.0882,32876.0,32873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614265368,0.0882,32876.0,32874.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609614265772,0.17378,32889.0,32874.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609614266168,0.0038393,32899.0,32888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614266969,0.0038393,32899.0,32889.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609614267371,0.0038393,32899.0,32889.0,0.14929431]
["bitfinex-derivatives","BTCF0:USTF0",1609614267771,0.0038393,32899.0,32890.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1609614268170,0.0038393,32899.0,32898.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614268369,0.0038393,32899.0,32890.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1609614268570,0.0038393,32899.0,32889.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609614270171,0.0038393,32899.0,32898.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614270373,1.0,32901.0,32889.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609614270872,1.0,32901.0,32900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614271272,1.0,32905.0,32900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614272271,0.18043158,32902.0,32900.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614272474,0.12296,32909.0,32900.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614273072,1.0,32908.0,32900.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614273973,0.12296,32909.0,32900.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614274177,1.0,32909.0,32908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614274378,1.0,32909.0,32900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614276177,0.18043158,32901.0,32900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614276377,1.0,32909.0,32900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614278182,1.0,32909.0,32906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614279080,0.16648,32910.0,32906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614279681,1.0,32920.0,32906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614280282,1.0,32920.0,32910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614280882,1.2805,32921.0,32910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614281986,0.2805,32921.0,32910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614282187,0.18043158,32934.0,32920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614282385,1.18043158,32934.0,32920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614284186,1.0,32934.0,32932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614284386,0.98,32934.0,32932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614284587,0.98,32934.0,32909.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609614284787,1.10995,32934.0,32909.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609614285788,0.12995,32934.0,32909.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609614285989,1.10995,32934.0,32909.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609614286389,1.10995,32934.0,32928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614286689,1.10995,32934.0,32919.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1609614288390,1.10995,32934.0,32923.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614288790,1.10995,32934.0,32919.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1609614290292,1.10995,32934.0,32921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614290493,0.12995,32934.0,32921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614290693,1.10995,32934.0,32921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614290893,0.98,32934.0,32921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614291792,0.98,32940.0,32921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614292394,0.98,32940.0,32933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614292997,0.98,32939.0,32927.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609614293195,1.0871,32939.0,32927.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609614293799,0.00037311,32938.0,32927.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609614294397,0.18043158,32928.0,32927.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609614294799,1.16043158,32928.0,32927.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609614298207,0.18043158,32928.0,32927.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609614299006,1.16043158,32928.0,32927.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609614300006,0.18043158,32928.0,32927.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609614304315,0.18080468,32928.0,32927.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609614305415,0.18080468,32928.0,32927.0,0.01028369]
["bitfinex-derivatives","BTCF0:USTF0",1609614306917,0.18043158,32928.0,32927.0,0.01028369]
["bitfinex-derivatives","BTCF0:USTF0",1609614307517,0.18080468,32928.0,32927.0,0.01028369]
["bitfinex-derivatives","BTCF0:USTF0",1609614308317,0.18043158,32928.0,32927.0,0.19071527]
["bitfinex-derivatives","BTCF0:USTF0",1609614308519,0.1071,32939.0,32927.0,0.19071527]
["bitfinex-derivatives","BTCF0:USTF0",1609614308817,0.98,32941.0,32927.0,0.19071527]
["bitfinex-derivatives","BTCF0:USTF0",1609614309218,0.00037303,32938.0,32928.0,0.00038362]
["bitfinex-derivatives","BTCF0:USTF0",1609614309418,0.00037303,32940.0,32928.0,0.00038362]
["bitfinex-derivatives","BTCF0:USTF0",1609614309618,0.00037303,32937.0,32928.0,0.00038362]
["bitfinex-derivatives","BTCF0:USTF0",1609614310018,0.00037295,32939.0,32928.0,0.00038362]
["bitfinex-derivatives","BTCF0:USTF0",1609614310219,0.274,32942.0,32928.0,0.00038362]
["bitfinex-derivatives","BTCF0:USTF0",1609614310519,0.274,32942.0,32941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614310720,0.274,32942.0,32941.0,0.18081503]
["bitfinex-derivatives","BTCF0:USTF0",1609614312822,1.254,32942.0,32941.0,0.00038345]
["bitfinex-derivatives","BTCF0:USTF0",1609614313423,1.25437292,32942.0,32940.0,0.00038351]
["bitfinex-derivatives","BTCF0:USTF0",1609614313622,1.25437292,32942.0,32941.0,0.00038351]
["bitfinex-derivatives","BTCF0:USTF0",1609614313823,1.25437292,32942.0,32928.0,0.00038354]
["bitfinex-derivatives","BTCF0:USTF0",1609614314224,1.25437292,32942.0,32941.0,0.00038354]
["bitfinex-derivatives","BTCF0:USTF0",1609614314424,1.254,32942.0,32930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614314627,1.25437292,32942.0,32941.0,0.00038351]
["bitfinex-derivatives","BTCF0:USTF0",1609614314929,1.254,32942.0,32931.0,0.00038348]
["bitfinex-derivatives","BTCF0:USTF0",1609614315125,1.254,32942.0,32941.0,0.00038348]
["bitfinex-derivatives","BTCF0:USTF0",1609614315526,0.274,32942.0,32932.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609614315725,0.274,32942.0,32930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614315726,0.274,32942.0,32941.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609614315926,0.274,32942.0,32933.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609614316226,0.274,32942.0,32941.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609614316427,0.274,32942.0,32934.0,0.00038347]
["bitfinex-derivatives","BTCF0:USTF0",1609614316829,0.274,32942.0,32928.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609614317029,0.274,32942.0,32935.0,0.00038342]
["bitfinex-derivatives","BTCF0:USTF0",1609614317229,0.274,32942.0,32929.0,0.00038342]
["bitfinex-derivatives","BTCF0:USTF0",1609614317431,0.274,32942.0,32935.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1609614317630,0.274,32942.0,32936.0,0.00038342]
["bitfinex-derivatives","BTCF0:USTF0",1609614318430,0.274,32942.0,32941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614318632,0.18043158,32952.0,32941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614318830,0.18043158,32952.0,32941.0,0.18081496]
["bitfinex-derivatives","BTCF0:USTF0",1609614319230,0.18043158,32952.0,32942.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609614319433,0.18043158,32952.0,32942.0,0.15954336]
["bitfinex-derivatives","BTCF0:USTF0",1609614319635,0.2942,32973.0,32942.0,0.15954336]
["bitfinex-derivatives","BTCF0:USTF0",1609614319834,0.2959,32982.0,32942.0,0.15954336]
["bitfinex-derivatives","BTCF0:USTF0",1609614320034,0.2959,32982.0,32943.0,0.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609614320231,0.00037265,32981.0,32943.0,0.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609614320432,0.18043158,32975.0,32973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614320633,0.46564,32982.0,32973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614320834,0.46564,32982.0,32973.0,0.28881158]
["bitfinex-derivatives","BTCF0:USTF0",1609614321233,0.16974,32982.0,32973.0,0.28881158]
["bitfinex-derivatives","BTCF0:USTF0",1609614321433,0.0038209,32992.0,32973.0,0.28881158]
["bitfinex-derivatives","BTCF0:USTF0",1609614321834,0.0038209,32992.0,32974.0,0.000383]
["bitfinex-derivatives","BTCF0:USTF0",1609614322436,0.0038209,32992.0,32991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614323236,0.28,32993.0,32991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614323835,0.28,32993.0,32988.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1609614324436,0.28,32993.0,32992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614325238,0.28,32993.0,32988.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1609614325736,0.28,32993.0,32973.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1609614325937,0.28,32993.0,32956.0,1.90646877]
["bitfinex-derivatives","BTCF0:USTF0",1609614326337,0.28,32993.0,32992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614327540,0.14213,32998.0,32992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614328340,0.18043158,32994.0,32992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614328540,0.18043158,32994.0,32975.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1609614328941,4.3864,32992.0,32975.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1609614329142,4.3864,32992.0,32968.0,1.88570306]
["bitfinex-derivatives","BTCF0:USTF0",1609614329743,4.3864,32992.0,32954.0,1.89083329]
["bitfinex-derivatives","BTCF0:USTF0",1609614330343,0.18043158,32979.0,32977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614330541,0.18043158,32979.0,32954.0,1.89083329]
["bitfinex-derivatives","BTCF0:USTF0",1609614331042,0.11091,32984.0,32954.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1609614331644,0.11091,32984.0,32955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609614332045,0.14213,32998.0,32955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609614332245,4.4091,33025.0,32956.0,0.00038283]
["bitfinex-derivatives","BTCF0:USTF0",1609614332445,0.18043158,33009.0,33004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614332847,0.00379281,33026.0,33004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614333648,0.6457,33025.0,32979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614333848,1.0,33024.0,32979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614334048,0.1851,33017.0,32979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614334449,0.18043158,33003.0,33002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614334648,0.15372,33003.0,33002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614334848,0.15372,33003.0,32979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614335249,1.15372,33003.0,32979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614336449,0.15372,33003.0,32985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614337450,0.2,32991.0,32979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614337652,0.32761,32991.0,32979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614338451,0.32761,32991.0,32990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614339753,0.32761,32991.0,32979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614340355,0.32761,32991.0,32990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614343557,0.2,32991.0,32990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614344760,0.2817,33002.0,32990.0,0.18081416]
["bitfinex-derivatives","BTCF0:USTF0",1609614345161,0.2817,33002.0,32991.0,1.00038258]
["bitfinex-derivatives","BTCF0:USTF0",1609614345761,0.2817,33002.0,32992.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609614346060,0.2817,33002.0,32992.0,0.11887255]
["bitfinex-derivatives","BTCF0:USTF0",1609614346462,0.2817,33002.0,33001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614347764,0.2817,33002.0,33001.0,0.18081411]
["bitfinex-derivatives","BTCF0:USTF0",1609614348464,0.2817,33002.0,33001.0,0.34156411]
["bitfinex-derivatives","BTCF0:USTF0",1609614349065,4.35104042,33047.0,33001.0,0.34156411]
["bitfinex-derivatives","BTCF0:USTF0",1609614349265,0.00377049,33060.0,33002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609614349667,0.0003719,33046.0,33002.0,1.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609614349868,0.1722719,33046.0,33003.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609614350067,0.1719,33046.0,33003.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609614350468,0.18043158,33043.0,33003.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609614350667,0.18043158,33043.0,33002.0,0.0003863]
["bitfinex-derivatives","BTCF0:USTF0",1609614351070,0.0003719,33042.0,33004.0,0.00038632]
["bitfinex-derivatives","BTCF0:USTF0",1609614351270,0.0003719,33042.0,33003.0,0.00038637]
["bitfinex-derivatives","BTCF0:USTF0",1609614351470,0.0003719,33042.0,33005.0,0.00038637]
["bitfinex-derivatives","BTCF0:USTF0",1609614351871,0.0003719,33042.0,33004.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1609614352071,0.0003719,33042.0,33006.0,0.00038636]
["bitfinex-derivatives","BTCF0:USTF0",1609614352270,0.0003719,33042.0,33005.0,0.00038636]
["bitfinex-derivatives","BTCF0:USTF0",1609614352470,0.0003719,33042.0,33041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614352670,0.00037194,33045.0,33020.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1609614354071,0.00037194,33045.0,33013.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1609614354271,1.00037194,33045.0,33013.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1609614354472,0.18043158,33014.0,33013.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1609614354671,0.34992158,33014.0,32992.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1609614354872,0.34992158,33014.0,32991.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609614355073,4.10982158,33014.0,32991.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609614355273,4.10982158,33014.0,32993.0,0.00038655]
["bitfinex-derivatives","BTCF0:USTF0",1609614355473,4.10982158,33014.0,32992.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609614355873,0.34992158,33014.0,32992.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609614356475,0.16949,33014.0,33000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614356677,0.17085,33003.0,33000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614356875,0.17085,33003.0,32991.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609614357075,0.6315,33002.0,32991.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609614357479,1.0,33001.0,32986.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1609614357676,3.5929,32992.0,32962.0,1.85957238]
["bitfinex-derivatives","BTCF0:USTF0",1609614357880,1.0,32991.0,32962.0,1.85957238]
["bitfinex-derivatives","BTCF0:USTF0",1609614358280,1.0,32991.0,32948.0,1.86947613]
["bitfinex-derivatives","BTCF0:USTF0",1609614358479,0.18043158,32980.0,32976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614358881,0.35341158,32980.0,32976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614360380,0.17298,32980.0,32976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614362681,0.17298,32980.0,32979.0,0.01038678]
["bitfinex-derivatives","BTCF0:USTF0",1609614362882,0.17298,32980.0,32979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614363783,1.0,32991.0,32979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614364385,0.18043158,32980.0,32979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614364585,0.30735158,32980.0,32979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614366289,1.02455158,32980.0,32979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614367291,0.84412,32980.0,32979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614368291,0.84412,32980.0,32979.0,0.01038671]
["bitfinex-derivatives","BTCF0:USTF0",1609614368491,0.12692,32980.0,32979.0,0.19081829]
["bitfinex-derivatives","BTCF0:USTF0",1609614368692,0.13117,32992.0,32979.0,0.19081829]
["bitfinex-derivatives","BTCF0:USTF0",1609614368893,0.18043158,33000.0,32979.0,0.19081829]
["bitfinex-derivatives","BTCF0:USTF0",1609614369095,0.18043158,33000.0,32980.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609614370499,0.18043158,33000.0,32998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614370800,0.17085,33003.0,32998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614371000,4.5688,33015.0,32998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614371201,0.00380172,33031.0,32998.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614371603,0.00380172,33031.0,32999.0,0.00038649]
["bitfinex-derivatives","BTCF0:USTF0",1609614371802,0.01303406,33039.0,32999.0,0.00038649]
["bitfinex-derivatives","BTCF0:USTF0",1609614372401,0.01303406,33039.0,33038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614373904,0.02,33043.0,33038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614374504,0.02,33043.0,33042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614374903,0.02,33043.0,33042.0,0.34464158]
["bitfinex-derivatives","BTCF0:USTF0",1609614376607,0.02,33043.0,33042.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1609614377008,0.02,33043.0,33035.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1609614377609,0.02,33043.0,33015.0,1.85881918]
["bitfinex-derivatives","BTCF0:USTF0",1609614377810,1.02,33043.0,33015.0,1.85881918]
["bitfinex-derivatives","BTCF0:USTF0",1609614378210,4.1236,33036.0,33016.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1609614378410,0.18043158,33018.0,33016.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1609614378610,0.18043158,33018.0,33015.0,1.85881918]
["bitfinex-derivatives","BTCF0:USTF0",1609614379712,0.18043158,33018.0,33014.0,2.36244914]
["bitfinex-derivatives","BTCF0:USTF0",1609614379912,1.0,33017.0,33014.0,2.36244914]
["bitfinex-derivatives","BTCF0:USTF0",1609614380413,1.0,33017.0,32991.0,1.88120721]
["bitfinex-derivatives","BTCF0:USTF0",1609614380611,1.0,33017.0,33005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614380811,1.0,33017.0,32991.0,1.88120721]
["bitfinex-derivatives","BTCF0:USTF0",1609614381011,1.0,33016.0,32992.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609614381913,1.0,33017.0,32992.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609614382112,0.18043158,33018.0,32992.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609614382511,0.16825,33020.0,33007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614382712,1.0,33019.0,32991.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1609614382910,1.0,33019.0,32990.0,1.88219878]
["bitfinex-derivatives","BTCF0:USTF0",1609614383110,1.0,33019.0,32991.0,0.00038653]
["bitfinex-derivatives","BTCF0:USTF0",1609614383712,1.0,33019.0,32989.0,0.00038653]
["bitfinex-derivatives","BTCF0:USTF0",1609614383912,0.16825,33020.0,32989.0,0.00038653]
["bitfinex-derivatives","BTCF0:USTF0",1609614384113,1.0,33034.0,32989.0,0.00038653]
["bitfinex-derivatives","BTCF0:USTF0",1609614384514,1.0,33034.0,33007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614384913,1.0,33034.0,33008.0,0.00038647]
["bitfinex-derivatives","BTCF0:USTF0",1609614385314,1.0,33034.0,33007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614385513,1.0,33034.0,32988.0,2.05406695]
["bitfinex-derivatives","BTCF0:USTF0",1609614386013,1.0,33034.0,32989.0,0.00038647]
["bitfinex-derivatives","BTCF0:USTF0",1609614386515,1.0,33034.0,33010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614388213,0.2948,33035.0,33010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614388614,0.2948,33035.0,32990.0,1.88388296]
["bitfinex-derivatives","BTCF0:USTF0",1609614388814,0.2948,33035.0,33008.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1609614389417,0.2948,33035.0,33009.0,0.00038635]
["bitfinex-derivatives","BTCF0:USTF0",1609614390617,1.2948,33035.0,33009.0,0.00038635]
["bitfinex-derivatives","BTCF0:USTF0",1609614391018,4.1032,33031.0,33009.0,1.87374416]
["bitfinex-derivatives","BTCF0:USTF0",1609614391217,1.0,33030.0,33009.0,1.87374416]
["bitfinex-derivatives","BTCF0:USTF0",1609614391617,1.0,33030.0,33010.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609614392618,0.18043158,33011.0,33010.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609614392819,0.29563158,33011.0,33007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614393120,0.29563158,33011.0,33010.0,0.00038647]
["bitfinex-derivatives","BTCF0:USTF0",1609614393320,0.1152,33011.0,33010.0,0.00038647]
["bitfinex-derivatives","BTCF0:USTF0",1609614393520,0.1152,33011.0,33008.0,0.00038647]
["bitfinex-derivatives","BTCF0:USTF0",1609614393719,0.1152,33011.0,33010.0,0.00038647]
["bitfinex-derivatives","BTCF0:USTF0",1609614393920,0.1152,33011.0,33009.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609614394320,0.1152,33011.0,33010.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609614394522,0.29563158,33011.0,33010.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609614394922,0.29563158,33011.0,33008.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609614395222,0.29563158,33011.0,33010.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609614395522,0.29563158,33011.0,33009.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609614395723,0.1152,33011.0,33010.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609614396022,0.1152,33011.0,33008.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609614396423,0.1152,33011.0,33010.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609614396622,0.29563158,33011.0,33009.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609614396823,0.29563158,33011.0,33010.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609614397226,0.1152,33011.0,33010.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609614397425,0.1152,33011.0,33008.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609614397626,0.1152,33011.0,33010.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609614397825,1.0,33027.0,33009.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609614398226,1.0,33027.0,33010.0,0.00038643]
["bitfinex-derivatives","BTCF0:USTF0",1609614398628,0.18043158,33016.0,33008.0,0.00038643]
["bitfinex-derivatives","BTCF0:USTF0",1609614398826,1.0,33034.0,33008.0,0.00038643]
["bitfinex-derivatives","BTCF0:USTF0",1609614399026,0.16474,33016.0,33014.0,0.00038643]
["bitfinex-derivatives","BTCF0:USTF0",1609614399229,0.16474,33016.0,33009.0,0.00038643]
["bitfinex-derivatives","BTCF0:USTF0",1609614399426,0.16474,33016.0,33015.0,0.00038643]
["bitfinex-derivatives","BTCF0:USTF0",1609614399829,0.16474,33016.0,33001.0,0.00038643]
["bitfinex-derivatives","BTCF0:USTF0",1609614400029,0.16474,33016.0,33015.0,0.00038643]
["bitfinex-derivatives","BTCF0:USTF0",1609614400231,0.16474,33016.0,33002.0,0.00038643]
["bitfinex-derivatives","BTCF0:USTF0",1609614400531,0.16474,33016.0,33015.0,0.18081801]
["bitfinex-derivatives","BTCF0:USTF0",1609614400731,0.16474,33016.0,33015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614401132,0.16474,33016.0,33015.0,0.18081801]
["bitfinex-derivatives","BTCF0:USTF0",1609614402032,1.16474,33016.0,33015.0,0.00038643]
["bitfinex-derivatives","BTCF0:USTF0",1609614402434,1.16474,33016.0,33001.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609614402633,1.16474,33016.0,33015.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609614402934,1.16474,33016.0,33005.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609614403133,1.16474,33016.0,33015.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609614403534,1.16474,33016.0,33006.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609614403734,1.16474,33016.0,33015.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609614403935,1.16474,33016.0,33005.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609614404135,1.0,33015.0,33005.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609614404335,1.0,33015.0,32992.0,1.89115042]
["bitfinex-derivatives","BTCF0:USTF0",1609614404535,1.0,33015.0,33006.0,0.00038649]
["bitfinex-derivatives","BTCF0:USTF0",1609614404735,4.0356,33010.0,32993.0,0.00038649]
["bitfinex-derivatives","BTCF0:USTF0",1609614404935,1.0,33009.0,33007.0,0.00038654]
["bitfinex-derivatives","BTCF0:USTF0",1609614405135,1.15843,33009.0,33007.0,0.00038654]
["bitfinex-derivatives","BTCF0:USTF0",1609614405535,1.15843,33009.0,32993.0,0.00038657]
["bitfinex-derivatives","BTCF0:USTF0",1609614405736,1.15843,33009.0,33008.0,0.00038659]
["bitfinex-derivatives","BTCF0:USTF0",1609614406036,1.15843,33009.0,32994.0,0.00038659]
["bitfinex-derivatives","BTCF0:USTF0",1609614406436,1.15843,33009.0,33008.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609614406636,1.15843,33009.0,32995.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609614406637,1.33886158,33009.0,32995.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609614406837,1.33923376,33009.0,33008.0,0.00038663]
["bitfinex-derivatives","BTCF0:USTF0",1609614407137,0.0003722,33008.0,32996.0,0.00038663]
["bitfinex-derivatives","BTCF0:USTF0",1609614407336,1.33923378,33009.0,32992.0,1.89115042]
["bitfinex-derivatives","BTCF0:USTF0",1609614407738,0.0003722,33008.0,32993.0,0.00038666]
["bitfinex-derivatives","BTCF0:USTF0",1609614408539,0.0003722,33008.0,32991.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609614408740,0.18043158,32992.0,32990.0,1.89304878]
["bitfinex-derivatives","BTCF0:USTF0",1609614408940,0.10567,32992.0,32991.0,0.00038665]
["bitfinex-derivatives","BTCF0:USTF0",1609614409140,0.10567,32992.0,32990.0,1.89304878]
["bitfinex-derivatives","BTCF0:USTF0",1609614409341,1.10567,32992.0,32991.0,0.00038663]
["bitfinex-derivatives","BTCF0:USTF0",1609614410444,0.07567,32992.0,32991.0,0.00038663]
["bitfinex-derivatives","BTCF0:USTF0",1609614410643,0.25610158,32992.0,32988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614410844,0.25610158,32992.0,32991.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609614411045,0.25610158,32992.0,32988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614411444,0.24610158,32992.0,32991.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609614411644,0.24610158,32992.0,32989.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609614411844,0.24610158,32992.0,32991.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609614412145,0.06567,32992.0,32989.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609614412345,0.06567,32992.0,32991.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609614412747,0.15843,33009.0,32991.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609614412946,0.16474,33016.0,32991.0,0.14069005]
["bitfinex-derivatives","BTCF0:USTF0",1609614413146,1.0,33023.0,32992.0,0.03759959]
["bitfinex-derivatives","BTCF0:USTF0",1609614413346,0.2739,33024.0,32992.0,0.03759959]
["bitfinex-derivatives","BTCF0:USTF0",1609614413747,0.2739,33024.0,32993.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609614414348,0.2739,33024.0,32992.0,0.03759949]
["bitfinex-derivatives","BTCF0:USTF0",1609614414548,0.2739,33024.0,32994.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1609614414749,0.2739,33024.0,33023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614415150,0.2739,33024.0,33023.0,0.18082146]
["bitfinex-derivatives","BTCF0:USTF0",1609614416851,0.2739,33024.0,33023.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1609614417552,0.2739,33024.0,33013.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1609614417752,0.2739,33024.0,33023.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1609614417953,1.2739,33024.0,33013.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1609614418151,1.2739,33024.0,33023.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1609614418552,1.2739,33024.0,33014.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609614418753,1.2739,33024.0,33019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614418955,1.2739,33024.0,33004.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609614419157,1.2739,33024.0,33020.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609614419354,1.2739,33024.0,33005.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609614419556,3.7215,33023.0,33021.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1609614419756,1.0,33022.0,33006.0,0.00038999]
["bitfinex-derivatives","BTCF0:USTF0",1609614419955,1.12736,33022.0,33006.0,0.00038999]
["bitfinex-derivatives","BTCF0:USTF0",1609614420158,1.12736,33022.0,32997.0,0.00039002]
["bitfinex-derivatives","BTCF0:USTF0",1609614420356,1.12736,33022.0,32996.0,1.90611022]
["bitfinex-derivatives","BTCF0:USTF0",1609614420357,1.12736,33022.0,33007.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609614420558,1.12736,33022.0,32998.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609614420757,1.12736,33022.0,33003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614420960,1.12736,33022.0,33008.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609614421158,1.12736,33022.0,33004.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609614421358,1.12736,33022.0,33009.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609614421759,1.12736,33022.0,33005.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609614421959,0.00037213,33021.0,33010.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609614422160,0.00037213,33021.0,33006.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609614422559,0.00037213,33021.0,32987.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609614422759,0.18043158,32994.0,32990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614422960,1.0,32993.0,32990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614423361,1.0,32993.0,32991.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609614424863,0.18043158,32992.0,32991.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609614425063,1.18043158,32992.0,32991.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609614425465,4.81833158,32992.0,32991.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609614425663,4.81833158,32992.0,32983.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609614425863,4.81833158,32992.0,32991.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609614426264,4.81833158,32992.0,32984.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609614426462,4.81833158,32992.0,32991.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609614426663,4.81833158,32992.0,32981.0,0.00039021]
["bitfinex-derivatives","BTCF0:USTF0",1609614426863,0.18043158,32982.0,32981.0,0.00039021]
["bitfinex-derivatives","BTCF0:USTF0",1609614427063,1.31602158,32982.0,32981.0,0.00039021]
["bitfinex-derivatives","BTCF0:USTF0",1609614427665,1.31602158,32982.0,32980.0,2.10643176]
["bitfinex-derivatives","BTCF0:USTF0",1609614427865,1.31602158,32982.0,32981.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1609614431265,1.03803776,32982.0,32981.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1609614431867,0.03803776,32982.0,32981.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1609614432166,1.0,32991.0,32981.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1609614432767,1.0,32991.0,32990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614432968,1.0,32993.0,32990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614433168,1.0,32993.0,32990.0,0.18082174]
["bitfinex-derivatives","BTCF0:USTF0",1609614433370,1.0,32993.0,32991.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609614434469,0.15866,32994.0,32991.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609614434668,1.0,33009.0,32991.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609614434869,1.0,33009.0,33003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614435269,1.0,33009.0,33004.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609614435469,1.0,33021.0,33004.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609614436770,0.18043158,33007.0,33004.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609614436969,1.0,33006.0,33004.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609614437170,1.10683,33006.0,33004.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609614438472,1.10683,33006.0,32984.0,0.03760301]
["bitfinex-derivatives","BTCF0:USTF0",1609614438672,1.10683,33006.0,33005.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609614438871,1.10683,33006.0,32993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614439171,1.10683,33006.0,33005.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609614439374,1.10683,33006.0,32988.0,1.92046451]
["bitfinex-derivatives","BTCF0:USTF0",1609614439773,4.3306,32996.0,32989.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609614439973,1.0,32995.0,32989.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609614440174,1.16965,32995.0,32989.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609614440574,1.16965,32995.0,32986.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609614440774,1.16965,32995.0,32990.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609614440974,1.16965,32995.0,32987.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609614441374,1.16965,32995.0,32991.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609614441573,1.16965,32995.0,32988.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609614441774,1.16965,32995.0,32992.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609614442175,1.16965,32995.0,32989.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609614442376,1.16965,32995.0,32993.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609614442575,1.16965,32995.0,32981.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609614442777,1.16965,32995.0,32994.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609614442978,0.16965,32995.0,32994.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609614443178,0.16965,32995.0,32991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614443377,0.16965,32995.0,32992.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609614444280,1.0,33005.0,32992.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609614444881,1.0,33005.0,33004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614445080,1.0,33005.0,32992.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609614445479,1.0,33005.0,32985.0,0.03760162]
["bitfinex-derivatives","BTCF0:USTF0",1609614445680,1.0,33005.0,32993.0,0.00039003]
["bitfinex-derivatives","BTCF0:USTF0",1609614445980,1.0,33005.0,32986.0,0.00039003]
["bitfinex-derivatives","BTCF0:USTF0",1609614446283,1.0,33005.0,32985.0,0.03760162]
["bitfinex-derivatives","BTCF0:USTF0",1609614446482,1.0,33005.0,32987.0,0.00039003]
["bitfinex-derivatives","BTCF0:USTF0",1609614446783,1.0,33005.0,32985.0,0.03760162]
["bitfinex-derivatives","BTCF0:USTF0",1609614446986,1.0,33005.0,33002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614447585,1.0,33005.0,33003.0,0.00039003]
["bitfinex-derivatives","BTCF0:USTF0",1609614448886,0.18043158,33004.0,33001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614449084,1.0,33003.0,33001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614449285,1.0,33003.0,33002.0,0.00039003]
["bitfinex-derivatives","BTCF0:USTF0",1609614449984,1.0,33005.0,33002.0,0.03759573]
["bitfinex-derivatives","BTCF0:USTF0",1609614451085,1.0,33005.0,33001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614451286,1.0,33005.0,33003.0,0.03759327]
["bitfinex-derivatives","BTCF0:USTF0",1609614451488,1.0,33004.0,33003.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609614451687,1.0,33004.0,33002.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609614451887,1.0,33004.0,33003.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609614452288,1.0,33004.0,33002.0,0.03759271]
["bitfinex-derivatives","BTCF0:USTF0",1609614452486,0.28726158,33006.0,33002.0,0.03759271]
["bitfinex-derivatives","BTCF0:USTF0",1609614452687,0.28726158,33006.0,33003.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609614452888,0.10683,33006.0,33005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614453089,1.10683,33006.0,33005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614453388,1.10683,33006.0,33005.0,0.21802329]
["bitfinex-derivatives","BTCF0:USTF0",1609614453890,1.10683,33006.0,33005.0,0.18082152]
["bitfinex-derivatives","BTCF0:USTF0",1609614454490,1.10683,33006.0,33005.0,0.2180248]
["bitfinex-derivatives","BTCF0:USTF0",1609614454692,1.10683,33006.0,33005.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609614454891,1.10683,33006.0,33005.0,0.18082152]
["bitfinex-derivatives","BTCF0:USTF0",1609614455092,1.10683,33006.0,33005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614455292,1.10683,33006.0,33005.0,0.18082154]
["bitfinex-derivatives","BTCF0:USTF0",1609614455492,1.10683,33006.0,33005.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1609614455692,5.96493,33006.0,33005.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1609614456092,5.96493,33006.0,32999.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609614456294,5.96493,33006.0,33005.0,0.00039002]
["bitfinex-derivatives","BTCF0:USTF0",1609614456593,5.96493,33006.0,33001.0,1.92098479]
["bitfinex-derivatives","BTCF0:USTF0",1609614456794,5.96493,33006.0,33005.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609614456993,6.14536158,33006.0,33005.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609614457193,6.14536158,33006.0,33002.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609614457394,6.14536158,33006.0,33005.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609614457594,6.14536158,33006.0,33003.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609614457897,6.14536158,33006.0,33002.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609614458097,6.14536158,33006.0,33004.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609614458497,6.14536158,33006.0,33003.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609614458696,6.14536158,33006.0,33005.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609614458896,6.14536158,33006.0,33004.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609614459298,6.14536158,33006.0,33005.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609614459697,6.14536158,33006.0,33001.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609614459998,6.14536158,33006.0,33005.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609614460297,6.14536158,33006.0,33002.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609614460498,6.14536158,33006.0,33005.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609614460798,6.14536158,33006.0,33001.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609614460997,0.18043158,33002.0,33000.0,0.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614461197,1.0,33001.0,33000.0,0.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614461596,1.0,33001.0,33000.0,0.68082164]
["bitfinex-derivatives","BTCF0:USTF0",1609614462898,1.0,33001.0,33000.0,0.71803311]
["bitfinex-derivatives","BTCF0:USTF0",1609614463597,0.10683,33006.0,33000.0,0.71803311]
["bitfinex-derivatives","BTCF0:USTF0",1609614463798,1.0,33010.0,33000.0,0.71803311]
["bitfinex-derivatives","BTCF0:USTF0",1609614463999,1.0,33010.0,33001.0,0.03759234]
["bitfinex-derivatives","BTCF0:USTF0",1609614464398,1.0,33010.0,33001.0,0.15558234]
["bitfinex-derivatives","BTCF0:USTF0",1609614464798,1.0,33021.0,33002.0,0.03758702]
["bitfinex-derivatives","BTCF0:USTF0",1609614464997,1.0,33021.0,33020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614465499,1.0,33021.0,33020.0,0.1808214]
["bitfinex-derivatives","BTCF0:USTF0",1609614466301,1.0,33021.0,33020.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609614466601,1.0,33021.0,33008.0,0.03758046]
["bitfinex-derivatives","BTCF0:USTF0",1609614466902,1.0,33021.0,33020.0,0.18082142]
["bitfinex-derivatives","BTCF0:USTF0",1609614467104,1.0,33021.0,33020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614467404,1.0,33021.0,33020.0,0.18082144]
["bitfinex-derivatives","BTCF0:USTF0",1609614468507,1.0,33023.0,33020.0,0.18082144]
["bitfinex-derivatives","BTCF0:USTF0",1609614468907,0.15122,33029.0,33020.0,0.18082144]
["bitfinex-derivatives","BTCF0:USTF0",1609614469108,1.0,33032.0,33021.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609614469309,1.0,33032.0,33021.0,0.03757515]
["bitfinex-derivatives","BTCF0:USTF0",1609614469609,1.0,33031.0,33021.0,0.03757515]
["bitfinex-derivatives","BTCF0:USTF0",1609614470010,1.0,33031.0,33021.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609614470911,1.0,33031.0,33030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614471312,1.0,33031.0,33030.0,0.1808218]
["bitfinex-derivatives","BTCF0:USTF0",1609614474616,0.11472,33032.0,33030.0,0.1808218]
["bitfinex-derivatives","BTCF0:USTF0",1609614475016,0.02,33043.0,33031.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609614477018,0.02,33043.0,33035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614477520,0.02,33043.0,33036.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609614478220,0.02,33043.0,33028.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1609614478520,0.16838,33043.0,33028.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1609614478721,1.0,33042.0,33028.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1609614479022,0.18043158,33034.0,33033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614479221,1.18043158,33034.0,33033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614479421,1.33935158,33034.0,33033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614479623,1.15892,33034.0,33033.0,0.18082176]
["bitfinex-derivatives","BTCF0:USTF0",1609614481124,1.33935158,33034.0,33033.0,0.18082176]
["bitfinex-derivatives","BTCF0:USTF0",1609614481725,1.33935158,33034.0,33033.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609614482125,1.33935158,33034.0,33021.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609614483128,1.33935158,33034.0,33033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614483428,1.33935158,33034.0,33033.0,0.18082176]
["bitfinex-derivatives","BTCF0:USTF0",1609614484528,1.33935158,33034.0,33033.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609614484729,5.31755158,33034.0,33033.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609614484930,1.33935158,33034.0,33033.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609614485129,1.33935158,33034.0,33027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614485529,1.33935158,33034.0,33028.0,0.00039024]
["bitfinex-derivatives","BTCF0:USTF0",1609614486231,1.15892,33034.0,33028.0,0.00039024]
["bitfinex-derivatives","BTCF0:USTF0",1609614487031,1.15892,33034.0,33033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614487433,1.15892,33034.0,33033.0,0.18082179]
["bitfinex-derivatives","BTCF0:USTF0",1609614491040,1.33935158,33034.0,33033.0,0.18082179]
["bitfinex-derivatives","BTCF0:USTF0",1609614491841,1.33935158,33034.0,33033.0,0.68082179]
["bitfinex-derivatives","BTCF0:USTF0",1609614492440,0.33935158,33034.0,33033.0,0.68082179]
["bitfinex-derivatives","BTCF0:USTF0",1609614492740,0.15892,33034.0,33033.0,0.68082179]
["bitfinex-derivatives","BTCF0:USTF0",1609614493442,1.18043158,33039.0,33033.0,0.68082179]
["bitfinex-derivatives","BTCF0:USTF0",1609614493841,1.18043158,33039.0,33034.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609614495042,1.18043158,33039.0,33038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614495343,1.18043158,33039.0,33038.0,0.18082175]
["bitfinex-derivatives","BTCF0:USTF0",1609614496745,1.18043158,33039.0,33038.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609614497348,1.18043158,33039.0,33034.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609614497547,1.18043158,33039.0,33038.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609614497748,1.18043158,33039.0,33037.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609614497948,1.18043158,33039.0,33038.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609614498149,0.03,33040.0,33038.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609614499052,0.03,33040.0,33039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614499552,0.03,33040.0,33039.0,0.18082166]
["bitfinex-derivatives","BTCF0:USTF0",1609614503356,0.03,33040.0,33039.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609614503858,0.03,33040.0,33038.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609614505061,0.03,33040.0,33039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614505260,0.03,33040.0,33038.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609614507062,0.03,33040.0,33039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614507363,0.03,33040.0,33038.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609614507565,0.03,33040.0,33039.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609614507764,0.03,33040.0,33038.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609614509066,0.03,33040.0,33038.0,0.18082168]
["bitfinex-derivatives","BTCF0:USTF0",1609614509667,0.03,33040.0,33039.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609614510466,0.03,33040.0,33038.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609614510668,0.03,33040.0,33039.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609614511169,0.03,33040.0,33038.0,0.50039012]
["bitfinex-derivatives","BTCF0:USTF0",1609614511569,0.03,33040.0,33039.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609614511970,4.5565,33040.0,33039.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609614512169,5.5565,33040.0,33039.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609614513069,5.5565,33040.0,33026.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1609614513273,5.5565,33040.0,33039.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1609614513471,1.03,33040.0,33039.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1609614513873,1.03,33040.0,33039.0,0.13040009]
["bitfinex-derivatives","BTCF0:USTF0",1609614515073,1.21043158,33040.0,33039.0,0.31083167]
["bitfinex-derivatives","BTCF0:USTF0",1609614515473,1.21043158,33040.0,33039.0,0.13040009]
["bitfinex-derivatives","BTCF0:USTF0",1609614516876,1.2108033,33040.0,33039.0,0.13040009]
["bitfinex-derivatives","BTCF0:USTF0",1609614519982,1.21043158,33040.0,33039.0,0.13040009]
["bitfinex-derivatives","BTCF0:USTF0",1609614520383,1.21080332,33040.0,33039.0,0.13040009]
["bitfinex-derivatives","BTCF0:USTF0",1609614524889,1.21043158,33040.0,33039.0,0.13040009]
["bitfinex-derivatives","BTCF0:USTF0",1609614527191,1.33276158,33040.0,33039.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609614527391,1.33313337,33040.0,33039.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609614527591,1.33313337,33040.0,33024.0,0.03757084]
["bitfinex-derivatives","BTCF0:USTF0",1609614527790,1.33313337,33040.0,33039.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609614528191,1.33313337,33040.0,33024.0,0.03757084]
["bitfinex-derivatives","BTCF0:USTF0",1609614528392,1.33313337,33040.0,33039.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609614528593,1.33276158,33040.0,33025.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609614528894,1.33313338,33040.0,33039.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609614529093,1.33276158,33040.0,33026.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609614529293,0.18043158,33027.0,33026.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609614529493,1.18043158,33027.0,33024.0,0.03757084]
["bitfinex-derivatives","BTCF0:USTF0",1609614529694,1.18043158,33027.0,33024.0,0.03718067]
["bitfinex-derivatives","BTCF0:USTF0",1609614529895,1.18043158,33027.0,33025.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609614530195,1.18043158,33027.0,33024.0,0.03757083]
["bitfinex-derivatives","BTCF0:USTF0",1609614530393,1.18043158,33027.0,33026.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609614530794,1.18043158,33027.0,33025.0,0.0003921]
["bitfinex-derivatives","BTCF0:USTF0",1609614530995,1.18043158,33027.0,33026.0,0.1429221]
["bitfinex-derivatives","BTCF0:USTF0",1609614531194,1.18043158,33027.0,33026.0,0.18010217]
["bitfinex-derivatives","BTCF0:USTF0",1609614531496,1.18043158,33027.0,33026.0,0.15010217]
["bitfinex-derivatives","BTCF0:USTF0",1609614531894,4.88723158,33027.0,33026.0,0.15010217]
["bitfinex-derivatives","BTCF0:USTF0",1609614532096,4.88723158,33027.0,33026.0,0.1129221]
["bitfinex-derivatives","BTCF0:USTF0",1609614532496,4.88723158,33027.0,33023.0,1.97199319]
["bitfinex-derivatives","BTCF0:USTF0",1609614532796,4.88723158,33027.0,33024.0,0.03757693]
["bitfinex-derivatives","BTCF0:USTF0",1609614533198,4.88723158,33027.0,33024.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609614533397,4.88723158,33027.0,33025.0,0.03758069]
["bitfinex-derivatives","BTCF0:USTF0",1609614533597,4.88723158,33027.0,33025.0,0.00039216]
["bitfinex-derivatives","BTCF0:USTF0",1609614533899,4.88723158,33027.0,33026.0,0.00039216]
["bitfinex-derivatives","BTCF0:USTF0",1609614534299,5.88723158,33027.0,33023.0,1.72198535]
["bitfinex-derivatives","BTCF0:USTF0",1609614534500,2.18043158,33027.0,33023.0,1.72198535]
["bitfinex-derivatives","BTCF0:USTF0",1609614534700,2.18043158,33027.0,33024.0,0.00039215]
["bitfinex-derivatives","BTCF0:USTF0",1609614535301,0.00960785,33024.0,33023.0,1.72198535]
["bitfinex-derivatives","BTCF0:USTF0",1609614535501,1.16166785,33024.0,33023.0,1.72198535]
["bitfinex-derivatives","BTCF0:USTF0",1609614535703,1.16166785,33024.0,33023.0,1.72237757]
["bitfinex-derivatives","BTCF0:USTF0",1609614536903,0.1620399,33024.0,33023.0,0.73787757]
["bitfinex-derivatives","BTCF0:USTF0",1609614537104,3.8014399,33024.0,33023.0,0.73787757]
["bitfinex-derivatives","BTCF0:USTF0",1609614537507,4.8014399,33024.0,33023.0,0.73787757]
["bitfinex-derivatives","BTCF0:USTF0",1609614538105,3.8014399,33024.0,33010.0,2.18769763]
["bitfinex-derivatives","BTCF0:USTF0",1609614538704,0.00037214,33023.0,33011.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609614538905,0.01,33020.0,33011.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609614539207,0.18043158,33012.0,33011.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609614539407,0.99790158,33012.0,33011.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609614540510,0.99790158,33012.0,32984.0,0.03760423]
["bitfinex-derivatives","BTCF0:USTF0",1609614540710,0.99790158,33012.0,33011.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609614541110,0.99790158,33012.0,32985.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609614541310,0.18043158,32986.0,32983.0,2.20973924]
["bitfinex-derivatives","BTCF0:USTF0",1609614541510,0.18043158,32986.0,32985.0,0.0003923]
["bitfinex-derivatives","BTCF0:USTF0",1609614541911,0.18043158,32986.0,32984.0,0.0003923]
["bitfinex-derivatives","BTCF0:USTF0",1609614542112,0.18043158,32986.0,32985.0,0.0003923]
["bitfinex-derivatives","BTCF0:USTF0",1609614542713,0.18043158,32986.0,32983.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609614542915,0.17223,32993.0,32985.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609614543118,1.1599,33002.0,32985.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1609614543314,1.1599,33002.0,32995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614544316,0.1599,33002.0,32995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614545217,0.1599,33002.0,33001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614545616,0.1599,33002.0,33001.0,0.18082369]
["bitfinex-derivatives","BTCF0:USTF0",1609614547517,0.18043158,33010.0,33001.0,0.30939158]
["bitfinex-derivatives","BTCF0:USTF0",1609614547818,0.18043158,33010.0,33002.0,0.00039205]
["bitfinex-derivatives","BTCF0:USTF0",1609614548018,0.18043158,33010.0,33001.0,0.30939158]
["bitfinex-derivatives","BTCF0:USTF0",1609614549217,0.18043158,33002.0,33001.0,0.30939158]
["bitfinex-derivatives","BTCF0:USTF0",1609614549820,0.18043158,33002.0,33001.0,0.30978367]
["bitfinex-derivatives","BTCF0:USTF0",1609614550022,0.18043158,33002.0,33001.0,0.12935209]
["bitfinex-derivatives","BTCF0:USTF0",1609614550221,0.15043158,33002.0,33001.0,0.00039209]
["bitfinex-derivatives","BTCF0:USTF0",1609614550824,0.15043158,33002.0,32993.0,0.03759021]
["bitfinex-derivatives","BTCF0:USTF0",1609614551021,0.15043158,33002.0,33001.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609614551421,0.15043158,33002.0,32993.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609614551622,0.15043158,33002.0,33001.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609614551822,0.15043158,33002.0,32992.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1609614551823,0.15043158,33002.0,32994.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609614552223,0.15043158,33002.0,32987.0,0.03759263]
["bitfinex-derivatives","BTCF0:USTF0",1609614552424,0.15043158,33002.0,32995.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609614552623,0.15043158,33002.0,32988.0,0.00039219]
["bitfinex-derivatives","BTCF0:USTF0",1609614552923,0.15043158,33002.0,32996.0,0.00039219]
["bitfinex-derivatives","BTCF0:USTF0",1609614553123,0.15043158,33002.0,32996.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1609614553323,0.15562,33013.0,32998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614553723,0.15562,33013.0,32999.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609614553922,0.15562,33013.0,33002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614554524,0.15562,33013.0,33003.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609614554725,4.4809,33016.0,33003.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609614555228,4.4809,33016.0,33004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614556027,4.4809,33016.0,33005.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609614556428,4.4809,33016.0,33003.0,0.00039215]
["bitfinex-derivatives","BTCF0:USTF0",1609614556628,4.62133,33016.0,33006.0,0.00039213]
["bitfinex-derivatives","BTCF0:USTF0",1609614556827,4.62133,33016.0,33004.0,0.00039211]
["bitfinex-derivatives","BTCF0:USTF0",1609614557228,4.62133,33016.0,33009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614557429,4.62133,33016.0,33005.0,0.00039211]
["bitfinex-derivatives","BTCF0:USTF0",1609614557627,4.62133,33016.0,33004.0,0.00039211]
["bitfinex-derivatives","BTCF0:USTF0",1609614557930,4.62133,33016.0,33006.0,0.00039211]
["bitfinex-derivatives","BTCF0:USTF0",1609614558130,4.62133,33016.0,33005.0,0.00039211]
["bitfinex-derivatives","BTCF0:USTF0",1609614558528,4.62133,33016.0,33003.0,0.00039211]
["bitfinex-derivatives","BTCF0:USTF0",1609614558728,4.62133,33016.0,33006.0,0.00039211]
["bitfinex-derivatives","BTCF0:USTF0",1609614558928,4.62133,33016.0,33004.0,0.00039211]
["bitfinex-derivatives","BTCF0:USTF0",1609614559227,0.18043158,33005.0,33004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614559429,0.18043158,33005.0,33003.0,0.00039211]
["bitfinex-derivatives","BTCF0:USTF0",1609614559627,0.18043158,33005.0,33002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614559829,0.18043158,33005.0,33004.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609614560028,0.18043158,33005.0,33003.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609614560329,0.18043158,33005.0,33004.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609614560830,0.18043158,33005.0,33003.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609614561028,0.18043158,33005.0,33004.0,0.00039214]
["bitfinex-derivatives","BTCF0:USTF0",1609614561328,0.18043158,33005.0,33003.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609614561630,0.18043158,33005.0,33004.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609614561830,0.16043158,33005.0,33004.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609614562131,0.16043158,33005.0,33003.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609614562332,0.16043158,33005.0,33004.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609614562932,0.16043158,33005.0,33003.0,0.03758647]
["bitfinex-derivatives","BTCF0:USTF0",1609614563134,0.16043158,33005.0,33004.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609614563335,0.16043158,33005.0,32996.0,0.11573979]
["bitfinex-derivatives","BTCF0:USTF0",1609614563534,0.16043158,33005.0,33003.0,0.03719514]
["bitfinex-derivatives","BTCF0:USTF0",1609614563735,0.16043158,33005.0,32997.0,0.0375861]
["bitfinex-derivatives","BTCF0:USTF0",1609614563934,0.16043158,33005.0,33004.0,0.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1609614564235,0.16043158,33005.0,32998.0,0.03758773]
["bitfinex-derivatives","BTCF0:USTF0",1609614564436,0.25033158,33005.0,32998.0,0.03719566]
["bitfinex-derivatives","BTCF0:USTF0",1609614564636,0.16043158,33005.0,33004.0,0.00039208]
["bitfinex-derivatives","BTCF0:USTF0",1609614564837,0.16043158,33005.0,32999.0,0.03758732]
["bitfinex-derivatives","BTCF0:USTF0",1609614565036,0.16043158,33005.0,33004.0,0.00039208]
["bitfinex-derivatives","BTCF0:USTF0",1609614565236,0.16043158,33005.0,33000.0,0.0375873]
["bitfinex-derivatives","BTCF0:USTF0",1609614565436,0.16043158,33005.0,33001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614565635,0.16043158,33005.0,33004.0,0.00039208]
["bitfinex-derivatives","BTCF0:USTF0",1609614565837,0.16043158,33005.0,33002.0,0.03758729]
["bitfinex-derivatives","BTCF0:USTF0",1609614566135,0.16043158,33005.0,33004.0,0.00039208]
["bitfinex-derivatives","BTCF0:USTF0",1609614566536,0.16043158,33005.0,33003.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609614566734,0.16043158,33005.0,33002.0,0.03719521]
["bitfinex-derivatives","BTCF0:USTF0",1609614567135,0.16043158,33005.0,33002.0,0.03758728]
["bitfinex-derivatives","BTCF0:USTF0",1609614568737,0.16043158,33005.0,32993.0,0.03758626]
["bitfinex-derivatives","BTCF0:USTF0",1609614568937,0.16043158,33005.0,33003.0,0.03758609]
["bitfinex-derivatives","BTCF0:USTF0",1609614569237,0.16043158,33005.0,32994.0,0.03758589]
["bitfinex-derivatives","BTCF0:USTF0",1609614569437,0.14982,33009.0,32999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614569637,4.62133,33016.0,33004.0,0.03758665]
["bitfinex-derivatives","BTCF0:USTF0",1609614569837,4.62133,33016.0,33000.0,0.03758685]
["bitfinex-derivatives","BTCF0:USTF0",1609614570038,4.62133,33016.0,33005.0,0.03758668]
["bitfinex-derivatives","BTCF0:USTF0",1609614570337,4.62133,33016.0,33001.0,0.03758729]
["bitfinex-derivatives","BTCF0:USTF0",1609614570538,4.62133,33016.0,33006.0,0.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1609614570840,4.62133,33016.0,32993.0,0.03758697]
["bitfinex-derivatives","BTCF0:USTF0",1609614571040,4.62133,33016.0,33007.0,0.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1609614571339,0.18043158,33008.0,32998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614571739,0.18043158,33008.0,32993.0,0.0371949]
["bitfinex-derivatives","BTCF0:USTF0",1609614571940,0.35243158,33008.0,32999.0,0.03758698]
["bitfinex-derivatives","BTCF0:USTF0",1609614572141,0.35243158,33008.0,32993.0,0.03758755]
["bitfinex-derivatives","BTCF0:USTF0",1609614572341,0.35243158,33008.0,33000.0,0.03758661]
["bitfinex-derivatives","BTCF0:USTF0",1609614572639,0.35243158,33008.0,32994.0,0.0375868]
["bitfinex-derivatives","BTCF0:USTF0",1609614573043,0.35243158,33008.0,33001.0,0.03758652]
["bitfinex-derivatives","BTCF0:USTF0",1609614573241,0.35243158,33008.0,32995.0,0.03758693]
["bitfinex-derivatives","BTCF0:USTF0",1609614573444,0.172,33008.0,33002.0,0.03758675]
["bitfinex-derivatives","BTCF0:USTF0",1609614573741,0.172,33008.0,33000.0,0.03758678]
["bitfinex-derivatives","BTCF0:USTF0",1609614574042,0.172,33008.0,33003.0,0.03758636]
["bitfinex-derivatives","BTCF0:USTF0",1609614574240,0.172,33008.0,33001.0,0.03758621]
["bitfinex-derivatives","BTCF0:USTF0",1609614574643,0.172,33008.0,33000.0,0.03758576]
["bitfinex-derivatives","BTCF0:USTF0",1609614574841,0.172,33008.0,33002.0,0.0375856]
["bitfinex-derivatives","BTCF0:USTF0",1609614575041,0.172,33008.0,33001.0,0.03758504]
["bitfinex-derivatives","BTCF0:USTF0",1609614575342,0.172,33008.0,33006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614575743,0.172,33008.0,33002.0,0.03758463]
["bitfinex-derivatives","BTCF0:USTF0",1609614575943,0.172,33008.0,33007.0,0.03758489]
["bitfinex-derivatives","BTCF0:USTF0",1609614576141,0.172,33008.0,33003.0,0.03758492]
["bitfinex-derivatives","BTCF0:USTF0",1609614576342,0.7891,33008.0,33007.0,0.03758536]
["bitfinex-derivatives","BTCF0:USTF0",1609614576642,0.7891,33008.0,32993.0,0.03719421]
["bitfinex-derivatives","BTCF0:USTF0",1609614576843,0.7891,33008.0,33007.0,0.03758579]
["bitfinex-derivatives","BTCF0:USTF0",1609614577145,0.7891,33008.0,32993.0,0.03758643]
["bitfinex-derivatives","BTCF0:USTF0",1609614577343,0.7891,33008.0,33005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614577545,0.7891,33008.0,33007.0,0.03758608]
["bitfinex-derivatives","BTCF0:USTF0",1609614577745,0.7891,33008.0,33006.0,0.03758485]
["bitfinex-derivatives","BTCF0:USTF0",1609614577944,0.7891,33008.0,33007.0,0.03758443]
["bitfinex-derivatives","BTCF0:USTF0",1609614578547,0.7891,33008.0,33006.0,0.03758581]
["bitfinex-derivatives","BTCF0:USTF0",1609614578747,0.7891,33008.0,33007.0,0.03758643]
["bitfinex-derivatives","BTCF0:USTF0",1609614579248,0.7891,33008.0,32993.0,0.03758618]
["bitfinex-derivatives","BTCF0:USTF0",1609614579447,0.7891,33008.0,32998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614579848,0.7891,33008.0,32999.0,0.03758545]
["bitfinex-derivatives","BTCF0:USTF0",1609614581354,0.7891,33008.0,33002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614581652,0.7891,33008.0,33003.0,0.03758533]
["bitfinex-derivatives","BTCF0:USTF0",1609614582553,0.7891,33008.0,32993.0,0.11197627]
["bitfinex-derivatives","BTCF0:USTF0",1609614582754,0.7891,33008.0,33004.0,0.037588]
["bitfinex-derivatives","BTCF0:USTF0",1609614582953,0.7891,33008.0,32994.0,0.03758794]
["bitfinex-derivatives","BTCF0:USTF0",1609614583256,0.7891,33008.0,32993.0,0.11197553]
["bitfinex-derivatives","BTCF0:USTF0",1609614583455,0.7891,33008.0,32995.0,0.0375879]
["bitfinex-derivatives","BTCF0:USTF0",1609614583755,0.7891,33008.0,32993.0,0.11197523]
["bitfinex-derivatives","BTCF0:USTF0",1609614584155,0.7891,33008.0,32996.0,0.03758757]
["bitfinex-derivatives","BTCF0:USTF0",1609614584355,0.7891,33008.0,32994.0,0.03758747]
["bitfinex-derivatives","BTCF0:USTF0",1609614584557,0.7891,33008.0,32997.0,0.03758757]
["bitfinex-derivatives","BTCF0:USTF0",1609614584858,0.7891,33008.0,32995.0,0.03758873]
["bitfinex-derivatives","BTCF0:USTF0",1609614585057,0.7891,33008.0,32998.0,0.03758846]
["bitfinex-derivatives","BTCF0:USTF0",1609614585457,0.18043158,32999.0,32998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614585858,0.18043158,32999.0,32998.0,0.21802007]
["bitfinex-derivatives","BTCF0:USTF0",1609614590563,0.18043158,32999.0,32998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614590864,0.18043158,32999.0,32998.0,0.21801833]
["bitfinex-derivatives","BTCF0:USTF0",1609614598974,0.1,33000.0,32998.0,0.21801833]
["bitfinex-derivatives","BTCF0:USTF0",1609614599274,0.1,33000.0,32998.0,0.29240705]
["bitfinex-derivatives","BTCF0:USTF0",1609614599674,0.1,33000.0,32999.0,0.03758377]
["bitfinex-derivatives","BTCF0:USTF0",1609614599874,0.1,33000.0,32999.0,0.17046377]
["bitfinex-derivatives","BTCF0:USTF0",1609614600073,1.14043,33016.0,32999.0,0.17046377]
["bitfinex-derivatives","BTCF0:USTF0",1609614600281,1.0,33016.0,32999.0,0.17046377]
["bitfinex-derivatives","BTCF0:USTF0",1609614600483,0.00378641,33019.0,33000.0,0.03757905]
["bitfinex-derivatives","BTCF0:USTF0",1609614600879,0.00378641,33019.0,33000.0,0.02757905]
["bitfinex-derivatives","BTCF0:USTF0",1609614601176,0.00378641,33019.0,33001.0,0.03757584]
["bitfinex-derivatives","BTCF0:USTF0",1609614601481,0.18043158,33018.0,33016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614601879,0.18043158,33018.0,33017.0,0.00038912]
["bitfinex-derivatives","BTCF0:USTF0",1609614602077,0.18043158,33018.0,33017.0,0.03757408]
["bitfinex-derivatives","BTCF0:USTF0",1609614602276,0.18043158,33018.0,33017.0,0.16627912]
["bitfinex-derivatives","BTCF0:USTF0",1609614602877,0.18043158,33018.0,33017.0,0.19346376]
["bitfinex-derivatives","BTCF0:USTF0",1609614603080,0.18043158,33018.0,33017.0,0.14067912]
["bitfinex-derivatives","BTCF0:USTF0",1609614604581,3.59343158,33018.0,33017.0,0.13067912]
["bitfinex-derivatives","BTCF0:USTF0",1609614605585,0.18080356,33018.0,33012.0,2.02999631]
["bitfinex-derivatives","BTCF0:USTF0",1609614605784,8.8206,33016.0,33008.0,2.21454143]
["bitfinex-derivatives","BTCF0:USTF0",1609614605986,3.9712,33014.0,33013.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609614606386,3.97157202,33014.0,33003.0,0.00038928]
["bitfinex-derivatives","BTCF0:USTF0",1609614606584,0.00037202,33014.0,33003.0,0.00038928]
["bitfinex-derivatives","BTCF0:USTF0",1609614606786,0.00037202,33014.0,33013.0,0.0003893]
["bitfinex-derivatives","BTCF0:USTF0",1609614606986,0.00037202,33013.0,33004.0,0.0003893]
["bitfinex-derivatives","BTCF0:USTF0",1609614607187,3.9567,33014.0,33002.0,2.0302459]
["bitfinex-derivatives","BTCF0:USTF0",1609614607486,0.00037205,33013.0,33005.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609614607686,0.00037205,33013.0,33003.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609614608286,1.0,33004.0,33003.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609614608489,1.6274,33004.0,33003.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609614609091,1.6274,33004.0,33001.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609614609290,1.6274,33004.0,33003.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609614609491,1.80783158,33004.0,33003.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609614609691,1.80783158,33004.0,33002.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609614609890,1.18043158,33004.0,33003.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609614610290,4.79553158,33004.0,33003.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609614610491,4.79553158,33004.0,33001.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609614610691,4.79553158,33004.0,33003.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609614610892,0.18043158,33004.0,33002.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609614611094,3.6553,33003.0,33002.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609614611293,3.6553,33003.0,33000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609614611492,3.6553,33003.0,33002.0,0.0003893]
["bitfinex-derivatives","BTCF0:USTF0",1609614611691,3.6553,33003.0,33001.0,0.0003893]
["bitfinex-derivatives","BTCF0:USTF0",1609614611993,3.6553,33003.0,33002.0,0.0003893]
["bitfinex-derivatives","BTCF0:USTF0",1609614612193,3.6553,33003.0,33002.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609614612393,0.18043158,33004.0,32992.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1609614612593,3.4644,33003.0,32987.0,2.02967245]
["bitfinex-derivatives","BTCF0:USTF0",1609614612794,3.63305,33003.0,33001.0,0.00038938]
["bitfinex-derivatives","BTCF0:USTF0",1609614612994,0.00037216,33002.0,32988.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609614613595,0.18043158,32989.0,32988.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609614613794,0.33937158,32989.0,32985.0,0.00038949]
["bitfinex-derivatives","BTCF0:USTF0",1609614613994,3.8938,32986.0,32985.0,0.00038949]
["bitfinex-derivatives","BTCF0:USTF0",1609614614193,3.8938,32986.0,32984.0,1.92936989]
["bitfinex-derivatives","BTCF0:USTF0",1609614614395,0.33937158,32989.0,32984.0,1.92936989]
["bitfinex-derivatives","BTCF0:USTF0",1609614614595,4.679,32985.0,32984.0,1.92936989]
["bitfinex-derivatives","BTCF0:USTF0",1609614614797,4.679,32985.0,32984.0,0.00038954]
["bitfinex-derivatives","BTCF0:USTF0",1609614614995,5.679,32985.0,32961.0,2.21117805]
["bitfinex-derivatives","BTCF0:USTF0",1609614615395,1.0,32985.0,32962.0,0.00038952]
["bitfinex-derivatives","BTCF0:USTF0",1609614615595,4.39073158,32963.0,32962.0,0.00038952]
["bitfinex-derivatives","BTCF0:USTF0",1609614615797,5.39073158,32963.0,32962.0,0.00038952]
["bitfinex-derivatives","BTCF0:USTF0",1609614615995,5.55239158,32963.0,32945.0,2.36498212]
["bitfinex-derivatives","BTCF0:USTF0",1609614616197,1.34209158,32963.0,32962.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609614616395,7.34209158,32963.0,32962.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609614616595,12.42009158,32963.0,32962.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609614616796,12.42009158,32963.0,32946.0,0.00038961]
["bitfinex-derivatives","BTCF0:USTF0",1609614616996,7.34209158,32963.0,32946.0,0.00038961]
["bitfinex-derivatives","BTCF0:USTF0",1609614617197,4.5328,32957.0,32946.0,0.00038961]
["bitfinex-derivatives","BTCF0:USTF0",1609614617397,1.0,32956.0,32946.0,0.00038961]
["bitfinex-derivatives","BTCF0:USTF0",1609614617598,0.18043158,32947.0,32946.0,0.00038961]
["bitfinex-derivatives","BTCF0:USTF0",1609614617797,5.40883158,32947.0,32946.0,0.00038961]
["bitfinex-derivatives","BTCF0:USTF0",1609614618598,1.18043158,32947.0,32946.0,0.00038961]
["bitfinex-derivatives","BTCF0:USTF0",1609614619198,1.0,32947.0,32946.0,0.00038961]
["bitfinex-derivatives","BTCF0:USTF0",1609614619599,1.0,32947.0,32946.0,0.18082119]
["bitfinex-derivatives","BTCF0:USTF0",1609614620299,1.0,32958.0,32946.0,0.18082119]
["bitfinex-derivatives","BTCF0:USTF0",1609614620699,1.0,32958.0,32947.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609614621101,0.00356427,32957.0,32947.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609614621403,1.0,32958.0,32947.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609614621601,1.18043158,32958.0,32957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614621803,1.18043158,32958.0,32957.0,0.28791158]
["bitfinex-derivatives","BTCF0:USTF0",1609614622002,1.18043158,32958.0,32957.0,0.288301]
["bitfinex-derivatives","BTCF0:USTF0",1609614623404,1.18043158,32958.0,32957.0,0.10786942]
["bitfinex-derivatives","BTCF0:USTF0",1609614625205,1.18043158,32958.0,32957.0,0.13786942]
["bitfinex-derivatives","BTCF0:USTF0",1609614626006,1.18043158,32958.0,32957.0,0.03038942]
["bitfinex-derivatives","BTCF0:USTF0",1609614626207,1.72923158,32958.0,32957.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609614626407,1.72923158,32958.0,32945.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1609614626607,1.18043158,32958.0,32911.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1609614627006,5.0664,32934.0,32912.0,0.03763256]
["bitfinex-derivatives","BTCF0:USTF0",1609614627209,1.0,32933.0,32912.0,0.00038958]
["bitfinex-derivatives","BTCF0:USTF0",1609614627609,1.0,32933.0,32917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614627810,1.0,32933.0,32917.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609614628009,1.0,32933.0,32918.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609614629513,1.0,32933.0,32924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614629915,1.0,32933.0,32918.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609614630116,1.0,32933.0,32917.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609614630317,4.6982,32918.0,32917.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609614630516,1.0,32918.0,32917.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609614631220,1.0,32918.0,32917.0,0.1270497]
["bitfinex-derivatives","BTCF0:USTF0",1609614631422,1.0,32918.0,32917.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609614631620,1.18043158,32918.0,32917.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609614631822,1.18043158,32918.0,32917.0,0.12704971]
["bitfinex-derivatives","BTCF0:USTF0",1609614632021,1.18043158,32918.0,32917.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609614632925,1.18043158,32918.0,32915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614635527,1.0,32919.0,32915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614635727,0.18043158,32925.0,32915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614635927,0.18043158,32925.0,32916.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609614636730,1.0,32927.0,32916.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609614636930,0.11985,32935.0,32916.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609614637129,1.11985,32935.0,32916.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609614637831,4.74,32931.0,32916.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609614638030,1.0,32930.0,32915.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609614638233,1.0,32930.0,32915.0,2.006968]
["bitfinex-derivatives","BTCF0:USTF0",1609614638432,1.0,32930.0,32917.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609614638633,1.0,32930.0,32916.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609614638831,1.0,32930.0,32915.0,2.00657827]
["bitfinex-derivatives","BTCF0:USTF0",1609614639032,1.0,32930.0,32914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614639231,1.0,32930.0,32917.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609614639432,1.0,32930.0,32916.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609614639630,1.0,32930.0,32914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614639631,1.0,32930.0,32915.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609614639931,1.0,32930.0,32917.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609614640132,1.0,32930.0,32914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614640133,1.0,32930.0,32916.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609614640531,1.0,32930.0,32915.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609614640733,1.0,32930.0,32917.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609614640934,1.0,32930.0,32916.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1609614641232,1.0,32930.0,32915.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1609614641434,1.0,32930.0,32917.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609614641633,0.18043158,32918.0,32917.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609614641835,1.18043158,32918.0,32916.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609614642037,1.18043158,32918.0,32906.0,0.33551158]
["bitfinex-derivatives","BTCF0:USTF0",1609614642235,4.4139,32912.0,32906.0,0.33551158]
["bitfinex-derivatives","BTCF0:USTF0",1609614642435,1.0,32911.0,32906.0,0.33551158]
["bitfinex-derivatives","BTCF0:USTF0",1609614642636,1.0,32911.0,32907.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1609614643637,0.18043158,32908.0,32907.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1609614643837,1.18043158,32908.0,32907.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1609614644136,1.18043158,32908.0,32905.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1609614644337,1.18043158,32908.0,32907.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1609614644738,1.0,32908.0,32906.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1609614644938,1.0,32907.0,32904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614645441,1.0,32907.0,32905.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609614645641,0.18043158,32906.0,32905.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609614645842,1.18043158,32906.0,32905.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609614646043,1.79273158,32906.0,32905.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609614646643,1.79273158,32906.0,32901.0,0.00038995]
["bitfinex-derivatives","BTCF0:USTF0",1609614646844,1.79273158,32906.0,32905.0,0.00038995]
["bitfinex-derivatives","BTCF0:USTF0",1609614647045,1.79273158,32906.0,32902.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609614647246,1.79273158,32906.0,32905.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609614647545,1.79273158,32906.0,32901.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609614647747,0.18043158,32902.0,32901.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609614647946,1.18043158,32902.0,32901.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609614649647,0.18043158,32902.0,32901.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609614649846,1.18043158,32902.0,32901.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609614651146,1.0,32902.0,32901.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609614651648,1.18043158,32902.0,32901.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609614654549,1.18043158,32902.0,32901.0,0.03766079]
["bitfinex-derivatives","BTCF0:USTF0",1609614656050,1.0,32902.0,32901.0,0.03766079]
["bitfinex-derivatives","BTCF0:USTF0",1609614656451,1.0,32916.0,32901.0,0.03766079]
["bitfinex-derivatives","BTCF0:USTF0",1609614657852,1.0,32916.0,32915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614658262,1.0,32923.0,32915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614658461,1.0,32923.0,32915.0,0.18082145]
["bitfinex-derivatives","BTCF0:USTF0",1609614658655,1.0,32923.0,32916.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609614658854,1.0,32923.0,32916.0,0.0376488]
["bitfinex-derivatives","BTCF0:USTF0",1609614659258,1.0,32922.0,32916.0,0.0376488]
["bitfinex-derivatives","BTCF0:USTF0",1609614659859,0.18043158,32917.0,32916.0,0.0376488]
["bitfinex-derivatives","BTCF0:USTF0",1609614660256,3.6832,32933.0,32916.0,0.0376488]
["bitfinex-derivatives","BTCF0:USTF0",1609614660257,1.0,32932.0,32916.0,0.0376488]
["bitfinex-derivatives","BTCF0:USTF0",1609614661257,1.0,32943.0,32916.0,0.0376488]
["bitfinex-derivatives","BTCF0:USTF0",1609614661858,1.0,32943.0,32931.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614662059,1.0,32943.0,32932.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609614662257,1.0,32942.0,32932.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609614662458,1.17204,32942.0,32932.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609614662857,1.15204,32942.0,32932.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609614663057,1.13544,32942.0,32932.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609614663258,0.17204,32942.0,32932.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609614663461,0.9634,32950.0,32932.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609614663660,0.9634,32950.0,32932.0,0.10780976]
["bitfinex-derivatives","BTCF0:USTF0",1609614663859,0.9634,32950.0,32946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614664259,0.9634,32950.0,32947.0,0.00038966]
["bitfinex-derivatives","BTCF0:USTF0",1609614665262,0.9634,32959.0,32947.0,0.00038966]
["bitfinex-derivatives","BTCF0:USTF0",1609614665862,0.9634,32959.0,32951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614666061,0.9634,32959.0,32952.0,0.00038958]
["bitfinex-derivatives","BTCF0:USTF0",1609614666262,0.9634,32960.0,32952.0,0.00038958]
["bitfinex-derivatives","BTCF0:USTF0",1609614666464,0.9634,32960.0,32951.0,0.15082116]
["bitfinex-derivatives","BTCF0:USTF0",1609614667062,0.9634,32960.0,32942.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1609614667463,0.9634,32960.0,32943.0,0.00038952]
["bitfinex-derivatives","BTCF0:USTF0",1609614667964,0.9634,32960.0,32947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614668164,0.9634,32960.0,32948.0,0.00038952]
["bitfinex-derivatives","BTCF0:USTF0",1609614669665,0.9634,32960.0,32951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609614669870,0.18043158,32952.0,32951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609614670068,1.14383158,32952.0,32951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609614670268,1.14383158,32952.0,32951.0,0.10038953]
["bitfinex-derivatives","BTCF0:USTF0",1609614673976,0.18043158,32952.0,32951.0,0.10038953]
["bitfinex-derivatives","BTCF0:USTF0",1609614675077,0.18043158,32952.0,32951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609614675281,0.18043158,32952.0,32951.0,0.10038953]
["bitfinex-derivatives","BTCF0:USTF0",1609614675777,0.18043158,32952.0,32951.0,0.28082111]
["bitfinex-derivatives","BTCF0:USTF0",1609614676379,3.5065,32957.0,32951.0,0.28082111]
["bitfinex-derivatives","BTCF0:USTF0",1609614676979,3.5065,32957.0,32952.0,0.0003895]
["bitfinex-derivatives","BTCF0:USTF0",1609614677180,4.4699,32957.0,32952.0,0.0003895]
["bitfinex-derivatives","BTCF0:USTF0",1609614677781,4.4699,32957.0,32956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614677981,0.9634,32957.0,32956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614678181,0.9634,32963.0,32956.0,0.18082104]
["bitfinex-derivatives","BTCF0:USTF0",1609614678583,0.9634,32963.0,32957.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1609614679783,0.9634,32963.0,32961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614680284,0.9634,32963.0,32962.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1609614680785,0.9634,32963.0,32952.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609614681788,0.9634,32963.0,32957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614682090,0.9634,32963.0,32958.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609614683892,0.18043158,32959.0,32958.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609614684089,1.14383158,32959.0,32958.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609614686293,1.14383158,32959.0,32958.0,0.03761963]
["bitfinex-derivatives","BTCF0:USTF0",1609614687097,1.14383158,32959.0,32951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609614687497,1.14383158,32959.0,32952.0,0.00038571]
["bitfinex-derivatives","BTCF0:USTF0",1609614687795,4.18563158,32953.0,32952.0,0.00038571]
["bitfinex-derivatives","BTCF0:USTF0",1609614687995,5.14903158,32953.0,32952.0,0.00038571]
["bitfinex-derivatives","BTCF0:USTF0",1609614688398,6.14903158,32953.0,32952.0,0.00038571]
["bitfinex-derivatives","BTCF0:USTF0",1609614692803,2.14383158,32953.0,32952.0,0.00038571]
["bitfinex-derivatives","BTCF0:USTF0",1609614693902,2.14383158,32953.0,32951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609614694702,0.01,32951.0,32942.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1609614694903,7.6701,32951.0,32923.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1609614695103,0.9634,32950.0,32943.0,0.0003859]
["bitfinex-derivatives","BTCF0:USTF0",1609614695304,0.9634,32950.0,32933.0,0.00038595]
["bitfinex-derivatives","BTCF0:USTF0",1609614695508,4.5456,32934.0,32933.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1609614695705,5.509,32934.0,32933.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1609614695906,5.68943158,32934.0,32933.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1609614696105,5.68943158,32934.0,32933.0,0.15877594]
["bitfinex-derivatives","BTCF0:USTF0",1609614696505,5.68943158,32934.0,32933.0,0.00038594]
["bitfinex-derivatives","BTCF0:USTF0",1609614696704,5.68943158,32934.0,32910.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1609614696705,1.14383158,32934.0,32910.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1609614696905,3.831,32933.0,32903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614697107,0.9634,32932.0,32911.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609614697507,0.9634,32932.0,32904.0,0.03765309]
["bitfinex-derivatives","BTCF0:USTF0",1609614697508,0.0121723,32926.0,32904.0,0.03765309]
["bitfinex-derivatives","BTCF0:USTF0",1609614697707,0.1825323,32926.0,32912.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609614697909,0.18043158,32913.0,32905.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609614698110,0.9634,32912.0,32905.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609614698310,0.9634,32912.0,32903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614698510,0.9634,32912.0,32906.0,0.00038607]
["bitfinex-derivatives","BTCF0:USTF0",1609614698710,0.9634,32912.0,32904.0,0.00038607]
["bitfinex-derivatives","BTCF0:USTF0",1609614698911,0.9634,32912.0,32906.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609614699111,0.9634,32912.0,32907.0,0.00038605]
["bitfinex-derivatives","BTCF0:USTF0",1609614699812,0.18043158,32908.0,32907.0,0.18081763]
["bitfinex-derivatives","BTCF0:USTF0",1609614700013,1.14383158,32908.0,32907.0,0.18081763]
["bitfinex-derivatives","BTCF0:USTF0",1609614700213,1.14383158,32908.0,32906.0,0.11930605]
["bitfinex-derivatives","BTCF0:USTF0",1609614700815,1.14383158,32908.0,32907.0,0.00038799]
["bitfinex-derivatives","BTCF0:USTF0",1609614702418,1.14383158,32908.0,32900.0,0.00038799]
["bitfinex-derivatives","BTCF0:USTF0",1609614702619,1.14383158,32908.0,32907.0,0.00038799]
["bitfinex-derivatives","BTCF0:USTF0",1609614703020,1.14383158,32908.0,32901.0,0.00038799]
["bitfinex-derivatives","BTCF0:USTF0",1609614703221,1.14383158,32908.0,32907.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614703419,1.14383158,32908.0,32902.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614703720,1.14383158,32908.0,32907.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614704121,1.14383158,32908.0,32904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614704323,1.14383158,32908.0,32907.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614704521,1.14383158,32908.0,32905.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614704822,1.14383158,32908.0,32900.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614705022,1.14383158,32908.0,32906.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614705322,1.14383158,32908.0,32901.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614705522,1.14383158,32908.0,32907.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614705825,1.14383158,32908.0,32902.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614706023,1.23413158,32908.0,32902.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614706225,1.23413158,32908.0,32907.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614706424,1.23413158,32908.0,32903.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614706626,1.23413158,32908.0,32907.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614706826,1.14383158,32908.0,32907.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614707025,1.14383158,32908.0,32901.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614707224,1.14383158,32908.0,32907.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614707424,1.14383158,32908.0,32901.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614707625,1.14383158,32908.0,32907.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614707824,1.23583158,32908.0,32907.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614708024,1.23583158,32908.0,32906.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1609614708225,1.23583158,32908.0,32907.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614708426,1.14383158,32908.0,32907.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609614708926,1.14383158,32908.0,32850.0,1.34935956]
["bitfinex-derivatives","BTCF0:USTF0",1609614709126,1.14383158,32908.0,32903.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1609614709528,1.14383158,32908.0,32904.0,0.00038795]
["bitfinex-derivatives","BTCF0:USTF0",1609614713432,3.9504,32905.0,32899.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1609614713629,0.9634,32904.0,32899.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1609614713832,4.5386,32900.0,32899.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1609614714031,5.68243158,32900.0,32899.0,0.02865262]
["bitfinex-derivatives","BTCF0:USTF0",1609614714432,5.68243158,32900.0,32849.0,0.0745908]
["bitfinex-derivatives","BTCF0:USTF0",1609614714633,0.291,32899.0,32849.0,0.0745908]
["bitfinex-derivatives","BTCF0:USTF0",1609614714834,0.9634,32898.0,32811.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609614715036,0.9634,32898.0,32850.0,0.03769852]
["bitfinex-derivatives","BTCF0:USTF0",1609614715234,4.3663,32872.0,32850.0,0.03769852]
["bitfinex-derivatives","BTCF0:USTF0",1609614715437,5.0175,32851.0,32849.0,0.03770004]
["bitfinex-derivatives","BTCF0:USTF0",1609614715636,0.9634,32850.0,32794.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609614715836,0.9634,32850.0,32849.0,3.29557198]
["bitfinex-derivatives","BTCF0:USTF0",1609614716035,1.14383158,32850.0,32849.0,3.29557198]
["bitfinex-derivatives","BTCF0:USTF0",1609614716234,1.14383158,32850.0,32849.0,3.29557199]
["bitfinex-derivatives","BTCF0:USTF0",1609614717639,1.14383158,32850.0,32849.0,0.00038285]
["bitfinex-derivatives","BTCF0:USTF0",1609614717841,0.00995201,32842.0,32794.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609614718040,0.00995201,32842.0,32841.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614718240,0.00995201,32842.0,32841.0,0.32617158]
["bitfinex-derivatives","BTCF0:USTF0",1609614718441,0.13298,32860.0,32841.0,0.32617158]
["bitfinex-derivatives","BTCF0:USTF0",1609614718641,0.13298,32860.0,32841.0,0.32655456]
["bitfinex-derivatives","BTCF0:USTF0",1609614718840,1.0,32861.0,32842.0,0.00038293]
["bitfinex-derivatives","BTCF0:USTF0",1609614719942,0.01189907,32864.0,32854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614720142,0.01189907,32864.0,32854.0,0.35040158]
["bitfinex-derivatives","BTCF0:USTF0",1609614720344,0.01189907,32864.0,32855.0,0.00038291]
["bitfinex-derivatives","BTCF0:USTF0",1609614720543,0.01189907,32864.0,32854.0,0.35040158]
["bitfinex-derivatives","BTCF0:USTF0",1609614720743,0.01189907,32864.0,32855.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609614722047,0.01189907,32864.0,32863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614722247,0.01189907,32864.0,32863.0,0.29190158]
["bitfinex-derivatives","BTCF0:USTF0",1609614722447,0.01189907,32864.0,32863.0,0.29228443]
["bitfinex-derivatives","BTCF0:USTF0",1609614723048,0.72733075,32870.0,32863.0,0.29228443]
["bitfinex-derivatives","BTCF0:USTF0",1609614723650,1.15701945,32883.0,32863.0,0.29228443]
["bitfinex-derivatives","BTCF0:USTF0",1609614723651,0.73091612,32880.0,32864.0,0.00038273]
["bitfinex-derivatives","BTCF0:USTF0",1609614724048,0.73091612,32880.0,32879.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614724549,0.18043158,32881.0,32879.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614724949,0.18043158,32881.0,32879.0,0.17857376]
["bitfinex-derivatives","BTCF0:USTF0",1609614725149,0.73524187,32893.0,32879.0,0.17857376]
["bitfinex-derivatives","BTCF0:USTF0",1609614726050,0.73524187,32893.0,32888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614726253,0.73535874,32894.0,32878.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1609614726453,1.73535874,32894.0,32878.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1609614727353,0.73535874,32894.0,32878.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1609614727554,0.73596927,32897.0,32879.0,0.00038261]
["bitfinex-derivatives","BTCF0:USTF0",1609614727953,0.18043158,32888.0,32887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614728354,0.73596927,32897.0,32887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614728854,0.73596927,32897.0,32888.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609614729855,0.54696927,32897.0,32888.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609614730056,0.54696927,32897.0,32896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614730257,0.54696927,32897.0,32896.0,0.34178158]
["bitfinex-derivatives","BTCF0:USTF0",1609614730857,0.8401881,32905.0,32896.0,0.34178158]
["bitfinex-derivatives","BTCF0:USTF0",1609614731457,0.8401881,32905.0,32897.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609614731857,0.8401881,32905.0,32896.0,0.34178158]
["bitfinex-derivatives","BTCF0:USTF0",1609614732058,0.18043158,32898.0,32896.0,0.34178158]
["bitfinex-derivatives","BTCF0:USTF0",1609614732962,1.0,32912.0,32896.0,0.34178158]
["bitfinex-derivatives","BTCF0:USTF0",1609614733363,1.0,32912.0,32897.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609614733561,0.44566367,32918.0,32897.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609614733962,0.44566367,32918.0,32917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614734261,0.44566367,32918.0,32917.0,0.33321158]
["bitfinex-derivatives","BTCF0:USTF0",1609614735964,0.18043158,32919.0,32917.0,0.33321158]
["bitfinex-derivatives","BTCF0:USTF0",1609614738968,0.2813,32923.0,32917.0,0.33321158]
["bitfinex-derivatives","BTCF0:USTF0",1609614740069,0.2813,32923.0,32922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614740671,0.2813,32923.0,32917.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1609614740869,0.2813,32923.0,32896.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1609614741071,0.2813,32923.0,32886.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1609614741270,0.2813,32923.0,32897.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609614741470,0.2813,32923.0,32887.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609614741670,0.2813,32923.0,32897.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609614741869,0.2813,32923.0,32898.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609614742071,0.2813,32923.0,32922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614742369,0.2813,32923.0,32922.0,0.31766158]
["bitfinex-derivatives","BTCF0:USTF0",1609614743570,0.2813,32923.0,32922.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1609614744072,0.2813,32923.0,32922.0,0.31766158]
["bitfinex-derivatives","BTCF0:USTF0",1609614744671,0.01,32923.0,32922.0,0.31766158]
["bitfinex-derivatives","BTCF0:USTF0",1609614747871,0.01,32923.0,32922.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1609614748073,0.01,32923.0,32920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614748273,0.01,32923.0,32922.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1609614749174,0.01,32923.0,32922.0,0.12816221]
["bitfinex-derivatives","BTCF0:USTF0",1609614750375,0.01,32923.0,32922.0,1.12816221]
["bitfinex-derivatives","BTCF0:USTF0",1609614752082,0.01,32923.0,32922.0,1.30859379]
["bitfinex-derivatives","BTCF0:USTF0",1609614752781,0.01,32923.0,32922.0,1.34584892]
["bitfinex-derivatives","BTCF0:USTF0",1609614753381,0.01,32942.0,32922.0,1.34584892]
["bitfinex-derivatives","BTCF0:USTF0",1609614753982,0.01,32942.0,32923.0,0.03763492]
["bitfinex-derivatives","BTCF0:USTF0",1609614754183,0.01,32942.0,32941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614754383,0.01,32942.0,32941.0,0.18081368]
["bitfinex-derivatives","BTCF0:USTF0",1609614754783,0.01,32942.0,32941.0,0.17081368]
["bitfinex-derivatives","BTCF0:USTF0",1609614757588,0.01,32942.0,32941.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609614758090,0.01,32942.0,32941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614758490,0.01,32942.0,32941.0,0.18081361]
["bitfinex-derivatives","BTCF0:USTF0",1609614759290,0.01,32942.0,32941.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609614759692,0.01,32942.0,32939.0,0.00038006]
["bitfinex-derivatives","BTCF0:USTF0",1609614759891,0.01,32942.0,32941.0,0.00038006]
["bitfinex-derivatives","BTCF0:USTF0",1609614760293,0.01,32942.0,32939.0,0.00038006]
["bitfinex-derivatives","BTCF0:USTF0",1609614760492,0.01,32942.0,32941.0,0.00038006]
["bitfinex-derivatives","BTCF0:USTF0",1609614760692,1.18043158,32944.0,32940.0,0.00038006]
["bitfinex-derivatives","BTCF0:USTF0",1609614760992,1.18043158,32944.0,32942.0,0.00038006]
["bitfinex-derivatives","BTCF0:USTF0",1609614761293,1.18043158,32944.0,32941.0,0.00038006]
["bitfinex-derivatives","BTCF0:USTF0",1609614761493,0.18043158,32944.0,32943.0,0.00038006]
["bitfinex-derivatives","BTCF0:USTF0",1609614761694,1.0,32960.0,32943.0,0.00038006]
["bitfinex-derivatives","BTCF0:USTF0",1609614761894,1.0,32960.0,32942.0,0.00038006]
["bitfinex-derivatives","BTCF0:USTF0",1609614762096,0.18043158,32953.0,32951.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614762795,0.18043158,32953.0,32952.0,0.00038006]
["bitfinex-derivatives","BTCF0:USTF0",1609614764096,0.18043158,32953.0,32951.0,0.1604316]
["bitfinex-derivatives","BTCF0:USTF0",1609614764498,0.18043158,32953.0,32945.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1609614764696,1.18043158,32953.0,32945.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1609614764999,1.18043158,32953.0,32946.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609614765900,0.01,32951.0,32946.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609614766099,0.01,32951.0,32950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614766902,0.01,32951.0,32950.0,0.18081161]
["bitfinex-derivatives","BTCF0:USTF0",1609614767705,0.01,32951.0,32950.0,0.00038003]
["bitfinex-derivatives","BTCF0:USTF0",1609614768104,0.5997,32951.0,32946.0,0.00038003]
["bitfinex-derivatives","BTCF0:USTF0",1609614768303,1.0,32950.0,32946.0,0.00038003]
["bitfinex-derivatives","BTCF0:USTF0",1609614768505,4.6357,32947.0,32941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609614768704,1.0,32946.0,32941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609614768904,1.0,32946.0,32942.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609614770105,0.18043158,32943.0,32942.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609614770304,1.18043158,32943.0,32942.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609614773210,1.18043158,32943.0,32938.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1609614773409,1.18043158,32943.0,32931.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1609614773611,3.5331,32937.0,32932.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609614773810,1.0,32936.0,32932.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609614774010,1.0,32936.0,32897.0,0.19363884]
["bitfinex-derivatives","BTCF0:USTF0",1609614774211,1.0,32936.0,32920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614774611,1.0,32936.0,32920.0,0.33344158]
["bitfinex-derivatives","BTCF0:USTF0",1609614774811,1.0,32936.0,32921.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609614775413,3.5331,32937.0,32921.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609614775611,1.0,32942.0,32921.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609614775813,0.10569,32943.0,32921.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609614776211,0.18043158,32937.0,32936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614776415,0.18043158,32937.0,32921.0,0.03763458]
["bitfinex-derivatives","BTCF0:USTF0",1609614776613,0.18043158,32937.0,32936.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609614777215,0.18043158,32937.0,32921.0,0.0376312]
["bitfinex-derivatives","BTCF0:USTF0",1609614777416,0.18043158,32937.0,32936.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609614777612,0.18043158,32937.0,32936.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1609614777815,0.18043158,32937.0,32936.0,0.13760221]
["bitfinex-derivatives","BTCF0:USTF0",1609614778215,0.18043158,32937.0,32936.0,0.31803379]
["bitfinex-derivatives","BTCF0:USTF0",1609614779019,0.18043158,32937.0,32936.0,0.31803378]
["bitfinex-derivatives","BTCF0:USTF0",1609614780019,0.18043158,32937.0,32936.0,0.35528116]
["bitfinex-derivatives","BTCF0:USTF0",1609614780820,5.5151,32950.0,32936.0,0.35528116]
["bitfinex-derivatives","BTCF0:USTF0",1609614781024,4.5151,32950.0,32936.0,0.35528116]
["bitfinex-derivatives","BTCF0:USTF0",1609614781322,4.5151,32950.0,32937.0,0.03762719]
["bitfinex-derivatives","BTCF0:USTF0",1609614781522,1.0,32949.0,32937.0,0.03762719]
["bitfinex-derivatives","BTCF0:USTF0",1609614782122,0.18043158,32938.0,32937.0,0.03762719]
["bitfinex-derivatives","BTCF0:USTF0",1609614788025,1.74893158,32938.0,32937.0,0.03762719]
["bitfinex-derivatives","BTCF0:USTF0",1609614788225,1.18043158,32938.0,32937.0,0.03762719]
["bitfinex-derivatives","BTCF0:USTF0",1609614788427,2.18043158,32938.0,32937.0,0.03762719]
["bitfinex-derivatives","BTCF0:USTF0",1609614788826,2.18043158,32938.0,32937.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609614789227,2.18043158,32938.0,32921.0,0.03763992]
["bitfinex-derivatives","BTCF0:USTF0",1609614789427,2.18043158,32938.0,32922.0,2.1952965]
["bitfinex-derivatives","BTCF0:USTF0",1609614789628,1.0,32937.0,32922.0,2.1952965]
["bitfinex-derivatives","BTCF0:USTF0",1609614789827,1.0,32937.0,32923.0,0.03763966]
["bitfinex-derivatives","BTCF0:USTF0",1609614790228,0.18043158,32924.0,32923.0,0.03763966]
["bitfinex-derivatives","BTCF0:USTF0",1609614790428,1.18043158,32924.0,32923.0,0.03763966]
["bitfinex-derivatives","BTCF0:USTF0",1609614790627,5.62153158,32924.0,32923.0,0.03763966]
["bitfinex-derivatives","BTCF0:USTF0",1609614790827,5.62153158,32924.0,32921.0,0.03764234]
["bitfinex-derivatives","BTCF0:USTF0",1609614792130,1.18043158,32924.0,32921.0,0.03764234]
["bitfinex-derivatives","BTCF0:USTF0",1609614792533,5.4805,32922.0,32921.0,0.03764234]
["bitfinex-derivatives","BTCF0:USTF0",1609614792731,6.4805,32922.0,32921.0,0.03764234]
["bitfinex-derivatives","BTCF0:USTF0",1609614793231,6.4805,32922.0,32911.0,0.03764898]
["bitfinex-derivatives","BTCF0:USTF0",1609614793431,6.4805,32922.0,32921.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609614793834,6.4805,32922.0,32912.0,0.03765148]
["bitfinex-derivatives","BTCF0:USTF0",1609614794034,6.4805,32922.0,32911.0,0.03765164]
["bitfinex-derivatives","BTCF0:USTF0",1609614794234,0.18043158,32912.0,32910.0,2.20293407]
["bitfinex-derivatives","BTCF0:USTF0",1609614794434,1.18043158,32912.0,32910.0,2.20293407]
["bitfinex-derivatives","BTCF0:USTF0",1609614794635,1.18043158,32912.0,32911.0,0.03765182]
["bitfinex-derivatives","BTCF0:USTF0",1609614795439,1.18043158,32912.0,32907.0,0.03765264]
["bitfinex-derivatives","BTCF0:USTF0",1609614795639,0.18043158,32912.0,32911.0,0.03765198]
["bitfinex-derivatives","BTCF0:USTF0",1609614795840,0.18043158,32912.0,32907.0,0.03765206]
["bitfinex-derivatives","BTCF0:USTF0",1609614796140,1.0,32911.0,32907.0,0.03726961]
["bitfinex-derivatives","BTCF0:USTF0",1609614796342,0.18043158,32908.0,32907.0,0.03726961]
["bitfinex-derivatives","BTCF0:USTF0",1609614796541,1.18043158,32908.0,32907.0,0.03726961]
["bitfinex-derivatives","BTCF0:USTF0",1609614796741,1.18043158,32908.0,32907.0,0.03765206]
["bitfinex-derivatives","BTCF0:USTF0",1609614797441,0.18043158,32908.0,32907.0,0.03765206]
["bitfinex-derivatives","BTCF0:USTF0",1609614798442,0.15957,32923.0,32907.0,0.03765206]
["bitfinex-derivatives","BTCF0:USTF0",1609614798642,1.0,32934.0,32907.0,0.03765206]
["bitfinex-derivatives","BTCF0:USTF0",1609614799342,1.0,32934.0,32908.0,0.03764341]
["bitfinex-derivatives","BTCF0:USTF0",1609614799542,1.0,32937.0,32908.0,0.03764341]
["bitfinex-derivatives","BTCF0:USTF0",1609614799742,1.0,32937.0,32909.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609614800143,1.0,32937.0,32909.0,0.21473755]
["bitfinex-derivatives","BTCF0:USTF0",1609614800343,1.0,32937.0,32935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614800543,1.0,32948.0,32935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614800747,1.52527943,32947.0,32936.0,0.03763048]
["bitfinex-derivatives","BTCF0:USTF0",1609614801146,1.52527943,32947.0,32937.0,0.00038219]
["bitfinex-derivatives","BTCF0:USTF0",1609614801349,1.52527943,32947.0,32938.0,0.00038219]
["bitfinex-derivatives","BTCF0:USTF0",1609614801747,1.0,32947.0,32938.0,0.00038219]
["bitfinex-derivatives","BTCF0:USTF0",1609614801946,1.0,32947.0,32936.0,0.03763045]
["bitfinex-derivatives","BTCF0:USTF0",1609614802148,1.0,32947.0,32939.0,0.00038219]
["bitfinex-derivatives","BTCF0:USTF0",1609614802347,0.18043158,32940.0,32939.0,0.11380219]
["bitfinex-derivatives","BTCF0:USTF0",1609614802546,0.18043158,32940.0,32939.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609614802746,1.0,32947.0,32939.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609614802747,1.0,32947.0,32939.0,0.15104759]
["bitfinex-derivatives","BTCF0:USTF0",1609614802946,0.15548,32959.0,32939.0,0.15104759]
["bitfinex-derivatives","BTCF0:USTF0",1609614802947,1.0,32958.0,32939.0,0.15104759]
["bitfinex-derivatives","BTCF0:USTF0",1609614803346,1.0,32958.0,32940.0,0.03762814]
["bitfinex-derivatives","BTCF0:USTF0",1609614804248,0.15548,32959.0,32940.0,0.03762814]
["bitfinex-derivatives","BTCF0:USTF0",1609614804447,1.0,32958.0,32945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614804847,1.0,32958.0,32946.0,0.03762685]
["bitfinex-derivatives","BTCF0:USTF0",1609614805250,3.4764,32955.0,32946.0,0.03762685]
["bitfinex-derivatives","BTCF0:USTF0",1609614805451,1.0,32954.0,32946.0,0.03762685]
["bitfinex-derivatives","BTCF0:USTF0",1609614806252,1.0,32954.0,32946.0,0.00038219]
["bitfinex-derivatives","BTCF0:USTF0",1609614806453,0.18043158,32947.0,32945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614806651,1.18043158,32947.0,32945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614806851,1.18043158,32947.0,32939.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609614807052,1.18043158,32947.0,32946.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609614807252,1.18043158,32947.0,32940.0,0.03762537]
["bitfinex-derivatives","BTCF0:USTF0",1609614807454,1.18043158,32947.0,32946.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609614807654,1.0,32954.0,32946.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609614807854,1.0,32954.0,32941.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609614808055,1.0,32954.0,32940.0,0.03762537]
["bitfinex-derivatives","BTCF0:USTF0",1609614808256,1.0,32954.0,32942.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609614808455,1.0,32954.0,32946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614808856,3.4764,32955.0,32947.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609614809557,1.0,32954.0,32947.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609614809859,1.0,32954.0,32940.0,0.03762388]
["bitfinex-derivatives","BTCF0:USTF0",1609614810058,1.0,32954.0,32948.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609614810458,0.18043158,32949.0,32946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614810859,0.18043158,32949.0,32947.0,0.00038214]
["bitfinex-derivatives","BTCF0:USTF0",1609614812263,0.15548,32959.0,32947.0,0.00038214]
["bitfinex-derivatives","BTCF0:USTF0",1609614812462,0.15548,32959.0,32950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614812664,0.63063778,32977.0,32950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614812862,0.63063778,32977.0,32951.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609614813064,0.63063778,32977.0,32951.0,0.03761134]
["bitfinex-derivatives","BTCF0:USTF0",1609614814267,1.0,32974.0,32951.0,0.03761134]
["bitfinex-derivatives","BTCF0:USTF0",1609614814465,1.0,32974.0,32966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614814664,1.0,32974.0,32966.0,0.30330158]
["bitfinex-derivatives","BTCF0:USTF0",1609614814866,1.0,32974.0,32967.0,0.00038194]
["bitfinex-derivatives","BTCF0:USTF0",1609614815265,0.63063778,32977.0,32967.0,0.00038194]
["bitfinex-derivatives","BTCF0:USTF0",1609614815665,0.63063778,32977.0,32968.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609614815865,0.63063778,32977.0,32967.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609614816065,0.52589106,32980.0,32967.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609614816265,0.52589106,32980.0,32969.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609614816466,0.52589106,32980.0,32973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614816667,0.52589106,32980.0,32974.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609614817066,1.52589106,32980.0,32974.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609614817267,1.52589106,32980.0,32973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614818470,0.18043158,32974.0,32968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614818670,1.0,32973.0,32968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614818873,1.0,32973.0,32969.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609614820473,0.18043158,32970.0,32968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614820675,1.18043158,32970.0,32968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614821273,1.18043158,32970.0,32966.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1609614821473,1.18043158,32970.0,32954.0,2.01439493]
["bitfinex-derivatives","BTCF0:USTF0",1609614821675,1.18043158,32970.0,32955.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1609614822076,1.18043158,32970.0,32955.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609614822276,1.18043158,32970.0,32956.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1609614822477,0.18043158,32963.0,32960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614823079,0.18043158,32963.0,32961.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1609614823477,0.18043158,32963.0,32956.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1609614823776,0.18043158,32963.0,32962.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1609614824077,0.18043158,32963.0,32962.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1609614824278,1.0,32969.0,32962.0,0.12573189]
["bitfinex-derivatives","BTCF0:USTF0",1609614824478,0.80696186,32992.0,32962.0,0.12573189]
["bitfinex-derivatives","BTCF0:USTF0",1609614824479,1.0,32976.0,32968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614825078,1.0,32976.0,32969.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609614825379,1.0,32975.0,32969.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609614826380,0.18043158,32970.0,32969.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609614827881,1.18043158,32970.0,32969.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609614828481,1.18043158,32970.0,32963.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609614828882,0.18043158,32970.0,32969.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609614829082,0.18043158,32970.0,32964.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609614829282,0.18043158,32970.0,32969.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609614829582,0.18043158,32970.0,32965.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609614829983,1.18043158,32970.0,32969.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609614830184,1.18043158,32970.0,32963.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609614830384,1.0,32970.0,32969.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609614830582,1.0,32970.0,32964.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609614830886,1.0,32970.0,32963.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609614831284,1.0,32970.0,32965.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609614831484,1.0,32970.0,32962.0,0.30578158]
["bitfinex-derivatives","BTCF0:USTF0",1609614831485,1.0,32970.0,32963.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609614831685,1.0,32970.0,32966.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609614831986,1.0,32970.0,32964.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609614832187,4.5506,32976.0,32962.0,0.30578158]
["bitfinex-derivatives","BTCF0:USTF0",1609614832188,1.0,32975.0,32963.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609614832387,0.18043158,32964.0,32963.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609614832587,0.18043158,32964.0,32962.0,0.30578158]
["bitfinex-derivatives","BTCF0:USTF0",1609614832788,0.18043158,32964.0,32963.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609614833391,0.15903158,32964.0,32963.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609614833791,1.0,32978.0,32963.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609614833991,0.17266,32979.0,32963.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609614834191,1.0,32985.0,32963.0,0.03760171]
["bitfinex-derivatives","BTCF0:USTF0",1609614834391,1.0,32985.0,32983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614834592,0.53677563,32989.0,32983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614834993,0.53677563,32989.0,32984.0,0.00038214]
["bitfinex-derivatives","BTCF0:USTF0",1609614836396,1.99829182,33001.0,32984.0,0.00038214]
["bitfinex-derivatives","BTCF0:USTF0",1609614836397,0.18043158,32992.0,32988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614836794,0.54005123,33000.0,32988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614836997,0.12466,33004.0,32989.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609614837396,1.12466,33004.0,32989.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609614837596,1.12466,33004.0,32988.0,0.32116158]
["bitfinex-derivatives","BTCF0:USTF0",1609614838498,0.18043158,32990.0,32988.0,0.32116158]
["bitfinex-derivatives","BTCF0:USTF0",1609614839999,0.18043158,32990.0,32988.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1609614840599,0.18043158,32990.0,32989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614840799,0.18043158,32990.0,32988.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1609614842100,0.18043158,32990.0,32980.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1609614842500,0.18043158,32990.0,32985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614842902,0.18043158,32990.0,32985.0,0.31645158]
["bitfinex-derivatives","BTCF0:USTF0",1609614843103,0.18043158,32990.0,32986.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609614846506,0.18043158,32990.0,32989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614847105,0.18043158,32990.0,32989.0,0.1808136]
["bitfinex-derivatives","BTCF0:USTF0",1609614848710,0.18043158,32990.0,32989.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609614849308,4.83673158,32990.0,32989.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609614849511,4.83673158,32990.0,32986.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609614850211,5.83673158,32990.0,32986.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609614850811,5.83673158,32990.0,32971.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1609614851011,5.83673158,32990.0,32962.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1609614851211,5.83673158,32990.0,32972.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609614851412,5.83673158,32990.0,32972.0,0.14580209]
["bitfinex-derivatives","BTCF0:USTF0",1609614851611,5.83673158,32990.0,32972.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1609614851812,5.83673158,32990.0,32973.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609614852613,0.18043158,32974.0,32973.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609614854018,1.0,32989.0,32973.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609614854617,0.18043158,32974.0,32973.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609614856621,0.18043158,32974.0,32973.0,0.18081367]
["bitfinex-derivatives","BTCF0:USTF0",1609614856820,4.6563,32990.0,32973.0,0.18081367]
["bitfinex-derivatives","BTCF0:USTF0",1609614857320,4.6563,32990.0,32974.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609614858321,4.6563,32990.0,32974.0,0.03758912]
["bitfinex-derivatives","BTCF0:USTF0",1609614858722,4.6563,32990.0,32978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614859125,4.6563,32990.0,32979.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609614859423,4.6563,32990.0,32979.0,0.14951207]
["bitfinex-derivatives","BTCF0:USTF0",1609614859923,4.6563,32990.0,32980.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609614860323,4.6563,32990.0,32980.0,0.0375886]
["bitfinex-derivatives","BTCF0:USTF0",1609614860723,0.18043158,32981.0,32980.0,0.0375886]
["bitfinex-derivatives","BTCF0:USTF0",1609614862627,0.66873158,32981.0,32973.0,0.03759497]
["bitfinex-derivatives","BTCF0:USTF0",1609614862825,0.18043158,32981.0,32980.0,0.03759584]
["bitfinex-derivatives","BTCF0:USTF0",1609614863026,5.62303158,32981.0,32980.0,0.03759584]
["bitfinex-derivatives","BTCF0:USTF0",1609614863225,5.62303158,32981.0,32974.0,0.03759569]
["bitfinex-derivatives","BTCF0:USTF0",1609614863424,5.62303158,32981.0,32980.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609614863625,5.62303158,32981.0,32975.0,0.03759522]
["bitfinex-derivatives","BTCF0:USTF0",1609614864025,5.62303158,32981.0,32980.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609614864226,5.62303158,32981.0,32976.0,0.03759578]
["bitfinex-derivatives","BTCF0:USTF0",1609614864427,1.0,32980.0,32967.0,0.03721495]
["bitfinex-derivatives","BTCF0:USTF0",1609614864625,0.18043158,32968.0,32966.0,0.03759745]
["bitfinex-derivatives","BTCF0:USTF0",1609614865024,0.18043158,32968.0,32965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614865225,0.18043158,32968.0,32967.0,0.03759697]
["bitfinex-derivatives","BTCF0:USTF0",1609614865424,0.17103158,32968.0,32967.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1609614865825,0.17103158,32968.0,32967.0,0.14868514]
["bitfinex-derivatives","BTCF0:USTF0",1609614869929,0.17103158,32968.0,32967.0,0.14868573]
["bitfinex-derivatives","BTCF0:USTF0",1609614870931,4.95563158,32968.0,32967.0,0.14868573]
["bitfinex-derivatives","BTCF0:USTF0",1609614874135,0.17103158,32968.0,32967.0,0.14868573]
["bitfinex-derivatives","BTCF0:USTF0",1609614874737,0.17103158,32968.0,32967.0,0.32911731]
["bitfinex-derivatives","BTCF0:USTF0",1609614876237,0.14746,32979.0,32967.0,0.32911731]
["bitfinex-derivatives","BTCF0:USTF0",1609614876439,0.11386,32986.0,32967.0,0.32911731]
["bitfinex-derivatives","BTCF0:USTF0",1609614876637,3.8782,32988.0,32968.0,0.03759273]
["bitfinex-derivatives","BTCF0:USTF0",1609614876838,3.8782,32988.0,32975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614877440,3.8782,32988.0,32976.0,0.03759147]
["bitfinex-derivatives","BTCF0:USTF0",1609614878740,0.18043158,32977.0,32976.0,0.03759147]
["bitfinex-derivatives","BTCF0:USTF0",1609614884947,4.19113158,32977.0,32976.0,0.03759147]
["bitfinex-derivatives","BTCF0:USTF0",1609614885146,1.18043158,32977.0,32976.0,0.03759147]
["bitfinex-derivatives","BTCF0:USTF0",1609614885346,1.18043158,32977.0,32975.0,0.03759229]
["bitfinex-derivatives","BTCF0:USTF0",1609614885545,4.88513158,32977.0,32976.0,0.03759231]
["bitfinex-derivatives","BTCF0:USTF0",1609614886046,4.88513158,32977.0,32974.0,0.03759183]
["bitfinex-derivatives","BTCF0:USTF0",1609614886347,4.88513158,32977.0,32973.0,0.03759238]
["bitfinex-derivatives","BTCF0:USTF0",1609614886549,4.88513158,32977.0,32975.0,0.0375923]
["bitfinex-derivatives","BTCF0:USTF0",1609614886948,4.88513158,32977.0,32974.0,0.03759221]
["bitfinex-derivatives","BTCF0:USTF0",1609614887149,4.88513158,32977.0,32976.0,0.03759263]
["bitfinex-derivatives","BTCF0:USTF0",1609614887350,4.88513158,32977.0,32975.0,0.0375929]
["bitfinex-derivatives","BTCF0:USTF0",1609614887750,4.88513158,32977.0,32976.0,0.03759288]
["bitfinex-derivatives","BTCF0:USTF0",1609614887951,4.88513158,32977.0,32971.0,0.11201442]
["bitfinex-derivatives","BTCF0:USTF0",1609614888152,4.88513158,32977.0,32976.0,0.03759263]
["bitfinex-derivatives","BTCF0:USTF0",1609614888452,4.88513158,32977.0,32972.0,0.03759253]
["bitfinex-derivatives","BTCF0:USTF0",1609614888653,4.88513158,32977.0,32976.0,0.03759247]
["bitfinex-derivatives","BTCF0:USTF0",1609614889054,4.88513158,32977.0,32973.0,0.03759227]
["bitfinex-derivatives","BTCF0:USTF0",1609614889253,4.88513158,32977.0,32976.0,0.03759223]
["bitfinex-derivatives","BTCF0:USTF0",1609614889454,4.88513158,32977.0,32974.0,0.03759272]
["bitfinex-derivatives","BTCF0:USTF0",1609614889954,4.88513158,32977.0,32976.0,0.03759509]
["bitfinex-derivatives","BTCF0:USTF0",1609614890156,1.18043158,32977.0,32972.0,0.03759619]
["bitfinex-derivatives","BTCF0:USTF0",1609614890354,5.87383158,32977.0,32976.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609614890655,5.87383158,32977.0,32973.0,0.03759921]
["bitfinex-derivatives","BTCF0:USTF0",1609614890854,5.87383158,32977.0,32976.0,0.0003822]
["bitfinex-derivatives","BTCF0:USTF0",1609614891055,5.87383158,32977.0,32974.0,0.0003822]
["bitfinex-derivatives","BTCF0:USTF0",1609614891354,5.87383158,32977.0,32976.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1609614891554,5.87383158,32977.0,32971.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1609614891955,5.87383158,32977.0,32976.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1609614892156,5.87383158,32977.0,32972.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1609614892455,6.87383158,32977.0,32976.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609614892657,6.87383158,32977.0,32973.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609614892957,6.87383158,32977.0,32976.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609614893157,6.87383158,32977.0,32958.0,0.03722013]
["bitfinex-derivatives","BTCF0:USTF0",1609614893457,6.87383158,32977.0,32958.0,0.03760378]
["bitfinex-derivatives","BTCF0:USTF0",1609614894259,6.87383158,32977.0,32957.0,0.03760443]
["bitfinex-derivatives","BTCF0:USTF0",1609614894460,1.0,32973.0,32957.0,0.03760443]
["bitfinex-derivatives","BTCF0:USTF0",1609614894660,1.0,32972.0,32958.0,2.00530235]
["bitfinex-derivatives","BTCF0:USTF0",1609614894859,0.18043158,32959.0,32958.0,2.00530235]
["bitfinex-derivatives","BTCF0:USTF0",1609614895059,1.18043158,32959.0,32958.0,2.00530235]
["bitfinex-derivatives","BTCF0:USTF0",1609614895260,6.25293158,32959.0,32958.0,2.04290792]
["bitfinex-derivatives","BTCF0:USTF0",1609614895859,6.25293158,32959.0,32958.0,0.03760557]
["bitfinex-derivatives","BTCF0:USTF0",1609614896060,1.18043158,32959.0,32958.0,0.03760557]
["bitfinex-derivatives","BTCF0:USTF0",1609614896661,1.18043158,32959.0,32958.0,0.00038366]
["bitfinex-derivatives","BTCF0:USTF0",1609614897262,1.18043158,32959.0,32955.0,0.0003838]
["bitfinex-derivatives","BTCF0:USTF0",1609614897461,1.18043158,32959.0,32958.0,0.0003838]
["bitfinex-derivatives","BTCF0:USTF0",1609614897662,1.18043158,32959.0,32956.0,0.0003838]
["bitfinex-derivatives","BTCF0:USTF0",1609614898061,3.4881,32949.0,32948.0,0.03761988]
["bitfinex-derivatives","BTCF0:USTF0",1609614898261,4.4881,32949.0,32948.0,0.03723608]
["bitfinex-derivatives","BTCF0:USTF0",1609614898761,4.4881,32949.0,32943.0,0.03761991]
["bitfinex-derivatives","BTCF0:USTF0",1609614898962,0.18043158,32944.0,32942.0,2.01315885]
["bitfinex-derivatives","BTCF0:USTF0",1609614899163,1.62,32943.0,32942.0,2.01315885]
["bitfinex-derivatives","BTCF0:USTF0",1609614899563,1.62,32943.0,32942.0,2.01354266]
["bitfinex-derivatives","BTCF0:USTF0",1609614899762,1.62,32943.0,32942.0,2.05077887]
["bitfinex-derivatives","BTCF0:USTF0",1609614900062,1.62,32943.0,32942.0,2.01354266]
["bitfinex-derivatives","BTCF0:USTF0",1609614901166,1.62,32943.0,32942.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609614901465,0.0157,32942.0,32941.0,2.02170396]
["bitfinex-derivatives","BTCF0:USTF0",1609614901866,0.0157,32942.0,32941.0,2.02208778]
["bitfinex-derivatives","BTCF0:USTF0",1609614902066,0.17765,32942.0,32941.0,2.02208778]
["bitfinex-derivatives","BTCF0:USTF0",1609614902266,1.17765,32942.0,32941.0,2.02208778]
["bitfinex-derivatives","BTCF0:USTF0",1609614902467,1.17765,32942.0,32941.0,0.00038382]
["bitfinex-derivatives","BTCF0:USTF0",1609614902867,0.0243,32940.0,32939.0,2.02089649]
["bitfinex-derivatives","BTCF0:USTF0",1609614903069,4.0917,32940.0,32939.0,2.02089649]
["bitfinex-derivatives","BTCF0:USTF0",1609614903268,5.0917,32940.0,32939.0,2.02089649]
["bitfinex-derivatives","BTCF0:USTF0",1609614903466,5.0917,32940.0,32939.0,2.02128033]
["bitfinex-derivatives","BTCF0:USTF0",1609614903467,1.0243,32940.0,32939.0,2.02128033]
["bitfinex-derivatives","BTCF0:USTF0",1609614903667,1.0243,32940.0,32939.0,2.02166417]
["bitfinex-derivatives","BTCF0:USTF0",1609614903870,1.0243,32940.0,32939.0,0.00076768]
["bitfinex-derivatives","BTCF0:USTF0",1609614904069,1.0243,32940.0,32939.0,0.00038384]
["bitfinex-derivatives","BTCF0:USTF0",1609614904270,0.0243,32940.0,32939.0,0.00076766]
["bitfinex-derivatives","BTCF0:USTF0",1609614904469,0.0243,32940.0,32939.0,0.00115146]
["bitfinex-derivatives","BTCF0:USTF0",1609614904670,0.01,32939.0,32938.0,2.02002114]
["bitfinex-derivatives","BTCF0:USTF0",1609614904871,0.19043158,32939.0,32938.0,2.20045272]
["bitfinex-derivatives","BTCF0:USTF0",1609614905070,0.19043158,32939.0,32938.0,2.20083652]
["bitfinex-derivatives","BTCF0:USTF0",1609614905271,0.00278158,32940.0,32938.0,2.20083652]
["bitfinex-derivatives","BTCF0:USTF0",1609614905572,0.00278158,32940.0,32939.0,0.0003838]
["bitfinex-derivatives","BTCF0:USTF0",1609614906673,0.00278158,32940.0,32939.0,0.17862575]
["bitfinex-derivatives","BTCF0:USTF0",1609614907273,0.00278158,32940.0,32939.0,0.1413938]
["bitfinex-derivatives","BTCF0:USTF0",1609614907474,0.00278158,32940.0,32939.0,4.36145149]
["bitfinex-derivatives","BTCF0:USTF0",1609614909775,0.00278158,32940.0,32939.0,4.39868381]
["bitfinex-derivatives","BTCF0:USTF0",1609614912281,0.0157,32942.0,32939.0,2.19691458]
["bitfinex-derivatives","BTCF0:USTF0",1609614912681,0.0157,32942.0,32940.0,0.03761611]
["bitfinex-derivatives","BTCF0:USTF0",1609614913385,0.0157,32942.0,32940.0,2.03698018]
["bitfinex-derivatives","BTCF0:USTF0",1609614913682,0.0157,32942.0,32940.0,1.99974784]
["bitfinex-derivatives","BTCF0:USTF0",1609614913984,0.0157,32942.0,32941.0,0.03761771]
["bitfinex-derivatives","BTCF0:USTF0",1609614914785,0.0157,32942.0,32939.0,0.03761821]
["bitfinex-derivatives","BTCF0:USTF0",1609614919495,5.09064,32950.0,32939.0,0.03761821]
["bitfinex-derivatives","BTCF0:USTF0",1609614919794,5.09064,32950.0,32939.0,0.11208073]
["bitfinex-derivatives","BTCF0:USTF0",1609614919994,0.13304,32950.0,32939.0,0.11208073]
["bitfinex-derivatives","BTCF0:USTF0",1609614920194,0.14358,32963.0,32939.0,0.27046073]
["bitfinex-derivatives","BTCF0:USTF0",1609614920394,3.4811,32968.0,32939.0,0.27046073]
["bitfinex-derivatives","BTCF0:USTF0",1609614920595,3.4811,32968.0,32940.0,0.03761231]
["bitfinex-derivatives","BTCF0:USTF0",1609614920995,0.00934871,32979.0,32967.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614921395,0.00934871,32979.0,32968.0,0.03760561]
["bitfinex-derivatives","BTCF0:USTF0",1609614923597,0.00934871,32979.0,32965.0,0.03759923]
["bitfinex-derivatives","BTCF0:USTF0",1609614923799,0.00934871,32979.0,32969.0,0.03759804]
["bitfinex-derivatives","BTCF0:USTF0",1609614923998,0.00934871,32979.0,32966.0,0.03759835]
["bitfinex-derivatives","BTCF0:USTF0",1609614924199,0.00934871,32979.0,32970.0,0.03759814]
["bitfinex-derivatives","BTCF0:USTF0",1609614924499,0.00934871,32979.0,32967.0,0.03759785]
["bitfinex-derivatives","BTCF0:USTF0",1609614924898,0.00934871,32979.0,32971.0,0.03759783]
["bitfinex-derivatives","BTCF0:USTF0",1609614925100,0.00934871,32979.0,32965.0,0.03759831]
["bitfinex-derivatives","BTCF0:USTF0",1609614925299,0.00934531,32980.0,32978.0,0.00038358]
["bitfinex-derivatives","BTCF0:USTF0",1609614925598,0.00934531,32980.0,32966.0,0.03759892]
["bitfinex-derivatives","BTCF0:USTF0",1609614925798,0.00934531,32980.0,32965.0,0.03759915]
["bitfinex-derivatives","BTCF0:USTF0",1609614926100,5.4084,32981.0,32967.0,0.03759901]
["bitfinex-derivatives","BTCF0:USTF0",1609614926400,5.4084,32981.0,32966.0,0.03759901]
["bitfinex-derivatives","BTCF0:USTF0",1609614926599,5.4084,32981.0,32968.0,0.03759901]
["bitfinex-derivatives","BTCF0:USTF0",1609614927000,5.4084,32981.0,32974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614927402,5.4084,32981.0,32975.0,0.00038358]
["bitfinex-derivatives","BTCF0:USTF0",1609614927801,4.4084,32981.0,32975.0,0.00038358]
["bitfinex-derivatives","BTCF0:USTF0",1609614928001,4.4084,32981.0,32965.0,0.03759833]
["bitfinex-derivatives","BTCF0:USTF0",1609614928202,4.4084,32981.0,32976.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609614928504,4.4084,32981.0,32966.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609614928703,1.0,32983.0,32965.0,0.03759831]
["bitfinex-derivatives","BTCF0:USTF0",1609614929103,0.15811,32984.0,32978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614929304,1.00934909,32999.0,32978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614929503,1.0,32999.0,32979.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609614930707,1.0,32999.0,32965.0,0.03759757]
["bitfinex-derivatives","BTCF0:USTF0",1609614930907,1.13104848,32999.0,32980.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609614931109,0.18043158,32981.0,32975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614931508,0.18043158,32981.0,32976.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609614933110,0.18043158,32977.0,32976.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609614933310,0.18043158,32977.0,32971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614933510,0.18043158,32977.0,32976.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609614933710,0.18043158,32977.0,32972.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609614934011,0.18043158,32977.0,32976.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609614934211,0.18043158,32977.0,32973.0,0.00038354]
["bitfinex-derivatives","BTCF0:USTF0",1609614934509,0.18043158,32977.0,32976.0,0.00038354]
["bitfinex-derivatives","BTCF0:USTF0",1609614934812,0.18043158,32977.0,32974.0,0.00038354]
["bitfinex-derivatives","BTCF0:USTF0",1609614935011,0.18043158,32977.0,32976.0,0.1808151]
["bitfinex-derivatives","BTCF0:USTF0",1609614935411,0.18043158,32977.0,32976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614935611,0.18043158,32977.0,32976.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1609614936113,0.18043158,32977.0,32965.0,0.03759279]
["bitfinex-derivatives","BTCF0:USTF0",1609614937013,0.18043158,32977.0,32976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614937414,0.18043158,32977.0,32976.0,0.1808151]
["bitfinex-derivatives","BTCF0:USTF0",1609614943821,1.18043158,32977.0,32976.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1609614944221,3.6167,32966.0,32965.0,1.96853034]
["bitfinex-derivatives","BTCF0:USTF0",1609614944421,4.6167,32966.0,32965.0,1.96853034]
["bitfinex-derivatives","BTCF0:USTF0",1609614944823,4.6167,32966.0,32965.0,1.96891398]
["bitfinex-derivatives","BTCF0:USTF0",1609614945123,4.79713158,32966.0,32965.0,1.96891398]
["bitfinex-derivatives","BTCF0:USTF0",1609614945322,4.79713158,32966.0,32965.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1609614945522,1.18043158,32966.0,32965.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1609614946523,2.18043158,32966.0,32965.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1609614947925,2.18043158,32966.0,32947.0,0.03761238]
["bitfinex-derivatives","BTCF0:USTF0",1609614948127,4.4538,32951.0,32947.0,0.03761238]
["bitfinex-derivatives","BTCF0:USTF0",1609614948327,1.0,32950.0,32941.0,1.99148726]
["bitfinex-derivatives","BTCF0:USTF0",1609614948528,1.0,32950.0,32947.0,0.03761313]
["bitfinex-derivatives","BTCF0:USTF0",1609614948727,5.3818,32950.0,32947.0,0.03761313]
["bitfinex-derivatives","BTCF0:USTF0",1609614949028,5.3818,32950.0,32942.0,0.03761301]
["bitfinex-derivatives","BTCF0:USTF0",1609614949228,4.3818,32950.0,32948.0,0.03761194]
["bitfinex-derivatives","BTCF0:USTF0",1609614949529,4.3818,32950.0,32947.0,0.03761196]
["bitfinex-derivatives","BTCF0:USTF0",1609614949828,4.3818,32950.0,32949.0,0.03761265]
["bitfinex-derivatives","BTCF0:USTF0",1609614950029,4.3818,32950.0,32948.0,0.03761267]
["bitfinex-derivatives","BTCF0:USTF0",1609614950429,4.3818,32950.0,32949.0,0.03761218]
["bitfinex-derivatives","BTCF0:USTF0",1609614950631,4.3818,32950.0,32947.0,0.03761193]
["bitfinex-derivatives","BTCF0:USTF0",1609614950831,4.3818,32950.0,32949.0,0.03761163]
["bitfinex-derivatives","BTCF0:USTF0",1609614951232,4.56223158,32950.0,32948.0,0.03761175]
["bitfinex-derivatives","BTCF0:USTF0",1609614951432,4.56223158,32950.0,32947.0,0.03761254]
["bitfinex-derivatives","BTCF0:USTF0",1609614951632,4.56223158,32950.0,32949.0,0.03761081]
["bitfinex-derivatives","BTCF0:USTF0",1609614952031,4.56223158,32950.0,32948.0,0.03761012]
["bitfinex-derivatives","BTCF0:USTF0",1609614952232,4.56223158,32950.0,32949.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609614952734,4.56223158,32950.0,32947.0,0.03761265]
["bitfinex-derivatives","BTCF0:USTF0",1609614952933,4.56223158,32950.0,32949.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609614953234,4.56223158,32950.0,32948.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609614953434,4.56223158,32950.0,32947.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609614953735,4.56223158,32950.0,32949.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609614954035,4.56223158,32950.0,32948.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609614954236,1.0,32949.0,32947.0,0.03723057]
["bitfinex-derivatives","BTCF0:USTF0",1609614954940,1.0,32949.0,32947.0,0.03761247]
["bitfinex-derivatives","BTCF0:USTF0",1609614955337,1.0,32949.0,32947.0,0.0003819]
["bitfinex-derivatives","BTCF0:USTF0",1609614955737,1.0,32949.0,32947.0,0.0376141]
["bitfinex-derivatives","BTCF0:USTF0",1609614956237,3.8939,32948.0,32947.0,0.0376141]
["bitfinex-derivatives","BTCF0:USTF0",1609614956438,4.8939,32948.0,32940.0,1.97667656]
["bitfinex-derivatives","BTCF0:USTF0",1609614956638,2.0,32948.0,32940.0,1.97667656]
["bitfinex-derivatives","BTCF0:USTF0",1609614957040,4.5755,32941.0,32931.0,1.96714979]
["bitfinex-derivatives","BTCF0:USTF0",1609614957238,0.18043158,32932.0,32931.0,1.96714979]
["bitfinex-derivatives","BTCF0:USTF0",1609614957438,1.90413158,32932.0,32931.0,1.96714979]
["bitfinex-derivatives","BTCF0:USTF0",1609614957841,1.90413158,32932.0,32931.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609614958239,1.90413158,32932.0,32924.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609614958540,2.90413158,32932.0,32924.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609614959141,0.18043158,32925.0,32920.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609614959343,1.0,32924.0,32918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614959540,1.0,32924.0,32921.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609614959740,4.9473,32922.0,32921.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609614959940,5.9473,32922.0,32919.0,0.00038214]
["bitfinex-derivatives","BTCF0:USTF0",1609614960141,5.9473,32922.0,32918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614960741,5.9473,32922.0,32919.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609614961141,0.18043158,32920.0,32919.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609614961341,1.18043158,32920.0,32918.0,0.33729158]
["bitfinex-derivatives","BTCF0:USTF0",1609614961741,1.18043158,32920.0,32919.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609614961941,1.18043158,32920.0,32919.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609614963842,1.0,32921.0,32919.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609614964244,3.7747,32929.0,32920.0,0.00038211]
["bitfinex-derivatives","BTCF0:USTF0",1609614964844,3.7747,32929.0,32919.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609614965045,3.7747,32929.0,32921.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609614965245,3.7747,32929.0,32928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614965448,0.18043158,32938.0,32928.0,0.30192158]
["bitfinex-derivatives","BTCF0:USTF0",1609614965645,0.18043158,32938.0,32929.0,0.00038198]
["bitfinex-derivatives","BTCF0:USTF0",1609614966245,3.7252,32944.0,32929.0,0.00038198]
["bitfinex-derivatives","BTCF0:USTF0",1609614966445,3.7252,32944.0,32930.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609614967046,1.13326,32948.0,32929.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609614967246,1.13326,32948.0,32935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614967645,1.13326,32948.0,32936.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609614967847,4.99,32937.0,32936.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609614968247,5.99,32937.0,32929.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609614968448,5.99,32937.0,32936.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609614968849,5.99,32937.0,32930.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609614969049,5.99,32937.0,32928.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609614969050,5.99,32937.0,32936.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609614969250,6.17043158,32937.0,32929.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609614969649,6.17043158,32937.0,32936.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609614969850,6.17043158,32937.0,32930.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609614970049,6.17043158,32937.0,32936.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609614970450,6.17043158,32937.0,32931.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609614970650,5.17043158,32937.0,32936.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609614970849,0.18043158,32937.0,32929.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609614971249,5.08791,32939.0,32936.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609614971450,5.08791,32939.0,32933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614971650,5.08791,32939.0,32937.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609614971849,5.08791,32939.0,32937.0,0.01038207]
["bitfinex-derivatives","BTCF0:USTF0",1609614972049,5.08791,32939.0,32937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614972249,5.07791,32939.0,32938.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609614972451,4.959,32939.0,32938.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609614972850,5.959,32939.0,32938.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609614973252,6.13943158,32939.0,32938.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609614974051,6.12943158,32939.0,32938.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609614974954,5.12943158,32939.0,32938.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609614975455,5.12943158,32939.0,32938.0,0.03762665]
["bitfinex-derivatives","BTCF0:USTF0",1609614975656,5.12943158,32939.0,32937.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614975858,5.12943158,32939.0,32938.0,0.03762669]
["bitfinex-derivatives","BTCF0:USTF0",1609614976056,4.949,32939.0,32938.0,0.03762669]
["bitfinex-derivatives","BTCF0:USTF0",1609614979363,5.949,32939.0,32938.0,0.03762669]
["bitfinex-derivatives","BTCF0:USTF0",1609614980766,5.949,32939.0,32938.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609614982468,6.949,32939.0,32938.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609614984872,7.09857,32939.0,32938.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609614986575,6.09857,32939.0,32938.0,0.03763081]
["bitfinex-derivatives","BTCF0:USTF0",1609614986775,6.09857,32939.0,32937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609614986976,1.14957,32939.0,32938.0,0.03762961]
["bitfinex-derivatives","BTCF0:USTF0",1609614987375,4.77967,32939.0,32938.0,0.03762961]
["bitfinex-derivatives","BTCF0:USTF0",1609614990477,3.77967,32939.0,32938.0,0.03762961]
["bitfinex-derivatives","BTCF0:USTF0",1609614991277,4.77967,32939.0,32938.0,0.03762961]
["bitfinex-derivatives","BTCF0:USTF0",1609614993077,3.77967,32939.0,32938.0,0.03762961]
["bitfinex-derivatives","BTCF0:USTF0",1609614993979,0.14957,32939.0,32938.0,0.03762961]
["bitfinex-derivatives","BTCF0:USTF0",1609614994379,4.3594,32940.0,32938.0,0.03762961]
["bitfinex-derivatives","BTCF0:USTF0",1609614995479,4.3594,32940.0,32939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609614995880,4.3594,32940.0,32939.0,0.21805007]
["bitfinex-derivatives","BTCF0:USTF0",1609614997382,5.53983158,32940.0,32939.0,0.21805007]
["bitfinex-derivatives","BTCF0:USTF0",1609614997581,5.53983158,32940.0,32939.0,0.03761849]
["bitfinex-derivatives","BTCF0:USTF0",1609614998081,1.18043158,32940.0,32938.0,0.03761901]
["bitfinex-derivatives","BTCF0:USTF0",1609614998282,1.18043158,32940.0,32939.0,0.0376194]
["bitfinex-derivatives","BTCF0:USTF0",1609614998482,1.17043158,32940.0,32939.0,0.0376194]
["bitfinex-derivatives","BTCF0:USTF0",1609614998681,5.35603158,32940.0,32939.0,0.0376194]
["bitfinex-derivatives","BTCF0:USTF0",1609614998883,5.35603158,32940.0,32938.0,0.03762099]
["bitfinex-derivatives","BTCF0:USTF0",1609614999081,5.50084158,32940.0,32939.0,0.03762101]
["bitfinex-derivatives","BTCF0:USTF0",1609614999583,5.50084158,32940.0,32939.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609614999784,5.50084158,32940.0,32938.0,0.03762201]
["bitfinex-derivatives","BTCF0:USTF0",1609614999985,5.50084158,32940.0,32939.0,0.03762219]
["bitfinex-derivatives","BTCF0:USTF0",1609615000384,5.50084158,32940.0,32938.0,0.03762462]
["bitfinex-derivatives","BTCF0:USTF0",1609615000584,6.50084158,32940.0,32938.0,0.03762462]
["bitfinex-derivatives","BTCF0:USTF0",1609615000785,6.50084158,32940.0,32939.0,0.03762498]
["bitfinex-derivatives","BTCF0:USTF0",1609615000983,6.50084158,32940.0,32938.0,0.03762516]
["bitfinex-derivatives","BTCF0:USTF0",1609615001185,6.50084158,32940.0,32925.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1609615001385,4.59743158,32926.0,32925.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1609615001587,5.59743158,32926.0,32921.0,0.07448675]
["bitfinex-derivatives","BTCF0:USTF0",1609615001786,1.18043158,32926.0,32925.0,0.03762727]
["bitfinex-derivatives","BTCF0:USTF0",1609615002186,4.94303158,32926.0,32925.0,0.03762727]
["bitfinex-derivatives","BTCF0:USTF0",1609615002385,4.94303158,32926.0,32919.0,0.11211834]
["bitfinex-derivatives","BTCF0:USTF0",1609615002585,5.94303158,32926.0,32925.0,0.03762852]
["bitfinex-derivatives","BTCF0:USTF0",1609615002786,5.94303158,32926.0,32920.0,0.03762979]
["bitfinex-derivatives","BTCF0:USTF0",1609615003185,5.94303158,32926.0,32919.0,0.0744909]
["bitfinex-derivatives","BTCF0:USTF0",1609615003385,5.7626,32926.0,32921.0,0.03763807]
["bitfinex-derivatives","BTCF0:USTF0",1609615003585,5.7626,32926.0,32919.0,0.11212969]
["bitfinex-derivatives","BTCF0:USTF0",1609615003986,5.7626,32926.0,32919.0,0.03763879]
["bitfinex-derivatives","BTCF0:USTF0",1609615004185,5.7626,32926.0,32920.0,0.03764102]
["bitfinex-derivatives","BTCF0:USTF0",1609615004485,1.0,32921.0,32920.0,0.03764102]
["bitfinex-derivatives","BTCF0:USTF0",1609615004687,6.0387,32921.0,32919.0,0.03764094]
["bitfinex-derivatives","BTCF0:USTF0",1609615004887,6.0387,32921.0,32918.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1609615005086,6.0387,32921.0,32914.0,1.94075802]
["bitfinex-derivatives","BTCF0:USTF0",1609615005287,6.0387,32921.0,32919.0,0.03764101]
["bitfinex-derivatives","BTCF0:USTF0",1609615005493,0.18043158,32920.0,32915.0,0.23125926]
["bitfinex-derivatives","BTCF0:USTF0",1609615005694,1.0,32919.0,32915.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609615006088,1.0,32919.0,32916.0,0.03764196]
["bitfinex-derivatives","BTCF0:USTF0",1609615006689,3.7068,32917.0,32916.0,0.03764196]
["bitfinex-derivatives","BTCF0:USTF0",1609615006888,4.7068,32917.0,32913.0,1.51679653]
["bitfinex-derivatives","BTCF0:USTF0",1609615007089,4.7068,32917.0,32906.0,2.13320368]
["bitfinex-derivatives","BTCF0:USTF0",1609615007291,4.7068,32917.0,32914.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609615007490,0.18043158,32915.0,32914.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609615007692,1.18043158,32915.0,32914.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609615007891,1.18043158,32915.0,32907.0,0.03765418]
["bitfinex-derivatives","BTCF0:USTF0",1609615008091,1.18043158,32915.0,32914.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609615008291,1.18043158,32915.0,32908.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609615008491,3.8511,32909.0,32908.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609615008690,4.8511,32909.0,32906.0,2.13320368]
["bitfinex-derivatives","BTCF0:USTF0",1609615008891,1.14061,32909.0,32906.0,2.13320368]
["bitfinex-derivatives","BTCF0:USTF0",1609615009091,1.14061,32909.0,32908.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609615009292,1.14061,32909.0,32907.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609615009492,0.18043158,32908.0,32906.0,2.13320368]
["bitfinex-derivatives","BTCF0:USTF0",1609615009694,1.0,32907.0,32900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615010095,1.0,32907.0,32901.0,0.00038127]
["bitfinex-derivatives","BTCF0:USTF0",1609615010296,1.0,32907.0,32890.0,2.32035645]
["bitfinex-derivatives","BTCF0:USTF0",1609615010496,5.1079,32891.0,32890.0,2.32035645]
["bitfinex-derivatives","BTCF0:USTF0",1609615010696,6.1079,32891.0,32890.0,2.32035645]
["bitfinex-derivatives","BTCF0:USTF0",1609615011097,6.1079,32891.0,32890.0,2.32073775]
["bitfinex-derivatives","BTCF0:USTF0",1609615011397,6.28833158,32891.0,32890.0,2.32073775]
["bitfinex-derivatives","BTCF0:USTF0",1609615011797,0.18043158,32891.0,32890.0,2.32073775]
["bitfinex-derivatives","BTCF0:USTF0",1609615011999,0.18043158,32891.0,32890.0,2.32035645]
["bitfinex-derivatives","BTCF0:USTF0",1609615012199,0.18043158,32891.0,32890.0,2.32073641]
["bitfinex-derivatives","BTCF0:USTF0",1609615013300,0.18043158,32891.0,32890.0,2.35801071]
["bitfinex-derivatives","BTCF0:USTF0",1609615013501,4.77003158,32891.0,32890.0,2.32073641]
["bitfinex-derivatives","BTCF0:USTF0",1609615013700,4.77003158,32891.0,32890.0,2.32073632]
["bitfinex-derivatives","BTCF0:USTF0",1609615013903,4.5896,32891.0,32890.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609615014301,1.0,32891.0,32890.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609615014501,1.0,32891.0,32889.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1609615014702,1.0,32891.0,32890.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609615015302,4.3858,32888.0,32883.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1609615015502,0.18043158,32884.0,32883.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1609615015702,1.0,32887.0,32883.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1609615015904,1.0,32887.0,32884.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609615016104,1.0,32887.0,32883.0,0.12178993]
["bitfinex-derivatives","BTCF0:USTF0",1609615016303,1.0,32887.0,32885.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609615016703,1.0,32887.0,32884.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609615016904,1.0,32887.0,32886.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609615017105,1.0,32887.0,32885.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609615017507,1.0,32887.0,32886.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609615017906,1.0,32887.0,32884.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609615019409,0.18043158,32885.0,32884.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609615019609,1.78943158,32885.0,32884.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609615019811,1.91165158,32885.0,32881.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1609615020012,1.91165158,32885.0,32880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615020314,1.91165158,32885.0,32881.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609615020513,1.91165158,32885.0,32881.0,0.00038002]
["bitfinex-derivatives","BTCF0:USTF0",1609615020715,1.30265158,32885.0,32881.0,0.00038002]
["bitfinex-derivatives","BTCF0:USTF0",1609615020912,3.8697,32883.0,32881.0,0.00038002]
["bitfinex-derivatives","BTCF0:USTF0",1609615021113,3.8697,32883.0,32880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615021312,1.0,32882.0,32880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615021514,1.0,32882.0,32880.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615021713,1.0,32882.0,32881.0,0.00037998]
["bitfinex-derivatives","BTCF0:USTF0",1609615021913,3.8697,32883.0,32881.0,0.00037998]
["bitfinex-derivatives","BTCF0:USTF0",1609615022113,0.12222,32885.0,32881.0,0.00037998]
["bitfinex-derivatives","BTCF0:USTF0",1609615022517,0.15329,32892.0,32881.0,0.16468998]
["bitfinex-derivatives","BTCF0:USTF0",1609615022716,1.0,32897.0,32881.0,0.16468998]
["bitfinex-derivatives","BTCF0:USTF0",1609615022914,1.0,32897.0,32882.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609615023315,4.1503,32917.0,32888.0,3.7587]
["bitfinex-derivatives","BTCF0:USTF0",1609615023515,4.1503,32917.0,32899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615023715,1.02784377,32919.0,32899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615023915,1.02784377,32919.0,32902.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1609615024415,0.02784377,32919.0,32902.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1609615024817,0.02784377,32919.0,32903.0,0.00037971]
["bitfinex-derivatives","BTCF0:USTF0",1609615025321,0.00383396,32909.0,32903.0,0.00037971]
["bitfinex-derivatives","BTCF0:USTF0",1609615025518,0.00383396,32909.0,32908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615026119,0.00383396,32909.0,32908.0,0.18081127]
["bitfinex-derivatives","BTCF0:USTF0",1609615026319,0.00383396,32909.0,32908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615026520,0.18043158,32914.0,32908.0,0.18081127]
["bitfinex-derivatives","BTCF0:USTF0",1609615026920,0.18043158,32914.0,32909.0,0.00037969]
["bitfinex-derivatives","BTCF0:USTF0",1609615027519,0.18043158,32914.0,32913.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615027718,0.18043158,32914.0,32913.0,0.34064158]
["bitfinex-derivatives","BTCF0:USTF0",1609615027921,0.18043158,32914.0,32913.0,0.34102127]
["bitfinex-derivatives","BTCF0:USTF0",1609615028620,1.0,32927.0,32913.0,0.34102127]
["bitfinex-derivatives","BTCF0:USTF0",1609615029221,1.0,32927.0,32914.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609615029523,1.0,32939.0,32921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615030122,1.0,32939.0,32922.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609615030526,1.0,32938.0,32922.0,0.55627963]
["bitfinex-derivatives","BTCF0:USTF0",1609615030730,1.0,32938.0,32922.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609615030932,1.1418,32938.0,32922.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609615031131,0.1418,32938.0,32924.0,3.7537]
["bitfinex-derivatives","BTCF0:USTF0",1609615031526,0.1418,32938.0,32934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615031726,1.0,32942.0,32934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615031928,1.0,32942.0,32937.0,4.4538]
["bitfinex-derivatives","BTCF0:USTF0",1609615032333,1.0,32942.0,32938.0,0.00037947]
["bitfinex-derivatives","BTCF0:USTF0",1609615032525,1.0,32957.0,32938.0,0.00037947]
["bitfinex-derivatives","BTCF0:USTF0",1609615033227,1.0,32959.0,32938.0,0.00037947]
["bitfinex-derivatives","BTCF0:USTF0",1609615033625,1.0,32959.0,32949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615034125,0.03,32940.0,32937.0,4.4538]
["bitfinex-derivatives","BTCF0:USTF0",1609615034326,0.03,32940.0,32934.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1609615034527,0.03,32940.0,32938.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609615034725,0.03,32940.0,32935.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609615035026,0.03,32940.0,32939.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609615035225,0.03,32940.0,32936.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609615035628,0.21043158,32940.0,32934.0,0.32955158]
["bitfinex-derivatives","BTCF0:USTF0",1609615035827,1.0,32939.0,32935.0,0.00037946]
["bitfinex-derivatives","BTCF0:USTF0",1609615036028,1.0,32939.0,32934.0,0.32955158]
["bitfinex-derivatives","BTCF0:USTF0",1609615036627,1.0,32939.0,32934.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1609615037228,0.03,32940.0,32935.0,4.9538]
["bitfinex-derivatives","BTCF0:USTF0",1609615037634,0.18043158,32951.0,32939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615038230,0.18043158,32951.0,32940.0,0.0003794]
["bitfinex-derivatives","BTCF0:USTF0",1609615038829,0.15865,32952.0,32940.0,0.7136794]
["bitfinex-derivatives","BTCF0:USTF0",1609615039032,1.02771508,32958.0,32940.0,0.0003794]
["bitfinex-derivatives","BTCF0:USTF0",1609615039033,1.0,32958.0,32940.0,0.0003794]
["bitfinex-derivatives","BTCF0:USTF0",1609615039231,1.0,32958.0,32943.0,3.6223]
["bitfinex-derivatives","BTCF0:USTF0",1609615039433,1.0,32966.0,32943.0,3.73125]
["bitfinex-derivatives","BTCF0:USTF0",1609615039633,1.0,32966.0,32943.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1609615039831,3.7808,32953.0,32944.0,0.00037937]
["bitfinex-derivatives","BTCF0:USTF0",1609615040037,1.0,32952.0,32943.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1609615041636,1.0,32952.0,32947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615042537,1.14532,32951.0,32947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615042738,0.14532,32951.0,32947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615042938,0.14532,32951.0,32944.0,4.3934]
["bitfinex-derivatives","BTCF0:USTF0",1609615043138,0.13078,32962.0,32944.0,4.3934]
["bitfinex-derivatives","BTCF0:USTF0",1609615043341,0.13078,32962.0,32949.0,4.8759]
["bitfinex-derivatives","BTCF0:USTF0",1609615043539,0.13078,32962.0,32961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615043740,0.18043158,32969.0,32961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615044341,0.18043158,32969.0,32960.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1609615044940,1.33657158,32969.0,32960.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1609615045341,1.33657158,32969.0,32953.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1609615045541,1.15614,32969.0,32959.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615045741,1.15614,32969.0,32953.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1609615045944,0.15614,32969.0,32953.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1609615046542,0.15614,32969.0,32954.0,3.9719]
["bitfinex-derivatives","BTCF0:USTF0",1609615046842,1.0,32975.0,32954.0,3.9719]
["bitfinex-derivatives","BTCF0:USTF0",1609615047042,0.16707,32976.0,32954.0,3.9719]
["bitfinex-derivatives","BTCF0:USTF0",1609615047644,0.16707,32976.0,32966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615048143,1.16707,32976.0,32966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615049344,0.16707,32976.0,32966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615049545,0.18043158,32972.0,32971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615049745,0.18043158,32972.0,32961.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1609615050347,0.38043158,32976.0,32961.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1609615050747,0.11114,32981.0,32961.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1609615051548,0.11114,32981.0,32970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615053651,0.18043158,32971.0,32970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615055150,0.11114,32981.0,32970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615055352,1.0,32987.0,32970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615055550,1.0,32987.0,32976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615056155,0.00380748,32994.0,32976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615056357,0.00380748,32994.0,32979.0,5.0211]
["bitfinex-derivatives","BTCF0:USTF0",1609615056755,0.00380265,32987.0,32976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615057555,0.18423423,32987.0,32986.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615057758,3.6794,32983.0,32969.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1609615058158,3.6794,32983.0,32970.0,0.00037914]
["bitfinex-derivatives","BTCF0:USTF0",1609615058359,3.22329272,32983.0,32969.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1609615058761,0.13389,32983.0,32961.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1609615058960,0.13389,32983.0,32944.0,1.12483]
["bitfinex-derivatives","BTCF0:USTF0",1609615059159,0.13389,32983.0,32962.0,0.0003792]
["bitfinex-derivatives","BTCF0:USTF0",1609615059360,0.13389,32983.0,32962.0,0.1199492]
["bitfinex-derivatives","BTCF0:USTF0",1609615059559,0.13389,32983.0,32981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615060359,0.13389,32983.0,32969.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609615060961,0.00379439,32988.0,32969.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609615060962,0.01300483,32988.0,32969.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609615061563,0.01300483,32988.0,32987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615063561,0.19343641,32988.0,32987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615063962,0.18043158,32988.0,32987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615067167,0.18043158,32988.0,32987.0,0.16323158]
["bitfinex-derivatives","BTCF0:USTF0",1609615068968,0.18043158,32988.0,32970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615069770,0.12361,32990.0,32981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609615070169,0.28,32993.0,32981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609615070370,4.8118,32986.0,32981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609615071670,0.18043158,32982.0,32981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609615072971,0.1808037,32982.0,32981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609615073471,0.00037212,32982.0,32981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609615073672,0.18043158,32987.0,32981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609615074071,0.0003721,32986.0,32981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609615074673,0.0003721,32986.0,32982.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1609615074873,0.0003721,32986.0,32982.0,0.01388179]
["bitfinex-derivatives","BTCF0:USTF0",1609615075075,0.0003721,32986.0,32982.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1609615075576,0.0003721,32986.0,32983.0,0.00038178]
["bitfinex-derivatives","BTCF0:USTF0",1609615075774,0.0003721,32986.0,32985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615076173,0.0003721,32986.0,32982.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1609615077676,0.18043158,32983.0,32982.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1609615078175,0.18080368,32983.0,32982.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1609615079476,0.18080368,32983.0,32982.0,0.0138818]
["bitfinex-derivatives","BTCF0:USTF0",1609615079678,0.0003721,32983.0,32982.0,0.0138818]
["bitfinex-derivatives","BTCF0:USTF0",1609615080376,4.9712,32983.0,32982.0,0.0138818]
["bitfinex-derivatives","BTCF0:USTF0",1609615080575,5.9715721,32983.0,32982.0,0.0138818]
["bitfinex-derivatives","BTCF0:USTF0",1609615080776,5.9715721,32983.0,32982.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1609615081679,6.15200368,32983.0,32982.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1609615082079,7.15200368,32983.0,32982.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1609615082681,7.18080368,32983.0,32980.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1609615083280,0.00037227,32982.0,32980.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1609615083883,2.44570023,32981.0,32980.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1609615084082,3.55560023,32981.0,32938.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615084282,3.57239244,32981.0,32938.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615084482,5.026,32953.0,32939.0,0.03761327]
["bitfinex-derivatives","BTCF0:USTF0",1609615084683,1.0,32944.0,32939.0,0.03761327]
["bitfinex-derivatives","BTCF0:USTF0",1609615085685,1.0,32944.0,32943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615086083,1.0,32944.0,32943.0,0.18081364]
["bitfinex-derivatives","BTCF0:USTF0",1609615086284,1.0,32944.0,32943.0,0.2180432]
["bitfinex-derivatives","BTCF0:USTF0",1609615086685,0.18043158,32948.0,32943.0,0.2180432]
["bitfinex-derivatives","BTCF0:USTF0",1609615087087,0.18043158,32948.0,32944.0,0.0376113]
["bitfinex-derivatives","BTCF0:USTF0",1609615087689,0.18043158,32948.0,32947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615088189,0.18043158,32948.0,32947.0,0.18081362]
["bitfinex-derivatives","BTCF0:USTF0",1609615088589,0.68503158,32948.0,32947.0,0.18081362]
["bitfinex-derivatives","BTCF0:USTF0",1609615090392,0.68503158,32948.0,32947.0,0.2180466]
["bitfinex-derivatives","BTCF0:USTF0",1609615090592,0.68503158,32948.0,32947.0,0.18081362]
["bitfinex-derivatives","BTCF0:USTF0",1609615091191,0.67843158,32948.0,32947.0,0.18081362]
["bitfinex-derivatives","BTCF0:USTF0",1609615091391,0.5046,32948.0,32947.0,0.18081362]
["bitfinex-derivatives","BTCF0:USTF0",1609615092192,0.5046,32948.0,32947.0,0.21803881]
["bitfinex-derivatives","BTCF0:USTF0",1609615093997,0.18043158,32960.0,32947.0,0.21803881]
["bitfinex-derivatives","BTCF0:USTF0",1609615094198,0.12149,32967.0,32947.0,0.21803881]
["bitfinex-derivatives","BTCF0:USTF0",1609615094600,0.12149,32967.0,32948.0,0.03760401]
["bitfinex-derivatives","BTCF0:USTF0",1609615094899,1.0,32980.0,32948.0,0.03760401]
["bitfinex-derivatives","BTCF0:USTF0",1609615095702,1.0,32980.0,32969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615096302,1.0,32980.0,32970.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609615096701,0.1099,32981.0,32970.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609615096901,3.9995,32987.0,32970.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609615097402,0.15652,32988.0,32970.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609615097601,0.00384814,32990.0,32970.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609615097803,0.18043158,32971.0,32970.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609615098805,0.69103158,32971.0,32970.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609615100007,0.69103158,32971.0,32966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615100408,0.69103158,32971.0,32967.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609615102208,0.18043158,32971.0,32967.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609615102609,0.18043158,32971.0,32959.0,0.03760243]
["bitfinex-derivatives","BTCF0:USTF0",1609615103009,0.18043158,32971.0,32968.0,0.00038197]
["bitfinex-derivatives","BTCF0:USTF0",1609615103210,0.18043158,32971.0,32959.0,0.00038197]
["bitfinex-derivatives","BTCF0:USTF0",1609615103411,1.18043158,32971.0,32969.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609615103611,1.17043158,32971.0,32969.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609615103811,1.17043158,32971.0,32960.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609615103812,4.004,32961.0,32960.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609615104010,4.004,32961.0,32953.0,0.03760865]
["bitfinex-derivatives","BTCF0:USTF0",1609615104211,4.004,32961.0,32960.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609615104512,4.004,32961.0,32954.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609615104711,4.004,32961.0,32960.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609615105112,4.004,32961.0,32955.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609615105313,4.004,32961.0,32960.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609615105513,4.004,32961.0,32956.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609615105714,0.18043158,32957.0,32956.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609615105913,0.18043158,32957.0,32953.0,0.03722665]
["bitfinex-derivatives","BTCF0:USTF0",1609615106115,0.6922,32955.0,32953.0,0.03722665]
["bitfinex-derivatives","BTCF0:USTF0",1609615106316,0.6922,32955.0,32953.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609615106615,0.6922,32955.0,32954.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609615107117,0.6922,32955.0,32953.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609615107516,0.6922,32955.0,32954.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609615107919,0.6922,32955.0,32953.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609615108118,0.6922,32955.0,32954.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609615108818,0.6922,32955.0,32953.0,0.03760992]
["bitfinex-derivatives","BTCF0:USTF0",1609615110821,0.6922,32955.0,32953.0,0.0372279]
["bitfinex-derivatives","BTCF0:USTF0",1609615111022,0.6922,32955.0,32953.0,0.03760989]
["bitfinex-derivatives","BTCF0:USTF0",1609615111421,0.6922,32955.0,32953.0,0.03799188]
["bitfinex-derivatives","BTCF0:USTF0",1609615111822,0.6922,32955.0,32954.0,0.00038197]
["bitfinex-derivatives","BTCF0:USTF0",1609615112223,0.6922,32955.0,32954.0,0.13044197]
["bitfinex-derivatives","BTCF0:USTF0",1609615112623,0.6922,32955.0,32954.0,0.16766482]
["bitfinex-derivatives","BTCF0:USTF0",1609615117830,0.6922,32955.0,32954.0,0.03760482]
["bitfinex-derivatives","BTCF0:USTF0",1609615118428,0.6922,32955.0,32954.0,0.00038197]
["bitfinex-derivatives","BTCF0:USTF0",1609615118627,1.0,32955.0,32954.0,0.00038197]
["bitfinex-derivatives","BTCF0:USTF0",1609615118830,1.0,32955.0,32954.0,0.03761236]
["bitfinex-derivatives","BTCF0:USTF0",1609615119029,6.9033,32955.0,32953.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609615119228,6.9033,32955.0,32954.0,0.03761271]
["bitfinex-derivatives","BTCF0:USTF0",1609615119628,6.9033,32955.0,32954.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609615119829,6.9033,32955.0,32954.0,0.03761375]
["bitfinex-derivatives","BTCF0:USTF0",1609615120029,6.9033,32955.0,32953.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609615120229,6.9033,32955.0,32954.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609615120530,5.9033,32955.0,32954.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609615122533,6.9033,32955.0,32954.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609615126237,2.0,32955.0,32954.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609615126638,7.0,32955.0,32944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609615127238,0.02,32945.0,32944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609615127438,1.02,32945.0,32944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609615127639,1.20279,32945.0,32944.0,0.02038236]
["bitfinex-derivatives","BTCF0:USTF0",1609615127841,1.21279,32945.0,32944.0,0.02038236]
["bitfinex-derivatives","BTCF0:USTF0",1609615128041,1.39322158,32945.0,32944.0,0.02038236]
["bitfinex-derivatives","BTCF0:USTF0",1609615128242,1.39322158,32945.0,32936.0,1.97353195]
["bitfinex-derivatives","BTCF0:USTF0",1609615128441,5.37002158,32945.0,32936.0,1.97353195]
["bitfinex-derivatives","BTCF0:USTF0",1609615128644,6.0,32937.0,32915.0,1.98567331]
["bitfinex-derivatives","BTCF0:USTF0",1609615128842,0.6251,32916.0,32915.0,1.98567331]
["bitfinex-derivatives","BTCF0:USTF0",1609615129444,0.6251,32916.0,32915.0,2.02332189]
["bitfinex-derivatives","BTCF0:USTF0",1609615129645,0.6251,32916.0,32915.0,0.03764858]
["bitfinex-derivatives","BTCF0:USTF0",1609615129846,0.7152,32916.0,32915.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609615130046,0.89563158,32916.0,32911.0,0.21807985]
["bitfinex-derivatives","BTCF0:USTF0",1609615130246,0.89563158,32916.0,32915.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609615130647,0.89563158,32916.0,32912.0,0.03764739]
["bitfinex-derivatives","BTCF0:USTF0",1609615130848,0.6251,32916.0,32912.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609615131046,0.6251,32916.0,32913.0,0.03764649]
["bitfinex-derivatives","BTCF0:USTF0",1609615131447,0.6251,32916.0,32913.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609615131748,0.6251,32916.0,32914.0,0.03763978]
["bitfinex-derivatives","BTCF0:USTF0",1609615131947,0.6251,32916.0,32915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615132150,0.7159,32916.0,32915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615132354,0.6251,32916.0,32915.0,0.21807015]
["bitfinex-derivatives","BTCF0:USTF0",1609615133951,0.34678036,32916.0,32915.0,0.18081319]
["bitfinex-derivatives","BTCF0:USTF0",1609615134250,0.34678036,32916.0,32915.0,0.21806965]
["bitfinex-derivatives","BTCF0:USTF0",1609615136052,0.34678036,32916.0,32915.0,0.18081319]
["bitfinex-derivatives","BTCF0:USTF0",1609615137457,0.34678036,32916.0,32915.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609615138057,0.34678036,32916.0,32914.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609615138258,1.0,32916.0,32915.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609615138657,6.1467,32916.0,32913.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609615138956,6.1467,32916.0,32915.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609615139157,1.0,32916.0,32915.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609615139357,5.9457,32916.0,32914.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609615139558,1.0,32916.0,32915.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609615139960,0.72166844,32916.0,32915.0,0.18081326]
["bitfinex-derivatives","BTCF0:USTF0",1609615140160,0.18043158,32918.0,32915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615140360,0.18043158,32918.0,32915.0,0.18081319]
["bitfinex-derivatives","BTCF0:USTF0",1609615140560,0.18043158,32918.0,32916.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609615140960,0.18043158,32918.0,32913.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609615141161,0.18043158,32918.0,32917.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609615141361,0.18043158,32918.0,32914.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609615141562,3.61783158,32918.0,32917.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609615141963,3.61783158,32918.0,32917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615142163,3.61783158,32918.0,32917.0,0.18081315]
["bitfinex-derivatives","BTCF0:USTF0",1609615142363,3.61783158,32918.0,32917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615142763,3.61783158,32918.0,32917.0,0.18081317]
["bitfinex-derivatives","BTCF0:USTF0",1609615143964,3.61783158,32918.0,32917.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609615144365,1.31057158,32918.0,32906.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609615144565,1.31057158,32918.0,32917.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609615144766,1.31057158,32918.0,32907.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609615144967,4.866,32908.0,32907.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609615145167,4.866,32908.0,32905.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609615145368,4.866,32908.0,32907.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609615145567,4.866,32908.0,32906.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609615145768,4.866,32908.0,32907.0,0.00038171]
["bitfinex-derivatives","BTCF0:USTF0",1609615145970,5.04643158,32908.0,32907.0,0.00038171]
["bitfinex-derivatives","BTCF0:USTF0",1609615146370,6.04643158,32908.0,32905.0,0.00038171]
["bitfinex-derivatives","BTCF0:USTF0",1609615146571,1.18043158,32908.0,32907.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609615146970,0.18043158,32908.0,32906.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609615147172,0.18043158,32908.0,32887.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1609615147173,0.18043158,32908.0,32894.0,0.00038183]
["bitfinex-derivatives","BTCF0:USTF0",1609615147372,0.18043158,32908.0,32907.0,0.0003818]
["bitfinex-derivatives","BTCF0:USTF0",1609615147771,0.18043158,32908.0,32895.0,0.0003818]
["bitfinex-derivatives","BTCF0:USTF0",1609615147974,4.39572,32909.0,32903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615148174,0.11032,32909.0,32896.0,0.0003818]
["bitfinex-derivatives","BTCF0:USTF0",1609615148575,4.7826,32900.0,32890.0,0.0003818]
["bitfinex-derivatives","BTCF0:USTF0",1609615148776,0.11032,32909.0,32888.0,0.03765374]
["bitfinex-derivatives","BTCF0:USTF0",1609615148975,0.11032,32909.0,32891.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609615149375,0.11032,32909.0,32889.0,0.03764986]
["bitfinex-derivatives","BTCF0:USTF0",1609615149575,0.11032,32909.0,32892.0,0.00038171]
["bitfinex-derivatives","BTCF0:USTF0",1609615149776,0.11032,32909.0,32890.0,0.03764869]
["bitfinex-derivatives","BTCF0:USTF0",1609615149975,0.13014,32918.0,32890.0,0.03764869]
["bitfinex-derivatives","BTCF0:USTF0",1609615150179,0.18043158,32911.0,32908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615150376,3.9253,32920.0,32908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615150577,3.9253,32920.0,32909.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609615150776,3.9253,32920.0,32909.0,0.14173166]
["bitfinex-derivatives","BTCF0:USTF0",1609615151177,3.9253,32920.0,32910.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609615152078,3.9253,32920.0,32918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615152279,1.0,32941.0,32918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615152478,4.7502,32933.0,32918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615152679,4.7502,32933.0,32919.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609615152878,5.7502,32933.0,32919.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609615153078,1.0,32933.0,32919.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609615153580,3.9561,32917.0,32910.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609615153780,3.9561,32917.0,32909.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1609615153980,3.9561,32917.0,32911.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609615154380,3.9561,32917.0,32910.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609615154580,3.9561,32917.0,32912.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609615154780,3.9561,32917.0,32911.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609615155080,3.9561,32917.0,32913.0,0.00038163]
["bitfinex-derivatives","BTCF0:USTF0",1609615155383,3.9561,32917.0,32912.0,0.00038163]
["bitfinex-derivatives","BTCF0:USTF0",1609615155582,3.9561,32917.0,32914.0,0.00038163]
["bitfinex-derivatives","BTCF0:USTF0",1609615155980,3.9561,32917.0,32913.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609615156181,0.18043158,32915.0,32904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615156380,1.18043158,32915.0,32914.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609615156581,4.86931158,32915.0,32914.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609615156781,4.86931158,32915.0,32905.0,0.03764441]
["bitfinex-derivatives","BTCF0:USTF0",1609615156980,4.86931158,32915.0,32914.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609615157183,4.86931158,32915.0,32906.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609615157383,1.0,32914.0,32895.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1609615157682,1.0,32914.0,32907.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609615158083,0.18043158,32908.0,32902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615158284,0.6603,32906.0,32896.0,0.03764999]
["bitfinex-derivatives","BTCF0:USTF0",1609615158784,0.6603,32906.0,32897.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609615159384,0.6603,32906.0,32896.0,0.03764995]
["bitfinex-derivatives","BTCF0:USTF0",1609615159585,0.6603,32906.0,32898.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609615159784,0.6603,32906.0,32897.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609615159984,0.18043158,32908.0,32897.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609615160185,1.0,32908.0,32899.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609615160387,3.8525,32900.0,32896.0,0.03764995]
["bitfinex-derivatives","BTCF0:USTF0",1609615160585,3.8525,32900.0,32896.0,0.03726827]
["bitfinex-derivatives","BTCF0:USTF0",1609615160985,4.8525,32900.0,32897.0,0.00038176]
["bitfinex-derivatives","BTCF0:USTF0",1609615161187,4.8525,32900.0,32898.0,0.00038179]
["bitfinex-derivatives","BTCF0:USTF0",1609615161687,4.8525,32900.0,32888.0,0.03765315]
["bitfinex-derivatives","BTCF0:USTF0",1609615161886,4.8525,32900.0,32899.0,0.0003819]
["bitfinex-derivatives","BTCF0:USTF0",1609615162087,5.03293158,32900.0,32899.0,0.0003819]
["bitfinex-derivatives","BTCF0:USTF0",1609615162287,5.03293158,32900.0,32889.0,0.0003819]
["bitfinex-derivatives","BTCF0:USTF0",1609615162486,5.03293158,32900.0,32899.0,0.0003819]
["bitfinex-derivatives","BTCF0:USTF0",1609615162687,5.03293158,32900.0,32890.0,0.0003819]
["bitfinex-derivatives","BTCF0:USTF0",1609615163187,1.18043158,32900.0,32899.0,0.0003819]
["bitfinex-derivatives","BTCF0:USTF0",1609615163387,3.4974,32878.0,32877.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609615163587,4.4974,32878.0,32867.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1609615163788,1.0,32878.0,32877.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609615164187,4.6373,32870.0,32869.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609615164387,4.6373,32870.0,32867.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1609615164587,4.6373,32870.0,32869.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609615164986,0.18043158,32878.0,32869.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609615165590,0.18043158,32878.0,32870.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609615166188,0.18043158,32878.0,32876.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615166589,4.3232,32881.0,32876.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615166790,4.3232,32881.0,32877.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609615166988,4.3232,32881.0,32877.0,0.03767511]
["bitfinex-derivatives","BTCF0:USTF0",1609615167588,4.3232,32881.0,32877.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609615167788,4.3232,32881.0,32878.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609615168189,4.3232,32881.0,32880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615168590,1.0,32887.0,32880.0,0.18081357]
["bitfinex-derivatives","BTCF0:USTF0",1609615169190,1.0,32887.0,32881.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609615169389,1.0,32887.0,32881.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609615170089,3.4783,32893.0,32886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615170289,0.10988,32901.0,32886.0,0.31285158]
["bitfinex-derivatives","BTCF0:USTF0",1609615170490,0.1651,32908.0,32886.0,0.31285158]
["bitfinex-derivatives","BTCF0:USTF0",1609615170689,5.10965344,32917.0,32887.0,0.00038179]
["bitfinex-derivatives","BTCF0:USTF0",1609615171689,5.10965344,32917.0,32887.0,0.03764853]
["bitfinex-derivatives","BTCF0:USTF0",1609615171890,5.082,32917.0,32887.0,0.03764853]
["bitfinex-derivatives","BTCF0:USTF0",1609615172090,5.082,32917.0,32910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615172289,0.00381894,32919.0,32910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615172489,4.8254,32917.0,32911.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609615172690,4.99702,32917.0,32911.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609615173390,4.99702,32917.0,32902.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609615173591,4.99702,32917.0,32912.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609615173790,4.99702,32917.0,32901.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609615173791,4.99702,32917.0,32903.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609615174191,4.99702,32917.0,32916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615174391,0.17162,32917.0,32916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615174591,0.17162,32917.0,32916.0,0.18081321]
["bitfinex-derivatives","BTCF0:USTF0",1609615174791,5.22872,32917.0,32916.0,0.00038163]
["bitfinex-derivatives","BTCF0:USTF0",1609615175392,5.22872,32917.0,32902.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609615175591,5.22872,32917.0,32916.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609615175992,5.22872,32917.0,32903.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609615176193,5.22872,32917.0,32916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615176394,0.17162,32917.0,32916.0,0.18081317]
["bitfinex-derivatives","BTCF0:USTF0",1609615176594,0.18043158,32922.0,32916.0,0.18081317]
["bitfinex-derivatives","BTCF0:USTF0",1609615177195,0.77963158,32922.0,32917.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609615177396,0.18043158,32922.0,32917.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609615177796,0.18043158,32922.0,32909.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609615177996,4.7825,32915.0,32908.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1609615178196,0.18043158,32911.0,32909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615178399,0.18043158,32911.0,32909.0,0.18081323]
["bitfinex-derivatives","BTCF0:USTF0",1609615178597,0.18043158,32911.0,32910.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609615181401,4.7825,32915.0,32910.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609615182103,4.7825,32915.0,32913.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615182305,4.7825,32915.0,32913.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615182503,4.7825,32915.0,32914.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609615183105,4.7825,32915.0,32913.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615183910,4.7825,32915.0,32908.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1609615184109,0.18043158,32909.0,32908.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1609615184308,0.6025,32908.0,32907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615185009,0.6025,32908.0,32907.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609615185514,0.6025,32908.0,32902.0,0.03765452]
["bitfinex-derivatives","BTCF0:USTF0",1609615185710,0.6025,32908.0,32907.0,0.00038176]
["bitfinex-derivatives","BTCF0:USTF0",1609615185911,0.6025,32908.0,32903.0,0.00038176]
["bitfinex-derivatives","BTCF0:USTF0",1609615186111,0.18043158,32904.0,32903.0,0.00038176]
["bitfinex-derivatives","BTCF0:USTF0",1609615186312,0.18043158,32904.0,32902.0,0.03765452]
["bitfinex-derivatives","BTCF0:USTF0",1609615186515,0.18043158,32904.0,32902.0,0.03727276]
["bitfinex-derivatives","BTCF0:USTF0",1609615186714,0.6025,32908.0,32903.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1609615186915,0.6025,32908.0,32902.0,0.03765451]
["bitfinex-derivatives","BTCF0:USTF0",1609615187316,0.6025,32908.0,32904.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609615187515,0.6025,32908.0,32903.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609615187716,0.6025,32908.0,32905.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609615188017,0.6025,32908.0,32904.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609615188218,0.6025,32908.0,32907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615188820,0.6025,32908.0,32907.0,0.218084]
["bitfinex-derivatives","BTCF0:USTF0",1609615189320,0.12511,32917.0,32907.0,0.21808398]
["bitfinex-derivatives","BTCF0:USTF0",1609615189719,0.12511,32917.0,32907.0,0.21808396]
["bitfinex-derivatives","BTCF0:USTF0",1609615189922,1.0,32918.0,32908.0,0.03764894]
["bitfinex-derivatives","BTCF0:USTF0",1609615190221,1.0,32918.0,32912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615190421,4.2221,32922.0,32912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615190621,1.0,32931.0,32913.0,0.03764739]
["bitfinex-derivatives","BTCF0:USTF0",1609615190822,4.2582,32930.0,32913.0,0.03764739]
["bitfinex-derivatives","BTCF0:USTF0",1609615191423,4.2582,32930.0,32914.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609615192024,4.2582,32930.0,32913.0,0.03764733]
["bitfinex-derivatives","BTCF0:USTF0",1609615192223,4.39377,32930.0,32920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615192424,1.0,32928.0,32920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615192625,2.0,32928.0,32920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615192824,2.0,32928.0,32921.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609615193024,2.0,32928.0,32915.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609615193330,2.0,32928.0,32922.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609615193525,2.0,32928.0,32916.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609615193926,2.0,32928.0,32923.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609615194126,0.18043158,32924.0,32914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615194327,4.4083,32919.0,32914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615194826,4.4083,32919.0,32915.0,0.03764273]
["bitfinex-derivatives","BTCF0:USTF0",1609615195927,1.0,32919.0,32915.0,0.03764273]
["bitfinex-derivatives","BTCF0:USTF0",1609615196127,0.18043158,32916.0,32915.0,0.03764273]
["bitfinex-derivatives","BTCF0:USTF0",1609615196328,6.18663158,32916.0,32915.0,0.00037949]
["bitfinex-derivatives","BTCF0:USTF0",1609615196528,6.18663158,32916.0,32906.0,2.01751992]
["bitfinex-derivatives","BTCF0:USTF0",1609615196729,6.18663158,32916.0,32915.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1609615197129,6.18663158,32916.0,32907.0,0.00037967]
["bitfinex-derivatives","BTCF0:USTF0",1609615197329,6.18663158,32916.0,32915.0,0.00037967]
["bitfinex-derivatives","BTCF0:USTF0",1609615197531,6.18663158,32916.0,32908.0,0.00037967]
["bitfinex-derivatives","BTCF0:USTF0",1609615197729,6.18663158,32916.0,32915.0,0.0003797]
["bitfinex-derivatives","BTCF0:USTF0",1609615197929,6.18663158,32916.0,32892.0,2.02115611]
["bitfinex-derivatives","BTCF0:USTF0",1609615198129,6.0062,32916.0,32894.0,0.03728444]
["bitfinex-derivatives","BTCF0:USTF0",1609615198330,1.0,32895.0,32894.0,0.03728444]
["bitfinex-derivatives","BTCF0:USTF0",1609615198729,4.7028,32895.0,32893.0,0.03766549]
["bitfinex-derivatives","BTCF0:USTF0",1609615198930,5.7028,32895.0,32894.0,0.03766485]
["bitfinex-derivatives","BTCF0:USTF0",1609615199334,5.7028,32895.0,32894.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609615199731,5.7028,32895.0,32894.0,0.03766624]
["bitfinex-derivatives","BTCF0:USTF0",1609615199933,1.0,32895.0,32888.0,0.11223869]
["bitfinex-derivatives","BTCF0:USTF0",1609615200131,1.0,32895.0,32894.0,0.03766728]
["bitfinex-derivatives","BTCF0:USTF0",1609615200332,0.664,32895.0,32894.0,0.21809886]
["bitfinex-derivatives","BTCF0:USTF0",1609615200532,1.0,32899.0,32889.0,0.03766403]
["bitfinex-derivatives","BTCF0:USTF0",1609615200731,4.4859,32890.0,32889.0,0.03766403]
["bitfinex-derivatives","BTCF0:USTF0",1609615200931,4.4859,32890.0,32887.0,0.03766806]
["bitfinex-derivatives","BTCF0:USTF0",1609615201331,5.4859,32890.0,32889.0,0.03766827]
["bitfinex-derivatives","BTCF0:USTF0",1609615201531,5.4859,32890.0,32888.0,0.03767269]
["bitfinex-derivatives","BTCF0:USTF0",1609615201731,5.4859,32890.0,32889.0,0.03767378]
["bitfinex-derivatives","BTCF0:USTF0",1609615202232,5.4859,32890.0,32886.0,0.03767401]
["bitfinex-derivatives","BTCF0:USTF0",1609615202432,6.66633158,32890.0,32886.0,0.03767401]
["bitfinex-derivatives","BTCF0:USTF0",1609615202631,6.66633158,32890.0,32889.0,0.03767435]
["bitfinex-derivatives","BTCF0:USTF0",1609615202832,0.01,32888.0,32887.0,0.03767496]
["bitfinex-derivatives","BTCF0:USTF0",1609615203032,0.01,32888.0,32882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615203231,0.01,32888.0,32877.0,2.02172741]
["bitfinex-derivatives","BTCF0:USTF0",1609615203431,0.01,32888.0,32883.0,0.0376749]
["bitfinex-derivatives","BTCF0:USTF0",1609615203833,4.0309,32884.0,32878.0,0.03767799]
["bitfinex-derivatives","BTCF0:USTF0",1609615204033,1.0,32883.0,32878.0,0.03767799]
["bitfinex-derivatives","BTCF0:USTF0",1609615204433,1.18043158,32879.0,32878.0,0.03767799]
["bitfinex-derivatives","BTCF0:USTF0",1609615204634,2.90183158,32879.0,32875.0,0.03768145]
["bitfinex-derivatives","BTCF0:USTF0",1609615205134,2.18043158,32879.0,32875.0,0.03768145]
["bitfinex-derivatives","BTCF0:USTF0",1609615205334,4.6198,32876.0,32875.0,0.03768145]
["bitfinex-derivatives","BTCF0:USTF0",1609615205534,5.6198,32876.0,32869.0,0.03768243]
["bitfinex-derivatives","BTCF0:USTF0",1609615205734,5.6198,32876.0,32868.0,0.34542158]
["bitfinex-derivatives","BTCF0:USTF0",1609615205735,5.6198,32876.0,32875.0,0.03768411]
["bitfinex-derivatives","BTCF0:USTF0",1609615205934,1.18043158,32879.0,32870.0,0.03768327]
["bitfinex-derivatives","BTCF0:USTF0",1609615206334,0.18043158,32879.0,32876.0,0.0003799]
["bitfinex-derivatives","BTCF0:USTF0",1609615206738,0.18043158,32879.0,32870.0,0.03768099]
["bitfinex-derivatives","BTCF0:USTF0",1609615206934,1.18043158,32879.0,32870.0,0.03768099]
["bitfinex-derivatives","BTCF0:USTF0",1609615207133,1.18043158,32879.0,32877.0,0.0003799]
["bitfinex-derivatives","BTCF0:USTF0",1609615207333,1.18043158,32879.0,32871.0,0.03768215]
["bitfinex-derivatives","BTCF0:USTF0",1609615207535,1.18043158,32879.0,32878.0,0.0003799]
["bitfinex-derivatives","BTCF0:USTF0",1609615207834,1.18043158,32879.0,32872.0,0.03768569]
["bitfinex-derivatives","BTCF0:USTF0",1609615208034,1.18043158,32879.0,32868.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1609615208434,1.0,32879.0,32870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615208834,3.8326,32880.0,32871.0,0.03768483]
["bitfinex-derivatives","BTCF0:USTF0",1609615209035,0.10753,32884.0,32871.0,0.03768483]
["bitfinex-derivatives","BTCF0:USTF0",1609615209036,1.0,32879.0,32871.0,0.03768483]
["bitfinex-derivatives","BTCF0:USTF0",1609615209234,3.8689,32872.0,32871.0,0.03768483]
["bitfinex-derivatives","BTCF0:USTF0",1609615209435,3.8689,32872.0,32869.0,0.03768771]
["bitfinex-derivatives","BTCF0:USTF0",1609615209635,3.8689,32872.0,32871.0,0.03768847]
["bitfinex-derivatives","BTCF0:USTF0",1609615210139,4.8689,32872.0,32871.0,0.03769274]
["bitfinex-derivatives","BTCF0:USTF0",1609615210339,5.04933158,32872.0,32871.0,0.03769274]
["bitfinex-derivatives","BTCF0:USTF0",1609615210737,5.04933158,32872.0,32857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615210738,5.04933158,32872.0,32861.0,0.03769226]
["bitfinex-derivatives","BTCF0:USTF0",1609615210938,5.04933158,32872.0,32871.0,0.03769195]
["bitfinex-derivatives","BTCF0:USTF0",1609615211340,0.18043158,32872.0,32862.0,0.03769322]
["bitfinex-derivatives","BTCF0:USTF0",1609615211539,0.18043158,32872.0,32858.0,0.03769319]
["bitfinex-derivatives","BTCF0:USTF0",1609615211739,0.18043158,32872.0,32863.0,0.0376895]
["bitfinex-derivatives","BTCF0:USTF0",1609615212140,0.18043158,32872.0,32859.0,0.03768929]
["bitfinex-derivatives","BTCF0:USTF0",1609615212342,0.14582,32876.0,32869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615212842,0.14582,32876.0,32870.0,0.03768432]
["bitfinex-derivatives","BTCF0:USTF0",1609615214442,0.14582,32876.0,32873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615214642,4.8587,32880.0,32873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615214843,0.69,32874.0,32870.0,0.03768432]
["bitfinex-derivatives","BTCF0:USTF0",1609615215042,0.16582,32877.0,32862.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1609615215242,0.16582,32877.0,32871.0,0.03768307]
["bitfinex-derivatives","BTCF0:USTF0",1609615215444,4.7195,32875.0,32863.0,0.03768362]
["bitfinex-derivatives","BTCF0:USTF0",1609615215742,4.7195,32875.0,32872.0,0.03768431]
["bitfinex-derivatives","BTCF0:USTF0",1609615215943,4.7195,32875.0,32864.0,0.03768454]
["bitfinex-derivatives","BTCF0:USTF0",1609615216242,4.7195,32875.0,32873.0,0.03768423]
["bitfinex-derivatives","BTCF0:USTF0",1609615216442,0.18043158,32874.0,32873.0,0.03768423]
["bitfinex-derivatives","BTCF0:USTF0",1609615216647,0.18043158,32874.0,32866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615216842,0.18043158,32874.0,32862.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1609615217042,0.18043158,32874.0,32867.0,0.0376889]
["bitfinex-derivatives","BTCF0:USTF0",1609615217242,0.18043158,32874.0,32863.0,0.03768925]
["bitfinex-derivatives","BTCF0:USTF0",1609615217642,0.18043158,32874.0,32868.0,0.03768922]
["bitfinex-derivatives","BTCF0:USTF0",1609615217842,0.18043158,32874.0,32863.0,0.03768873]
["bitfinex-derivatives","BTCF0:USTF0",1609615218043,0.18043158,32874.0,32869.0,0.03768873]
["bitfinex-derivatives","BTCF0:USTF0",1609615218444,0.18043158,32870.0,32869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615218844,0.18043158,32870.0,32869.0,0.21812085]
["bitfinex-derivatives","BTCF0:USTF0",1609615219245,4.7195,32875.0,32869.0,0.21812085]
["bitfinex-derivatives","BTCF0:USTF0",1609615219647,4.7195,32875.0,32870.0,0.03768452]
["bitfinex-derivatives","BTCF0:USTF0",1609615219950,4.7195,32875.0,32869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615220150,4.7195,32875.0,32871.0,0.03768482]
["bitfinex-derivatives","BTCF0:USTF0",1609615220550,4.7195,32875.0,32870.0,0.03768379]
["bitfinex-derivatives","BTCF0:USTF0",1609615221651,0.16582,32877.0,32870.0,0.03768379]
["bitfinex-derivatives","BTCF0:USTF0",1609615221853,0.10753,32884.0,32869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615222055,0.10753,32884.0,32871.0,0.03767953]
["bitfinex-derivatives","BTCF0:USTF0",1609615222253,0.01,32888.0,32870.0,0.03767629]
["bitfinex-derivatives","BTCF0:USTF0",1609615222455,0.18043158,32881.0,32876.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615222853,0.18043158,32881.0,32877.0,0.03767585]
["bitfinex-derivatives","BTCF0:USTF0",1609615223054,0.18043158,32881.0,32877.0,0.18688585]
["bitfinex-derivatives","BTCF0:USTF0",1609615223352,0.18043158,32881.0,32878.0,0.03767747]
["bitfinex-derivatives","BTCF0:USTF0",1609615224554,0.18043158,32881.0,32880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615224955,0.18043158,32881.0,32880.0,0.21811315]
["bitfinex-derivatives","BTCF0:USTF0",1609615226257,0.18043158,32881.0,32880.0,0.03768157]
["bitfinex-derivatives","BTCF0:USTF0",1609615226657,0.18043158,32881.0,32878.0,0.03768023]
["bitfinex-derivatives","BTCF0:USTF0",1609615226856,0.18043158,32881.0,32880.0,0.03768032]
["bitfinex-derivatives","BTCF0:USTF0",1609615227057,0.18043158,32881.0,32879.0,0.03768024]
["bitfinex-derivatives","BTCF0:USTF0",1609615227257,0.18043158,32881.0,32880.0,0.03767971]
["bitfinex-derivatives","BTCF0:USTF0",1609615227857,0.18043158,32881.0,32878.0,0.03767957]
["bitfinex-derivatives","BTCF0:USTF0",1609615228057,0.18043158,32881.0,32880.0,0.03767951]
["bitfinex-derivatives","BTCF0:USTF0",1609615228458,0.18043158,32881.0,32879.0,0.0376802]
["bitfinex-derivatives","BTCF0:USTF0",1609615228658,0.18043158,32881.0,32880.0,0.03768049]
["bitfinex-derivatives","BTCF0:USTF0",1609615229159,0.18043158,32881.0,32878.0,0.03768031]
["bitfinex-derivatives","BTCF0:USTF0",1609615229360,0.18043158,32881.0,32880.0,0.03768083]
["bitfinex-derivatives","BTCF0:USTF0",1609615229659,0.18043158,32881.0,32879.0,0.03768054]
["bitfinex-derivatives","BTCF0:USTF0",1609615229960,0.18043158,32881.0,32880.0,0.03768061]
["bitfinex-derivatives","BTCF0:USTF0",1609615230560,0.18043158,32881.0,32878.0,0.218112]
["bitfinex-derivatives","BTCF0:USTF0",1609615230762,0.18043158,32881.0,32880.0,0.03768004]
["bitfinex-derivatives","BTCF0:USTF0",1609615230960,0.18043158,32881.0,32879.0,0.03768138]
["bitfinex-derivatives","BTCF0:USTF0",1609615231260,0.18043158,32881.0,32880.0,0.03768041]
["bitfinex-derivatives","BTCF0:USTF0",1609615231460,0.1728358,32881.0,32879.0,0.03768062]
["bitfinex-derivatives","BTCF0:USTF0",1609615231660,1.7289358,32881.0,32879.0,0.03768062]
["bitfinex-derivatives","BTCF0:USTF0",1609615231860,1.1728358,32881.0,32880.0,0.03768183]
["bitfinex-derivatives","BTCF0:USTF0",1609615232061,5.5152358,32881.0,32880.0,0.03768183]
["bitfinex-derivatives","BTCF0:USTF0",1609615232259,5.5152358,32881.0,32878.0,0.03768369]
["bitfinex-derivatives","BTCF0:USTF0",1609615232460,6.5152358,32881.0,32878.0,0.03768369]
["bitfinex-derivatives","BTCF0:USTF0",1609615232660,6.5152358,32881.0,32880.0,0.0376846]
["bitfinex-derivatives","BTCF0:USTF0",1609615232860,2.1728358,32881.0,32879.0,0.03768469]
["bitfinex-derivatives","BTCF0:USTF0",1609615233060,2.1728358,32881.0,32880.0,0.03768559]
["bitfinex-derivatives","BTCF0:USTF0",1609615233662,2.1728358,32881.0,32870.0,0.03768573]
["bitfinex-derivatives","BTCF0:USTF0",1609615233861,2.1728358,32881.0,32880.0,0.03768589]
["bitfinex-derivatives","BTCF0:USTF0",1609615234161,2.1728358,32881.0,32870.0,0.03768607]
["bitfinex-derivatives","BTCF0:USTF0",1609615234361,5.0509,32874.0,32870.0,0.03730614]
["bitfinex-derivatives","BTCF0:USTF0",1609615234561,0.18043158,32871.0,32869.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1609615234762,0.18043158,32871.0,32866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615234961,0.18043158,32871.0,32870.0,0.03768691]
["bitfinex-derivatives","BTCF0:USTF0",1609615235561,0.18043158,32871.0,32867.0,0.03768608]
["bitfinex-derivatives","BTCF0:USTF0",1609615235761,0.18043158,32871.0,32870.0,0.03768602]
["bitfinex-derivatives","BTCF0:USTF0",1609615235963,0.18043158,32871.0,32868.0,0.03768606]
["bitfinex-derivatives","BTCF0:USTF0",1609615236463,0.18043158,32871.0,32870.0,0.21811783]
["bitfinex-derivatives","BTCF0:USTF0",1609615236663,0.18043158,32871.0,32870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615236862,0.18043158,32871.0,32870.0,0.21811935]
["bitfinex-derivatives","BTCF0:USTF0",1609615237465,0.18043158,32871.0,32870.0,0.03768777]
["bitfinex-derivatives","BTCF0:USTF0",1609615237865,0.18043158,32871.0,32863.0,0.03768976]
["bitfinex-derivatives","BTCF0:USTF0",1609615238065,3.6361,32865.0,32853.0,0.21735875]
["bitfinex-derivatives","BTCF0:USTF0",1609615238265,0.18043158,32871.0,32853.0,0.21735875]
["bitfinex-derivatives","BTCF0:USTF0",1609615238466,0.18043158,32871.0,32870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615238865,0.18043158,32871.0,32870.0,0.38896915]
["bitfinex-derivatives","BTCF0:USTF0",1609615239364,0.18043158,32871.0,32870.0,0.35128158]
["bitfinex-derivatives","BTCF0:USTF0",1609615239565,3.8015,32882.0,32870.0,0.38896207]
["bitfinex-derivatives","BTCF0:USTF0",1609615239765,3.8015,32882.0,32870.0,0.38896198]
["bitfinex-derivatives","BTCF0:USTF0",1609615239966,3.8015,32882.0,32871.0,0.03767923]
["bitfinex-derivatives","BTCF0:USTF0",1609615240469,3.8015,32882.0,32878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615240968,3.8015,32882.0,32879.0,0.0376789]
["bitfinex-derivatives","BTCF0:USTF0",1609615242570,0.18043158,32882.0,32879.0,0.0376789]
["bitfinex-derivatives","BTCF0:USTF0",1609615243171,0.18043158,32882.0,32880.0,0.03767324]
["bitfinex-derivatives","BTCF0:USTF0",1609615243772,0.18043158,32882.0,32879.0,0.03767336]
["bitfinex-derivatives","BTCF0:USTF0",1609615243971,0.18043158,32882.0,32881.0,0.0376732]
["bitfinex-derivatives","BTCF0:USTF0",1609615244171,0.18043158,32882.0,32880.0,0.0376731]
["bitfinex-derivatives","BTCF0:USTF0",1609615244572,0.18043158,32882.0,32879.0,0.03767331]
["bitfinex-derivatives","BTCF0:USTF0",1609615244774,0.18043158,32882.0,32881.0,0.03767414]
["bitfinex-derivatives","BTCF0:USTF0",1609615244973,0.18043158,32882.0,32880.0,0.0376745]
["bitfinex-derivatives","BTCF0:USTF0",1609615245174,0.18043158,32882.0,32881.0,0.03767456]
["bitfinex-derivatives","BTCF0:USTF0",1609615245876,0.18043158,32882.0,32879.0,0.03767621]
["bitfinex-derivatives","BTCF0:USTF0",1609615246076,0.18043158,32882.0,32881.0,0.03767658]
["bitfinex-derivatives","BTCF0:USTF0",1609615246277,0.18043158,32882.0,32880.0,0.03767646]
["bitfinex-derivatives","BTCF0:USTF0",1609615246678,0.18043158,32882.0,32881.0,0.03767656]
["bitfinex-derivatives","BTCF0:USTF0",1609615247078,0.18043158,32882.0,32879.0,0.0376773]
["bitfinex-derivatives","BTCF0:USTF0",1609615247481,0.18043158,32882.0,32881.0,0.0376772]
["bitfinex-derivatives","BTCF0:USTF0",1609615247683,0.18043158,32882.0,32880.0,0.0376772]
["bitfinex-derivatives","BTCF0:USTF0",1609615247882,1.0,32881.0,32879.0,0.03767673]
["bitfinex-derivatives","BTCF0:USTF0",1609615248081,1.0,32881.0,32878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615248482,2.0,32881.0,32880.0,0.03767931]
["bitfinex-derivatives","BTCF0:USTF0",1609615248684,2.0,32881.0,32879.0,0.03767969]
["bitfinex-derivatives","BTCF0:USTF0",1609615248884,2.0,32881.0,32880.0,0.03767966]
["bitfinex-derivatives","BTCF0:USTF0",1609615249084,1.0,32881.0,32880.0,0.03767966]
["bitfinex-derivatives","BTCF0:USTF0",1609615249484,1.0,32881.0,32879.0,0.03767925]
["bitfinex-derivatives","BTCF0:USTF0",1609615249685,1.0,32881.0,32880.0,0.0376791]
["bitfinex-derivatives","BTCF0:USTF0",1609615250185,1.0,32881.0,32879.0,0.03767984]
["bitfinex-derivatives","BTCF0:USTF0",1609615250385,0.18043158,32882.0,32879.0,0.03767984]
["bitfinex-derivatives","BTCF0:USTF0",1609615250585,0.18043158,32882.0,32880.0,0.03767932]
["bitfinex-derivatives","BTCF0:USTF0",1609615250785,0.18043158,32882.0,32879.0,0.03767934]
["bitfinex-derivatives","BTCF0:USTF0",1609615250985,0.18043158,32882.0,32881.0,0.03767923]
["bitfinex-derivatives","BTCF0:USTF0",1609615251185,1.18043158,32882.0,32881.0,0.03767923]
["bitfinex-derivatives","BTCF0:USTF0",1609615251387,1.18043158,32882.0,32880.0,0.03767914]
["bitfinex-derivatives","BTCF0:USTF0",1609615251586,0.03,32881.0,32878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615252086,0.03,32881.0,32879.0,0.0376791]
["bitfinex-derivatives","BTCF0:USTF0",1609615252287,3.4281,32880.0,32879.0,0.0376791]
["bitfinex-derivatives","BTCF0:USTF0",1609615252487,4.4281,32880.0,32879.0,0.0376791]
["bitfinex-derivatives","BTCF0:USTF0",1609615252687,4.4281,32880.0,32878.0,0.03768041]
["bitfinex-derivatives","BTCF0:USTF0",1609615252887,4.4281,32880.0,32879.0,0.03768356]
["bitfinex-derivatives","BTCF0:USTF0",1609615253087,4.4281,32880.0,32870.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1609615253488,4.4281,32880.0,32879.0,0.03768717]
["bitfinex-derivatives","BTCF0:USTF0",1609615253689,4.4281,32880.0,32871.0,0.03768619]
["bitfinex-derivatives","BTCF0:USTF0",1609615253890,4.4281,32880.0,32879.0,0.03768661]
["bitfinex-derivatives","BTCF0:USTF0",1609615254290,4.4281,32880.0,32879.0,0.03730865]
["bitfinex-derivatives","BTCF0:USTF0",1609615254490,5.4281,32880.0,32879.0,0.03768675]
["bitfinex-derivatives","BTCF0:USTF0",1609615254690,5.4281,32880.0,32868.0,0.07499511]
["bitfinex-derivatives","BTCF0:USTF0",1609615254989,5.4281,32880.0,32879.0,0.03768628]
["bitfinex-derivatives","BTCF0:USTF0",1609615255191,5.4281,32880.0,32879.0,0.00037796]
["bitfinex-derivatives","BTCF0:USTF0",1609615255391,5.4281,32880.0,32869.0,0.03768619]
["bitfinex-derivatives","BTCF0:USTF0",1609615255591,5.4281,32880.0,32879.0,0.03768628]
["bitfinex-derivatives","BTCF0:USTF0",1609615255790,5.4281,32880.0,32866.0,0.11230288]
["bitfinex-derivatives","BTCF0:USTF0",1609615255991,5.4281,32880.0,32879.0,0.0376865]
["bitfinex-derivatives","BTCF0:USTF0",1609615256292,5.4281,32880.0,32867.0,0.03768644]
["bitfinex-derivatives","BTCF0:USTF0",1609615256493,0.18043158,32868.0,32867.0,0.03768644]
["bitfinex-derivatives","BTCF0:USTF0",1609615256693,0.18043158,32868.0,32866.0,0.03768659]
["bitfinex-derivatives","BTCF0:USTF0",1609615256893,0.6814,32867.0,32865.0,2.02634746]
["bitfinex-derivatives","BTCF0:USTF0",1609615257293,0.6814,32867.0,32866.0,0.03768718]
["bitfinex-derivatives","BTCF0:USTF0",1609615257494,0.6814,32867.0,32866.0,2.06596821]
["bitfinex-derivatives","BTCF0:USTF0",1609615257994,1.6814,32867.0,32866.0,2.06596821]
["bitfinex-derivatives","BTCF0:USTF0",1609615260198,0.6814,32867.0,32866.0,2.06596821]
["bitfinex-derivatives","BTCF0:USTF0",1609615260398,1.6814,32867.0,32866.0,2.06596821]
["bitfinex-derivatives","BTCF0:USTF0",1609615260598,1.6814,32867.0,32866.0,2.24639979]
["bitfinex-derivatives","BTCF0:USTF0",1609615261402,1.6814,32867.0,32866.0,2.06596821]
["bitfinex-derivatives","BTCF0:USTF0",1609615261900,1.6814,32867.0,32866.0,2.06597145]
["bitfinex-derivatives","BTCF0:USTF0",1609615262302,1.6814,32867.0,32866.0,4.28573804]
["bitfinex-derivatives","BTCF0:USTF0",1609615262500,1.6814,32867.0,32866.0,4.36036434]
["bitfinex-derivatives","BTCF0:USTF0",1609615262800,0.6814,32867.0,32866.0,4.36036434]
["bitfinex-derivatives","BTCF0:USTF0",1609615264601,0.6814,32867.0,32866.0,4.54079592]
["bitfinex-derivatives","BTCF0:USTF0",1609615265202,0.4026468,32867.0,32866.0,6.94576414]
["bitfinex-derivatives","BTCF0:USTF0",1609615265802,0.18043158,32868.0,32866.0,6.94576414]
["bitfinex-derivatives","BTCF0:USTF0",1609615266002,0.10744,32878.0,32866.0,6.94576414]
["bitfinex-derivatives","BTCF0:USTF0",1609615266204,0.03,32881.0,32866.0,6.94576414]
["bitfinex-derivatives","BTCF0:USTF0",1609615266602,0.03,32881.0,32880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615267202,0.03,32881.0,32880.0,0.21810914]
["bitfinex-derivatives","BTCF0:USTF0",1609615268204,0.03,32881.0,32880.0,6.8713883]
["bitfinex-derivatives","BTCF0:USTF0",1609615268604,0.03,32881.0,32880.0,6.8613883]
["bitfinex-derivatives","BTCF0:USTF0",1609615268804,0.03,32881.0,32880.0,6.93596322]
["bitfinex-derivatives","BTCF0:USTF0",1609615269005,0.01,32892.0,32880.0,6.93596322]
["bitfinex-derivatives","BTCF0:USTF0",1609615269305,0.12395,32900.0,32880.0,6.93596322]
["bitfinex-derivatives","BTCF0:USTF0",1609615269505,4.4253,32915.0,32881.0,0.11223408]
["bitfinex-derivatives","BTCF0:USTF0",1609615269705,4.4253,32915.0,32882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615270004,4.4253,32915.0,32883.0,0.11220952]
["bitfinex-derivatives","BTCF0:USTF0",1609615270206,4.4253,32915.0,32884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615270606,4.4253,32915.0,32901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615270806,0.01291011,32920.0,32901.0,0.31378158]
["bitfinex-derivatives","BTCF0:USTF0",1609615271006,0.01291011,32920.0,32901.0,2.52728017]
["bitfinex-derivatives","BTCF0:USTF0",1609615271207,0.2985,32921.0,32901.0,4.59396435]
["bitfinex-derivatives","BTCF0:USTF0",1609615271608,0.2985,32921.0,32913.0,2.02731297]
["bitfinex-derivatives","BTCF0:USTF0",1609615272207,0.2985,32921.0,32914.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609615272608,0.18043158,32920.0,32919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615273107,0.18043158,32920.0,32919.0,0.18080906]
["bitfinex-derivatives","BTCF0:USTF0",1609615273508,4.44933158,32920.0,32919.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609615273909,4.44933158,32920.0,32913.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609615274313,4.44933158,32920.0,32919.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609615274511,4.44933158,32920.0,32914.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609615274711,4.44933158,32920.0,32919.0,0.18080906]
["bitfinex-derivatives","BTCF0:USTF0",1609615276013,4.44933158,32920.0,32919.0,0.30505906]
["bitfinex-derivatives","BTCF0:USTF0",1609615276514,0.18043158,32920.0,32919.0,0.30505906]
["bitfinex-derivatives","BTCF0:USTF0",1609615277413,4.12943158,32920.0,32919.0,0.30505906]
["bitfinex-derivatives","BTCF0:USTF0",1609615277614,4.12943158,32920.0,32919.0,0.30468158]
["bitfinex-derivatives","BTCF0:USTF0",1609615280417,0.18043158,32920.0,32919.0,0.30468158]
["bitfinex-derivatives","BTCF0:USTF0",1609615281116,0.74703158,32920.0,32919.0,0.30468158]
["bitfinex-derivatives","BTCF0:USTF0",1609615283418,0.74703158,32920.0,32919.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1609615283820,0.74703158,32920.0,32912.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1609615284420,0.74703158,32920.0,32903.0,2.01211]
["bitfinex-derivatives","BTCF0:USTF0",1609615284620,0.18043158,32920.0,32903.0,2.01211]
["bitfinex-derivatives","BTCF0:USTF0",1609615284823,4.716,32921.0,32916.0,0.30563158]
["bitfinex-derivatives","BTCF0:USTF0",1609615286623,0.18043158,32917.0,32916.0,0.30563158]
["bitfinex-derivatives","BTCF0:USTF0",1609615287024,0.18043158,32917.0,32916.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1609615287925,0.82343158,32917.0,32916.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1609615288125,0.82343158,32917.0,32901.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1609615288626,0.643,32917.0,32913.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615289526,1.0,32921.0,32913.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615290127,1.0,32921.0,32914.0,0.00037747]
["bitfinex-derivatives","BTCF0:USTF0",1609615290326,0.16161,32931.0,32914.0,0.00037747]
["bitfinex-derivatives","BTCF0:USTF0",1609615290527,5.6442,32935.0,32914.0,0.00037747]
["bitfinex-derivatives","BTCF0:USTF0",1609615290731,5.6442,32935.0,32924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615290928,1.0,32934.0,32924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615291128,1.0,32934.0,32918.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1609615291528,4.482,32920.0,32919.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609615292829,4.66243158,32920.0,32919.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609615293229,4.66243158,32920.0,32912.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609615293429,4.66243158,32920.0,32919.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609615293730,4.66243158,32920.0,32913.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609615293931,4.66243158,32920.0,32919.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609615294330,4.66243158,32920.0,32911.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615294331,4.66243158,32920.0,32912.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609615294531,4.66243158,32920.0,32919.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609615294733,4.66243158,32920.0,32913.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609615295135,4.66243158,32920.0,32919.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609615295333,4.66243158,32920.0,32914.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609615295533,4.66243158,32920.0,32912.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609615295734,4.66243158,32920.0,32915.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609615296034,4.66243158,32920.0,32913.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609615296335,4.66243158,32920.0,32912.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609615296535,4.66243158,32920.0,32914.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609615296734,0.18043158,32915.0,32914.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609615296933,0.18043158,32915.0,32913.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609615297135,0.5235,32914.0,32908.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1609615297336,1.0,32913.0,32908.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1609615297535,3.785,32910.0,32889.0,0.07454002]
["bitfinex-derivatives","BTCF0:USTF0",1609615297736,1.0,32909.0,32883.0,2.00522971]
["bitfinex-derivatives","BTCF0:USTF0",1609615297935,1.0,32909.0,32884.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1609615298134,1.0,32909.0,32884.0,0.03766016]
["bitfinex-derivatives","BTCF0:USTF0",1609615298535,1.0,32909.0,32885.0,0.03766031]
["bitfinex-derivatives","BTCF0:USTF0",1609615298735,0.18043158,32893.0,32890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615299337,0.18043158,32893.0,32891.0,0.0376601]
["bitfinex-derivatives","BTCF0:USTF0",1609615299538,0.18043158,32893.0,32891.0,0.1461501]
["bitfinex-derivatives","BTCF0:USTF0",1609615300140,0.18043158,32893.0,32892.0,0.03766061]
["bitfinex-derivatives","BTCF0:USTF0",1609615300540,4.23633158,32893.0,32892.0,0.03766061]
["bitfinex-derivatives","BTCF0:USTF0",1609615301541,4.0559,32893.0,32892.0,0.03766061]
["bitfinex-derivatives","BTCF0:USTF0",1609615302844,1.16089,32909.0,32892.0,0.21809219]
["bitfinex-derivatives","BTCF0:USTF0",1609615303043,4.9173,32907.0,32892.0,0.21809219]
["bitfinex-derivatives","BTCF0:USTF0",1609615303242,4.9173,32907.0,32893.0,0.03765879]
["bitfinex-derivatives","BTCF0:USTF0",1609615304743,4.9173,32907.0,32896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615305346,4.9173,32907.0,32897.0,0.03765586]
["bitfinex-derivatives","BTCF0:USTF0",1609615306745,0.18043158,32898.0,32897.0,0.03765586]
["bitfinex-derivatives","BTCF0:USTF0",1609615306945,0.18043158,32898.0,32892.0,0.21808779]
["bitfinex-derivatives","BTCF0:USTF0",1609615307147,0.18043158,32898.0,32892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615307346,0.18043158,32898.0,32893.0,0.03765647]
["bitfinex-derivatives","BTCF0:USTF0",1609615308848,0.18043158,32898.0,32897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615309149,0.18043158,32898.0,32897.0,0.21808841]
["bitfinex-derivatives","BTCF0:USTF0",1609615312052,0.18043158,32898.0,32897.0,0.21771078]
["bitfinex-derivatives","BTCF0:USTF0",1609615312252,0.18043158,32898.0,32897.0,0.21808839]
["bitfinex-derivatives","BTCF0:USTF0",1609615321464,0.89523158,32898.0,32897.0,0.21808839]
["bitfinex-derivatives","BTCF0:USTF0",1609615321865,0.7148,32898.0,32897.0,0.21808839]
["bitfinex-derivatives","BTCF0:USTF0",1609615322064,0.53436842,32898.0,32897.0,0.21808839]
["bitfinex-derivatives","BTCF0:USTF0",1609615323665,0.52436842,32898.0,32897.0,0.21808839]
["bitfinex-derivatives","BTCF0:USTF0",1609615324868,0.14725,32921.0,32898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609615325068,1.0,32927.0,32898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609615325069,3.943,32922.0,32918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615325269,1.0,32927.0,32918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615325670,1.0,32927.0,32919.0,0.03764076]
["bitfinex-derivatives","BTCF0:USTF0",1609615326470,3.7158,32934.0,32918.0,2.06372376]
["bitfinex-derivatives","BTCF0:USTF0",1609615326671,3.7158,32934.0,32920.0,0.03763488]
["bitfinex-derivatives","BTCF0:USTF0",1609615326873,3.7158,32934.0,32919.0,0.03763274]
["bitfinex-derivatives","BTCF0:USTF0",1609615327072,3.7158,32934.0,32933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615327473,0.11353,32938.0,32933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615327674,1.15608,32945.0,32933.0,0.21806214]
["bitfinex-derivatives","BTCF0:USTF0",1609615327675,3.7083,32942.0,32933.0,0.21806214]
["bitfinex-derivatives","BTCF0:USTF0",1609615327875,3.7083,32942.0,32934.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609615328074,3.7083,32942.0,32934.0,0.03762981]
["bitfinex-derivatives","BTCF0:USTF0",1609615329176,3.7083,32942.0,32940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615329376,1.0,32955.0,32940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615329777,1.0,32955.0,32941.0,0.00037675]
["bitfinex-derivatives","BTCF0:USTF0",1609615330177,3.8273,32956.0,32941.0,0.00037675]
["bitfinex-derivatives","BTCF0:USTF0",1609615331078,3.8273,32956.0,32946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615331578,3.8273,32956.0,32947.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609615332378,3.8273,32956.0,32938.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609615332578,3.96384,32956.0,32938.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609615332778,3.96384,32956.0,32948.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609615332978,3.96384,32956.0,32939.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609615333178,3.96384,32956.0,32949.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609615333478,3.96384,32956.0,32943.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609615333679,3.96384,32956.0,32950.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609615334080,3.96384,32956.0,32944.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609615334283,3.96384,32956.0,32951.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609615334483,3.96384,32956.0,32945.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609615334881,3.96384,32956.0,32942.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615335081,3.96384,32956.0,32946.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1609615335282,3.96384,32956.0,32946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615335586,3.96384,32956.0,32947.0,0.00037667]
["bitfinex-derivatives","BTCF0:USTF0",1609615335787,0.13654,32956.0,32947.0,0.00037667]
["bitfinex-derivatives","BTCF0:USTF0",1609615335987,1.0,32960.0,32947.0,0.00037667]
["bitfinex-derivatives","BTCF0:USTF0",1609615336383,0.013034,32962.0,32947.0,0.00037667]
["bitfinex-derivatives","BTCF0:USTF0",1609615337184,0.013034,32962.0,32953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615337383,0.013034,32962.0,32953.0,0.31545158]
["bitfinex-derivatives","BTCF0:USTF0",1609615337984,0.00379793,32963.0,32953.0,0.31545158]
["bitfinex-derivatives","BTCF0:USTF0",1609615338487,0.00379793,32963.0,32954.0,0.00037656]
["bitfinex-derivatives","BTCF0:USTF0",1609615339088,5.0481,32966.0,32954.0,0.00037656]
["bitfinex-derivatives","BTCF0:USTF0",1609615339288,5.0481,32966.0,32956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615339488,5.0481,32966.0,32953.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1609615339889,1.0,32966.0,32953.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1609615340089,3.6259,32954.0,32953.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1609615340689,1.0,32966.0,32953.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1609615340890,1.0,32965.0,32944.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1609615341090,1.10654,32965.0,32933.0,2.01585382]
["bitfinex-derivatives","BTCF0:USTF0",1609615341290,1.10654,32965.0,32946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615341492,1.10654,32965.0,32946.0,0.31501158]
["bitfinex-derivatives","BTCF0:USTF0",1609615341892,4.0738,32956.0,32946.0,0.31501158]
["bitfinex-derivatives","BTCF0:USTF0",1609615343191,0.18043158,32947.0,32946.0,0.31501158]
["bitfinex-derivatives","BTCF0:USTF0",1609615344092,1.0,32963.0,32946.0,0.31501158]
["bitfinex-derivatives","BTCF0:USTF0",1609615344492,1.0,32964.0,32946.0,0.31501158]
["bitfinex-derivatives","BTCF0:USTF0",1609615344896,0.10654,32965.0,32946.0,0.31501158]
["bitfinex-derivatives","BTCF0:USTF0",1609615345094,1.0,32964.0,32947.0,0.00037656]
["bitfinex-derivatives","BTCF0:USTF0",1609615345293,1.0,32964.0,32946.0,0.31501158]
["bitfinex-derivatives","BTCF0:USTF0",1609615345294,0.10654,32965.0,32953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615345493,0.16967725,32972.0,32953.0,0.33912158]
["bitfinex-derivatives","BTCF0:USTF0",1609615346893,0.16967725,32972.0,32954.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1609615347195,0.16967725,32972.0,32970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615347594,0.01294725,32972.0,32970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615348698,0.00377628,32972.0,32970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615349298,0.00377628,32972.0,32971.0,0.0003764]
["bitfinex-derivatives","BTCF0:USTF0",1609615349498,0.00377628,32972.0,32970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615349701,0.18043158,32977.0,32970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615350301,0.18043158,32977.0,32971.0,0.0003764]
["bitfinex-derivatives","BTCF0:USTF0",1609615351201,0.18043158,32977.0,32976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615351801,0.18043158,32977.0,32970.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1609615352004,5.0117,32973.0,32970.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1609615353206,0.18043158,32971.0,32970.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1609615355408,0.18043158,32971.0,32968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615357514,4.7696,32982.0,32968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615357913,0.00037215,32981.0,32968.0,0.31613158]
["bitfinex-derivatives","BTCF0:USTF0",1609615359116,4.7696,32982.0,32968.0,0.31613158]
["bitfinex-derivatives","BTCF0:USTF0",1609615359318,0.00377798,32991.0,32981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615359717,0.00037211,32983.0,32981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615360119,0.00037211,32990.0,32981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615360318,0.00037211,32982.0,32981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615360518,0.00037211,32990.0,32981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615361320,0.00037211,32990.0,32987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615361920,4.8152,32988.0,32987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615362420,4.81557206,32988.0,32987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615363023,4.8152,32988.0,32987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615364223,4.81557203,32988.0,32977.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609615364424,0.09107203,32988.0,32977.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609615364624,0.00037203,32987.0,32977.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609615364823,3.7738,32978.0,32977.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609615365025,0.00037203,32987.0,32977.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609615365225,0.00037203,32987.0,32968.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609615365424,0.00037206,32992.0,32968.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609615365624,4.2874,32984.0,32962.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609615365824,4.2874,32984.0,32969.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609615366024,0.00037206,32983.0,32969.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1609615366626,0.00037203,32986.0,32970.0,0.00037626]
["bitfinex-derivatives","BTCF0:USTF0",1609615367127,3.5927,32987.0,32970.0,0.00037626]
["bitfinex-derivatives","BTCF0:USTF0",1609615367329,3.5927,32987.0,32986.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615368430,0.00037202,32987.0,32979.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609615368630,4.5491,32980.0,32979.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609615369031,4.5491,32980.0,32969.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1609615369231,0.18043158,32989.0,32970.0,0.00037627]
["bitfinex-derivatives","BTCF0:USTF0",1609615369430,3.05,38900.0,32979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615369630,4.2395,32982.0,32979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615370630,0.13141,32992.0,32979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615370829,4.5994,32980.0,32979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615371331,4.77983158,32980.0,32979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615372134,4.78020368,32980.0,32969.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1609615372335,4.78020368,32980.0,32962.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609615372535,0.18080368,32980.0,32962.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609615372736,0.00037215,32979.0,32963.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609615373336,4.695,32970.0,32964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615373536,4.81862,32970.0,32964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615373738,0.13362,32970.0,32964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615373937,3.9341,32965.0,32943.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1609615374137,0.13362,32970.0,32943.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1609615374337,4.0284,32954.0,32935.0,1.99243494]
["bitfinex-derivatives","BTCF0:USTF0",1609615374537,1.0,32958.0,32954.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609615374739,1.0,32958.0,32946.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1609615375137,1.0,32958.0,32955.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609615375338,0.18043158,32956.0,32947.0,0.00038127]
["bitfinex-derivatives","BTCF0:USTF0",1609615375538,4.6961,32948.0,32941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615375939,4.6961,32948.0,32947.0,0.00038129]
["bitfinex-derivatives","BTCF0:USTF0",1609615376139,4.6961,32948.0,32942.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1609615376338,4.6961,32948.0,32947.0,0.00038133]
["bitfinex-derivatives","BTCF0:USTF0",1609615376539,0.11132,32953.0,32943.0,0.0003813]
["bitfinex-derivatives","BTCF0:USTF0",1609615376743,3.80232,32953.0,32943.0,0.0003813]
["bitfinex-derivatives","BTCF0:USTF0",1609615376941,3.80232,32953.0,32948.0,0.00038128]
["bitfinex-derivatives","BTCF0:USTF0",1609615377139,3.80232,32953.0,32944.0,0.00038128]
["bitfinex-derivatives","BTCF0:USTF0",1609615377339,3.80232,32953.0,32950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615377740,3.80232,32953.0,32951.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609615377941,0.11132,32953.0,32951.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609615378142,0.16347,32963.0,32951.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609615378339,3.5712,32967.0,32951.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609615379341,3.5712,32967.0,32966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615379942,1.0,32981.0,32966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615380144,1.0,32981.0,32966.0,0.18081268]
["bitfinex-derivatives","BTCF0:USTF0",1609615380145,3.8731,32980.0,32966.0,0.18081268]
["bitfinex-derivatives","BTCF0:USTF0",1609615380342,3.8731,32980.0,32967.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609615380541,3.8731,32980.0,32966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615380940,3.8731,32980.0,32968.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609615381144,3.8731,32980.0,32967.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1609615381342,3.8731,32980.0,32969.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1609615381542,3.8731,32980.0,32979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615381945,3.8731,32980.0,32979.0,0.18081262]
["bitfinex-derivatives","BTCF0:USTF0",1609615382345,3.8731,32980.0,32979.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1609615382745,3.99292,32980.0,32970.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609615382946,0.11982,32980.0,32970.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609615383147,4.6049,32971.0,32970.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609615383547,4.94761158,32971.0,32963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615383745,4.94761158,32971.0,32970.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609615383947,4.94761158,32971.0,32964.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609615384347,4.94761158,32971.0,32970.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609615384546,4.94761158,32971.0,32965.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609615384745,4.94761158,32971.0,32970.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609615385046,4.94761158,32971.0,32964.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609615385246,4.94761158,32971.0,32970.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609615385547,4.94761158,32971.0,32965.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609615385949,4.94761158,32971.0,32970.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609615386147,4.94761158,32971.0,32966.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609615386347,4.94761158,32971.0,32964.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609615386548,1.0,32967.0,32964.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609615386748,4.4254,32959.0,32950.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609615386949,4.4254,32959.0,32945.0,2.00551075]
["bitfinex-derivatives","BTCF0:USTF0",1609615387147,4.4254,32959.0,32946.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609615387348,4.4254,32959.0,32947.0,2.01135226]
["bitfinex-derivatives","BTCF0:USTF0",1609615387549,4.4254,32959.0,32958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615387950,4.4254,32959.0,32958.0,0.18081275]
["bitfinex-derivatives","BTCF0:USTF0",1609615391451,0.18043158,32964.0,32958.0,0.18081275]
["bitfinex-derivatives","BTCF0:USTF0",1609615391652,0.18043158,32964.0,32958.0,0.1808127]
["bitfinex-derivatives","BTCF0:USTF0",1609615391852,0.18043158,32964.0,32959.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609615392353,0.6164,32962.0,32959.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609615393254,0.16228,32971.0,32959.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609615393455,0.18043158,32962.0,32959.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609615395559,4.2735,32964.0,32959.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609615397562,4.2735,32964.0,32963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615397962,4.2735,32964.0,32963.0,0.1808127]
["bitfinex-derivatives","BTCF0:USTF0",1609615398761,4.2735,32964.0,32963.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609615399261,4.2735,32964.0,32959.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609615399462,4.2735,32964.0,32963.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609615399763,4.2735,32964.0,32960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615400063,4.2735,32964.0,32963.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609615400264,4.2735,32964.0,32961.0,0.03759635]
["bitfinex-derivatives","BTCF0:USTF0",1609615400664,4.2735,32964.0,32961.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609615400865,4.2735,32964.0,32962.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609615401266,1.0,32969.0,32962.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609615401467,4.29393158,32963.0,32959.0,0.03759835]
["bitfinex-derivatives","BTCF0:USTF0",1609615401665,4.46471158,32963.0,32958.0,2.04408978]
["bitfinex-derivatives","BTCF0:USTF0",1609615401866,4.46471158,32963.0,32960.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1609615402267,4.46471158,32963.0,32959.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609615402468,4.46471158,32963.0,32958.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1609615402469,4.46471158,32963.0,32961.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609615402665,4.46471158,32963.0,32959.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609615402865,1.0,32962.0,32959.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1609615403065,1.0,32962.0,32958.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1609615403266,1.0,32962.0,32960.0,0.00038121]
["bitfinex-derivatives","BTCF0:USTF0",1609615403467,1.0,32962.0,32950.0,2.02320667]
["bitfinex-derivatives","BTCF0:USTF0",1609615403666,1.0,32962.0,32961.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609615403866,1.0,32962.0,32950.0,2.02320667]
["bitfinex-derivatives","BTCF0:USTF0",1609615404068,8.7002,32961.0,32951.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609615404267,1.0,32960.0,32951.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609615404466,4.2858,32952.0,32951.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609615404666,5.42303,32952.0,32951.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609615405465,5.60346158,32952.0,32951.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609615406569,5.60346158,32952.0,32950.0,2.02320667]
["bitfinex-derivatives","BTCF0:USTF0",1609615407167,5.60346158,32952.0,32951.0,0.00038134]
["bitfinex-derivatives","BTCF0:USTF0",1609615407369,5.60346158,32952.0,32950.0,2.02320667]
["bitfinex-derivatives","BTCF0:USTF0",1609615407569,1.31766158,32952.0,32950.0,2.02320667]
["bitfinex-derivatives","BTCF0:USTF0",1609615408168,1.31766158,32952.0,32950.0,1.76220667]
["bitfinex-derivatives","BTCF0:USTF0",1609615408472,1.0,32951.0,32950.0,1.76220667]
["bitfinex-derivatives","BTCF0:USTF0",1609615408669,2.0,32951.0,32950.0,1.76220667]
["bitfinex-derivatives","BTCF0:USTF0",1609615410570,7.0,32951.0,32950.0,1.76220667]
["bitfinex-derivatives","BTCF0:USTF0",1609615410772,7.0,32951.0,32950.0,1.29790667]
["bitfinex-derivatives","BTCF0:USTF0",1609615410971,7.0,32951.0,32944.0,2.20937044]
["bitfinex-derivatives","BTCF0:USTF0",1609615411571,0.18043158,32945.0,32944.0,2.20937044]
["bitfinex-derivatives","BTCF0:USTF0",1609615411772,0.34311158,32945.0,32944.0,2.20937044]
["bitfinex-derivatives","BTCF0:USTF0",1609615412173,0.34311158,32945.0,32944.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609615412372,3.4684,32934.0,32912.0,2.19985456]
["bitfinex-derivatives","BTCF0:USTF0",1609615412773,0.11248,32938.0,32913.0,0.1618274]
["bitfinex-derivatives","BTCF0:USTF0",1609615412974,4.0187,32930.0,32913.0,2.35926586]
["bitfinex-derivatives","BTCF0:USTF0",1609615413174,0.11248,32938.0,32914.0,0.03762689]
["bitfinex-derivatives","BTCF0:USTF0",1609615413374,3.9177,32925.0,32914.0,0.03762689]
["bitfinex-derivatives","BTCF0:USTF0",1609615413574,3.9177,32925.0,32924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615413974,3.9177,32925.0,32924.0,0.2180578]
["bitfinex-derivatives","BTCF0:USTF0",1609615414476,3.9177,32925.0,32924.0,0.18081299]
["bitfinex-derivatives","BTCF0:USTF0",1609615414875,0.11248,32938.0,32924.0,0.18081299]
["bitfinex-derivatives","BTCF0:USTF0",1609615415076,4.999,32935.0,32924.0,0.18081299]
["bitfinex-derivatives","BTCF0:USTF0",1609615415276,4.999,32935.0,32925.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609615415577,4.999,32935.0,32931.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615416080,4.999,32935.0,32932.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609615416580,4.999,32935.0,32933.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609615416880,4.999,32935.0,32922.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609615417181,4.999,32935.0,32934.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609615417380,4.999,32935.0,32923.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609615417581,4.999,32935.0,32925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615417780,4.999,32935.0,32934.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609615417980,4.999,32935.0,32925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615418180,4.999,32935.0,32934.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609615418581,4.989,32935.0,32926.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609615418781,4.989,32935.0,32925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615418981,4.989,32935.0,32927.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609615419381,4.989,32935.0,32926.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609615419583,0.11248,32938.0,32928.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609615419784,3.9641,32929.0,32927.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609615420083,3.9641,32929.0,32925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615420284,3.9641,32929.0,32928.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609615420683,3.9641,32929.0,32926.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609615420883,3.9641,32929.0,32928.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609615421083,3.9641,32929.0,32927.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609615421484,3.9641,32929.0,32928.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609615421684,4.14453158,32929.0,32928.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609615421884,4.14453158,32929.0,32926.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609615422187,4.14453158,32929.0,32928.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609615422388,4.14453158,32929.0,32927.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609615422785,4.14453158,32929.0,32928.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609615423187,4.14453158,32929.0,32926.0,0.03762478]
["bitfinex-derivatives","BTCF0:USTF0",1609615423587,4.14453158,32929.0,32928.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609615423787,4.14453158,32929.0,32927.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609615423988,4.14453158,32929.0,32928.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609615424489,4.14453158,32929.0,32926.0,0.03762478]
["bitfinex-derivatives","BTCF0:USTF0",1609615424991,4.14453158,32929.0,32927.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609615425590,4.14453158,32929.0,32926.0,0.0376248]
["bitfinex-derivatives","BTCF0:USTF0",1609615425790,4.14453158,32929.0,32928.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609615426194,4.14453158,32929.0,32927.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609615426392,4.14453158,32929.0,32928.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609615426991,4.14453158,32929.0,32926.0,0.0376248]
["bitfinex-derivatives","BTCF0:USTF0",1609615427192,4.14453158,32929.0,32928.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609615427393,4.14453158,32929.0,32927.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609615427694,4.14453158,32929.0,32926.0,0.0376248]
["bitfinex-derivatives","BTCF0:USTF0",1609615428094,4.14453158,32929.0,32928.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609615428296,4.14453158,32929.0,32927.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609615428495,4.14453158,32929.0,32928.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609615429095,4.14453158,32929.0,32926.0,0.0376248]
["bitfinex-derivatives","BTCF0:USTF0",1609615429295,4.14453158,32929.0,32928.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609615429495,4.14453158,32929.0,32927.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609615429897,4.14453158,32929.0,32928.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609615430300,4.14453158,32929.0,32926.0,0.0376248]
["bitfinex-derivatives","BTCF0:USTF0",1609615430702,4.14453158,32929.0,32928.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609615430901,4.14453158,32929.0,32927.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609615431101,4.14453158,32929.0,32928.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609615431601,4.14453158,32929.0,32926.0,0.03724338]
["bitfinex-derivatives","BTCF0:USTF0",1609615431602,4.14453158,32929.0,32926.0,0.0376248]
["bitfinex-derivatives","BTCF0:USTF0",1609615433501,0.18043158,32929.0,32926.0,0.0376248]
["bitfinex-derivatives","BTCF0:USTF0",1609615433701,4.6734,32927.0,32926.0,0.0376248]
["bitfinex-derivatives","BTCF0:USTF0",1609615438010,4.6734,32927.0,32926.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609615439512,4.6734,32927.0,32926.0,0.03763457]
["bitfinex-derivatives","BTCF0:USTF0",1609615440615,4.6734,32927.0,32926.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609615441716,4.6734,32927.0,32926.0,0.0376327]
["bitfinex-derivatives","BTCF0:USTF0",1609615441916,4.6734,32927.0,32925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609615441917,0.35350158,32929.0,32925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609615442118,4.6766,32928.0,32926.0,0.03724755]
["bitfinex-derivatives","BTCF0:USTF0",1609615442318,4.6766,32928.0,32926.0,0.03762879]
["bitfinex-derivatives","BTCF0:USTF0",1609615443620,4.6766,32928.0,32926.0,0.00038124]
["bitfinex-derivatives","BTCF0:USTF0",1609615443821,4.6766,32928.0,32927.0,0.21805781]
["bitfinex-derivatives","BTCF0:USTF0",1609615444021,4.6766,32928.0,32927.0,0.18081279]
["bitfinex-derivatives","BTCF0:USTF0",1609615444322,4.6766,32928.0,32927.0,0.21805751]
["bitfinex-derivatives","BTCF0:USTF0",1609615446524,4.6766,32928.0,32927.0,0.2176763]
["bitfinex-derivatives","BTCF0:USTF0",1609615446724,4.6766,32928.0,32927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615446927,4.6766,32928.0,32927.0,0.21805627]
["bitfinex-derivatives","BTCF0:USTF0",1609615461150,4.6766,32928.0,32927.0,0.29253761]
["bitfinex-derivatives","BTCF0:USTF0",1609615461949,4.6766,32928.0,32927.0,0.21805627]
["bitfinex-derivatives","BTCF0:USTF0",1609615462150,4.6766,32928.0,32927.0,0.2925387]
["bitfinex-derivatives","BTCF0:USTF0",1609615463051,4.6766,32928.0,32927.0,2.32270121]
["bitfinex-derivatives","BTCF0:USTF0",1609615463551,4.6766,32928.0,32927.0,2.24821878]
["bitfinex-derivatives","BTCF0:USTF0",1609615463752,4.6766,32928.0,32927.0,2.32270247]
["bitfinex-derivatives","BTCF0:USTF0",1609615482879,0.18043158,32930.0,32927.0,2.32270247]
["bitfinex-derivatives","BTCF0:USTF0",1609615483278,0.18043158,32930.0,32928.0,0.1121069]
["bitfinex-derivatives","BTCF0:USTF0",1609615484078,0.0904,32929.0,32928.0,0.1121069]
["bitfinex-derivatives","BTCF0:USTF0",1609615484278,0.18043158,32930.0,32928.0,0.1121069]
["bitfinex-derivatives","BTCF0:USTF0",1609615484880,0.702,32929.0,32928.0,0.1121069]
["bitfinex-derivatives","BTCF0:USTF0",1609615491184,0.18043158,32930.0,32928.0,0.1121069]
["bitfinex-derivatives","BTCF0:USTF0",1609615491388,0.11248,32938.0,32928.0,0.1121069]
["bitfinex-derivatives","BTCF0:USTF0",1609615491593,1.0,32942.0,32928.0,0.1121069]
["bitfinex-derivatives","BTCF0:USTF0",1609615491986,1.0,32942.0,32937.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615492186,1.0,32943.0,32937.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615492486,1.0,32948.0,32938.0,0.0376184]
["bitfinex-derivatives","BTCF0:USTF0",1609615493186,3.686,32949.0,32938.0,0.0376184]
["bitfinex-derivatives","BTCF0:USTF0",1609615493987,3.686,32949.0,32942.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615494387,3.686,32949.0,32943.0,0.03761516]
["bitfinex-derivatives","BTCF0:USTF0",1609615495188,0.00379912,32950.0,32943.0,0.03761516]
["bitfinex-derivatives","BTCF0:USTF0",1609615495988,0.1842307,32950.0,32943.0,0.03761516]
["bitfinex-derivatives","BTCF0:USTF0",1609615497793,0.00379912,32950.0,32943.0,0.03761516]
["bitfinex-derivatives","BTCF0:USTF0",1609615497993,0.00379912,32950.0,32949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615498394,0.00379912,32950.0,32949.0,0.21803547]
["bitfinex-derivatives","BTCF0:USTF0",1609615499795,0.00379912,32950.0,32949.0,0.18081135]
["bitfinex-derivatives","BTCF0:USTF0",1609615501699,0.00379826,32951.0,32949.0,0.18081135]
["bitfinex-derivatives","BTCF0:USTF0",1609615502200,0.00379826,32951.0,32950.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609615502601,0.18043158,32955.0,32950.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609615504000,0.18043158,32951.0,32950.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609615504401,0.1,32960.0,32950.0,0.00037973]
["bitfinex-derivatives","BTCF0:USTF0",1609615506006,0.1,32960.0,32959.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615506406,0.1,32960.0,32959.0,0.18081124]
["bitfinex-derivatives","BTCF0:USTF0",1609615520531,0.1918,32960.0,32959.0,0.18081124]
["bitfinex-derivatives","BTCF0:USTF0",1609615522232,0.1918,32960.0,32959.0,0.21801384]
["bitfinex-derivatives","BTCF0:USTF0",1609615526938,0.1,32960.0,32959.0,0.21801384]
["bitfinex-derivatives","BTCF0:USTF0",1609615527140,4.9,32960.0,32959.0,0.21801384]
["bitfinex-derivatives","BTCF0:USTF0",1609615527740,4.9,32960.0,32959.0,0.00037966]
["bitfinex-derivatives","BTCF0:USTF0",1609615528142,5.08043158,32960.0,32959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609615528340,5.08043158,32960.0,32959.0,0.00077962]
["bitfinex-derivatives","BTCF0:USTF0",1609615528541,5.08043158,32960.0,32959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609615528744,5.08043158,32960.0,32959.0,0.00077963]
["bitfinex-derivatives","BTCF0:USTF0",1609615529144,5.08043158,32960.0,32959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609615529343,5.08043158,32960.0,32959.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1609615531145,6.08043158,32960.0,32959.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1609615532147,5.08043158,32960.0,32959.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1609615532649,6.08043158,32960.0,32959.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1609615535850,5.08043158,32960.0,32959.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1609615536049,5.08043158,32960.0,32932.0,0.03722286]
["bitfinex-derivatives","BTCF0:USTF0",1609615536251,0.18043158,32942.0,32941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615536451,0.18043158,32942.0,32941.0,0.18081134]
["bitfinex-derivatives","BTCF0:USTF0",1609615536852,0.18043158,32942.0,32941.0,0.21803057]
["bitfinex-derivatives","BTCF0:USTF0",1609615539652,3.9873,32946.0,32941.0,0.21803057]
["bitfinex-derivatives","BTCF0:USTF0",1609615540051,3.9873,32946.0,32941.0,0.37663057]
["bitfinex-derivatives","BTCF0:USTF0",1609615540253,3.9873,32946.0,32945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615540656,3.9873,32946.0,32945.0,0.21802513]
["bitfinex-derivatives","BTCF0:USTF0",1609615541556,0.18043158,32953.0,32945.0,0.21802513]
["bitfinex-derivatives","BTCF0:USTF0",1609615542155,3.7873,32960.0,32950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615542557,3.7873,32960.0,32951.0,0.03759298]
["bitfinex-derivatives","BTCF0:USTF0",1609615544158,0.18043158,32955.0,32951.0,0.03759298]
["bitfinex-derivatives","BTCF0:USTF0",1609615544359,0.636,32954.0,32951.0,0.03759298]
["bitfinex-derivatives","BTCF0:USTF0",1609615548365,0.18043158,32955.0,32951.0,0.03759298]
["bitfinex-derivatives","BTCF0:USTF0",1609615548568,4.3905,32952.0,32951.0,0.03759298]
["bitfinex-derivatives","BTCF0:USTF0",1609615551370,0.18043158,32955.0,32951.0,0.03759298]
["bitfinex-derivatives","BTCF0:USTF0",1609615551969,0.18043158,32955.0,32950.0,0.03759398]
["bitfinex-derivatives","BTCF0:USTF0",1609615552169,0.18043158,32951.0,32950.0,0.03759398]
["bitfinex-derivatives","BTCF0:USTF0",1609615552369,0.18043158,32951.0,32949.0,2.00040232]
["bitfinex-derivatives","BTCF0:USTF0",1609615552569,0.18043158,32951.0,32950.0,0.03759462]
["bitfinex-derivatives","BTCF0:USTF0",1609615553169,4.58583158,32951.0,32950.0,0.03759462]
["bitfinex-derivatives","BTCF0:USTF0",1609615555373,0.18043158,32951.0,32950.0,0.03759462]
["bitfinex-derivatives","BTCF0:USTF0",1609615555774,0.15964,32955.0,32950.0,0.03759462]
["bitfinex-derivatives","BTCF0:USTF0",1609615555974,0.15964,32955.0,32947.0,0.03759585]
["bitfinex-derivatives","BTCF0:USTF0",1609615556175,0.34007158,32955.0,32954.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615556775,0.34007158,32955.0,32954.0,0.21802605]
["bitfinex-derivatives","BTCF0:USTF0",1609615557375,0.34007158,32955.0,32954.0,0.21802497]
["bitfinex-derivatives","BTCF0:USTF0",1609615557775,0.15964,32955.0,32954.0,0.21802497]
["bitfinex-derivatives","BTCF0:USTF0",1609615558176,4.7437,32956.0,32954.0,0.21802497]
["bitfinex-derivatives","BTCF0:USTF0",1609615558978,4.7437,32956.0,32955.0,0.03758878]
["bitfinex-derivatives","BTCF0:USTF0",1609615560983,4.7437,32956.0,32955.0,2.04788594]
["bitfinex-derivatives","BTCF0:USTF0",1609615561483,4.7437,32956.0,32955.0,2.12229838]
["bitfinex-derivatives","BTCF0:USTF0",1609615561782,0.18043158,32959.0,32955.0,2.12229838]
["bitfinex-derivatives","BTCF0:USTF0",1609615561985,0.18043158,32959.0,32955.0,2.04788594]
["bitfinex-derivatives","BTCF0:USTF0",1609615562182,0.1,32960.0,32958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615562783,0.1,32960.0,32959.0,0.03758574]
["bitfinex-derivatives","BTCF0:USTF0",1609615563584,0.1,32960.0,32959.0,2.12717622]
["bitfinex-derivatives","BTCF0:USTF0",1609615564185,0.16087,32962.0,32959.0,4.32355475]
["bitfinex-derivatives","BTCF0:USTF0",1609615564586,0.18043158,32971.0,32960.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609615564885,0.18043158,32971.0,32960.0,0.1119776]
["bitfinex-derivatives","BTCF0:USTF0",1609615566188,0.18043158,32971.0,32970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615566790,0.18043158,32971.0,32970.0,0.21801044]
["bitfinex-derivatives","BTCF0:USTF0",1609615567889,3.91133158,32971.0,32970.0,0.21801044]
["bitfinex-derivatives","BTCF0:USTF0",1609615568089,3.91133158,32971.0,32970.0,0.03757886]
["bitfinex-derivatives","BTCF0:USTF0",1609615568489,3.91133158,32971.0,32970.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609615568889,3.91133158,32971.0,32966.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609615569492,3.91133158,32971.0,32966.0,0.03758243]
["bitfinex-derivatives","BTCF0:USTF0",1609615569693,4.00123158,32971.0,32966.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609615569892,4.00123158,32971.0,32967.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609615570392,3.91133158,32971.0,32966.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609615570794,3.91133158,32971.0,32968.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609615570993,3.91133158,32971.0,32967.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609615571193,3.91133158,32971.0,32961.0,0.03758361]
["bitfinex-derivatives","BTCF0:USTF0",1609615571394,0.0895,32970.0,32961.0,0.03758361]
["bitfinex-derivatives","BTCF0:USTF0",1609615571594,0.0895,32970.0,32968.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609615571794,0.0895,32970.0,32962.0,0.03758276]
["bitfinex-derivatives","BTCF0:USTF0",1609615572297,3.7309,32971.0,32964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615572495,1.0,32972.0,32964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615572695,1.0,32972.0,32965.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609615573199,0.0906,32971.0,32965.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609615573897,1.0,32972.0,32965.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609615574297,0.18043158,32966.0,32965.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609615574998,0.27173158,32966.0,32965.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609615575199,0.27173158,32966.0,32965.0,0.03758376]
["bitfinex-derivatives","BTCF0:USTF0",1609615575697,0.0913,32966.0,32965.0,1.03758376]
["bitfinex-derivatives","BTCF0:USTF0",1609615575899,0.12297,32969.0,32965.0,1.03758376]
["bitfinex-derivatives","BTCF0:USTF0",1609615576301,0.12297,32969.0,32968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615576902,0.12297,32969.0,32968.0,1.21800663]
["bitfinex-derivatives","BTCF0:USTF0",1609615578506,0.11021,32976.0,32968.0,1.21800663]
["bitfinex-derivatives","BTCF0:USTF0",1609615578708,0.0922,32977.0,32968.0,1.33859663]
["bitfinex-derivatives","BTCF0:USTF0",1609615579107,0.0922,32977.0,32969.0,0.0375691]
["bitfinex-derivatives","BTCF0:USTF0",1609615579508,0.18043158,32980.0,32969.0,0.0375691]
["bitfinex-derivatives","BTCF0:USTF0",1609615580311,0.18043158,32980.0,32976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615580512,0.0922,32979.0,32971.0,2.01581969]
["bitfinex-derivatives","BTCF0:USTF0",1609615580711,0.0922,32979.0,32977.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609615581113,0.6122,32978.0,32972.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609615581313,0.18043158,32980.0,32971.0,2.01581969]
["bitfinex-derivatives","BTCF0:USTF0",1609615581515,0.18043158,32980.0,32973.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609615581913,0.18043158,32980.0,32972.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609615582113,0.18043158,32980.0,32974.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609615582313,0.0899,32979.0,32975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615582515,3.6912,32978.0,32975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615582715,3.6912,32978.0,32976.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609615583315,3.6912,32978.0,32969.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609615583514,0.16782,32983.0,32969.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609615583714,0.16782,32983.0,32977.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609615583914,0.16782,32983.0,32970.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609615584116,0.16782,32983.0,32969.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609615584314,0.18043158,32973.0,32972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615584715,0.18043158,32973.0,32972.0,0.18081271]
["bitfinex-derivatives","BTCF0:USTF0",1609615585716,0.27223158,32973.0,32972.0,0.18081271]
["bitfinex-derivatives","BTCF0:USTF0",1609615586218,0.27223158,32973.0,32972.0,0.18081272]
["bitfinex-derivatives","BTCF0:USTF0",1609615586817,0.18043158,32973.0,32972.0,0.18081272]
["bitfinex-derivatives","BTCF0:USTF0",1609615587217,0.67453158,32973.0,32972.0,0.18081272]
["bitfinex-derivatives","BTCF0:USTF0",1609615587619,0.67453158,32973.0,32972.0,0.21800578]
["bitfinex-derivatives","BTCF0:USTF0",1609615587818,0.76643158,32973.0,32972.0,0.18081272]
["bitfinex-derivatives","BTCF0:USTF0",1609615588017,0.76643158,32973.0,32972.0,0.00038114]
["bitfinex-derivatives","BTCF0:USTF0",1609615588418,0.76643158,32973.0,32969.0,0.03757489]
["bitfinex-derivatives","BTCF0:USTF0",1609615588618,0.76643158,32973.0,32972.0,0.00038116]
["bitfinex-derivatives","BTCF0:USTF0",1609615588917,0.76643158,32973.0,32970.0,0.03757503]
["bitfinex-derivatives","BTCF0:USTF0",1609615589118,0.76643158,32973.0,32966.0,0.03757487]
["bitfinex-derivatives","BTCF0:USTF0",1609615589318,0.67453158,32973.0,32966.0,0.03757487]
["bitfinex-derivatives","BTCF0:USTF0",1609615589520,0.67453158,32973.0,32971.0,0.03757438]
["bitfinex-derivatives","BTCF0:USTF0",1609615589719,0.67453158,32973.0,32966.0,0.03757386]
["bitfinex-derivatives","BTCF0:USTF0",1609615589919,0.67453158,32973.0,32972.0,0.03757349]
["bitfinex-derivatives","BTCF0:USTF0",1609615590222,0.67453158,32973.0,32967.0,0.03757368]
["bitfinex-derivatives","BTCF0:USTF0",1609615590421,0.67453158,32973.0,32972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615590621,0.67453158,32973.0,32972.0,0.21800493]
["bitfinex-derivatives","BTCF0:USTF0",1609615592823,0.4941,32973.0,32972.0,0.21800493]
["bitfinex-derivatives","BTCF0:USTF0",1609615593022,0.585,32973.0,32972.0,0.21800493]
["bitfinex-derivatives","BTCF0:USTF0",1609615595027,0.4941,32973.0,32972.0,0.21800493]
["bitfinex-derivatives","BTCF0:USTF0",1609615596327,0.5844,32973.0,32972.0,0.21800493]
["bitfinex-derivatives","BTCF0:USTF0",1609615597629,0.4941,32973.0,32972.0,0.21800493]
["bitfinex-derivatives","BTCF0:USTF0",1609615599130,0.5863,32973.0,32972.0,0.21800493]
["bitfinex-derivatives","BTCF0:USTF0",1609615600132,0.0922,32973.0,32972.0,0.21800493]
["bitfinex-derivatives","BTCF0:USTF0",1609615600534,0.18043158,32978.0,32972.0,0.21800493]
["bitfinex-derivatives","BTCF0:USTF0",1609615600734,0.18043158,32978.0,32973.0,0.03756813]
["bitfinex-derivatives","BTCF0:USTF0",1609615601335,0.16782,32983.0,32973.0,0.03756813]
["bitfinex-derivatives","BTCF0:USTF0",1609615601535,0.3975,32986.0,32973.0,0.03756813]
["bitfinex-derivatives","BTCF0:USTF0",1609615602437,0.3975,32986.0,32985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615602836,0.3975,32986.0,32985.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609615603038,0.488,32986.0,32985.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609615603336,0.3975,32986.0,32972.0,0.03756809]
["bitfinex-derivatives","BTCF0:USTF0",1609615603738,0.3975,32986.0,32985.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609615603936,0.3975,32986.0,32972.0,0.03756809]
["bitfinex-derivatives","BTCF0:USTF0",1609615604136,0.3975,32986.0,32985.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609615604537,0.3975,32986.0,32985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615604937,0.3975,32986.0,32985.0,0.18081264]
["bitfinex-derivatives","BTCF0:USTF0",1609615605137,0.1,32986.0,32985.0,0.18081264]
["bitfinex-derivatives","BTCF0:USTF0",1609615605337,0.1,32986.0,32985.0,0.21799743]
["bitfinex-derivatives","BTCF0:USTF0",1609615605937,0.1905,32986.0,32985.0,0.21799743]
["bitfinex-derivatives","BTCF0:USTF0",1609615606941,0.1,32986.0,32985.0,0.21799743]
["bitfinex-derivatives","BTCF0:USTF0",1609615607944,0.1915,32986.0,32985.0,0.21799743]
["bitfinex-derivatives","BTCF0:USTF0",1609615608146,0.1,32986.0,32985.0,0.21799743]
["bitfinex-derivatives","BTCF0:USTF0",1609615609345,0.1909,32986.0,32985.0,0.21799743]
["bitfinex-derivatives","BTCF0:USTF0",1609615610649,0.1,32986.0,32985.0,0.21799743]
["bitfinex-derivatives","BTCF0:USTF0",1609615611651,0.1907,32986.0,32985.0,0.21799743]
["bitfinex-derivatives","BTCF0:USTF0",1609615612753,0.0909,33000.0,32985.0,0.21799743]
["bitfinex-derivatives","BTCF0:USTF0",1609615612754,0.00385643,33011.0,32985.0,0.21799743]
["bitfinex-derivatives","BTCF0:USTF0",1609615612952,0.15322,32992.0,32985.0,0.21799743]
["bitfinex-derivatives","BTCF0:USTF0",1609615613353,0.15322,32992.0,32986.0,0.03756105]
["bitfinex-derivatives","BTCF0:USTF0",1609615614554,0.15322,32992.0,32991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615614955,0.15322,32992.0,32991.0,0.18081394]
["bitfinex-derivatives","BTCF0:USTF0",1609615617959,3.5395,33011.0,32991.0,0.18081394]
["bitfinex-derivatives","BTCF0:USTF0",1609615618160,0.3056248,33013.0,32991.0,0.18081394]
["bitfinex-derivatives","BTCF0:USTF0",1609615618359,0.3056248,33013.0,32992.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609615618561,0.3056248,33013.0,33004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615618761,0.14277176,33012.0,33004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615618959,0.14277176,33012.0,33005.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609615619459,0.00037176,33011.0,33005.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609615619659,0.1424,33012.0,33005.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609615620461,0.18043158,33006.0,33005.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609615624370,0.1424,33012.0,33005.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609615624570,0.01322932,33016.0,33011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615625272,0.0003717,33015.0,33012.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609615625472,0.1651317,33015.0,33012.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609615625773,0.16476,33015.0,33012.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609615626573,0.18043158,33013.0,33012.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609615630178,0.16476,33015.0,33012.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609615630378,0.00385255,33025.0,33012.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609615630578,0.00385255,33025.0,33019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615630778,0.00037164,33024.0,33019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615630978,0.15788164,33024.0,33019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615631179,0.15788164,33024.0,33020.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609615631579,0.00037164,33023.0,33020.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609615632583,0.18043158,33021.0,33020.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609615633182,0.18080322,33021.0,33020.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609615634184,0.18043158,33021.0,33020.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609615635584,0.85363158,33021.0,33020.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609615635786,0.85363158,33021.0,32993.0,0.03754747]
["bitfinex-derivatives","BTCF0:USTF0",1609615635987,0.1771,33020.0,32993.0,0.03754747]
["bitfinex-derivatives","BTCF0:USTF0",1609615636185,3.8718,33015.0,32992.0,0.03716552]
["bitfinex-derivatives","BTCF0:USTF0",1609615636385,3.98984,33015.0,32994.0,0.03754918]
["bitfinex-derivatives","BTCF0:USTF0",1609615636585,3.98984,33015.0,33010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615637186,3.98984,33015.0,33011.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609615638188,4.1222,33012.0,33011.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609615638388,4.1222,33012.0,32990.0,0.03754981]
["bitfinex-derivatives","BTCF0:USTF0",1609615638589,0.11804,33015.0,32996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615638788,0.4491,33014.0,33011.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609615638988,0.44947171,33014.0,32997.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609615639188,0.00037171,33013.0,33012.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609615639592,4.05217171,33013.0,32986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609615639793,4.05217171,33013.0,33012.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609615639992,4.0518,33013.0,32987.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609615640192,1.0,33012.0,32987.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609615640393,1.0,33012.0,32986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609615640597,1.00037175,33012.0,32988.0,0.18081393]
["bitfinex-derivatives","BTCF0:USTF0",1609615640793,0.00037178,33011.0,32988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615640993,0.00037178,33011.0,32987.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609615641194,3.976,32990.0,32986.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609615641395,1.0,33006.0,32986.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609615641595,4.5453,32987.0,32986.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609615641996,4.69436,32987.0,32986.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609615642196,4.69436,32987.0,32986.0,0.08048245]
["bitfinex-derivatives","BTCF0:USTF0",1609615642596,4.87479158,32987.0,32986.0,0.08048245]
["bitfinex-derivatives","BTCF0:USTF0",1609615644598,5.87479158,32987.0,32986.0,0.08048252]
["bitfinex-derivatives","BTCF0:USTF0",1609615645300,5.87479158,32987.0,32986.0,0.08048253]
["bitfinex-derivatives","BTCF0:USTF0",1609615646501,4.87479158,32987.0,32986.0,0.08048253]
["bitfinex-derivatives","BTCF0:USTF0",1609615646701,4.87479158,32987.0,32986.0,0.08048251]
["bitfinex-derivatives","BTCF0:USTF0",1609615648904,0.32949158,32987.0,32986.0,0.08048251]
["bitfinex-derivatives","BTCF0:USTF0",1609615649304,0.14906,32987.0,32986.0,0.08048251]
["bitfinex-derivatives","BTCF0:USTF0",1609615649707,0.12252,32988.0,32986.0,0.08048251]
["bitfinex-derivatives","BTCF0:USTF0",1609615650004,0.12252,32988.0,32987.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609615650705,0.12252,32988.0,32987.0,0.18081395]
["bitfinex-derivatives","BTCF0:USTF0",1609615650908,4.15482,32988.0,32987.0,0.18081395]
["bitfinex-derivatives","BTCF0:USTF0",1609615655815,0.12252,32988.0,32987.0,0.18081395]
["bitfinex-derivatives","BTCF0:USTF0",1609615656215,0.18043158,32990.0,32987.0,0.18081395]
["bitfinex-derivatives","BTCF0:USTF0",1609615656615,0.18043158,32990.0,32988.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609615660424,4.5888,32996.0,32988.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609615660624,4.5888,32996.0,32995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615660824,0.18043158,32998.0,32995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615661327,0.18043158,32998.0,32996.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609615663226,0.5996,32997.0,32996.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609615663427,0.18043158,32998.0,32996.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609615664228,3.693,32997.0,32996.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609615664628,3.693,32997.0,32996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615664827,3.693,32997.0,32996.0,0.18081386]
["bitfinex-derivatives","BTCF0:USTF0",1609615665027,3.693,32997.0,32991.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609615665327,3.693,32997.0,32990.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609615666333,0.18043158,32998.0,32987.0,0.03755465]
["bitfinex-derivatives","BTCF0:USTF0",1609615666532,3.7411,32988.0,32987.0,0.03755465]
["bitfinex-derivatives","BTCF0:USTF0",1609615666731,3.92153158,32988.0,32987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615666931,3.92153158,32988.0,32987.0,0.1808139]
["bitfinex-derivatives","BTCF0:USTF0",1609615668733,3.92153158,32988.0,32987.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609615671638,3.92153158,32988.0,32987.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609615673742,0.1102,32992.0,32987.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609615673941,4.246,32993.0,32987.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609615674745,0.18043158,32988.0,32987.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609615674944,0.89013158,32988.0,32987.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609615675145,1.06386158,32988.0,32987.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609615677944,1.06386158,32988.0,32987.0,0.03755775]
["bitfinex-derivatives","BTCF0:USTF0",1609615678246,1.06386158,32988.0,32987.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609615678844,1.06386158,32988.0,32987.0,0.03755897]
["bitfinex-derivatives","BTCF0:USTF0",1609615679245,1.06386158,32988.0,32987.0,0.06755897]
["bitfinex-derivatives","BTCF0:USTF0",1609615680147,1.06386158,32988.0,32987.0,0.03038241]
["bitfinex-derivatives","BTCF0:USTF0",1609615681848,1.06386158,32988.0,32987.0,0.06755841]
["bitfinex-derivatives","BTCF0:USTF0",1609615682248,1.06386158,32988.0,32987.0,0.03038241]
["bitfinex-derivatives","BTCF0:USTF0",1609615682950,1.06386158,32988.0,32987.0,0.06755768]
["bitfinex-derivatives","BTCF0:USTF0",1609615684956,0.88343,32988.0,32987.0,0.06755768]
["bitfinex-derivatives","BTCF0:USTF0",1609615686753,0.87343,32988.0,32987.0,0.06755768]
["bitfinex-derivatives","BTCF0:USTF0",1609615686953,0.85353,32988.0,32987.0,0.06755768]
["bitfinex-derivatives","BTCF0:USTF0",1609615688455,0.17373,32988.0,32987.0,0.06755768]
["bitfinex-derivatives","BTCF0:USTF0",1609615688656,0.43399,32999.0,32987.0,0.06755768]
["bitfinex-derivatives","BTCF0:USTF0",1609615688856,0.43399,32999.0,32998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615689256,0.43399,32999.0,32998.0,0.18081405]
["bitfinex-derivatives","BTCF0:USTF0",1609615692361,0.42399,32999.0,32998.0,0.18081405]
["bitfinex-derivatives","BTCF0:USTF0",1609615694262,0.2676,32999.0,32998.0,0.18081405]
["bitfinex-derivatives","BTCF0:USTF0",1609615695664,0.18043158,33001.0,32998.0,0.18081405]
["bitfinex-derivatives","BTCF0:USTF0",1609615695863,0.87913158,33001.0,32998.0,0.18081405]
["bitfinex-derivatives","BTCF0:USTF0",1609615696163,0.87913158,33001.0,32999.0,0.00038145]
["bitfinex-derivatives","BTCF0:USTF0",1609615698667,0.18043158,33001.0,32999.0,0.00038145]
["bitfinex-derivatives","BTCF0:USTF0",1609615699666,4.485,32991.0,32989.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615699866,0.11205,32991.0,32989.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615700066,4.0269,32990.0,32989.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615700969,4.20733158,32990.0,32989.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615702471,4.0269,32990.0,32989.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615703072,4.20733158,32990.0,32989.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615714992,4.20733158,32990.0,32989.0,0.18081309]
["bitfinex-derivatives","BTCF0:USTF0",1609615715593,4.20733158,32990.0,32989.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615716393,5.20733158,32990.0,32989.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615716593,6.20733158,32990.0,32989.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615717696,6.20733158,32990.0,32988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609615717895,2.18043158,32990.0,32988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609615718295,3.5234,32989.0,32988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609615718496,4.5234,32989.0,32988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609615718698,10.5234,32989.0,32988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609615720602,4.5234,32989.0,32988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609615721306,4.52726183,32989.0,32988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609615722604,10.52726183,32989.0,32988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609615722806,10.5234,32989.0,32988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609615723809,9.5234,32989.0,32988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609615724609,4.5234,32989.0,32988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609615724808,5.5234,32989.0,32988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609615725108,5.5234,32989.0,32988.0,0.01038174]
["bitfinex-derivatives","BTCF0:USTF0",1609615725707,4.5234,32989.0,32988.0,0.01038174]
["bitfinex-derivatives","BTCF0:USTF0",1609615726415,5.5234,32989.0,32988.0,0.01038174]
["bitfinex-derivatives","BTCF0:USTF0",1609615726610,4.5234,32989.0,32988.0,0.01038174]
["bitfinex-derivatives","BTCF0:USTF0",1609615728612,10.5234,32989.0,32988.0,0.01038174]
["bitfinex-derivatives","BTCF0:USTF0",1609615728813,6.0,32989.0,32988.0,0.01038174]
["bitfinex-derivatives","BTCF0:USTF0",1609615730414,10.6589,32989.0,32988.0,0.01038174]
["bitfinex-derivatives","BTCF0:USTF0",1609615730618,5.6589,32989.0,32988.0,0.01038174]
["bitfinex-derivatives","BTCF0:USTF0",1609615732016,1.0,32989.0,32988.0,0.01038174]
["bitfinex-derivatives","BTCF0:USTF0",1609615732616,0.18043158,32990.0,32988.0,0.01038174]
["bitfinex-derivatives","BTCF0:USTF0",1609615732916,0.18043158,32990.0,32989.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609615740826,0.11205,32991.0,32989.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609615741027,1.0,32993.0,32989.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609615741326,0.18043158,32990.0,32989.0,0.18081323]
["bitfinex-derivatives","BTCF0:USTF0",1609615741626,0.31419158,32990.0,32989.0,0.18081323]
["bitfinex-derivatives","BTCF0:USTF0",1609615742326,0.31419158,32990.0,32989.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609615743929,0.97379158,32990.0,32989.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609615752040,0.31419158,32990.0,32989.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609615752643,1.31419158,32990.0,32989.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609615754646,0.31419158,32990.0,32989.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609615757147,0.31419158,32990.0,32989.0,0.03756322]
["bitfinex-derivatives","BTCF0:USTF0",1609615757349,0.31419158,32990.0,32988.0,0.04756346]
["bitfinex-derivatives","BTCF0:USTF0",1609615757550,0.31419158,32990.0,32989.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609615758152,1.31419158,32990.0,32989.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609615758752,0.31419158,32990.0,32989.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609615762555,0.31419158,32990.0,32989.0,0.03756261]
["bitfinex-derivatives","BTCF0:USTF0",1609615762756,0.31419158,32990.0,32988.0,0.04756215]
["bitfinex-derivatives","BTCF0:USTF0",1609615763056,0.31419158,32990.0,32989.0,0.03756182]
["bitfinex-derivatives","BTCF0:USTF0",1609615764456,0.31419158,32990.0,32989.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609615765457,0.31419158,32990.0,32989.0,0.03755927]
["bitfinex-derivatives","BTCF0:USTF0",1609615765757,0.31419158,32990.0,32988.0,0.04755953]
["bitfinex-derivatives","BTCF0:USTF0",1609615765957,0.31419158,32990.0,32989.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609615766457,0.31419158,32990.0,32989.0,0.03755929]
["bitfinex-derivatives","BTCF0:USTF0",1609615766857,0.31419158,32990.0,32988.0,0.04755919]
["bitfinex-derivatives","BTCF0:USTF0",1609615767057,0.31419158,32990.0,32989.0,0.03755917]
["bitfinex-derivatives","BTCF0:USTF0",1609615770460,0.13376,32990.0,32989.0,0.03755917]
["bitfinex-derivatives","BTCF0:USTF0",1609615770660,0.1771,33001.0,32989.0,0.03755917]
["bitfinex-derivatives","BTCF0:USTF0",1609615771261,0.00037177,33000.0,32989.0,0.03755917]
["bitfinex-derivatives","BTCF0:USTF0",1609615771461,0.00037177,33000.0,32994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615772060,0.00037177,33000.0,32995.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609615773562,0.18043158,32996.0,32995.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609615773962,0.31438158,32996.0,32995.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609615777566,0.31438158,32996.0,32995.0,0.03755562]
["bitfinex-derivatives","BTCF0:USTF0",1609615777767,0.31438158,32996.0,32995.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609615779870,0.31438158,32996.0,32995.0,1.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609615785780,0.1771,33001.0,32995.0,1.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609615786182,0.1771,33001.0,32996.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609615787582,0.1771,33001.0,33000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615788084,0.1771,33001.0,33000.0,0.18081319]
["bitfinex-derivatives","BTCF0:USTF0",1609615788686,0.2726,33004.0,33000.0,0.18081319]
["bitfinex-derivatives","BTCF0:USTF0",1609615789085,0.2726,33004.0,33001.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609615789585,0.00940275,33009.0,33001.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609615789586,0.18043158,33007.0,33001.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609615790589,0.12391,33006.0,33001.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609615791588,0.12391,33006.0,33005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615791989,0.12391,33006.0,33005.0,0.18081311]
["bitfinex-derivatives","BTCF0:USTF0",1609615795894,0.18043158,33008.0,33005.0,0.18081311]
["bitfinex-derivatives","BTCF0:USTF0",1609615796195,0.18043158,33008.0,33006.0,0.00038153]
["bitfinex-derivatives","BTCF0:USTF0",1609615803004,0.18043158,33008.0,33007.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1609615803604,0.18043158,33008.0,33007.0,0.01058151]
["bitfinex-derivatives","BTCF0:USTF0",1609615805410,0.16043158,33008.0,33007.0,0.01058151]
["bitfinex-derivatives","BTCF0:USTF0",1609615807210,0.2959,33012.0,33007.0,0.01058151]
["bitfinex-derivatives","BTCF0:USTF0",1609615807612,0.1771,33013.0,33011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615808113,0.1771,33013.0,33012.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615808916,0.12191103,33015.0,33012.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615809417,0.11804,33015.0,33012.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615809821,0.18043158,33017.0,33012.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615810017,0.00386925,33019.0,33012.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615810218,0.00386916,33020.0,33012.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615810417,0.00037163,33018.0,33012.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615810817,0.00037163,33019.0,33012.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615811019,0.00386916,33020.0,33012.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615811218,0.00037161,33019.0,33012.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615811518,0.12903161,33019.0,33012.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609615811719,0.12866,33019.0,33018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615812319,0.12866,33019.0,33018.0,0.18081302]
["bitfinex-derivatives","BTCF0:USTF0",1609615812520,0.66346843,33024.0,33018.0,0.18081302]
["bitfinex-derivatives","BTCF0:USTF0",1609615812920,0.66346843,33024.0,33019.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609615813121,0.6631888,33027.0,33019.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609615813720,0.6631888,33027.0,33026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615814120,0.6631888,33027.0,33026.0,0.18081299]
["bitfinex-derivatives","BTCF0:USTF0",1609615814421,0.1771,33034.0,33026.0,0.18081299]
["bitfinex-derivatives","BTCF0:USTF0",1609615815022,0.00037156,33033.0,33027.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609615815221,0.14707156,33033.0,33027.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609615815420,0.1467,33033.0,33027.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609615815821,0.1467,33033.0,33032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615816223,0.1467,33033.0,33032.0,0.18081294]
["bitfinex-derivatives","BTCF0:USTF0",1609615818125,0.1467,33033.0,33032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615818325,0.1467,33033.0,33032.0,0.18081288]
["bitfinex-derivatives","BTCF0:USTF0",1609615818627,0.1467,33033.0,33032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615820227,0.35753158,33034.0,33032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615824234,4.15703158,33034.0,33032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615824443,4.15703158,33034.0,33013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609615824835,4.27398158,33034.0,33013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609615825042,4.27398158,33034.0,33014.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609615825242,0.47448158,33034.0,33014.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609615825443,4.7848,33029.0,33014.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609615825937,4.5848,33029.0,33019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615826736,1.0,33023.0,33019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615827136,4.223,33021.0,33020.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609615827336,4.223,33021.0,33019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615827736,1.1361,33023.0,33019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615827937,0.18043158,33020.0,33019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615828137,0.85273158,33020.0,33019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615828436,0.6723,33020.0,33019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615828838,0.6723,33020.0,33019.0,0.18081302]
["bitfinex-derivatives","BTCF0:USTF0",1609615829037,0.7618,33020.0,33019.0,0.18081302]
["bitfinex-derivatives","BTCF0:USTF0",1609615830440,0.6723,33020.0,33019.0,0.18081302]
["bitfinex-derivatives","BTCF0:USTF0",1609615832642,0.7642,33020.0,33019.0,0.18081302]
["bitfinex-derivatives","BTCF0:USTF0",1609615833641,0.6723,33020.0,33019.0,0.18081302]
["bitfinex-derivatives","BTCF0:USTF0",1609615834643,0.7628,33020.0,33019.0,0.18081302]
["bitfinex-derivatives","BTCF0:USTF0",1609615834845,0.0905,33020.0,33019.0,0.18081302]
["bitfinex-derivatives","BTCF0:USTF0",1609615836648,0.0907,33028.0,33019.0,0.18081302]
["bitfinex-derivatives","BTCF0:USTF0",1609615836847,0.0907,33028.0,33020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615837048,0.11695,33034.0,33020.0,1.00038129]
["bitfinex-derivatives","BTCF0:USTF0",1609615837249,4.5697,33034.0,33021.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609615837647,4.5697,33034.0,33021.0,0.13912126]
["bitfinex-derivatives","BTCF0:USTF0",1609615837848,4.5697,33034.0,33033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615838350,4.3335,33034.0,33033.0,1.18081281]
["bitfinex-derivatives","BTCF0:USTF0",1609615838550,4.3335,33034.0,33033.0,0.18081281]
["bitfinex-derivatives","BTCF0:USTF0",1609615839851,6.3612,33051.0,33033.0,0.18081281]
["bitfinex-derivatives","BTCF0:USTF0",1609615839852,0.18043158,33050.0,33033.0,0.18081281]
["bitfinex-derivatives","BTCF0:USTF0",1609615840051,4.9641,33045.0,33033.0,0.18081281]
["bitfinex-derivatives","BTCF0:USTF0",1609615840252,4.9641,33045.0,33034.0,0.00038128]
["bitfinex-derivatives","BTCF0:USTF0",1609615840453,0.00037146,33044.0,33034.0,0.00038128]
["bitfinex-derivatives","BTCF0:USTF0",1609615841855,0.00037146,33044.0,33043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615844157,4.23017146,33044.0,33043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615846960,4.23017146,33044.0,33018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615847159,0.0901,33043.0,33016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615847559,0.09047144,33043.0,33019.0,0.00038127]
["bitfinex-derivatives","BTCF0:USTF0",1609615847760,0.00037144,33042.0,33017.0,0.00038127]
["bitfinex-derivatives","BTCF0:USTF0",1609615847960,0.00037144,33042.0,33041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615848362,0.0901,33043.0,33041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615848561,0.1532,33045.0,33041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615848762,0.55018611,33047.0,33041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615849463,0.09007143,33046.0,33041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615849662,0.0897,33046.0,33041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615849864,0.11619,33046.0,33041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615850064,0.11656143,33046.0,33045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615850263,4.46069,33046.0,33045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615850463,4.46106143,33046.0,33045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615850764,4.46069,33046.0,33045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615851465,4.46106142,33046.0,33045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615851867,4.46106142,33046.0,33029.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1609615852068,0.18043158,33042.0,33036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615852267,0.5096,33040.0,33036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615852666,0.18043158,33042.0,33036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615852867,0.11619,33046.0,33037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615853066,0.11619,33046.0,33037.0,1.00038219]
["bitfinex-derivatives","BTCF0:USTF0",1609615853467,0.11619,33046.0,33038.0,0.00038216]
["bitfinex-derivatives","BTCF0:USTF0",1609615854067,0.11619,33046.0,33045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615854669,0.20599,33046.0,33045.0,0.18081372]
["bitfinex-derivatives","BTCF0:USTF0",1609615854868,0.11619,33046.0,33045.0,0.18081372]
["bitfinex-derivatives","BTCF0:USTF0",1609615855069,0.18043158,33055.0,33045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615855268,0.18043158,33055.0,33045.0,0.18081371]
["bitfinex-derivatives","BTCF0:USTF0",1609615855871,0.18043158,33055.0,33046.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609615856071,0.0896,33054.0,33046.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609615856272,0.22605,33054.0,33046.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609615856471,0.13645,33054.0,33046.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609615856873,0.13645,33054.0,33041.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609615857073,0.13645,33054.0,33040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615857273,0.13645,33054.0,33041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615857472,0.09,33053.0,33041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615857671,0.09,33053.0,33042.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609615857872,0.09,33053.0,33041.0,1.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609615858072,0.13645,33054.0,33052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615860979,0.13645,33054.0,33053.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609615861378,0.18043158,33061.0,33053.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609615861779,0.54881488,33066.0,33053.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609615861978,0.54881488,33066.0,33065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615862381,1.04551488,33066.0,33065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615862981,1.04551488,33066.0,33053.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609615863180,1.18347488,33066.0,33053.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609615863781,1.18384621,33066.0,33045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615863981,0.18043158,33062.0,33061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615864786,0.18080289,33062.0,33061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615867590,0.18043158,33062.0,33061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615867788,0.63466,33066.0,33061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615867789,0.13796,33066.0,33061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615868190,0.2683,33068.0,33065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615868390,0.00037126,33067.0,33065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615868791,0.16545126,33067.0,33065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615869192,0.00037126,33066.0,33065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615869793,0.00037126,33066.0,33065.0,0.18081357]
["bitfinex-derivatives","BTCF0:USTF0",1609615869994,0.16508,33067.0,33065.0,0.18081357]
["bitfinex-derivatives","BTCF0:USTF0",1609615870394,0.0911,33066.0,33065.0,0.18081357]
["bitfinex-derivatives","BTCF0:USTF0",1609615870594,0.0911,33066.0,33065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615870795,0.0911,33066.0,33065.0,0.18081355]
["bitfinex-derivatives","BTCF0:USTF0",1609615871795,0.16508,33067.0,33065.0,0.18081355]
["bitfinex-derivatives","BTCF0:USTF0",1609615872296,0.16508,33067.0,33066.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609615872798,0.25468,33067.0,33066.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609615873597,0.16508,33067.0,33066.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609615873798,0.18043158,33071.0,33066.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609615873998,0.18043158,33071.0,33065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615874200,0.18043158,33071.0,33070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615881811,0.18043158,33071.0,33070.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615883013,0.54693047,33083.0,33070.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615883415,0.00037113,33082.0,33070.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615883613,0.12896113,33082.0,33070.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615884012,0.00037113,33081.0,33070.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615884212,0.00037113,33081.0,33080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615885412,0.00037113,33081.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615885612,4.60407113,33081.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615885812,0.00037113,33080.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615886214,0.00037113,33080.0,33076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615887214,0.00037113,33081.0,33076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615887414,0.0003711,33079.0,33076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615887615,3.8702711,33080.0,33076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615887916,0.0003711,33078.0,33076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615888117,0.0003711,33079.0,33076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615888317,0.18043158,33077.0,33076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615888520,0.18080268,33077.0,33076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615889420,5.12930268,33077.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615890021,0.00037115,33076.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615890224,0.18043158,33071.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615890623,1.32573158,33071.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615890821,1.32610275,33071.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615893227,1.41760275,33071.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615894026,1.41760275,33071.0,33070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609615894225,1.32610275,33071.0,33070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609615894426,1.87387096,33071.0,33047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615894626,4.6324,33061.0,33048.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609615894826,4.74073,33061.0,33048.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609615895028,0.00037128,33060.0,33048.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609615896331,0.18043158,33049.0,33048.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609615896531,0.31244158,33049.0,33048.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609615896931,0.31281286,33049.0,33048.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609615897431,0.81231286,33049.0,33048.0,0.00038204]
["bitfinex-derivatives","BTCF0:USTF0",1609615898232,0.90431286,33049.0,33027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615898433,0.00037134,33048.0,33027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615898633,1.00037134,33048.0,33025.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609615898833,8.1176,33045.0,33028.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609615899033,1.0,33044.0,33026.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1609615899232,3.5521,33027.0,33023.0,1.95102843]
["bitfinex-derivatives","BTCF0:USTF0",1609615899433,3.72445,33027.0,33023.0,1.95102843]
["bitfinex-derivatives","BTCF0:USTF0",1609615899633,0.17235,33027.0,33023.0,1.95102843]
["bitfinex-derivatives","BTCF0:USTF0",1609615899833,0.17235,33027.0,33024.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609615900034,3.678,33025.0,33024.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609615900334,3.85843158,33025.0,33024.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609615901238,0.18043158,33025.0,33023.0,1.95102843]
["bitfinex-derivatives","BTCF0:USTF0",1609615902238,0.18043158,33025.0,33017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615903036,0.18043158,33025.0,33018.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609615904240,0.18043158,33025.0,33019.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609615904439,0.18043158,33029.0,33024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615904639,4.2102,33043.0,33024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615904839,1.0,33040.0,33024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615905041,1.14044,33040.0,33025.0,0.0003822]
["bitfinex-derivatives","BTCF0:USTF0",1609615906341,0.18043158,33037.0,33034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615907442,0.14044,33040.0,33034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615908444,0.14044,33040.0,33039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615909845,4.9229,33033.0,33019.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609615910045,4.9229,33033.0,33020.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609615910245,5.05419,33033.0,33020.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609615910445,0.18043158,33023.0,33020.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609615910646,1.0,33021.0,33020.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609615910848,1.0,33021.0,33015.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609615911247,1.0,33021.0,33014.0,1.96077143]
["bitfinex-derivatives","BTCF0:USTF0",1609615911948,1.0,33021.0,33015.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609615912348,1.0,33021.0,33020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615912750,0.31445158,33023.0,33020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615916056,0.13402,33023.0,33020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615916461,3.6072,33031.0,33020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615916656,4.6072,33031.0,33020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615918056,4.6072,33031.0,33021.0,0.00038402]
["bitfinex-derivatives","BTCF0:USTF0",1609615918457,0.77853158,33026.0,33020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615918656,0.88540158,33026.0,33020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615920458,0.18043158,33021.0,33020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615920961,0.18043158,33021.0,33020.0,0.18081568]
["bitfinex-derivatives","BTCF0:USTF0",1609615921158,0.18043158,33021.0,33020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615921459,0.18043158,33021.0,33020.0,0.18081566]
["bitfinex-derivatives","BTCF0:USTF0",1609615922460,0.70497,33026.0,33020.0,0.18081566]
["bitfinex-derivatives","BTCF0:USTF0",1609615922858,0.70497,33026.0,33021.0,0.00038406]
["bitfinex-derivatives","BTCF0:USTF0",1609615923058,0.10687,33026.0,33021.0,0.00038406]
["bitfinex-derivatives","BTCF0:USTF0",1609615923661,9.784,39117.0,33050.0,6.86453063]
["bitfinex-derivatives","BTCF0:USTF0",1609615924060,0.00037136,33053.0,33050.0,6.86453063]
["bitfinex-derivatives","BTCF0:USTF0",1609615924259,0.16511136,33053.0,33050.0,6.86453063]
["bitfinex-derivatives","BTCF0:USTF0",1609615924460,0.18043158,33051.0,33050.0,6.86453063]
["bitfinex-derivatives","BTCF0:USTF0",1609615924860,0.18080292,33051.0,33050.0,6.86453063]
["bitfinex-derivatives","BTCF0:USTF0",1609615929965,1.18080292,33051.0,33050.0,6.86453063]
["bitfinex-derivatives","BTCF0:USTF0",1609615931967,1.81180292,33051.0,33050.0,6.86453063]
["bitfinex-derivatives","BTCF0:USTF0",1609615932166,2.81180292,33051.0,33050.0,6.86453063]
["bitfinex-derivatives","BTCF0:USTF0",1609615933168,1.81180292,33051.0,33050.0,6.86453063]
["bitfinex-derivatives","BTCF0:USTF0",1609615934169,2.81180292,33051.0,33050.0,6.86453063]
["bitfinex-derivatives","BTCF0:USTF0",1609615935570,2.81180292,33051.0,33050.0,6.02048063]
["bitfinex-derivatives","BTCF0:USTF0",1609615935971,1.81180292,33051.0,33050.0,6.02048063]
["bitfinex-derivatives","BTCF0:USTF0",1609615936971,1.81180292,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609615938072,1.63137134,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609615938472,0.63137134,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609615938674,0.81180292,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609615940073,1.81180292,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609615940474,1.18080292,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609615943981,0.18080292,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609615944180,1.18080292,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609615944380,2.18080292,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609615945381,1.18080292,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609615949186,2.92e-06,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609615949389,0.16474,33053.0,33050.0,6.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609615949585,0.16474,33053.0,33050.0,6.19011456]
["bitfinex-derivatives","BTCF0:USTF0",1609615949786,0.01851176,33065.0,33051.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609615950387,0.01851176,33065.0,33051.0,1.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609615950587,0.01851176,33065.0,33059.0,3.8887]
["bitfinex-derivatives","BTCF0:USTF0",1609615950787,0.01851176,33065.0,33064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615951189,0.01851176,33065.0,33064.0,0.18081533]
["bitfinex-derivatives","BTCF0:USTF0",1609615951388,0.01851176,33065.0,33064.0,1.18081533]
["bitfinex-derivatives","BTCF0:USTF0",1609615953290,4.7541,33070.0,33064.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615953491,4.7541,33070.0,33057.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1609615953691,4.86843,33070.0,33057.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1609615954089,4.86843,33070.0,33058.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609615954692,4.86843,33070.0,33064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615954893,0.11433,33070.0,33064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615956798,0.18043158,33065.0,33064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615958398,0.18043158,33065.0,33056.0,4.7587]
["bitfinex-derivatives","BTCF0:USTF0",1609615958799,0.18043158,33061.0,33056.0,4.7587]
["bitfinex-derivatives","BTCF0:USTF0",1609615959200,0.32617158,33061.0,33056.0,4.7587]
["bitfinex-derivatives","BTCF0:USTF0",1609615959902,0.32617158,33061.0,33055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615960301,0.14574,33061.0,33055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615960703,0.14574,33061.0,33060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615961400,0.14574,33061.0,33060.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615963403,0.14574,33061.0,33060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615964405,0.02,33064.0,33060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615972216,0.02,33064.0,33061.0,0.00038373]
["bitfinex-derivatives","BTCF0:USTF0",1609615972416,0.00037116,33063.0,33061.0,0.00038373]
["bitfinex-derivatives","BTCF0:USTF0",1609615972617,0.16484116,33063.0,33061.0,0.00038373]
["bitfinex-derivatives","BTCF0:USTF0",1609615973015,0.00037116,33062.0,33061.0,0.00038373]
["bitfinex-derivatives","BTCF0:USTF0",1609615975420,0.00037116,33062.0,33061.0,1.00038373]
["bitfinex-derivatives","BTCF0:USTF0",1609615979427,0.00037116,33062.0,33061.0,0.00038373]
["bitfinex-derivatives","BTCF0:USTF0",1609615979828,0.16447,33063.0,33061.0,0.00038373]
["bitfinex-derivatives","BTCF0:USTF0",1609615980029,0.02,33064.0,33061.0,0.00038373]
["bitfinex-derivatives","BTCF0:USTF0",1609615981434,0.02,33064.0,33063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609615981732,0.02,33064.0,33063.0,1.00038489]
["bitfinex-derivatives","BTCF0:USTF0",1609615982233,0.02037114,33064.0,33063.0,1.00038489]
["bitfinex-derivatives","BTCF0:USTF0",1609615983536,0.02037114,33064.0,33063.0,0.00038489]
["bitfinex-derivatives","BTCF0:USTF0",1609615983836,0.02037114,33064.0,33061.0,0.00038493]
["bitfinex-derivatives","BTCF0:USTF0",1609615984137,0.02037114,33064.0,33063.0,0.00038493]
["bitfinex-derivatives","BTCF0:USTF0",1609615984336,0.02,33064.0,33062.0,0.00038493]
["bitfinex-derivatives","BTCF0:USTF0",1609615984736,0.02037115,33064.0,33063.0,0.00038493]
["bitfinex-derivatives","BTCF0:USTF0",1609615984937,0.02,33064.0,33063.0,0.00038493]
["bitfinex-derivatives","BTCF0:USTF0",1609615985136,0.02,33064.0,33062.0,4.1627]
["bitfinex-derivatives","BTCF0:USTF0",1609615985437,0.02,33064.0,33063.0,1.00038491]
["bitfinex-derivatives","BTCF0:USTF0",1609615986037,0.02037114,33064.0,33063.0,1.00038491]
["bitfinex-derivatives","BTCF0:USTF0",1609615989042,0.00037114,33064.0,33063.0,1.00038491]
["bitfinex-derivatives","BTCF0:USTF0",1609615989444,0.0003712,33064.0,33063.0,0.00038491]
["bitfinex-derivatives","BTCF0:USTF0",1609615990044,0.0003712,33064.0,33061.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1609615992546,0.0003712,33064.0,33060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615992846,0.18043158,33061.0,33060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615993046,0.34911158,33061.0,33060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615993348,0.34948283,33061.0,33060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615994456,0.34911158,33061.0,33060.0,0.18081649]
["bitfinex-derivatives","BTCF0:USTF0",1609615995150,0.16868,33061.0,33060.0,0.18081649]
["bitfinex-derivatives","BTCF0:USTF0",1609615997063,0.11433,33070.0,33060.0,0.18081649]
["bitfinex-derivatives","BTCF0:USTF0",1609615997456,0.18043158,33071.0,33060.0,1.18081649]
["bitfinex-derivatives","BTCF0:USTF0",1609615997657,0.00931568,33074.0,33061.0,0.00038477]
["bitfinex-derivatives","BTCF0:USTF0",1609615997867,0.00931568,33074.0,33061.0,0.03748439]
["bitfinex-derivatives","BTCF0:USTF0",1609615998068,0.00931568,33074.0,33070.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1609615998261,1.0,33088.0,33070.0,3.9538]
["bitfinex-derivatives","BTCF0:USTF0",1609615998458,1.0,33088.0,33071.0,0.00038469]
["bitfinex-derivatives","BTCF0:USTF0",1609615998658,1.0,33088.0,33071.0,1.00038469]
["bitfinex-derivatives","BTCF0:USTF0",1609615998857,1.0,33088.0,33087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609615999458,0.18043158,33097.0,33087.0,0.18081621]
["bitfinex-derivatives","BTCF0:USTF0",1609615999860,0.2796,33102.0,33087.0,0.18081621]
["bitfinex-derivatives","BTCF0:USTF0",1609616000060,0.02781073,33104.0,33088.0,0.00038459]
["bitfinex-derivatives","BTCF0:USTF0",1609616000863,0.18043158,33111.0,33103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616001262,0.00037081,33110.0,33104.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609616001661,0.16561,33110.0,33104.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609616002865,0.16561,33110.0,33109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616003264,0.16561,33110.0,33109.0,0.78543158]
["bitfinex-derivatives","BTCF0:USTF0",1609616003465,0.16561,33110.0,33109.0,0.78581606]
["bitfinex-derivatives","BTCF0:USTF0",1609616006867,0.50123276,33119.0,33109.0,0.18081606]
["bitfinex-derivatives","BTCF0:USTF0",1609616007067,0.32080118,33119.0,33110.0,4.3091]
["bitfinex-derivatives","BTCF0:USTF0",1609616007367,0.32080118,33119.0,33110.0,4.30948433]
["bitfinex-derivatives","BTCF0:USTF0",1609616007767,0.32080118,33119.0,33111.0,0.00038433]
["bitfinex-derivatives","BTCF0:USTF0",1609616007968,0.32080118,33119.0,33111.0,3.75458433]
["bitfinex-derivatives","BTCF0:USTF0",1609616008169,0.32080118,33119.0,33111.0,3.7542]
["bitfinex-derivatives","BTCF0:USTF0",1609616008568,0.32080118,33119.0,33112.0,0.00038433]
["bitfinex-derivatives","BTCF0:USTF0",1609616008869,0.50123276,33119.0,33118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616009070,0.32080118,33119.0,33118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616009471,0.32080118,33119.0,33118.0,1.18081591]
["bitfinex-derivatives","BTCF0:USTF0",1609616009973,0.02780118,33119.0,33118.0,1.18081591]
["bitfinex-derivatives","BTCF0:USTF0",1609616010872,0.02780118,33119.0,33118.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616011472,0.02780118,33119.0,33118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616011873,1.0,33166.0,33118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616011874,0.02774305,33131.0,33118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616012271,0.02774305,33131.0,33120.0,3.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609616012881,0.02774305,33131.0,33130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616015374,0.02774305,33131.0,33130.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616017375,0.02774305,33131.0,33130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616017978,0.00922974,33147.0,33130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616018978,0.18043158,33137.0,33130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616020980,0.18043158,33131.0,33130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616021179,0.30745158,33131.0,33130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616021381,1.13664986,33146.0,33130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616021579,0.11845,33131.0,33130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616022882,0.29888158,33131.0,33130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616024185,0.11845,33131.0,33130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616024586,0.13664986,33146.0,33130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616024986,0.00918017,33159.0,33143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616025187,0.00037035,33145.0,33143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616025585,0.00918017,33159.0,33143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616025586,0.00037035,33148.0,33143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616025787,0.00037035,33144.0,33143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616025987,0.00037035,33147.0,33143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616026186,0.00037035,33144.0,33143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616026387,0.12683035,33144.0,33143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616026591,0.12646,33144.0,33143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616026788,0.12683035,33144.0,33143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616026989,0.30726193,33144.0,33143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616027388,1.30726193,33144.0,33143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616028489,1.32277795,33144.0,33143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616029191,1.32277795,33144.0,33126.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1609616029390,0.32277795,33144.0,33126.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1609616029791,0.01588637,33143.0,33126.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1609616029991,0.01588637,33143.0,33122.0,4.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609616030893,0.01588637,33143.0,33135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616032899,0.01588637,33143.0,33139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616033099,0.01588637,33143.0,33122.0,4.21811]
["bitfinex-derivatives","BTCF0:USTF0",1609616034901,0.18043158,33137.0,33135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616035103,0.30210158,33137.0,33135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616035301,0.01541717,33136.0,33135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616037401,0.01541717,33136.0,33122.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609616037601,1.01541717,33136.0,33114.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1609616037802,4.1932,33129.0,33106.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1609616038001,4.3322,33129.0,33098.0,4.9943]
["bitfinex-derivatives","BTCF0:USTF0",1609616038203,0.29581955,33128.0,33107.0,0.00038659]
["bitfinex-derivatives","BTCF0:USTF0",1609616038402,0.01542013,33127.0,33107.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1609616039003,0.01542013,33127.0,33117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616041006,0.01542013,33127.0,33126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616041206,0.00037044,33127.0,33126.0,0.30688158]
["bitfinex-derivatives","BTCF0:USTF0",1609616041406,0.0003704,33128.0,33126.0,1.30688158]
["bitfinex-derivatives","BTCF0:USTF0",1609616041606,0.0003704,33127.0,33126.0,1.30688158]
["bitfinex-derivatives","BTCF0:USTF0",1609616042306,0.01542001,33138.0,33126.0,1.30688158]
["bitfinex-derivatives","BTCF0:USTF0",1609616042507,0.00037038,33127.0,33126.0,1.30688158]
["bitfinex-derivatives","BTCF0:USTF0",1609616042707,0.01541969,33137.0,33126.0,1.30688158]
["bitfinex-derivatives","BTCF0:USTF0",1609616042908,0.00037038,33127.0,33126.0,1.30688158]
["bitfinex-derivatives","BTCF0:USTF0",1609616043108,0.00037038,33127.0,33126.0,1.12645]
["bitfinex-derivatives","BTCF0:USTF0",1609616043307,0.01541887,33136.0,33126.0,1.12645]
["bitfinex-derivatives","BTCF0:USTF0",1609616043507,0.00037038,33127.0,33126.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1609616043707,0.00037038,33135.0,33126.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1609616044107,0.00037035,33127.0,33126.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1609616044308,0.00037035,33134.0,33126.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1609616044510,0.00037035,33127.0,33126.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1609616044909,0.00037035,33133.0,33126.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1609616045112,0.00037035,33127.0,33126.0,0.30688158]
["bitfinex-derivatives","BTCF0:USTF0",1609616045309,0.00037035,33129.0,33126.0,0.30688158]
["bitfinex-derivatives","BTCF0:USTF0",1609616045710,0.00037037,33127.0,33126.0,0.30688158]
["bitfinex-derivatives","BTCF0:USTF0",1609616045911,0.00037037,33128.0,33126.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1609616046112,0.00037037,33128.0,33115.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1609616046312,0.00037037,33128.0,33110.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1609616046512,0.00037037,33129.0,33116.0,0.00038654]
["bitfinex-derivatives","BTCF0:USTF0",1609616046714,0.00037037,33127.0,33116.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1609616046913,0.00037037,33128.0,33117.0,0.00038654]
["bitfinex-derivatives","BTCF0:USTF0",1609616047113,0.00037037,33128.0,33126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616047312,0.18043158,33134.0,33126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616047513,0.00037038,33133.0,33126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616049415,0.00037038,33133.0,33127.0,0.00038653]
["bitfinex-derivatives","BTCF0:USTF0",1609616049615,0.00037038,33133.0,33126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616049815,0.00037038,33133.0,33128.0,0.00038652]
["bitfinex-derivatives","BTCF0:USTF0",1609616050116,0.00037034,33135.0,33127.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1609616050416,0.00037034,33132.0,33129.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1609616050614,0.00037034,33134.0,33128.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1609616051015,0.00037034,33131.0,33130.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1609616051216,0.00037034,33133.0,33129.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1609616051417,0.00037034,33131.0,33130.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1609616051817,0.00037034,33132.0,33130.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1609616052019,0.00037034,33136.0,33125.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1609616052217,0.10502,33137.0,33124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616052417,0.00037034,33135.0,33126.0,0.00038649]
["bitfinex-derivatives","BTCF0:USTF0",1609616052718,0.00037032,33139.0,33126.0,0.00038649]
["bitfinex-derivatives","BTCF0:USTF0",1609616052920,0.00037032,33139.0,33125.0,0.00038647]
["bitfinex-derivatives","BTCF0:USTF0",1609616053119,1.18043158,33140.0,33127.0,0.00038647]
["bitfinex-derivatives","BTCF0:USTF0",1609616053120,0.0003703,33134.0,33127.0,0.00038647]
["bitfinex-derivatives","BTCF0:USTF0",1609616053320,0.0003703,33138.0,33126.0,0.00038647]
["bitfinex-derivatives","BTCF0:USTF0",1609616053519,0.0003703,33138.0,33124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616053520,0.00037032,33133.0,33128.0,0.00038647]
["bitfinex-derivatives","BTCF0:USTF0",1609616053918,0.10541,33136.0,33127.0,0.00038647]
["bitfinex-derivatives","BTCF0:USTF0",1609616054119,0.00037032,33135.0,33124.0,0.00038649]
["bitfinex-derivatives","BTCF0:USTF0",1609616054319,0.00037032,33135.0,33128.0,0.00038649]
["bitfinex-derivatives","BTCF0:USTF0",1609616054620,0.00037032,33135.0,33125.0,0.00038649]
["bitfinex-derivatives","BTCF0:USTF0",1609616054819,0.00037032,33135.0,33124.0,0.00038649]
["bitfinex-derivatives","BTCF0:USTF0",1609616055020,0.00037032,33135.0,33129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616055621,0.00037032,33135.0,33130.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1609616057122,0.18043158,33131.0,33130.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1609616057626,4.63270195,33131.0,33130.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1609616057825,4.63270195,33131.0,33124.0,0.00038656]
["bitfinex-derivatives","BTCF0:USTF0",1609616057826,0.02,33129.0,33124.0,0.00038656]
["bitfinex-derivatives","BTCF0:USTF0",1609616058026,0.02,33129.0,33116.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1609616058225,0.18157,33129.0,33102.0,1.88383075]
["bitfinex-derivatives","BTCF0:USTF0",1609616058426,0.00037041,33128.0,33125.0,0.00038659]
["bitfinex-derivatives","BTCF0:USTF0",1609616058626,0.00037041,33128.0,33117.0,0.00038663]
["bitfinex-derivatives","BTCF0:USTF0",1609616058827,0.00037044,33127.0,33126.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609616059229,0.00037044,33127.0,33126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616059428,0.00037039,33128.0,33126.0,0.18081813]
["bitfinex-derivatives","BTCF0:USTF0",1609616059628,0.02,33129.0,33126.0,0.18081813]
["bitfinex-derivatives","BTCF0:USTF0",1609616059929,0.02,33129.0,33127.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1609616061229,0.18043158,33128.0,33127.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1609616062031,0.18043158,33128.0,33120.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1609616062232,0.18043158,33128.0,33127.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1609616062631,0.18043158,33128.0,33121.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1609616062832,0.02,33129.0,33127.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609616063034,0.02,33129.0,33122.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609616063232,0.02,33129.0,33128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616063432,0.02,33129.0,33128.0,0.18081806]
["bitfinex-derivatives","BTCF0:USTF0",1609616063632,0.02,33129.0,33128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616063832,0.02,33129.0,33128.0,0.18081806]
["bitfinex-derivatives","BTCF0:USTF0",1609616065332,0.02,33129.0,33128.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609616065533,1.02,33129.0,33128.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609616065736,1.02,33129.0,33120.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1609616065934,1.02,33129.0,33128.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1609616066332,0.00037038,33128.0,33121.0,0.00038654]
["bitfinex-derivatives","BTCF0:USTF0",1609616066533,1.02037038,33129.0,33128.0,0.00038654]
["bitfinex-derivatives","BTCF0:USTF0",1609616066732,1.02,33129.0,33122.0,0.00038654]
["bitfinex-derivatives","BTCF0:USTF0",1609616067032,1.02037038,33129.0,33128.0,0.00038654]
["bitfinex-derivatives","BTCF0:USTF0",1609616067233,1.02037038,33129.0,33119.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1609616067234,0.00037038,33128.0,33124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616067634,0.0203704,33129.0,33128.0,0.00038656]
["bitfinex-derivatives","BTCF0:USTF0",1609616067833,0.0003704,33127.0,33125.0,0.00038656]
["bitfinex-derivatives","BTCF0:USTF0",1609616068034,0.0203704,33129.0,33124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616068435,1.02,33129.0,33126.0,0.00038658]
["bitfinex-derivatives","BTCF0:USTF0",1609616068637,3.5387,33127.0,33125.0,0.00038658]
["bitfinex-derivatives","BTCF0:USTF0",1609616068837,1.0,33126.0,33108.0,1.8875869]
["bitfinex-derivatives","BTCF0:USTF0",1609616069037,1.15521,33126.0,33108.0,1.8875869]
["bitfinex-derivatives","BTCF0:USTF0",1609616069238,1.15558046,33126.0,33125.0,0.00038663]
["bitfinex-derivatives","BTCF0:USTF0",1609616069438,5.0,33125.0,33112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616069637,5.0,33125.0,33113.0,0.00038666]
["bitfinex-derivatives","BTCF0:USTF0",1609616070038,1.00037048,33124.0,33113.0,0.00038666]
["bitfinex-derivatives","BTCF0:USTF0",1609616070438,0.0003705,33123.0,33108.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609616070839,0.0003705,33123.0,33114.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609616071039,0.0003705,33123.0,33109.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609616071240,0.18043158,33110.0,33108.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609616071440,1.18043158,33110.0,33108.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609616071639,1.18043158,33110.0,33109.0,0.00038673]
["bitfinex-derivatives","BTCF0:USTF0",1609616072039,1.18043158,33110.0,33108.0,0.00038673]
["bitfinex-derivatives","BTCF0:USTF0",1609616072240,2.18043158,33110.0,33108.0,0.00038673]
["bitfinex-derivatives","BTCF0:USTF0",1609616072439,2.18043158,33110.0,33109.0,0.00038675]
["bitfinex-derivatives","BTCF0:USTF0",1609616072639,2.18043158,33110.0,33108.0,0.00038675]
["bitfinex-derivatives","BTCF0:USTF0",1609616072839,2.18043158,33110.0,33099.0,2.07884656]
["bitfinex-derivatives","BTCF0:USTF0",1609616073039,2.33611158,33110.0,33099.0,2.07884656]
["bitfinex-derivatives","BTCF0:USTF0",1609616073238,0.18043158,33100.0,33099.0,2.07884656]
["bitfinex-derivatives","BTCF0:USTF0",1609616073639,0.18043158,33100.0,33099.0,2.07923337]
["bitfinex-derivatives","BTCF0:USTF0",1609616073838,0.18043158,33100.0,33099.0,2.07884656]
["bitfinex-derivatives","BTCF0:USTF0",1609616074039,0.18043158,33100.0,33099.0,2.07923337]
["bitfinex-derivatives","BTCF0:USTF0",1609616074843,0.18043158,33100.0,33099.0,0.18081839]
["bitfinex-derivatives","BTCF0:USTF0",1609616077744,0.15568,33110.0,33099.0,0.18081839]
["bitfinex-derivatives","BTCF0:USTF0",1609616078146,0.00384801,33119.0,33100.0,0.00038672]
["bitfinex-derivatives","BTCF0:USTF0",1609616078345,0.00384801,33119.0,33099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616079049,0.00384674,33121.0,33099.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616079247,0.00384674,33121.0,33120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616079848,0.0298,33123.0,33120.0,0.18081814]
["bitfinex-derivatives","BTCF0:USTF0",1609616080247,0.0298,33123.0,33121.0,0.00038656]
["bitfinex-derivatives","BTCF0:USTF0",1609616084952,0.0298,33123.0,33116.0,0.00038656]
["bitfinex-derivatives","BTCF0:USTF0",1609616085251,0.18043158,33117.0,33115.0,1.30216158]
["bitfinex-derivatives","BTCF0:USTF0",1609616085453,0.18043158,33117.0,33115.0,0.30216158]
["bitfinex-derivatives","BTCF0:USTF0",1609616085852,0.18043158,33117.0,33116.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609616087654,0.0298,33123.0,33116.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609616088060,0.0298,33123.0,33115.0,0.30216158]
["bitfinex-derivatives","BTCF0:USTF0",1609616088256,0.0298,33123.0,33116.0,0.00038656]
["bitfinex-derivatives","BTCF0:USTF0",1609616089360,0.18043158,33117.0,33116.0,0.00038656]
["bitfinex-derivatives","BTCF0:USTF0",1609616090564,0.18043158,33117.0,33116.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609616093468,1.18043158,33117.0,33116.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609616095569,0.18043158,33117.0,33116.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609616095785,1.18043158,33117.0,33116.0,0.00038661]
["bitfinex-derivatives","BTCF0:USTF0",1609616095974,0.01961339,33115.0,33109.0,1.89478406]
["bitfinex-derivatives","BTCF0:USTF0",1609616096175,0.01961339,33115.0,33110.0,0.00038741]
["bitfinex-derivatives","BTCF0:USTF0",1609616097374,0.18043158,33111.0,33110.0,0.00038741]
["bitfinex-derivatives","BTCF0:USTF0",1609616097574,1.18043158,33111.0,33109.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609616097772,2.18043158,33111.0,33110.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609616098173,2.18043158,33111.0,33109.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609616098473,2.18043158,33111.0,33110.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609616098873,6.23123158,33111.0,33110.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609616099074,6.23123158,33111.0,33109.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609616099273,6.23123158,33111.0,33110.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609616099873,6.23123158,33111.0,33109.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609616100074,6.40080158,33111.0,33110.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609616100575,6.40080158,33111.0,33109.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609616100775,7.40080158,33111.0,33109.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609616100974,7.40080158,33111.0,33110.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609616101474,6.40080158,33111.0,33110.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609616101674,6.40080158,33111.0,33109.0,0.00038745]
["bitfinex-derivatives","BTCF0:USTF0",1609616102474,1.35000158,33111.0,33109.0,0.00038745]
["bitfinex-derivatives","BTCF0:USTF0",1609616103478,1.0,33110.0,33109.0,0.00038745]
["bitfinex-derivatives","BTCF0:USTF0",1609616105483,0.01961339,33115.0,33109.0,1.18081903]
["bitfinex-derivatives","BTCF0:USTF0",1609616105683,0.01961339,33115.0,33109.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616105886,0.01961339,33115.0,33110.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609616107385,0.01961339,33115.0,33114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616107785,0.01961339,33115.0,33114.0,0.18081887]
["bitfinex-derivatives","BTCF0:USTF0",1609616109488,0.20004497,33115.0,33114.0,0.18081887]
["bitfinex-derivatives","BTCF0:USTF0",1609616111393,0.20004497,33115.0,33114.0,0.00038729]
["bitfinex-derivatives","BTCF0:USTF0",1609616111593,1.20004497,33115.0,33114.0,0.00038729]
["bitfinex-derivatives","BTCF0:USTF0",1609616111794,5.24224497,33115.0,33114.0,0.00038729]
["bitfinex-derivatives","BTCF0:USTF0",1609616111993,5.24224497,33115.0,33110.0,0.00038732]
["bitfinex-derivatives","BTCF0:USTF0",1609616112193,5.24224497,33115.0,33114.0,0.00038732]
["bitfinex-derivatives","BTCF0:USTF0",1609616112394,0.0297182,33114.0,33101.0,1.87446331]
["bitfinex-derivatives","BTCF0:USTF0",1609616112594,0.03008875,33114.0,33101.0,1.87446331]
["bitfinex-derivatives","BTCF0:USTF0",1609616112795,0.00037058,33113.0,33102.0,0.00038745]
["bitfinex-derivatives","BTCF0:USTF0",1609616113494,0.18043158,33103.0,33102.0,0.00038745]
["bitfinex-derivatives","BTCF0:USTF0",1609616119306,5.29543158,33103.0,33102.0,0.00038745]
["bitfinex-derivatives","BTCF0:USTF0",1609616119507,5.29543158,33103.0,33102.0,1.87284154]
["bitfinex-derivatives","BTCF0:USTF0",1609616119711,1.18043158,33103.0,33102.0,0.53625413]
["bitfinex-derivatives","BTCF0:USTF0",1609616120105,1.18080225,33103.0,33102.0,0.53625413]
["bitfinex-derivatives","BTCF0:USTF0",1609616120306,1.18080225,33103.0,33098.0,2.04486906]
["bitfinex-derivatives","BTCF0:USTF0",1609616120707,0.00037084,33102.0,33098.0,0.84226906]
["bitfinex-derivatives","BTCF0:USTF0",1609616120908,4.7718,33069.0,33065.0,2.24057191]
["bitfinex-derivatives","BTCF0:USTF0",1609616121108,1.0,33068.0,33065.0,2.24057191]
["bitfinex-derivatives","BTCF0:USTF0",1609616121309,1.0,33068.0,33066.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1609616121510,0.18043158,33067.0,33066.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1609616121709,5.57743158,33067.0,33066.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1609616122510,5.57743158,33067.0,33065.0,2.24057191]
["bitfinex-derivatives","BTCF0:USTF0",1609616122710,0.18043158,33067.0,33065.0,2.24057191]
["bitfinex-derivatives","BTCF0:USTF0",1609616123307,0.18043158,33067.0,33066.0,0.00038787]
["bitfinex-derivatives","BTCF0:USTF0",1609616123708,0.11064,33068.0,33066.0,0.00038787]
["bitfinex-derivatives","BTCF0:USTF0",1609616123908,0.10733,33075.0,33066.0,0.00038787]
["bitfinex-derivatives","BTCF0:USTF0",1609616125413,0.18043158,33067.0,33066.0,0.00038787]
["bitfinex-derivatives","BTCF0:USTF0",1609616125713,0.18043158,33067.0,33065.0,2.24057191]
["bitfinex-derivatives","BTCF0:USTF0",1609616127015,1.0,33066.0,33065.0,2.24057191]
["bitfinex-derivatives","BTCF0:USTF0",1609616127415,1.11009,33066.0,33065.0,2.24057191]
["bitfinex-derivatives","BTCF0:USTF0",1609616128716,7.11009,33066.0,33065.0,2.24057191]
["bitfinex-derivatives","BTCF0:USTF0",1609616130619,1.11009,33066.0,33065.0,2.24057191]
["bitfinex-derivatives","BTCF0:USTF0",1609616132321,1.11009,33066.0,32975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616132322,1.11009,33066.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616132520,3.8139,33059.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616132721,1.0,33058.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616132920,0.2988,33057.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616133120,1.0,33056.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616133522,0.18043158,33052.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616133720,1.18043158,33052.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616133921,1.31950158,33052.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616134323,0.31950158,33052.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616134923,0.13907,33052.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616135122,3.5245,33053.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616135524,0.2988,33057.0,33052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616136828,0.2988,33057.0,33055.0,1.1229]
["bitfinex-derivatives","BTCF0:USTF0",1609616137529,0.2988,33057.0,33056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616139532,0.47923158,33057.0,33056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616140134,0.47923158,33057.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616140332,1.0,33056.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616140533,1.15765,33056.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616140733,1.0,33052.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616141535,1.18043158,33052.0,33051.0,0.47223158]
["bitfinex-derivatives","BTCF0:USTF0",1609616141733,1.0,33052.0,33051.0,0.47223158]
["bitfinex-derivatives","BTCF0:USTF0",1609616142634,0.2988,33057.0,33051.0,0.47223158]
["bitfinex-derivatives","BTCF0:USTF0",1609616143537,0.2988,33057.0,33056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616147642,0.47923158,33057.0,33056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616148343,0.2988,33057.0,33056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616149544,0.47923158,33057.0,33051.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609616150046,0.00037099,33056.0,33052.0,0.0003879]
["bitfinex-derivatives","BTCF0:USTF0",1609616150847,0.00037099,33056.0,33051.0,0.0003879]
["bitfinex-derivatives","BTCF0:USTF0",1609616151247,0.00037099,33056.0,33053.0,0.0003879]
["bitfinex-derivatives","BTCF0:USTF0",1609616151447,0.00037099,33056.0,33052.0,0.0003879]
["bitfinex-derivatives","BTCF0:USTF0",1609616151649,0.2988,33057.0,33055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616151948,0.2988,33057.0,33055.0,0.18081946]
["bitfinex-derivatives","BTCF0:USTF0",1609616152148,0.2988,33057.0,33056.0,0.00038786]
["bitfinex-derivatives","BTCF0:USTF0",1609616152748,0.2988,33057.0,33056.0,1.00038786]
["bitfinex-derivatives","BTCF0:USTF0",1609616153148,0.16816,33063.0,33056.0,1.00038786]
["bitfinex-derivatives","BTCF0:USTF0",1609616153549,0.00037094,33062.0,33057.0,0.00038786]
["bitfinex-derivatives","BTCF0:USTF0",1609616155149,0.00037094,33062.0,33056.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609616155549,0.18043158,33057.0,33056.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609616155951,0.18080257,33057.0,33056.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609616156752,5.00510257,33057.0,33056.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609616156952,5.00510257,33057.0,33051.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609616157353,5.00510257,33057.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616157552,0.00037104,33056.0,33052.0,0.00038744]
["bitfinex-derivatives","BTCF0:USTF0",1609616157752,0.14855104,33056.0,33051.0,0.00038744]
["bitfinex-derivatives","BTCF0:USTF0",1609616157953,1.0,33055.0,33051.0,0.00038744]
["bitfinex-derivatives","BTCF0:USTF0",1609616158153,1.0,33055.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616158354,0.00037109,33054.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616158854,1.0,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616159054,1.00037112,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616159255,2.00037112,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616159556,2.1808027,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616161057,1.1808027,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616161658,1.1808027,33051.0,33050.0,5.37016221]
["bitfinex-derivatives","BTCF0:USTF0",1609616161859,1.1808027,33051.0,33050.0,5.37054963]
["bitfinex-derivatives","BTCF0:USTF0",1609616161860,1.00037112,33051.0,33050.0,5.37054963]
["bitfinex-derivatives","BTCF0:USTF0",1609616162560,1.0,33051.0,33050.0,5.37054963]
["bitfinex-derivatives","BTCF0:USTF0",1609616162761,0.00380074,33054.0,33050.0,6.37054963]
["bitfinex-derivatives","BTCF0:USTF0",1609616163160,0.00037098,33053.0,33051.0,0.00038736]
["bitfinex-derivatives","BTCF0:USTF0",1609616163659,0.00380074,33054.0,33051.0,0.00038736]
["bitfinex-derivatives","BTCF0:USTF0",1609616164662,0.00037099,33053.0,33051.0,0.00038736]
["bitfinex-derivatives","BTCF0:USTF0",1609616164964,0.00380074,33054.0,33051.0,0.00038736]
["bitfinex-derivatives","BTCF0:USTF0",1609616165567,0.18043158,33052.0,33051.0,0.00038736]
["bitfinex-derivatives","BTCF0:USTF0",1609616166569,0.00380074,33054.0,33051.0,0.00038736]
["bitfinex-derivatives","BTCF0:USTF0",1609616167667,0.18043158,33052.0,33051.0,0.00038736]
["bitfinex-derivatives","BTCF0:USTF0",1609616177681,0.18043158,33052.0,33051.0,0.18081894]
["bitfinex-derivatives","BTCF0:USTF0",1609616179987,0.18043158,33052.0,33051.0,0.21792141]
["bitfinex-derivatives","BTCF0:USTF0",1609616180388,0.18043158,33052.0,33051.0,0.18081894]
["bitfinex-derivatives","BTCF0:USTF0",1609616182889,0.18043158,33052.0,33051.0,0.21792386]
["bitfinex-derivatives","BTCF0:USTF0",1609616184695,0.18043158,33052.0,33051.0,1.21792386]
["bitfinex-derivatives","BTCF0:USTF0",1609616185796,0.18043158,33052.0,33051.0,1.03749228]
["bitfinex-derivatives","BTCF0:USTF0",1609616186397,0.18043158,33052.0,33051.0,1.00038736]
["bitfinex-derivatives","BTCF0:USTF0",1609616186597,0.18043158,33052.0,33051.0,1.03749151]
["bitfinex-derivatives","BTCF0:USTF0",1609616186799,0.18043158,33052.0,33051.0,0.03749151]
["bitfinex-derivatives","BTCF0:USTF0",1609616187800,0.14818,33056.0,33051.0,0.21792309]
["bitfinex-derivatives","BTCF0:USTF0",1609616188201,1.0,33059.0,33052.0,0.03748726]
["bitfinex-derivatives","BTCF0:USTF0",1609616188803,0.16181726,33063.0,33052.0,0.03748726]
["bitfinex-derivatives","BTCF0:USTF0",1609616189204,0.14856,33063.0,33052.0,0.03748726]
["bitfinex-derivatives","BTCF0:USTF0",1609616189404,0.0757,33068.0,33052.0,0.03748726]
["bitfinex-derivatives","BTCF0:USTF0",1609616189803,0.0757,33068.0,33067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616190204,0.0757,33068.0,33067.0,0.18081882]
["bitfinex-derivatives","BTCF0:USTF0",1609616190807,0.0757,33068.0,33067.0,1.18081882]
["bitfinex-derivatives","BTCF0:USTF0",1609616192509,0.0757,33068.0,33067.0,1.21790074]
["bitfinex-derivatives","BTCF0:USTF0",1609616192709,0.0757,33068.0,33067.0,0.18081882]
["bitfinex-derivatives","BTCF0:USTF0",1609616193710,0.25613158,33068.0,33067.0,0.18081882]
["bitfinex-derivatives","BTCF0:USTF0",1609616194210,1.25613158,33068.0,33067.0,0.18081882]
["bitfinex-derivatives","BTCF0:USTF0",1609616194411,1.82663158,33068.0,33067.0,0.00038724]
["bitfinex-derivatives","BTCF0:USTF0",1609616194610,1.25613158,33068.0,33067.0,0.00038724]
["bitfinex-derivatives","BTCF0:USTF0",1609616194810,1.25613158,33068.0,33063.0,0.00038729]
["bitfinex-derivatives","BTCF0:USTF0",1609616195210,1.25613158,33068.0,33067.0,0.00038729]
["bitfinex-derivatives","BTCF0:USTF0",1609616195410,1.25613158,33068.0,33064.0,0.00038732]
["bitfinex-derivatives","BTCF0:USTF0",1609616195610,1.25613158,33068.0,33067.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609616196011,1.25613158,33068.0,33065.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609616196211,1.25613158,33068.0,33067.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609616196411,1.25613158,33068.0,33066.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609616196811,1.25613158,33068.0,33053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616196812,2.25613158,33068.0,33067.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609616197213,2.25613158,33068.0,33054.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609616197515,2.25613158,33068.0,33067.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609616197713,2.25613158,33068.0,33055.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609616197913,4.313,33066.0,33055.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609616198113,1.0,33065.0,33053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616198312,1.0,33065.0,33056.0,0.00038744]
["bitfinex-derivatives","BTCF0:USTF0",1609616198513,1.0,33065.0,33054.0,0.00038744]
["bitfinex-derivatives","BTCF0:USTF0",1609616198714,1.0,33063.0,33054.0,0.00038744]
["bitfinex-derivatives","BTCF0:USTF0",1609616198914,1.0,33062.0,33054.0,0.00038744]
["bitfinex-derivatives","BTCF0:USTF0",1609616199114,1.12528,33062.0,33054.0,0.00038744]
["bitfinex-derivatives","BTCF0:USTF0",1609616199815,0.18043158,33055.0,33054.0,0.00038744]
["bitfinex-derivatives","BTCF0:USTF0",1609616200015,1.18043158,33055.0,33054.0,0.00038744]
["bitfinex-derivatives","BTCF0:USTF0",1609616200215,4.58513158,33055.0,33051.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609616200416,4.75027158,33055.0,33054.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609616200616,4.75027158,33055.0,33052.0,0.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1609616201016,3.75027158,33055.0,33054.0,0.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1609616201219,3.75027158,33055.0,33053.0,0.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1609616201418,3.75027158,33055.0,33054.0,0.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1609616201819,3.75027158,33055.0,33051.0,0.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1609616202020,3.75027158,33055.0,33054.0,0.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1609616202222,3.75027158,33055.0,33052.0,0.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1609616202521,3.75027158,33055.0,33054.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609616202922,3.75027158,33055.0,33053.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609616203122,3.75027158,33055.0,33054.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609616203323,3.75027158,33055.0,33051.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609616203624,3.75027158,33055.0,33054.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609616203825,3.75027158,33055.0,33052.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609616204124,3.75027158,33055.0,33054.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609616204324,4.75027158,33055.0,33054.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609616204524,4.75027158,33055.0,33053.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609616204727,4.75027158,33055.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616204728,5.75027158,33055.0,33051.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609616204932,5.75027158,33055.0,33054.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609616205131,5.75027158,33055.0,33052.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609616205332,4.75027158,33055.0,33052.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609616205531,4.75027158,33055.0,33054.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609616205730,4.75027158,33055.0,33053.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609616205927,4.75027158,33055.0,33054.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609616206129,1.34557158,33055.0,33054.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609616206331,6.19627158,33055.0,33051.0,0.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1609616206530,6.19627158,33055.0,33054.0,0.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1609616206730,5.19627158,33055.0,33052.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609616207136,5.19627158,33055.0,33051.0,0.00038751]
["bitfinex-derivatives","BTCF0:USTF0",1609616207330,5.19627158,33055.0,33053.0,0.00038751]
["bitfinex-derivatives","BTCF0:USTF0",1609616207531,1.34557158,33055.0,33052.0,0.00038751]
["bitfinex-derivatives","BTCF0:USTF0",1609616207729,4.4598,33054.0,33052.0,0.00038751]
["bitfinex-derivatives","BTCF0:USTF0",1609616207929,1.0,33053.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616208328,1.0,33053.0,33051.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1609616210733,2.0,33053.0,33051.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1609616211234,1.0,33053.0,33051.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1609616212037,2.0,33053.0,33051.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1609616212740,1.0,33053.0,33051.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1609616213039,1.0,33053.0,33050.0,5.37016221]
["bitfinex-derivatives","BTCF0:USTF0",1609616213240,1.0,33052.0,33050.0,5.37016221]
["bitfinex-derivatives","BTCF0:USTF0",1609616213441,1.0,33052.0,33051.0,0.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1609616214141,0.34557158,33055.0,33051.0,0.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1609616214540,0.18043158,33055.0,33051.0,0.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1609616217748,4.636,33058.0,33051.0,0.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1609616217947,4.636,33058.0,33057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616218348,4.636,33058.0,33057.0,0.18081568]
["bitfinex-derivatives","BTCF0:USTF0",1609616218849,0.12528,33062.0,33057.0,1.18081568]
["bitfinex-derivatives","BTCF0:USTF0",1609616219049,0.18429225,33063.0,33057.0,1.18081568]
["bitfinex-derivatives","BTCF0:USTF0",1609616219249,0.18429225,33063.0,33058.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609616219450,0.18043158,33063.0,33058.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609616219949,0.18043158,33063.0,33061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616220452,0.18043158,33063.0,33062.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609616220851,0.18043158,33063.0,33062.0,1.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609616221251,0.01323608,33065.0,33062.0,1.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609616221852,0.01323608,33065.0,33063.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609616222053,0.19366766,33065.0,33063.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609616222753,0.18043158,33065.0,33063.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609616223156,0.18043158,33065.0,33062.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609616223354,1.18043158,33065.0,33064.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609616223753,1.18043158,33065.0,33063.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609616223955,1.18043158,33065.0,33064.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609616224456,1.18043158,33065.0,33060.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609616224656,1.18043158,33065.0,33064.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609616224956,1.18043158,33065.0,33061.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609616225256,1.18043158,33065.0,33064.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609616225456,1.18043158,33065.0,33062.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609616225755,1.18043158,33065.0,33056.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609616225955,1.0,33065.0,33061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616226155,1.0,33065.0,33063.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609616226355,1.0,33065.0,33062.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609616226556,0.00386132,33067.0,33064.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609616226956,0.00386132,33067.0,33063.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609616227158,0.80927201,33073.0,33065.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609616227357,0.80927201,33073.0,33065.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609616227557,0.80927201,33073.0,33066.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609616228060,0.80911992,33079.0,33072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616228459,0.80911992,33079.0,33073.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609616228759,0.80911992,33079.0,33078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616228960,0.35753158,33086.0,33078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616229160,0.00037088,33085.0,33079.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609616229559,0.17047,33087.0,33079.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609616229959,0.17047,33087.0,33086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616230561,0.80860601,33092.0,33086.0,0.18081545]
["bitfinex-derivatives","BTCF0:USTF0",1609616230963,0.2884,33093.0,33086.0,0.18081545]
["bitfinex-derivatives","BTCF0:USTF0",1609616231361,0.00037082,33092.0,33087.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1609616232064,0.00037082,33092.0,33091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616232662,0.00037082,33092.0,33091.0,0.18081543]
["bitfinex-derivatives","BTCF0:USTF0",1609616232863,0.2884,33093.0,33091.0,0.18081543]
["bitfinex-derivatives","BTCF0:USTF0",1609616233366,0.2884,33093.0,33092.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616234864,0.2884,33093.0,33092.0,1.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616237967,0.2884,33093.0,33092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616238367,0.2884,33093.0,33092.0,1.00038374]
["bitfinex-derivatives","BTCF0:USTF0",1609616238667,0.2884,33093.0,33092.0,0.00038374]
["bitfinex-derivatives","BTCF0:USTF0",1609616240873,0.2884,33093.0,33091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616245879,1.2884,33093.0,33086.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1609616246079,0.18043158,33089.0,33085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616246280,1.18043158,33089.0,33085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616246880,1.18043158,33089.0,33074.0,4.38929158]
["bitfinex-derivatives","BTCF0:USTF0",1609616247279,0.18043158,33089.0,33074.0,4.38929158]
["bitfinex-derivatives","BTCF0:USTF0",1609616247479,0.18043158,33089.0,33075.0,0.00038377]
["bitfinex-derivatives","BTCF0:USTF0",1609616247979,1.18043158,33089.0,33075.0,0.00038377]
["bitfinex-derivatives","BTCF0:USTF0",1609616248179,1.0,33089.0,33083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616249280,4.7052,33087.0,33079.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609616249481,1.0,33086.0,33079.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609616249882,5.0544,33080.0,33077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616250082,0.18043158,33078.0,33077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616250282,3.77003158,33078.0,33077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616250783,3.77003158,33078.0,33071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616251184,3.77003158,33078.0,33072.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1609616252086,3.77003158,33078.0,33076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616252385,3.77003158,33078.0,33077.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1609616253688,0.14053,33081.0,33077.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1609616253988,1.0,33087.0,33077.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1609616254188,1.0,33087.0,33086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616254588,1.0,33087.0,33086.0,0.18081543]
["bitfinex-derivatives","BTCF0:USTF0",1609616254788,3.416,33094.0,33086.0,0.18081543]
["bitfinex-derivatives","BTCF0:USTF0",1609616255191,3.416,33094.0,33087.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609616256091,3.416,33094.0,33092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616256291,0.18043158,33097.0,33092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616256690,0.18043158,33097.0,33093.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1609616257390,0.5783,33096.0,33093.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1609616258191,0.5783,33096.0,33092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616258490,0.00037077,33095.0,33093.0,0.0003838]
["bitfinex-derivatives","BTCF0:USTF0",1609616258892,1.00037077,33095.0,33081.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1609616259093,0.00037077,33094.0,33081.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1609616259294,0.00037077,33094.0,33082.0,0.00038379]
["bitfinex-derivatives","BTCF0:USTF0",1609616259695,4.1468,33093.0,33082.0,0.00038379]
["bitfinex-derivatives","BTCF0:USTF0",1609616260195,4.1468,33093.0,33084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616260396,0.00037075,33092.0,33084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616260596,0.00037075,33092.0,33085.0,0.00038379]
["bitfinex-derivatives","BTCF0:USTF0",1609616264001,1.00037075,33092.0,33085.0,0.00038379]
["bitfinex-derivatives","BTCF0:USTF0",1609616264200,0.18043158,33086.0,33085.0,0.00038379]
["bitfinex-derivatives","BTCF0:USTF0",1609616264601,0.18080235,33086.0,33082.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609616264802,0.18080235,33086.0,33085.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609616265202,0.00037077,33085.0,33083.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609616265403,0.18080235,33086.0,33085.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609616265602,0.18043158,33086.0,33084.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616265902,0.18080237,33086.0,33085.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616266102,0.18043158,33086.0,33085.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616266503,0.18080238,33086.0,33082.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616266706,0.18080238,33086.0,33085.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609616266904,0.0003708,33085.0,33083.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609616267306,0.18080238,33086.0,33085.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609616267505,0.18043158,33086.0,33084.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609616267705,0.18080237,33086.0,33085.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616268007,0.18043158,33086.0,33085.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616268206,0.18043158,33086.0,33082.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616268407,0.18080237,33086.0,33082.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616268607,0.18080237,33086.0,33085.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616268809,0.18043158,33086.0,33083.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616269009,0.18080237,33086.0,33085.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616269410,0.86470237,33086.0,33082.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616269610,0.18080237,33086.0,33085.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616269812,0.00037079,33085.0,33083.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616270212,0.00037079,33085.0,33082.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616270411,0.00037079,33085.0,33084.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616270611,5.03383158,33086.0,33083.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616271014,0.0003708,33085.0,33084.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616271214,0.00037079,33085.0,33084.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609616271413,0.00037079,33085.0,33082.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609616271814,0.00037079,33085.0,33084.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609616272014,0.00037079,33085.0,33083.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609616272214,0.00037079,33085.0,33084.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609616272515,4.03383158,33086.0,33084.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609616272714,0.00037076,33085.0,33082.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609616273116,0.00037075,33084.0,33082.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609616273516,0.00037075,33085.0,33082.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609616273816,0.18043158,33086.0,33082.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609616274016,0.00037074,33084.0,33082.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609616274217,0.00037074,33084.0,33083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616274417,0.00037074,33085.0,33083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616274619,0.18043158,33086.0,33083.0,0.18081757]
["bitfinex-derivatives","BTCF0:USTF0",1609616274818,0.18043158,33086.0,33084.0,0.00038599]
["bitfinex-derivatives","BTCF0:USTF0",1609616276221,0.18043158,33092.0,33084.0,0.00038599]
["bitfinex-derivatives","BTCF0:USTF0",1609616276821,0.00037068,33091.0,33084.0,0.00038599]
["bitfinex-derivatives","BTCF0:USTF0",1609616277423,0.18043158,33092.0,33084.0,0.00038599]
["bitfinex-derivatives","BTCF0:USTF0",1609616277723,0.18043158,33092.0,33084.0,0.03745224]
["bitfinex-derivatives","BTCF0:USTF0",1609616278223,0.18043158,33092.0,33091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616278524,0.18043158,33092.0,33091.0,0.18081749]
["bitfinex-derivatives","BTCF0:USTF0",1609616278725,0.18043158,33092.0,33091.0,1.18081749]
["bitfinex-derivatives","BTCF0:USTF0",1609616280729,0.18043158,33092.0,33091.0,0.18081749]
["bitfinex-derivatives","BTCF0:USTF0",1609616293345,5.18503158,33092.0,33091.0,0.00038591]
["bitfinex-derivatives","BTCF0:USTF0",1609616293546,5.18503158,33092.0,33082.0,0.00038591]
["bitfinex-derivatives","BTCF0:USTF0",1609616294348,0.18043158,33083.0,33082.0,0.00038591]
["bitfinex-derivatives","BTCF0:USTF0",1609616294748,4.49673158,33083.0,33082.0,0.00038591]
["bitfinex-derivatives","BTCF0:USTF0",1609616294949,0.18043158,33083.0,33081.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1609616295149,0.18043158,33083.0,33074.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609616295349,0.18043158,33083.0,33073.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616295750,0.18043158,33083.0,33074.0,0.03745727]
["bitfinex-derivatives","BTCF0:USTF0",1609616296151,0.18043158,33083.0,33074.0,0.15467727]
["bitfinex-derivatives","BTCF0:USTF0",1609616296351,0.18043158,33083.0,33082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616296553,0.18043158,33083.0,33082.0,0.33967158]
["bitfinex-derivatives","BTCF0:USTF0",1609616296753,0.18043158,33083.0,33082.0,1.34005753]
["bitfinex-derivatives","BTCF0:USTF0",1609616297655,0.18043158,33083.0,33082.0,1.37712601]
["bitfinex-derivatives","BTCF0:USTF0",1609616299357,3.863,33089.0,33082.0,1.37712601]
["bitfinex-derivatives","BTCF0:USTF0",1609616299857,3.863,33089.0,33083.0,0.03745223]
["bitfinex-derivatives","BTCF0:USTF0",1609616300358,3.863,33089.0,33087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616300560,0.55127183,33095.0,33087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616300758,1.14004,33096.0,33088.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609616301158,0.00037067,33095.0,33088.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609616302365,0.18043158,33089.0,33088.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609616304766,0.18043158,33089.0,33088.0,1.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609616306767,0.18043158,33089.0,33088.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609616308572,1.18043158,33089.0,33088.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609616309170,4.5453,33087.0,33083.0,0.03745177]
["bitfinex-derivatives","BTCF0:USTF0",1609616309371,4.5453,33087.0,33085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609616309871,4.5453,33087.0,33086.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609616310072,5.5453,33087.0,33086.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609616310472,5.5453,33087.0,33086.0,0.03745255]
["bitfinex-derivatives","BTCF0:USTF0",1609616310673,5.5453,33087.0,33085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609616311075,5.5453,33087.0,33086.0,0.00038594]
["bitfinex-derivatives","BTCF0:USTF0",1609616314075,5.5453,33087.0,33082.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1609616314076,1.0,33087.0,33082.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1609616314275,4.0226,33083.0,33071.0,1.93359471]
["bitfinex-derivatives","BTCF0:USTF0",1609616314477,0.18043158,33075.0,33071.0,1.93359471]
["bitfinex-derivatives","BTCF0:USTF0",1609616314675,5.10363158,33075.0,33071.0,1.93359471]
["bitfinex-derivatives","BTCF0:USTF0",1609616314877,6.10363158,33075.0,33074.0,0.11760608]
["bitfinex-derivatives","BTCF0:USTF0",1609616315076,6.10363158,33075.0,33074.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609616315477,6.10363158,33075.0,33072.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609616315677,6.10363158,33075.0,33071.0,1.65119471]
["bitfinex-derivatives","BTCF0:USTF0",1609616315878,2.18043158,33075.0,33071.0,1.65119471]
["bitfinex-derivatives","BTCF0:USTF0",1609616316078,2.18043158,33075.0,33073.0,0.00038613]
["bitfinex-derivatives","BTCF0:USTF0",1609616316278,2.18043158,33075.0,33072.0,0.00038613]
["bitfinex-derivatives","BTCF0:USTF0",1609616316479,4.8158,33074.0,33071.0,1.65119471]
["bitfinex-derivatives","BTCF0:USTF0",1609616316680,1.0,33073.0,33058.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1609616316879,7.0,33073.0,33072.0,0.00038615]
["bitfinex-derivatives","BTCF0:USTF0",1609616317081,7.0,33073.0,33052.0,2.12334167]
["bitfinex-derivatives","BTCF0:USTF0",1609616317681,7.0,33073.0,33053.0,0.0003862]
["bitfinex-derivatives","BTCF0:USTF0",1609616317882,7.55169833,33073.0,33053.0,0.0003862]
["bitfinex-derivatives","BTCF0:USTF0",1609616318080,4.4509,33054.0,33053.0,0.0003862]
["bitfinex-derivatives","BTCF0:USTF0",1609616318281,5.4509,33054.0,33053.0,0.0003862]
["bitfinex-derivatives","BTCF0:USTF0",1609616318482,5.63133158,33054.0,33051.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609616318681,5.63133158,33054.0,33053.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609616318881,5.63133158,33054.0,33052.0,0.00038633]
["bitfinex-derivatives","BTCF0:USTF0",1609616319183,5.63133158,33054.0,33053.0,0.00038633]
["bitfinex-derivatives","BTCF0:USTF0",1609616319382,5.63133158,33054.0,33053.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1609616319684,5.63133158,33054.0,33051.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1609616319983,5.63133158,33054.0,33053.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1609616320184,5.63133158,33054.0,33052.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1609616320584,5.63133158,33054.0,33053.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1609616320984,5.63133158,33054.0,33038.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1609616322886,1.18043158,33054.0,33038.0,1.11421]
["bitfinex-derivatives","BTCF0:USTF0",1609616323186,1.18043158,33054.0,33040.0,4.6573]
["bitfinex-derivatives","BTCF0:USTF0",1609616323386,0.18043158,33054.0,33040.0,4.6573]
["bitfinex-derivatives","BTCF0:USTF0",1609616324485,0.18043158,33054.0,33048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616324886,0.18043158,33054.0,33053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616328789,0.18043158,33054.0,33052.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1609616330191,0.18043158,33054.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616331293,1.0,33063.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616331493,1.0,33063.0,33052.0,4.4926]
["bitfinex-derivatives","BTCF0:USTF0",1609616332494,1.0,33063.0,33060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616332797,1.0,33073.0,33061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616333094,1.642,33073.0,33061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616334498,0.18043158,33062.0,33061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616334798,0.18043158,33062.0,33052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616335500,0.18043158,33062.0,33053.0,0.00038591]
["bitfinex-derivatives","BTCF0:USTF0",1609616335900,1.18043158,33062.0,33053.0,0.00038591]
["bitfinex-derivatives","BTCF0:USTF0",1609616336500,1.18043158,33062.0,33052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616336700,0.18043158,33054.0,33052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616337301,0.18043158,33054.0,33053.0,0.00038595]
["bitfinex-derivatives","BTCF0:USTF0",1609616337601,0.18043158,33054.0,33052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616338202,0.18043158,33054.0,33053.0,0.00038595]
["bitfinex-derivatives","BTCF0:USTF0",1609616338402,0.18043158,33054.0,33052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616338903,0.18043158,33054.0,33053.0,0.00038595]
["bitfinex-derivatives","BTCF0:USTF0",1609616340207,1.18043158,33054.0,33053.0,0.00038595]
["bitfinex-derivatives","BTCF0:USTF0",1609616340807,1.18043158,33054.0,33051.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616341007,1.18043158,33054.0,33053.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616341207,1.18043158,33054.0,33052.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616341608,1.18043158,33054.0,33051.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616341807,1.18043158,33054.0,33050.0,5.29486063]
["bitfinex-derivatives","BTCF0:USTF0",1609616341808,1.18043158,33054.0,33053.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616342007,1.18043158,33054.0,33052.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616342408,1.18043158,33054.0,33053.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616342809,1.18043158,33054.0,33051.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616343111,0.18043158,33054.0,33053.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616343309,0.18043158,33054.0,33052.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616343609,0.18043158,33054.0,33053.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616343810,1.18043158,33054.0,33053.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616344109,1.18043158,33054.0,33051.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616344910,0.18043158,33054.0,33051.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616346113,1.18043158,33054.0,33051.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616346813,1.0,33052.0,33051.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616347014,2.0,33052.0,33051.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616347915,2.12787,33052.0,33051.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616348814,1.12787,33052.0,33051.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616349515,5.75817,33052.0,33051.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616352415,5.75854104,33052.0,33051.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616352815,6.75854104,33052.0,33051.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616354118,6.75817,33052.0,33051.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616355419,6.75854105,33052.0,33051.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616355719,6.75817,33052.0,33051.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616356519,6.75854105,33052.0,33051.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616357321,6.75817,33052.0,33051.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609616358121,6.75817,33052.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616358321,2.12787,33052.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616358521,4.0969,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616358723,5.0969,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616358922,6.0969,33051.0,33050.0,5.18973063]
["bitfinex-derivatives","BTCF0:USTF0",1609616361331,6.0969,33051.0,33050.0,5.06593063]
["bitfinex-derivatives","BTCF0:USTF0",1609616361533,6.09727113,33051.0,33050.0,5.06593063]
["bitfinex-derivatives","BTCF0:USTF0",1609616362925,11.09727113,33051.0,33050.0,4.47833063]
["bitfinex-derivatives","BTCF0:USTF0",1609616363525,11.09727113,33051.0,33015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616363925,0.28377124,33050.0,33016.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609616364125,1.00037124,33049.0,33016.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609616364527,0.00037127,33048.0,33016.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609616364727,0.18043158,33017.0,33016.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609616364927,0.33835158,33017.0,33016.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609616365529,0.33835158,33017.0,33003.0,0.00038633]
["bitfinex-derivatives","BTCF0:USTF0",1609616365729,0.33835158,33017.0,33016.0,0.00038633]
["bitfinex-derivatives","BTCF0:USTF0",1609616366130,0.33835158,33017.0,33004.0,0.16232631]
["bitfinex-derivatives","BTCF0:USTF0",1609616366331,0.33835158,33017.0,33016.0,0.00038631]
["bitfinex-derivatives","BTCF0:USTF0",1609616366530,0.33835158,33017.0,33005.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609616366731,0.15792,33017.0,33010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616366930,4.61932,33017.0,33016.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609616367132,4.61932,33017.0,33011.0,0.00038631]
["bitfinex-derivatives","BTCF0:USTF0",1609616367331,4.61932,33017.0,33016.0,0.00038631]
["bitfinex-derivatives","BTCF0:USTF0",1609616367530,4.61932,33017.0,33012.0,0.00038631]
["bitfinex-derivatives","BTCF0:USTF0",1609616367730,5.61932,33017.0,33012.0,0.00038631]
["bitfinex-derivatives","BTCF0:USTF0",1609616367932,5.61932,33017.0,33005.0,0.00038633]
["bitfinex-derivatives","BTCF0:USTF0",1609616368132,5.61932,33017.0,33013.0,0.00038633]
["bitfinex-derivatives","BTCF0:USTF0",1609616368334,1.15792,33017.0,33006.0,0.00038633]
["bitfinex-derivatives","BTCF0:USTF0",1609616368734,0.18043158,33007.0,33000.0,5.205]
["bitfinex-derivatives","BTCF0:USTF0",1609616369135,0.18043158,33007.0,33001.0,0.00038635]
["bitfinex-derivatives","BTCF0:USTF0",1609616370134,1.0,33016.0,33001.0,0.00038635]
["bitfinex-derivatives","BTCF0:USTF0",1609616370334,1.0,33016.0,33003.0,4.442]
["bitfinex-derivatives","BTCF0:USTF0",1609616370534,1.0,33016.0,33003.0,4.58158]
["bitfinex-derivatives","BTCF0:USTF0",1609616370734,1.0,33016.0,33015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616370935,0.18043158,33023.0,33015.0,1.32678158]
["bitfinex-derivatives","BTCF0:USTF0",1609616371336,0.18043158,33023.0,33016.0,0.00038624]
["bitfinex-derivatives","BTCF0:USTF0",1609616372339,1.0,33022.0,33016.0,0.00038624]
["bitfinex-derivatives","BTCF0:USTF0",1609616372736,0.18043158,33017.0,33016.0,0.00038624]
["bitfinex-derivatives","BTCF0:USTF0",1609616372936,0.18043158,33017.0,33007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609616373136,0.18043158,33017.0,33016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609616373537,1.14196,33022.0,33016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609616373738,1.14196,33022.0,33016.0,0.01038632]
["bitfinex-derivatives","BTCF0:USTF0",1609616373937,1.14196,33022.0,33017.0,0.0003863]
["bitfinex-derivatives","BTCF0:USTF0",1609616374843,0.18043158,33018.0,33017.0,0.0003863]
["bitfinex-derivatives","BTCF0:USTF0",1609616375241,0.18043158,33018.0,33016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609616377043,4.10723158,33018.0,33016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609616378344,1.0,33017.0,33016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609616378744,1.03,33017.0,33016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609616379647,6.0106,33017.0,33016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609616380750,7.0106,33017.0,33016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609616381549,7.0106,33017.0,33007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609616382451,2.03,33017.0,33007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609616382650,4.8341,33008.0,33007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609616382851,7.01453158,33008.0,33007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609616383050,7.14380158,33008.0,33007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609616384254,6.84160158,33008.0,33007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609616384455,5.84160158,33008.0,33007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609616384654,6.84160158,33008.0,32986.0,4.3225]
["bitfinex-derivatives","BTCF0:USTF0",1609616384854,5.66117,33008.0,32993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616386755,5.66117,33008.0,32987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616386955,0.18043158,32988.0,32987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616387155,0.14727,33000.0,32987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616387357,0.14727,33000.0,32987.0,4.8772181]
["bitfinex-derivatives","BTCF0:USTF0",1609616387755,0.14727,33000.0,32988.0,0.00038649]
["bitfinex-derivatives","BTCF0:USTF0",1609616388356,0.12927,33008.0,32988.0,0.00038649]
["bitfinex-derivatives","BTCF0:USTF0",1609616388556,0.0183597,33015.0,32988.0,0.00038649]
["bitfinex-derivatives","BTCF0:USTF0",1609616388757,0.0183597,33015.0,33007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616388957,1.54551937,33016.0,33007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616388958,0.18043158,33008.0,33007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616390259,0.18043158,33008.0,33007.0,1.00038641]
["bitfinex-derivatives","BTCF0:USTF0",1609616390961,0.18043158,33008.0,33007.0,0.00038641]
["bitfinex-derivatives","BTCF0:USTF0",1609616391261,0.18043158,33008.0,32998.0,0.00038641]
["bitfinex-derivatives","BTCF0:USTF0",1609616392064,0.18043158,33008.0,32999.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609616392466,0.18043158,33008.0,32998.0,0.1523764]
["bitfinex-derivatives","BTCF0:USTF0",1609616392664,0.18043158,33008.0,33000.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609616392865,0.18043158,33004.0,33001.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616393265,0.18043158,33004.0,33001.0,1.180818]
["bitfinex-derivatives","BTCF0:USTF0",1609616393466,0.18043158,33004.0,33002.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609616395668,1.0,33003.0,33002.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609616396067,5.4177,33003.0,33002.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609616396767,6.4177,33003.0,33002.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609616396967,6.4177,33003.0,32985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616397167,6.41807146,33003.0,32987.0,0.00038459]
["bitfinex-derivatives","BTCF0:USTF0",1609616397367,6.4177,33003.0,32987.0,0.00038459]
["bitfinex-derivatives","BTCF0:USTF0",1609616398870,5.4177,33003.0,32989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616399272,5.4177,33003.0,32990.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609616399872,1.0,33003.0,32990.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609616400072,1.15649,33006.0,32990.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609616400473,1.15649,33006.0,32990.0,0.12438457]
["bitfinex-derivatives","BTCF0:USTF0",1609616400874,0.01839287,33012.0,33003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616401473,0.01839287,33012.0,33004.0,0.00038446]
["bitfinex-derivatives","BTCF0:USTF0",1609616401874,0.01839287,33012.0,33004.0,0.14375446]
["bitfinex-derivatives","BTCF0:USTF0",1609616402373,0.01839287,33012.0,33005.0,0.00038442]
["bitfinex-derivatives","BTCF0:USTF0",1609616402773,0.01839287,33012.0,33011.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616402975,0.01839287,33012.0,33011.0,6.87032158]
["bitfinex-derivatives","BTCF0:USTF0",1609616403174,0.01839287,33012.0,33011.0,6.87070595]
["bitfinex-derivatives","BTCF0:USTF0",1609616403675,0.01839287,33012.0,33011.0,6.90782928]
["bitfinex-derivatives","BTCF0:USTF0",1609616404073,0.01839287,33012.0,33011.0,6.87070595]
["bitfinex-derivatives","BTCF0:USTF0",1609616404775,0.01839287,33012.0,33011.0,0.87070595]
["bitfinex-derivatives","BTCF0:USTF0",1609616410481,0.18043158,33022.0,33011.0,0.87070595]
["bitfinex-derivatives","BTCF0:USTF0",1609616410482,0.03,33017.0,33011.0,0.87070595]
["bitfinex-derivatives","BTCF0:USTF0",1609616410882,0.03,33017.0,33012.0,0.00038437]
["bitfinex-derivatives","BTCF0:USTF0",1609616411082,0.03,33017.0,33016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616411483,0.03,33017.0,33016.0,0.18081595]
["bitfinex-derivatives","BTCF0:USTF0",1609616412783,0.03,33017.0,33016.0,0.00038437]
["bitfinex-derivatives","BTCF0:USTF0",1609616412982,0.21043158,33017.0,33016.0,0.00038437]
["bitfinex-derivatives","BTCF0:USTF0",1609616413583,0.21043158,33017.0,33012.0,0.00038442]
["bitfinex-derivatives","BTCF0:USTF0",1609616413784,1.36738158,33017.0,33016.0,0.00038442]
["bitfinex-derivatives","BTCF0:USTF0",1609616413985,1.36738158,33017.0,33013.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609616414384,1.36738158,33017.0,33016.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609616414584,1.36738158,33017.0,33014.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609616414784,1.36738158,33017.0,33016.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609616414985,1.36738158,33017.0,33015.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609616415386,1.36738158,33017.0,33005.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609616415587,1.36738158,33017.0,33016.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609616415785,1.36738158,33017.0,33006.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609616416186,1.36738158,33017.0,33016.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609616416386,1.36738158,33017.0,33007.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609616416587,1.36738158,33017.0,33016.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609616416986,1.36738158,33017.0,33008.0,0.00038446]
["bitfinex-derivatives","BTCF0:USTF0",1609616417186,1.36738158,33017.0,33016.0,0.00038446]
["bitfinex-derivatives","BTCF0:USTF0",1609616417386,1.36738158,33017.0,33001.0,0.03713515]
["bitfinex-derivatives","BTCF0:USTF0",1609616417786,1.36738158,33017.0,33001.0,0.03751961]
["bitfinex-derivatives","BTCF0:USTF0",1609616418986,1.18695,33017.0,33004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616419487,1.18695,33017.0,33005.0,0.0375205]
["bitfinex-derivatives","BTCF0:USTF0",1609616419987,1.18695,33017.0,33005.0,0.00038446]
["bitfinex-derivatives","BTCF0:USTF0",1609616420287,1.18695,33017.0,33005.0,0.03751955]
["bitfinex-derivatives","BTCF0:USTF0",1609616420989,0.18043158,33006.0,33005.0,0.03751955]
["bitfinex-derivatives","BTCF0:USTF0",1609616421590,0.18043158,33006.0,33005.0,0.00038446]
["bitfinex-derivatives","BTCF0:USTF0",1609616423192,0.18043158,33006.0,33005.0,0.03751975]
["bitfinex-derivatives","BTCF0:USTF0",1609616424696,1.18043158,33006.0,33005.0,0.03751975]
["bitfinex-derivatives","BTCF0:USTF0",1609616425095,1.18043158,33006.0,33005.0,0.00038446]
["bitfinex-derivatives","BTCF0:USTF0",1609616425597,1.18043158,33006.0,32998.0,0.03752309]
["bitfinex-derivatives","BTCF0:USTF0",1609616427099,0.18043158,32999.0,32997.0,0.03752516]
["bitfinex-derivatives","BTCF0:USTF0",1609616427402,0.18043158,32999.0,32995.0,0.03752538]
["bitfinex-derivatives","BTCF0:USTF0",1609616427601,1.18043158,32999.0,32995.0,0.03752538]
["bitfinex-derivatives","BTCF0:USTF0",1609616427801,1.18043158,32999.0,32998.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609616428001,1.18043158,32999.0,32996.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609616428201,1.18043158,32999.0,32998.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609616428501,1.18043158,32999.0,32995.0,0.0375261]
["bitfinex-derivatives","BTCF0:USTF0",1609616428701,1.18043158,32999.0,32998.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609616429101,1.18043158,32999.0,32996.0,0.03752443]
["bitfinex-derivatives","BTCF0:USTF0",1609616429301,1.18043158,32999.0,32998.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609616429500,1.18043158,32999.0,32995.0,0.03752496]
["bitfinex-derivatives","BTCF0:USTF0",1609616429801,1.18043158,32999.0,32998.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609616430003,1.18043158,32999.0,32996.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609616430304,1.18043158,32999.0,32998.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609616430702,1.18043158,32999.0,32997.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609616430902,1.18043158,32999.0,32998.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609616431503,1.18043158,32999.0,32995.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609616431903,1.18043158,32999.0,32995.0,1.99803457]
["bitfinex-derivatives","BTCF0:USTF0",1609616432402,1.18043158,32999.0,32996.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609616433604,1.18043158,32999.0,32991.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609616433805,1.18043158,32999.0,32997.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609616434004,1.18043158,32999.0,32992.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609616434406,1.18043158,32999.0,32998.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609616434606,1.18043158,32999.0,32991.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609616434808,1.18043158,32999.0,32998.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609616435007,1.18043158,32999.0,32992.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609616435309,1.18043158,32999.0,32998.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609616435609,1.18043158,32999.0,32993.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609616435811,1.18043158,32999.0,32998.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609616436111,1.18043158,32999.0,32994.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609616436412,1.18043158,32999.0,32998.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609616436612,1.18043158,32999.0,32991.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609616437014,1.18043158,32999.0,32998.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609616437213,1.0,32999.0,32992.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609616437414,1.0,32998.0,32991.0,0.00038459]
["bitfinex-derivatives","BTCF0:USTF0",1609616437817,1.0,32998.0,32993.0,0.00038459]
["bitfinex-derivatives","BTCF0:USTF0",1609616438016,1.0,32998.0,32992.0,0.00038459]
["bitfinex-derivatives","BTCF0:USTF0",1609616438217,1.0,32998.0,32994.0,0.00038462]
["bitfinex-derivatives","BTCF0:USTF0",1609616438416,0.13801,33001.0,32994.0,0.00038462]
["bitfinex-derivatives","BTCF0:USTF0",1609616438417,1.0,32997.0,32994.0,0.00038462]
["bitfinex-derivatives","BTCF0:USTF0",1609616438617,1.0,32997.0,32993.0,0.00038462]
["bitfinex-derivatives","BTCF0:USTF0",1609616438817,1.0,32996.0,32995.0,0.00038462]
["bitfinex-derivatives","BTCF0:USTF0",1609616439016,2.0,32996.0,32994.0,0.00038462]
["bitfinex-derivatives","BTCF0:USTF0",1609616439216,0.18043158,32995.0,32986.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609616439416,1.0,32994.0,32986.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609616439616,1.0,32994.0,32987.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609616439816,1.13431,32994.0,32987.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609616441117,0.18043158,32988.0,32987.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609616441317,1.18043158,32988.0,32987.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609616444220,1.18043158,32988.0,32986.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609616444421,1.18043158,32988.0,32987.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609616445323,0.18043158,32988.0,32987.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609616446725,0.13431,32994.0,32987.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609616446926,3.4699,33015.0,32987.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609616447126,6.3331199,33033.0,32994.0,4.2445]
["bitfinex-derivatives","BTCF0:USTF0",1609616447526,6.3331199,33033.0,32995.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609616447726,6.3331199,33033.0,33006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616447727,0.56825025,33008.0,33006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616448328,0.56825025,33008.0,33006.0,0.18081605]
["bitfinex-derivatives","BTCF0:USTF0",1609616448731,0.00933974,33027.0,33006.0,0.18081605]
["bitfinex-derivatives","BTCF0:USTF0",1609616448932,0.00933974,33027.0,33006.0,4.38131605]
["bitfinex-derivatives","BTCF0:USTF0",1609616449130,0.00933974,33027.0,33007.0,0.00038439]
["bitfinex-derivatives","BTCF0:USTF0",1609616449331,0.03,33017.0,33007.0,0.16697439]
["bitfinex-derivatives","BTCF0:USTF0",1609616449631,0.03,33017.0,33016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616450131,0.03,33017.0,33016.0,0.31917597]
["bitfinex-derivatives","BTCF0:USTF0",1609616451335,0.03,33017.0,33016.0,0.14874439]
["bitfinex-derivatives","BTCF0:USTF0",1609616451833,0.03,33017.0,33016.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1609616452233,0.702,33017.0,33016.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1609616452434,1.702,33017.0,33016.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1609616452634,1.702,33017.0,33007.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1609616453034,1.702,33017.0,33008.0,0.00038447]
["bitfinex-derivatives","BTCF0:USTF0",1609616453634,1.702,33017.0,33004.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609616453635,0.18043158,33009.0,33004.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609616453835,0.01,33007.0,33003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616454034,0.01,33007.0,33005.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609616454438,0.01,33007.0,33004.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609616454637,0.01,33007.0,33006.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609616454837,0.01,33007.0,32999.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1609616454838,0.01,33007.0,33005.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609616455138,0.01,33007.0,33006.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609616455738,0.01,33003.0,32997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616456137,0.01,33003.0,32998.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609616456840,0.01,33003.0,32998.0,1.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609616457239,0.01,33003.0,32999.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609616457739,0.18043158,33000.0,32999.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609616457939,1.18043158,33000.0,32999.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609616459344,1.0,33000.0,32999.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609616460143,0.18043158,33001.0,32999.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609616460343,0.18043158,33001.0,32999.0,0.16676241]
["bitfinex-derivatives","BTCF0:USTF0",1609616460745,0.18043158,33001.0,33000.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609616460945,1.18043158,33001.0,33000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616461145,1.18043158,33001.0,33000.0,1.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609616462947,1.18043158,33001.0,33000.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609616463348,1.18043158,33001.0,32993.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609616463548,1.18043158,33001.0,33000.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609616463951,1.18043158,33001.0,32994.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609616464151,1.18043158,33001.0,32985.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1609616464352,1.18043158,33001.0,32995.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609616464551,1.18043158,33001.0,32987.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609616464851,1.18043158,33001.0,32996.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609616465253,1.18043158,33001.0,32988.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609616465453,1.18043158,33001.0,32997.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609616465653,1.18043158,33001.0,32989.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609616465854,0.18043158,32990.0,32989.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609616466055,1.18043158,32990.0,32986.0,2.07104153]
["bitfinex-derivatives","BTCF0:USTF0",1609616466256,1.18043158,32990.0,32989.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616466456,1.18043158,32990.0,32987.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616466859,1.18043158,32990.0,32986.0,2.07104153]
["bitfinex-derivatives","BTCF0:USTF0",1609616466860,1.18043158,32990.0,32989.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616467058,1.18043158,32990.0,32988.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616467258,1.18043158,32990.0,32989.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616467759,1.18043158,32990.0,32987.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616468159,1.18043158,32990.0,32989.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616468359,1.18043158,32990.0,32988.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616468559,1.18043158,32990.0,32989.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616469060,1.18043158,32990.0,32987.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616469663,0.18043158,32990.0,32987.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616469862,1.18043158,32990.0,32987.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616471063,1.18043158,32990.0,32988.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616471464,1.18043158,32990.0,32987.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616471865,1.18043158,32990.0,32989.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616472065,1.18043158,32990.0,32988.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616472267,1.18043158,32990.0,32989.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616472767,1.18043158,32990.0,32987.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616473166,1.18043158,32990.0,32989.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616473365,1.18043158,32990.0,32988.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616473565,1.18043158,32990.0,32989.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616474065,1.18043158,32990.0,32987.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616476271,4.0659,32989.0,32987.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616476472,1.0,32988.0,32987.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616477072,1.12828,32988.0,32987.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616486885,2.12828,32988.0,32987.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616488987,1.12828,32988.0,32987.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616489485,0.12828,32988.0,32987.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616489685,0.18043158,32990.0,32987.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616489887,0.18043158,32990.0,32989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616490087,0.10976,32995.0,32989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616490286,0.00385858,32997.0,32990.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1609616490485,0.00385858,32997.0,32990.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616490686,1.0,32999.0,32991.0,3.64103089]
["bitfinex-derivatives","BTCF0:USTF0",1609616490885,0.02322794,33003.0,32996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616491285,0.02322794,33003.0,32997.0,0.03753238]
["bitfinex-derivatives","BTCF0:USTF0",1609616491486,0.02322794,33003.0,32997.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609616491487,0.01,33003.0,32997.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609616491886,0.01,33003.0,32997.0,0.18081408]
["bitfinex-derivatives","BTCF0:USTF0",1609616492286,0.01,33003.0,32998.0,0.00038244]
["bitfinex-derivatives","BTCF0:USTF0",1609616492888,0.01,33003.0,33002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616493385,0.01,33003.0,33002.0,1.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609616493988,0.19043158,33003.0,33002.0,1.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609616494188,1.19043158,33003.0,33002.0,1.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609616494788,1.19043158,33003.0,33002.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609616495189,1.19043158,33003.0,32997.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609616495390,0.19043158,33003.0,32997.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609616495590,0.19043158,33003.0,33002.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609616495789,0.19043158,33003.0,32998.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609616495991,0.18043158,32999.0,32997.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609616496391,0.18043158,32999.0,32998.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609616496793,0.18043158,32999.0,32997.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609616497193,0.18043158,32999.0,32998.0,0.00038249]
["bitfinex-derivatives","BTCF0:USTF0",1609616497593,0.18043158,32999.0,32997.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616497792,0.18043158,32999.0,32998.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616498393,0.18043158,32999.0,32997.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616498593,0.18043158,32999.0,32998.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616498994,0.18043158,32999.0,32997.0,1.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616499195,0.18043158,32999.0,32998.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616500393,1.18043158,32999.0,32998.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616501396,1.18043158,32999.0,32997.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616501597,1.18043158,32999.0,32998.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616502097,1.18043158,32999.0,32997.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616502497,1.18043158,32999.0,32998.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616502799,1.18043158,32999.0,32997.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616503100,1.18043158,32999.0,32994.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616503503,1.18043158,32999.0,32998.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616503700,4.95153158,32999.0,32995.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616503900,4.95153158,32999.0,32998.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616504202,4.95153158,32999.0,32996.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609616504401,4.95153158,32999.0,32998.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609616504602,1.18043158,32999.0,32998.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609616504803,1.18043158,32999.0,32986.0,2.08890069]
["bitfinex-derivatives","BTCF0:USTF0",1609616504804,1.18043158,32999.0,32997.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1609616505004,1.18043158,32999.0,32998.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616505605,1.18043158,32999.0,32992.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616505805,1.18043158,32999.0,32998.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616506006,1.18043158,32999.0,32992.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616506405,1.18043158,32999.0,32998.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616506605,1.18043158,32999.0,32993.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616506805,1.18043158,32999.0,32998.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616507205,0.18043158,32999.0,32994.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616507404,0.18043158,32999.0,32998.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616507605,0.18043158,32999.0,32994.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616507906,1.01,33003.0,32998.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616508108,1.01,33003.0,32994.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616508407,1.01,33003.0,32999.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616508608,1.01,33003.0,32995.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616508807,1.01,33003.0,32996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616509207,1.01,33003.0,32996.0,1.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616509408,1.01,33003.0,32997.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616509609,0.01,33003.0,32997.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616510007,0.18043158,32998.0,32997.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616511310,0.18043158,32998.0,32994.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616511708,0.18043158,32998.0,32997.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616511909,0.18043158,32998.0,32994.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616512209,0.18043158,32998.0,32997.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616512408,0.18043158,32998.0,32995.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1609616512610,1.0,32997.0,32993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616512808,4.69757,32997.0,32996.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616513109,4.69757,32997.0,32989.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609616513509,4.69757,32997.0,32996.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609616513710,4.69757,32997.0,32990.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609616513911,4.69757,32997.0,32996.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609616514310,4.69757,32997.0,32991.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609616514510,4.69757,32997.0,32986.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609616514511,4.69757,32997.0,32996.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609616514709,4.69757,32997.0,32992.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609616514910,4.69757,32997.0,32996.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609616515211,4.69757,32997.0,32987.0,0.03753346]
["bitfinex-derivatives","BTCF0:USTF0",1609616515613,4.69757,32997.0,32996.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609616515818,1.16287,32997.0,32988.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609616516014,0.18043158,32989.0,32986.0,1.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609616516214,1.0,32988.0,32986.0,1.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609616516616,1.0,32988.0,32987.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609616517714,4.76033158,32989.0,32987.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609616518620,4.76033158,32989.0,32987.0,0.037539]
["bitfinex-derivatives","BTCF0:USTF0",1609616518819,3.76033158,32989.0,32987.0,1.037539]
["bitfinex-derivatives","BTCF0:USTF0",1609616519217,3.76033158,32989.0,32988.0,0.03753862]
["bitfinex-derivatives","BTCF0:USTF0",1609616519418,0.18043158,32989.0,32987.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1609616519817,0.16287,32997.0,32986.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609616520017,0.16287,32997.0,32991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616520217,1.0,33001.0,32991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616520516,1.0,33001.0,32992.0,0.03753468]
["bitfinex-derivatives","BTCF0:USTF0",1609616521116,1.0,33001.0,32993.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609616521517,1.0,33001.0,32992.0,0.03753466]
["bitfinex-derivatives","BTCF0:USTF0",1609616521716,1.0,33001.0,32999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616522117,0.18043158,33000.0,32999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616522318,1.18043158,33000.0,32999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616522617,1.18043158,33000.0,32999.0,1.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609616523719,1.18043158,33000.0,32999.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609616523917,1.18043158,33000.0,32987.0,0.03753452]
["bitfinex-derivatives","BTCF0:USTF0",1609616524120,0.18043158,32988.0,32987.0,0.2179661]
["bitfinex-derivatives","BTCF0:USTF0",1609616524320,0.18043158,32988.0,32987.0,0.21758384]
["bitfinex-derivatives","BTCF0:USTF0",1609616524519,0.18043158,32988.0,32987.0,0.21796612]
["bitfinex-derivatives","BTCF0:USTF0",1609616527723,0.18043158,32988.0,32987.0,1.21796612]
["bitfinex-derivatives","BTCF0:USTF0",1609616529729,0.18043158,32988.0,32987.0,0.21796612]
["bitfinex-derivatives","BTCF0:USTF0",1609616529927,1.18043158,32988.0,32987.0,0.21796612]
["bitfinex-derivatives","BTCF0:USTF0",1609616535133,1.18043158,32988.0,32987.0,0.03753454]
["bitfinex-derivatives","BTCF0:USTF0",1609616537338,0.18043158,32988.0,32987.0,0.03753454]
["bitfinex-derivatives","BTCF0:USTF0",1609616537741,0.18043158,32988.0,32987.0,1.03753454]
["bitfinex-derivatives","BTCF0:USTF0",1609616538140,0.18043158,32988.0,32987.0,1.21796612]
["bitfinex-derivatives","BTCF0:USTF0",1609616540640,0.1304,32997.0,32987.0,1.21796612]
["bitfinex-derivatives","BTCF0:USTF0",1609616540840,3.6738,32999.0,32987.0,1.21796612]
["bitfinex-derivatives","BTCF0:USTF0",1609616541042,1.0,33001.0,32988.0,0.03753254]
["bitfinex-derivatives","BTCF0:USTF0",1609616541442,0.01,33007.0,32988.0,0.03753254]
["bitfinex-derivatives","BTCF0:USTF0",1609616541641,0.01,33007.0,33000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616542244,0.01,33007.0,33001.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609616542443,0.01,33007.0,33001.0,0.03752883]
["bitfinex-derivatives","BTCF0:USTF0",1609616543045,0.01,33007.0,33002.0,4.1751]
["bitfinex-derivatives","BTCF0:USTF0",1609616543443,0.01,33007.0,33002.0,4.33339209]
["bitfinex-derivatives","BTCF0:USTF0",1609616543644,0.01,33007.0,33002.0,10.33339209]
["bitfinex-derivatives","BTCF0:USTF0",1609616544144,0.01,33007.0,33002.0,10.3705291]
["bitfinex-derivatives","BTCF0:USTF0",1609616545547,0.00386452,33018.0,33002.0,10.3705291]
["bitfinex-derivatives","BTCF0:USTF0",1609616545749,0.0132465,33031.0,33002.0,12.37284832]
["bitfinex-derivatives","BTCF0:USTF0",1609616545948,0.0132465,33031.0,33002.0,8.19774832]
["bitfinex-derivatives","BTCF0:USTF0",1609616546148,0.0132465,33031.0,33016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616546552,0.01324474,33032.0,33016.0,4.20823158]
["bitfinex-derivatives","BTCF0:USTF0",1609616546849,0.01324474,33032.0,33017.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609616547251,4.96994474,33032.0,33017.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609616547451,5.96994474,33032.0,33017.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609616548054,5.9567,33032.0,33017.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609616548253,0.18043158,33018.0,33017.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609616549756,0.18043158,33018.0,33017.0,1.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609616551659,0.18043158,33018.0,33017.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609616552965,0.18043158,33018.0,33016.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609616553166,1.18043158,33018.0,33016.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609616553566,1.29568158,33018.0,33016.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609616553767,1.0,33017.0,32994.0,4.8583]
["bitfinex-derivatives","BTCF0:USTF0",1609616553968,1.0,33016.0,32994.0,4.8583]
["bitfinex-derivatives","BTCF0:USTF0",1609616554166,0.18043158,33007.0,32994.0,4.8583]
["bitfinex-derivatives","BTCF0:USTF0",1609616554367,1.18043158,33007.0,32994.0,4.8583]
["bitfinex-derivatives","BTCF0:USTF0",1609616554568,1.18043158,33007.0,32999.0,2.36633494]
["bitfinex-derivatives","BTCF0:USTF0",1609616554767,1.18043158,33007.0,33006.0,2.00248769]
["bitfinex-derivatives","BTCF0:USTF0",1609616556372,1.18043158,33007.0,33006.0,0.0003822]
["bitfinex-derivatives","BTCF0:USTF0",1609616556873,1.18043158,33007.0,32996.0,0.0003822]
["bitfinex-derivatives","BTCF0:USTF0",1609616557073,1.18043158,33007.0,33006.0,0.0003822]
["bitfinex-derivatives","BTCF0:USTF0",1609616557473,1.18043158,33007.0,32996.0,0.0003822]
["bitfinex-derivatives","BTCF0:USTF0",1609616557674,1.18043158,33007.0,33006.0,0.0003822]
["bitfinex-derivatives","BTCF0:USTF0",1609616557875,1.18043158,33007.0,32997.0,0.0003822]
["bitfinex-derivatives","BTCF0:USTF0",1609616558279,0.18043158,32998.0,32995.0,0.0003822]
["bitfinex-derivatives","BTCF0:USTF0",1609616558475,1.18043158,32998.0,32991.0,2.19764251]
["bitfinex-derivatives","BTCF0:USTF0",1609616558675,1.18043158,32998.0,32996.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609616559080,1.18043158,32998.0,32992.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609616559280,1.18043158,32998.0,32991.0,2.19764251]
["bitfinex-derivatives","BTCF0:USTF0",1609616559476,0.18043158,32998.0,32993.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609616559879,0.18043158,32998.0,32992.0,0.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1609616560078,0.18043158,32998.0,32994.0,0.0003822]
["bitfinex-derivatives","BTCF0:USTF0",1609616560278,0.18043158,32998.0,32996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616560879,0.18043158,32998.0,32997.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609616561679,0.18043158,32998.0,32997.0,1.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609616563480,0.18043158,32998.0,32997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616563682,0.18043158,32998.0,32997.0,1.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609616564685,0.13255,33010.0,32997.0,1.71558217]
["bitfinex-derivatives","BTCF0:USTF0",1609616564884,0.1771,33015.0,32997.0,1.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609616565084,0.16097,33029.0,33009.0,4.4996]
["bitfinex-derivatives","BTCF0:USTF0",1609616565584,1.0,33018.0,33010.0,0.00038214]
["bitfinex-derivatives","BTCF0:USTF0",1609616565784,0.16097,33029.0,33017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616565988,0.00937844,33021.0,33017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616566188,0.00937844,33021.0,33018.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609616566386,0.00937844,33021.0,33019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616566586,0.00937844,33021.0,33019.0,0.1808136]
["bitfinex-derivatives","BTCF0:USTF0",1609616567995,0.00937844,33021.0,33019.0,3.7513136]
["bitfinex-derivatives","BTCF0:USTF0",1609616568390,0.00385884,33033.0,33019.0,3.7513136]
["bitfinex-derivatives","BTCF0:USTF0",1609616568790,0.00385884,33033.0,33020.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609616569692,0.00385884,33033.0,33024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616570294,0.00385884,33033.0,33024.0,6.06808192]
["bitfinex-derivatives","BTCF0:USTF0",1609616570494,0.18043158,33028.0,33024.0,6.2485135]
["bitfinex-derivatives","BTCF0:USTF0",1609616570695,1.0,33040.0,33024.0,6.2485135]
["bitfinex-derivatives","BTCF0:USTF0",1609616571896,1.0,33039.0,33024.0,6.2485135]
["bitfinex-derivatives","BTCF0:USTF0",1609616572398,0.18043158,33036.0,33024.0,6.2485135]
["bitfinex-derivatives","BTCF0:USTF0",1609616573699,0.18043158,33036.0,33024.0,5.2485135]
["bitfinex-derivatives","BTCF0:USTF0",1609616574101,0.01318817,33043.0,33024.0,5.2485135]
["bitfinex-derivatives","BTCF0:USTF0",1609616574401,0.18043158,33038.0,33024.0,5.2485135]
["bitfinex-derivatives","BTCF0:USTF0",1609616575202,0.15427,33037.0,33024.0,5.2485135]
["bitfinex-derivatives","BTCF0:USTF0",1609616575703,0.15427,33037.0,33024.0,6.2485135]
["bitfinex-derivatives","BTCF0:USTF0",1609616575904,1.15427,33037.0,33024.0,6.2485135]
["bitfinex-derivatives","BTCF0:USTF0",1609616577805,1.15427,33037.0,33024.0,5.2485135]
["bitfinex-derivatives","BTCF0:USTF0",1609616578904,0.15427,33037.0,33024.0,5.2485135]
["bitfinex-derivatives","BTCF0:USTF0",1609616580406,0.18043158,33034.0,33024.0,5.2485135]
["bitfinex-derivatives","BTCF0:USTF0",1609616581706,0.18043158,33034.0,33024.0,6.2485135]
["bitfinex-derivatives","BTCF0:USTF0",1609616585810,0.18043158,33034.0,33024.0,5.2485135]
["bitfinex-derivatives","BTCF0:USTF0",1609616589819,0.18043158,33034.0,33024.0,6.2485135]
["bitfinex-derivatives","BTCF0:USTF0",1609616591722,0.18043158,33034.0,33024.0,5.2485135]
["bitfinex-derivatives","BTCF0:USTF0",1609616593728,0.18043158,33034.0,33024.0,6.2485135]
["bitfinex-derivatives","BTCF0:USTF0",1609616595332,0.18043158,33034.0,33024.0,6.28562632]
["bitfinex-derivatives","BTCF0:USTF0",1609616600538,0.18043158,33029.0,33024.0,6.28562632]
["bitfinex-derivatives","BTCF0:USTF0",1609616603742,0.18043158,33029.0,33024.0,5.28562632]
["bitfinex-derivatives","BTCF0:USTF0",1609616607347,1.0,33035.0,33024.0,5.28562632]
["bitfinex-derivatives","BTCF0:USTF0",1609616607848,1.0,33035.0,33024.0,6.28562632]
["bitfinex-derivatives","BTCF0:USTF0",1609616608155,1.0,33045.0,33024.0,6.28562632]
["bitfinex-derivatives","BTCF0:USTF0",1609616608550,0.18043158,33034.0,33024.0,6.28562632]
["bitfinex-derivatives","BTCF0:USTF0",1609616611253,0.11616,33046.0,33024.0,1.21792632]
["bitfinex-derivatives","BTCF0:USTF0",1609616611851,0.00384367,33051.0,33024.0,0.29213113]
["bitfinex-derivatives","BTCF0:USTF0",1609616612451,0.00384367,33051.0,33024.0,0.21792632]
["bitfinex-derivatives","BTCF0:USTF0",1609616612652,0.00384367,33051.0,33024.0,1.21792632]
["bitfinex-derivatives","BTCF0:USTF0",1609616612852,0.00384367,33051.0,33041.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1609616613053,0.00384367,33051.0,33041.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1609616613254,0.01317121,33056.0,33042.0,0.00038158]
["bitfinex-derivatives","BTCF0:USTF0",1609616613455,0.01317121,33056.0,33055.0,4.9759]
["bitfinex-derivatives","BTCF0:USTF0",1609616613858,0.35753158,33065.0,33055.0,4.9759]
["bitfinex-derivatives","BTCF0:USTF0",1609616614056,0.35753158,33065.0,33055.0,4.97628161]
["bitfinex-derivatives","BTCF0:USTF0",1609616614255,0.35753158,33065.0,33056.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609616615057,1.35753158,33065.0,33055.0,4.9759]
["bitfinex-derivatives","BTCF0:USTF0",1609616615357,1.35753158,33065.0,33057.0,0.00038158]
["bitfinex-derivatives","BTCF0:USTF0",1609616615556,1.35753158,33065.0,33056.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609616615857,1.35753158,33065.0,33058.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609616616059,1.35753158,33065.0,33057.0,0.0003816]
["bitfinex-derivatives","BTCF0:USTF0",1609616616259,0.35753158,33065.0,33057.0,0.0003816]
["bitfinex-derivatives","BTCF0:USTF0",1609616616462,0.35753158,33065.0,33056.0,0.0003816]
["bitfinex-derivatives","BTCF0:USTF0",1609616616659,0.1771,33065.0,33061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616616859,0.00383909,33072.0,33062.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1609616618064,0.00037087,33071.0,33062.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1609616618264,0.12589,33071.0,33062.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1609616618563,0.18043158,33063.0,33062.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1609616620967,0.12589,33071.0,33062.0,1.6082]
["bitfinex-derivatives","BTCF0:USTF0",1609616621167,0.12589,33071.0,33062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616621568,0.12589,33071.0,33069.0,4.2594]
["bitfinex-derivatives","BTCF0:USTF0",1609616622367,0.12589,33071.0,33062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616622568,0.12589,33071.0,33070.0,4.83183158]
["bitfinex-derivatives","BTCF0:USTF0",1609616622767,0.01316932,33077.0,33070.0,4.83183158]
["bitfinex-derivatives","BTCF0:USTF0",1609616622967,0.01316932,33077.0,33070.0,5.83221302]
["bitfinex-derivatives","BTCF0:USTF0",1609616623168,0.01316932,33077.0,33071.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609616623369,0.0038382,33086.0,33071.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609616624569,0.0038382,33086.0,33085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616624770,0.1771,33089.0,33085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616626673,0.18043158,33086.0,33085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616626875,0.18043158,33086.0,33078.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1609616627877,1.0,33085.0,33078.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1609616628581,0.18043158,33079.0,33078.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1609616629277,0.18043158,33079.0,33078.0,0.79189]
["bitfinex-derivatives","BTCF0:USTF0",1609616629479,1.0,33085.0,33078.0,0.79189]
["bitfinex-derivatives","BTCF0:USTF0",1609616629879,0.1771,33089.0,33078.0,0.79189]
["bitfinex-derivatives","BTCF0:USTF0",1609616630280,1.0,33088.0,33078.0,0.79189]
["bitfinex-derivatives","BTCF0:USTF0",1609616630583,1.0,33088.0,33081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616631984,1.0,33088.0,33081.0,4.57203158]
["bitfinex-derivatives","BTCF0:USTF0",1609616632586,0.18043158,33082.0,33081.0,4.57203158]
["bitfinex-derivatives","BTCF0:USTF0",1609616636889,0.1771,33089.0,33081.0,4.57203158]
["bitfinex-derivatives","BTCF0:USTF0",1609616637089,0.1771,33089.0,33081.0,5.57203158]
["bitfinex-derivatives","BTCF0:USTF0",1609616638590,0.1771,33089.0,33088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616638792,0.18043158,33090.0,33088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616638994,0.18043158,33090.0,33088.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616640293,0.18043158,33090.0,33089.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1609616641496,0.18043158,33090.0,33088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616642095,0.12345,33093.0,33088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616642297,0.1771,33102.0,33088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616642497,0.0003706,33092.0,33088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616642697,0.18080218,33098.0,33088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616642897,0.0003706,33091.0,33088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616643098,0.0003706,33091.0,33090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616643298,0.0003706,33097.0,33090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616643502,0.0003706,33091.0,33090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616643700,0.0003706,33096.0,33090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616644000,0.0003706,33091.0,33090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616644399,0.0003706,33095.0,33090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616644600,0.18080218,33091.0,33090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616644800,0.18043158,33091.0,33090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616645000,0.18080216,33091.0,33087.0,4.42857]
["bitfinex-derivatives","BTCF0:USTF0",1609616645602,0.00037058,33090.0,33087.0,4.42857]
["bitfinex-derivatives","BTCF0:USTF0",1609616646703,0.00037058,33090.0,33089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616649106,4.0778,33090.0,33078.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1609616649306,1.0,33089.0,33074.0,4.2242]
["bitfinex-derivatives","BTCF0:USTF0",1609616649507,1.17747063,33089.0,33074.0,4.2242]
["bitfinex-derivatives","BTCF0:USTF0",1609616649908,0.00037063,33088.0,33075.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609616650110,0.01630675,33088.0,33075.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609616650309,0.01630675,33088.0,33049.0,1.93944585]
["bitfinex-derivatives","BTCF0:USTF0",1609616650509,4.3942,33085.0,33058.0,4.2251]
["bitfinex-derivatives","BTCF0:USTF0",1609616650710,0.18043158,33067.0,33060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616651111,0.00037071,33066.0,33061.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609616651713,1.00037071,33066.0,33061.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609616651913,0.00037074,33065.0,33061.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609616652715,0.18043158,33062.0,33061.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609616652915,0.18043158,33062.0,33060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616653315,0.18043158,33062.0,33061.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609616653517,0.10696,33067.0,33061.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609616653716,0.10696,33067.0,33061.0,0.6167824]
["bitfinex-derivatives","BTCF0:USTF0",1609616654018,4.34115,33076.0,33062.0,0.00038238]
["bitfinex-derivatives","BTCF0:USTF0",1609616654317,0.14525,33076.0,33062.0,0.00038238]
["bitfinex-derivatives","BTCF0:USTF0",1609616654617,0.00037074,33075.0,33066.0,4.8842]
["bitfinex-derivatives","BTCF0:USTF0",1609616654817,0.00037074,33075.0,33070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616655319,0.00037074,33075.0,33066.0,4.8842]
["bitfinex-derivatives","BTCF0:USTF0",1609616655823,0.00037074,33075.0,33067.0,0.00038238]
["bitfinex-derivatives","BTCF0:USTF0",1609616656624,0.00037074,33075.0,33068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616657425,0.00037074,33075.0,33069.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609616658626,0.18043158,33071.0,33069.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609616659630,0.18043158,33071.0,33068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616659829,1.0,33070.0,33068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616660729,0.18043158,33071.0,33068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616662238,0.18043158,33071.0,33064.0,4.9031]
["bitfinex-derivatives","BTCF0:USTF0",1609616662733,1.14525,33076.0,33066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616663236,1.14525,33076.0,33067.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609616664040,0.14525,33076.0,33067.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609616664243,1.0,33077.0,33067.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609616664736,1.0,33077.0,33070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616664737,0.18043158,33075.0,33070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616665137,0.18043158,33075.0,33071.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609616667939,0.14361,33079.0,33074.0,4.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609616668338,0.14361,33079.0,33075.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609616668739,0.14361,33079.0,33078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616669038,0.14361,33079.0,33078.0,1.18081379]
["bitfinex-derivatives","BTCF0:USTF0",1609616669641,4.0,33088.0,33078.0,1.18081379]
["bitfinex-derivatives","BTCF0:USTF0",1609616670042,4.0,33088.0,33079.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609616670743,4.0,33088.0,33086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616671143,4.0,33088.0,33087.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609616672744,4.18043158,33088.0,33087.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609616675248,0.18043158,33088.0,33087.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609616677351,0.01308891,33096.0,33087.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609616678751,0.18043158,33089.0,33087.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609616678952,0.18043158,33089.0,33088.0,4.361]
["bitfinex-derivatives","BTCF0:USTF0",1609616679554,0.18043158,33089.0,33088.0,4.36138215]
["bitfinex-derivatives","BTCF0:USTF0",1609616680254,1.18043158,33089.0,33088.0,4.36138215]
["bitfinex-derivatives","BTCF0:USTF0",1609616681756,1.18043158,33089.0,33088.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609616682156,1.18043158,33089.0,33078.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609616682557,1.18043158,33089.0,33088.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609616682759,1.18043158,33089.0,33079.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609616682957,1.31940158,33089.0,33079.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609616683157,2.31940158,33089.0,33088.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609616683357,2.31940158,33089.0,33080.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609616683558,2.31940158,33089.0,33078.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609616683757,2.31940158,33089.0,33081.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609616684158,2.31940158,33089.0,33079.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609616684358,2.31940158,33089.0,33082.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609616684560,2.31940158,33089.0,33080.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609616684761,0.18043158,33081.0,33080.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609616684960,0.18043158,33081.0,33076.0,4.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609616685160,1.0,33080.0,33076.0,4.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609616685361,1.0,33080.0,33077.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609616686162,0.18043158,33081.0,33077.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1609616689873,0.18043158,33081.0,33078.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609616690371,0.18043158,33081.0,33077.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609616690671,0.18043158,33081.0,33079.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609616690872,0.18043158,33081.0,33078.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609616691271,0.18043158,33081.0,33080.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609616691473,0.18043158,33081.0,33079.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609616691771,0.18043158,33081.0,33080.0,0.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1609616692272,0.18043158,33081.0,33077.0,0.00038219]
["bitfinex-derivatives","BTCF0:USTF0",1609616692473,0.18043158,33081.0,33080.0,0.00038219]
["bitfinex-derivatives","BTCF0:USTF0",1609616692773,0.18043158,33081.0,33078.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609616693174,0.18043158,33081.0,33080.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609616693374,0.18043158,33081.0,33079.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609616693575,0.18043158,33081.0,33080.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609616694075,0.18043158,33081.0,33077.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609616695376,0.18043158,33081.0,33077.0,0.03743641]
["bitfinex-derivatives","BTCF0:USTF0",1609616698784,1.0,33088.0,33077.0,0.03743641]
["bitfinex-derivatives","BTCF0:USTF0",1609616698982,0.18043158,33085.0,33080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616699384,0.18043158,33085.0,33081.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609616699884,0.18043158,33085.0,33081.0,0.03743883]
["bitfinex-derivatives","BTCF0:USTF0",1609616700083,1.0,33084.0,33082.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1609616700383,1.0,33084.0,33083.0,0.00038443]
["bitfinex-derivatives","BTCF0:USTF0",1609616700983,0.18043158,33085.0,33083.0,0.00038443]
["bitfinex-derivatives","BTCF0:USTF0",1609616701384,0.20043158,33085.0,33083.0,0.00038443]
["bitfinex-derivatives","BTCF0:USTF0",1609616702784,0.20043158,33085.0,33083.0,0.03743739]
["bitfinex-derivatives","BTCF0:USTF0",1609616702988,0.20043158,33085.0,33084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616703388,0.20043158,33085.0,33084.0,4.61961601]
["bitfinex-derivatives","BTCF0:USTF0",1609616703785,0.20043158,33085.0,33084.0,4.65666792]
["bitfinex-derivatives","BTCF0:USTF0",1609616703993,0.02,33085.0,33084.0,4.65666792]
["bitfinex-derivatives","BTCF0:USTF0",1609616705488,0.1112,33085.0,33084.0,4.65666792]
["bitfinex-derivatives","BTCF0:USTF0",1609616705888,0.02,33085.0,33084.0,4.65666792]
["bitfinex-derivatives","BTCF0:USTF0",1609616706588,0.1095,33085.0,33084.0,4.65666792]
["bitfinex-derivatives","BTCF0:USTF0",1609616707288,0.02,33085.0,33084.0,4.65666792]
["bitfinex-derivatives","BTCF0:USTF0",1609616708391,0.1094,33085.0,33084.0,4.65666792]
["bitfinex-derivatives","BTCF0:USTF0",1609616709091,0.1094,33085.0,33084.0,5.65666792]
["bitfinex-derivatives","BTCF0:USTF0",1609616709991,0.02,33085.0,33084.0,5.65666792]
["bitfinex-derivatives","BTCF0:USTF0",1609616711191,0.1114,33085.0,33084.0,5.65666792]
["bitfinex-derivatives","BTCF0:USTF0",1609616711592,0.1114,33085.0,33084.0,5.61961601]
["bitfinex-derivatives","BTCF0:USTF0",1609616712492,0.1114,33085.0,33084.0,5.65666496]
["bitfinex-derivatives","BTCF0:USTF0",1609616712994,0.1114,33085.0,33084.0,4.65666496]
["bitfinex-derivatives","BTCF0:USTF0",1609616713394,0.1114,33085.0,33084.0,4.61961601]
["bitfinex-derivatives","BTCF0:USTF0",1609616713596,0.02,33085.0,33084.0,4.61961601]
["bitfinex-derivatives","BTCF0:USTF0",1609616713795,0.02,33085.0,33084.0,4.65666154]
["bitfinex-derivatives","BTCF0:USTF0",1609616714699,0.02,33085.0,33084.0,5.65666154]
["bitfinex-derivatives","BTCF0:USTF0",1609616714899,0.2991,33099.0,33084.0,5.65666154]
["bitfinex-derivatives","BTCF0:USTF0",1609616715099,0.2991,33099.0,33084.0,7.21786154]
["bitfinex-derivatives","BTCF0:USTF0",1609616715299,0.2991,33099.0,33084.0,1.21786154]
["bitfinex-derivatives","BTCF0:USTF0",1609616715600,0.2991,33099.0,33085.0,0.03741527]
["bitfinex-derivatives","BTCF0:USTF0",1609616717000,0.2991,33099.0,33098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616717400,0.2991,33099.0,33098.0,0.30024158]
["bitfinex-derivatives","BTCF0:USTF0",1609616717600,0.2991,33099.0,33098.0,0.3006257]
["bitfinex-derivatives","BTCF0:USTF0",1609616717801,0.0224622,33099.0,33098.0,4.39531556]
["bitfinex-derivatives","BTCF0:USTF0",1609616718000,0.0224622,33099.0,33098.0,4.4323386]
["bitfinex-derivatives","BTCF0:USTF0",1609616719202,0.18043158,33133.0,33116.0,4.1787]
["bitfinex-derivatives","BTCF0:USTF0",1609616719402,0.18043158,33133.0,33116.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1609616719602,0.18043158,33133.0,33117.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609616720002,0.18043158,33133.0,33125.0,3.6437]
["bitfinex-derivatives","BTCF0:USTF0",1609616720403,0.18043158,33133.0,33126.0,0.000384]
["bitfinex-derivatives","BTCF0:USTF0",1609616720905,0.18043158,33133.0,33132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616721106,0.1771,33140.0,33132.0,0.29791158]
["bitfinex-derivatives","BTCF0:USTF0",1609616721408,0.01314565,33145.0,33132.0,10.47411158]
["bitfinex-derivatives","BTCF0:USTF0",1609616721808,0.18092328,33152.0,33133.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609616722306,0.18092328,33152.0,33132.0,6.29791158]
["bitfinex-derivatives","BTCF0:USTF0",1609616722506,0.0003701,33151.0,33132.0,6.11748]
["bitfinex-derivatives","BTCF0:USTF0",1609616723007,0.18043158,33133.0,33132.0,6.11748]
["bitfinex-derivatives","BTCF0:USTF0",1609616723409,0.18043158,33133.0,33132.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1609616724310,0.18043158,33133.0,33125.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1609616724511,0.18043158,33133.0,33129.0,4.6389]
["bitfinex-derivatives","BTCF0:USTF0",1609616726314,0.18043158,33133.0,33127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616727113,0.18043158,33128.0,33125.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1609616727515,0.18043158,33128.0,33116.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1609616727714,0.18043158,33128.0,33115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616727914,0.33423158,33128.0,33115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616728317,1.33423158,33128.0,33115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616729217,0.18043158,33116.0,33115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616729418,0.18043158,33116.0,33113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616729617,0.18043158,33116.0,33098.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1609616729819,0.18043158,33116.0,33099.0,3.5317]
["bitfinex-derivatives","BTCF0:USTF0",1609616730218,0.18043158,33116.0,33098.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1609616730419,4.4159,33115.0,33098.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1609616731019,0.18043158,33104.0,33103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616731220,0.1771,33119.0,33103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616731419,0.1771,33119.0,33103.0,4.30963158]
["bitfinex-derivatives","BTCF0:USTF0",1609616731619,0.14039,33120.0,33103.0,4.30963158]
["bitfinex-derivatives","BTCF0:USTF0",1609616731920,0.1538,33128.0,33103.0,4.30963158]
["bitfinex-derivatives","BTCF0:USTF0",1609616732822,0.1771,33136.0,33103.0,4.30963158]
["bitfinex-derivatives","BTCF0:USTF0",1609616733023,0.1771,33136.0,33125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616733223,0.1771,33136.0,33125.0,4.49753158]
["bitfinex-derivatives","BTCF0:USTF0",1609616733427,0.1771,33136.0,33131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616735027,0.18043158,33132.0,33131.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616735226,0.17043158,33132.0,33131.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616735625,0.17043158,33132.0,33131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616736825,0.17080179,33132.0,33131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616737426,0.17080179,33132.0,33126.0,3.7226]
["bitfinex-derivatives","BTCF0:USTF0",1609616737828,0.00037021,33131.0,33126.0,3.7226]
["bitfinex-derivatives","BTCF0:USTF0",1609616738229,0.17043158,33132.0,33126.0,3.7226]
["bitfinex-derivatives","BTCF0:USTF0",1609616738427,0.17043158,33132.0,33126.0,3.86691]
["bitfinex-derivatives","BTCF0:USTF0",1609616739030,1.0,33138.0,33131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616739529,0.18043158,33142.0,33131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616739530,0.18043158,33142.0,33137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616739929,0.00037014,33141.0,33137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616741033,0.18043158,33138.0,33137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616741433,0.18043158,33138.0,33135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616741632,0.00037014,33138.0,33135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616741832,0.15487,33147.0,33137.0,3.5212]
["bitfinex-derivatives","BTCF0:USTF0",1609616742032,1.0,33152.0,33137.0,3.5212]
["bitfinex-derivatives","BTCF0:USTF0",1609616742432,0.00037013,33151.0,33137.0,3.5212]
["bitfinex-derivatives","BTCF0:USTF0",1609616743033,0.18043158,33143.0,33142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616743632,0.0003701,33143.0,33142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616744133,0.0003701,33143.0,33142.0,5.14583158]
["bitfinex-derivatives","BTCF0:USTF0",1609616744332,0.00037002,33152.0,33142.0,5.14583158]
["bitfinex-derivatives","BTCF0:USTF0",1609616744531,0.00036999,33143.0,33142.0,5.14583158]
["bitfinex-derivatives","BTCF0:USTF0",1609616744733,0.00036999,33151.0,33142.0,5.14583158]
["bitfinex-derivatives","BTCF0:USTF0",1609616744932,0.00036997,33143.0,33142.0,5.27727158]
["bitfinex-derivatives","BTCF0:USTF0",1609616745332,0.00036995,33150.0,33143.0,0.00038379]
["bitfinex-derivatives","BTCF0:USTF0",1609616745532,0.18043158,33157.0,33146.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616745735,0.00036994,33149.0,33146.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616746133,0.00036994,33156.0,33146.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616746335,0.00036994,33148.0,33146.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616746534,0.00036994,33155.0,33146.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616746834,0.00036994,33156.0,33146.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616747034,0.00036994,33156.0,33155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616747235,0.18043158,33157.0,33155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616747435,0.18043158,33157.0,33155.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616747634,0.00036994,33156.0,33155.0,5.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609616748236,0.00036992,33166.0,33155.0,5.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609616748436,0.00036992,33156.0,33155.0,5.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609616748836,0.0003699,33165.0,33155.0,5.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609616749039,0.0003699,33156.0,33155.0,5.6558]
["bitfinex-derivatives","BTCF0:USTF0",1609616749236,0.0003699,33164.0,33155.0,5.6558]
["bitfinex-derivatives","BTCF0:USTF0",1609616749437,0.0003699,33164.0,33155.0,10.6558]
["bitfinex-derivatives","BTCF0:USTF0",1609616750539,0.00036984,33163.0,33155.0,10.6558]
["bitfinex-derivatives","BTCF0:USTF0",1609616750741,0.00036984,33163.0,33155.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616750940,0.00036984,33170.0,33155.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616751140,0.00380037,33171.0,33169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616751340,0.00036976,33169.0,33163.0,3.7367]
["bitfinex-derivatives","BTCF0:USTF0",1609616751539,0.00036976,33169.0,33162.0,5.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609616751740,0.00036976,33170.0,33162.0,5.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609616751940,0.00036976,33168.0,33162.0,5.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609616752140,0.00036977,33169.0,33162.0,5.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609616752540,0.00036978,33168.0,33162.0,5.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609616753145,0.18043158,33163.0,33162.0,5.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609616753543,0.18043158,33163.0,33162.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609616755145,0.18080139,33163.0,33162.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609616755346,1.18080139,33163.0,33153.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1609616755546,1.18080139,33163.0,33143.0,3.5546]
["bitfinex-derivatives","BTCF0:USTF0",1609616755745,0.00036987,33162.0,33143.0,3.5546]
["bitfinex-derivatives","BTCF0:USTF0",1609616757247,0.00036987,33162.0,33144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616757647,0.00036987,33162.0,33144.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616757848,0.00036987,33166.0,33144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609616758048,0.00036987,33161.0,33144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609616758248,0.1418,33161.0,33144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609616758648,0.0003699,33160.0,33144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609616759248,0.18043158,33145.0,33144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609616762755,1.0,33158.0,33144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609616762954,1.0,33158.0,33147.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1609616763157,0.0003699,33157.0,33147.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1609616763556,0.1771,33167.0,33148.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616763956,0.00036985,33166.0,33148.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616765158,0.18043158,33152.0,33149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616766961,0.18043158,33152.0,33144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609616767261,0.18043158,33148.0,33147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616770568,0.12439,33166.0,33147.0,1.89063158]
["bitfinex-derivatives","BTCF0:USTF0",1609616770768,0.1771,33167.0,33147.0,1.89063158]
["bitfinex-derivatives","BTCF0:USTF0",1609616771068,0.5331,33192.0,33147.0,1.89101611]
["bitfinex-derivatives","BTCF0:USTF0",1609616771267,0.20795684,33179.0,33175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616771467,0.00036975,33177.0,33175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616771867,0.00036975,33177.0,33176.0,4.8302]
["bitfinex-derivatives","BTCF0:USTF0",1609616772268,0.00036975,33177.0,33176.0,4.98757]
["bitfinex-derivatives","BTCF0:USTF0",1609616772666,0.00036975,33177.0,33176.0,4.98795435]
["bitfinex-derivatives","BTCF0:USTF0",1609616773267,0.00036975,33177.0,33176.0,5.16838593]
["bitfinex-derivatives","BTCF0:USTF0",1609616773467,0.18423124,33184.0,33176.0,5.16838593]
["bitfinex-derivatives","BTCF0:USTF0",1609616773468,0.00036961,33183.0,33176.0,6.33818593]
["bitfinex-derivatives","BTCF0:USTF0",1609616773971,0.00036961,33183.0,33177.0,0.0003843]
["bitfinex-derivatives","BTCF0:USTF0",1609616774769,0.00036961,33183.0,33177.0,0.6870843]
["bitfinex-derivatives","BTCF0:USTF0",1609616775173,0.00036958,33191.0,33178.0,0.00038428]
["bitfinex-derivatives","BTCF0:USTF0",1609616775370,0.00036958,33191.0,33190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616775972,0.00036958,33191.0,33190.0,0.18081586]
["bitfinex-derivatives","BTCF0:USTF0",1609616776373,0.00036956,33191.0,33190.0,0.18081586]
["bitfinex-derivatives","BTCF0:USTF0",1609616776572,0.00036956,33191.0,33190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616776773,0.00036956,33191.0,33190.0,0.18081584]
["bitfinex-derivatives","BTCF0:USTF0",1609616777873,0.00036956,33191.0,33190.0,4.63961584]
["bitfinex-derivatives","BTCF0:USTF0",1609616778174,0.18043158,33194.0,33191.0,0.02963044]
["bitfinex-derivatives","BTCF0:USTF0",1609616778375,0.00380508,33212.0,33191.0,0.02963044]
["bitfinex-derivatives","BTCF0:USTF0",1609616778676,0.1774695,33192.0,33191.0,0.03001467]
["bitfinex-derivatives","BTCF0:USTF0",1609616779776,0.0003695,33192.0,33191.0,0.03001467]
["bitfinex-derivatives","BTCF0:USTF0",1609616780978,0.0003695,33192.0,33191.0,0.02963044]
["bitfinex-derivatives","BTCF0:USTF0",1609616781580,0.00036945,33205.0,33191.0,0.02963044]
["bitfinex-derivatives","BTCF0:USTF0",1609616783281,0.00036945,33205.0,33202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616784082,0.00036945,33205.0,33204.0,3.8578]
["bitfinex-derivatives","BTCF0:USTF0",1609616784282,0.00380197,33214.0,33204.0,3.8578]
["bitfinex-derivatives","BTCF0:USTF0",1609616784283,0.00036944,33214.0,33204.0,3.8578]
["bitfinex-derivatives","BTCF0:USTF0",1609616784483,0.00036942,33213.0,33204.0,3.8578]
["bitfinex-derivatives","BTCF0:USTF0",1609616784682,0.8864,33252.0,33204.0,3.8578]
["bitfinex-derivatives","BTCF0:USTF0",1609616784883,0.1771,33244.0,33204.0,3.8578]
["bitfinex-derivatives","BTCF0:USTF0",1609616785084,0.00036935,33224.0,33204.0,3.8578]
["bitfinex-derivatives","BTCF0:USTF0",1609616785281,0.00036935,33224.0,33208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616787385,0.18043158,33209.0,33208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616789587,0.18043158,33209.0,33202.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1609616789987,0.18043158,33209.0,33191.0,0.02963044]
["bitfinex-derivatives","BTCF0:USTF0",1609616790789,0.00036948,33208.0,33191.0,0.02963044]
["bitfinex-derivatives","BTCF0:USTF0",1609616791189,0.52636948,33208.0,33191.0,0.02963044]
["bitfinex-derivatives","BTCF0:USTF0",1609616791389,0.18043158,33192.0,33191.0,0.02963044]
["bitfinex-derivatives","BTCF0:USTF0",1609616792091,0.18080112,33192.0,33191.0,0.02963044]
["bitfinex-derivatives","BTCF0:USTF0",1609616796699,0.18080112,33192.0,33191.0,1.02963044]
["bitfinex-derivatives","BTCF0:USTF0",1609616807613,1.18080112,33192.0,33191.0,1.02963044]
["bitfinex-derivatives","BTCF0:USTF0",1609616808713,1.18080112,33192.0,33191.0,0.02963044]
["bitfinex-derivatives","BTCF0:USTF0",1609616809617,0.18080112,33192.0,33191.0,0.02963044]
["bitfinex-derivatives","BTCF0:USTF0",1609616817124,0.18080112,33192.0,33191.0,0.16557044]
["bitfinex-derivatives","BTCF0:USTF0",1609616818225,3.69760112,33192.0,33191.0,0.16557044]
["bitfinex-derivatives","BTCF0:USTF0",1609616818626,3.69760112,33192.0,33191.0,0.02963044]
["bitfinex-derivatives","BTCF0:USTF0",1609616819227,0.18080112,33192.0,33191.0,0.02963044]
["bitfinex-derivatives","BTCF0:USTF0",1609616821428,0.18080112,33192.0,33191.0,0.03001777]
["bitfinex-derivatives","BTCF0:USTF0",1609616828638,0.00036954,33192.0,33191.0,0.03001777]
["bitfinex-derivatives","BTCF0:USTF0",1609616829238,0.00036944,33200.0,33191.0,0.03001777]
["bitfinex-derivatives","BTCF0:USTF0",1609616829439,0.18080102,33192.0,33191.0,0.03001777]
["bitfinex-derivatives","BTCF0:USTF0",1609616829639,0.18043158,33192.0,33191.0,0.03001777]
["bitfinex-derivatives","BTCF0:USTF0",1609616829838,0.18080102,33192.0,33191.0,0.03001777]
["bitfinex-derivatives","BTCF0:USTF0",1609616831538,0.18080102,33192.0,33191.0,1.03001777]
["bitfinex-derivatives","BTCF0:USTF0",1609616833641,0.18080102,33192.0,33191.0,0.03001777]
["bitfinex-derivatives","BTCF0:USTF0",1609616834942,0.18080102,33192.0,33191.0,0.00038733]
["bitfinex-derivatives","BTCF0:USTF0",1609616835442,0.18080102,33192.0,33186.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609616835643,1.18080102,33192.0,33186.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609616835844,1.18080102,33192.0,33191.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609616836042,0.00036949,33191.0,33187.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609616836242,1.18080107,33192.0,33191.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609616836644,0.00036949,33190.0,33188.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609616836844,1.18080107,33192.0,33173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616837044,0.00036947,33191.0,33186.0,0.00038727]
["bitfinex-derivatives","BTCF0:USTF0",1609616837444,0.00036947,33191.0,33177.0,0.00038727]
["bitfinex-derivatives","BTCF0:USTF0",1609616837645,0.00036947,33191.0,33190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616837844,0.00036947,33191.0,33190.0,1.11064]
["bitfinex-derivatives","BTCF0:USTF0",1609616838044,0.00036947,33200.0,33190.0,1.11102727]
["bitfinex-derivatives","BTCF0:USTF0",1609616838445,0.00036947,33191.0,33190.0,1.11102727]
["bitfinex-derivatives","BTCF0:USTF0",1609616838644,4.0801,33197.0,33190.0,1.11064]
["bitfinex-derivatives","BTCF0:USTF0",1609616838846,4.0801,33197.0,33190.0,1.11102726]
["bitfinex-derivatives","BTCF0:USTF0",1609616839147,0.00036946,33196.0,33191.0,0.00038726]
["bitfinex-derivatives","BTCF0:USTF0",1609616839548,0.18043158,33192.0,33191.0,0.00038726]
["bitfinex-derivatives","BTCF0:USTF0",1609616840048,0.18080106,33192.0,33191.0,0.00038726]
["bitfinex-derivatives","BTCF0:USTF0",1609616840450,0.18080106,33192.0,33181.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609616840750,0.00036948,33191.0,33181.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609616841551,0.00036948,33191.0,33184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616841751,0.00036948,33191.0,33184.0,1.13245]
["bitfinex-derivatives","BTCF0:USTF0",1609616841951,0.00036948,33196.0,33185.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609616842153,0.00036948,33190.0,33185.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609616842551,2.00384057,33201.0,33185.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609616842552,4.6592,33191.0,33185.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609616842752,0.0003695,33189.0,33185.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609616842951,0.0003695,33190.0,33185.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609616843152,0.0003695,33188.0,33185.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609616843555,0.18043158,33186.0,33185.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609616844051,0.18080111,33186.0,33185.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609616851461,1.18080111,33186.0,33185.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609616852463,2.18080111,33186.0,33185.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609616852662,6.35220111,33186.0,33185.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609616853061,6.35220111,33186.0,33170.0,0.00038741]
["bitfinex-derivatives","BTCF0:USTF0",1609616853263,2.18080111,33186.0,33169.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1609616853462,0.00036963,33185.0,33171.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609616853662,0.18043158,33172.0,33171.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609616853863,5.14063158,33172.0,33170.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1609616854062,5.14100124,33172.0,33171.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1609616854263,6.25946158,33172.0,33171.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1609616854664,6.25983127,33172.0,33161.0,0.00038753]
["bitfinex-derivatives","BTCF0:USTF0",1609616854864,6.25983127,33172.0,33160.0,1.95479953]
["bitfinex-derivatives","BTCF0:USTF0",1609616855066,0.00036969,33171.0,33162.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609616855466,0.00036969,33171.0,33161.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609616855667,0.18043158,33162.0,33160.0,1.95479953]
["bitfinex-derivatives","BTCF0:USTF0",1609616855866,4.3703,33161.0,33160.0,1.95479953]
["bitfinex-derivatives","BTCF0:USTF0",1609616856267,4.3703,33161.0,33147.0,1.95972732]
["bitfinex-derivatives","BTCF0:USTF0",1609616856668,4.3703,33161.0,33148.0,0.00038761]
["bitfinex-derivatives","BTCF0:USTF0",1609616857467,4.3703,33161.0,33139.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1609616857669,0.18043158,33140.0,33139.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1609616857868,0.18043158,33140.0,33138.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609616858068,0.18043158,33140.0,33139.0,0.00038764]
["bitfinex-derivatives","BTCF0:USTF0",1609616860671,0.18043158,33140.0,33139.0,0.00038762]
["bitfinex-derivatives","BTCF0:USTF0",1609616861671,0.18043158,33140.0,33139.0,0.1808192]
["bitfinex-derivatives","BTCF0:USTF0",1609616861873,4.2436,33149.0,33139.0,0.1808192]
["bitfinex-derivatives","BTCF0:USTF0",1609616862071,0.14953,33163.0,33139.0,0.1808192]
["bitfinex-derivatives","BTCF0:USTF0",1609616862272,4.773,33170.0,33140.0,0.00038762]
["bitfinex-derivatives","BTCF0:USTF0",1609616862874,4.773,33170.0,33140.0,1.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1609616863275,4.773,33170.0,33141.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1609616863673,5.773,33170.0,33141.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1609616863875,5.773,33170.0,33145.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1609616864075,5.773,33170.0,33146.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1609616864675,4.773,33170.0,33146.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1609616865476,1.0,33160.0,33146.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1609616865677,0.18043158,33147.0,33146.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1609616866777,0.18043158,33147.0,33145.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1609616868980,0.18043158,33147.0,33137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616869680,4.21864,33157.0,33139.0,0.00038764]
["bitfinex-derivatives","BTCF0:USTF0",1609616869886,4.21864,33157.0,33139.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1609616870181,4.21864,33157.0,33140.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609616870581,1.0,33156.0,33140.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609616870780,4.074,33148.0,33134.0,1.95125948]
["bitfinex-derivatives","BTCF0:USTF0",1609616870979,1.0,33156.0,33134.0,1.95125948]
["bitfinex-derivatives","BTCF0:USTF0",1609616871180,0.11835,33148.0,33134.0,1.95125948]
["bitfinex-derivatives","BTCF0:USTF0",1609616871581,4.19405,33148.0,33134.0,1.95125948]
["bitfinex-derivatives","BTCF0:USTF0",1609616871783,0.18043158,33135.0,33134.0,1.95125948]
["bitfinex-derivatives","BTCF0:USTF0",1609616872584,0.18043158,33135.0,33132.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1609616872984,4.4559,33133.0,33132.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1609616873184,4.4559,33133.0,33128.0,1.95509597]
["bitfinex-derivatives","BTCF0:USTF0",1609616873583,0.18043158,33129.0,33128.0,1.95509597]
["bitfinex-derivatives","BTCF0:USTF0",1609616874084,0.18043158,33129.0,33108.0,7.14501195]
["bitfinex-derivatives","BTCF0:USTF0",1609616874085,0.18043158,33129.0,33119.0,1.95876573]
["bitfinex-derivatives","BTCF0:USTF0",1609616875287,0.18043158,33129.0,33110.0,1.96510803]
["bitfinex-derivatives","BTCF0:USTF0",1609616875486,1.0,33125.0,33110.0,1.96510803]
["bitfinex-derivatives","BTCF0:USTF0",1609616875685,0.18043158,33111.0,33110.0,1.96510803]
["bitfinex-derivatives","BTCF0:USTF0",1609616877085,0.18043158,33111.0,33110.0,1.96549619]
["bitfinex-derivatives","BTCF0:USTF0",1609616877590,0.18043158,33111.0,33110.0,3.14592777]
["bitfinex-derivatives","BTCF0:USTF0",1609616877987,0.16129,33126.0,33110.0,3.14592777]
["bitfinex-derivatives","BTCF0:USTF0",1609616878387,0.16129,33126.0,33111.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609616879289,1.0,33136.0,33111.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609616879691,3.3814,33139.0,33129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616879889,3.3814,33139.0,33111.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609616880092,3.3814,33139.0,33126.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609616881192,1.0,33157.0,33126.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609616881391,4.0252,33151.0,33126.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609616881592,1.0,33143.0,33126.0,1.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609616881793,0.18043158,33127.0,33126.0,1.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609616883896,0.18043158,33127.0,33126.0,1.15656806]
["bitfinex-derivatives","BTCF0:USTF0",1609616884096,0.12119,33135.0,33126.0,1.15656806]
["bitfinex-derivatives","BTCF0:USTF0",1609616884598,1.0,33149.0,33127.0,0.00038804]
["bitfinex-derivatives","BTCF0:USTF0",1609616884997,0.00036988,33148.0,33127.0,0.00038804]
["bitfinex-derivatives","BTCF0:USTF0",1609616885798,0.00036988,33148.0,33129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616885999,0.00036986,33149.0,33130.0,0.00038801]
["bitfinex-derivatives","BTCF0:USTF0",1609616886299,0.00036986,33147.0,33130.0,0.00038801]
["bitfinex-derivatives","BTCF0:USTF0",1609616886501,0.00036986,33148.0,33130.0,0.00038801]
["bitfinex-derivatives","BTCF0:USTF0",1609616886900,0.00036986,33149.0,33130.0,0.00038801]
["bitfinex-derivatives","BTCF0:USTF0",1609616887104,0.00036986,33147.0,33130.0,0.00038801]
["bitfinex-derivatives","BTCF0:USTF0",1609616887303,0.00036986,33148.0,33130.0,0.00038801]
["bitfinex-derivatives","BTCF0:USTF0",1609616887702,0.00036986,33149.0,33135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616887902,0.12949,33150.0,33135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616888101,0.12949,33150.0,33135.0,0.33420158]
["bitfinex-derivatives","BTCF0:USTF0",1609616888502,0.00036983,33149.0,33135.0,0.33420158]
["bitfinex-derivatives","BTCF0:USTF0",1609616888702,0.12949,33150.0,33135.0,0.33420158]
["bitfinex-derivatives","BTCF0:USTF0",1609616888902,4.0146,33161.0,33135.0,0.33420158]
["bitfinex-derivatives","BTCF0:USTF0",1609616889202,4.0146,33161.0,33136.0,0.00038795]
["bitfinex-derivatives","BTCF0:USTF0",1609616889401,0.00036979,33160.0,33136.0,0.00038795]
["bitfinex-derivatives","BTCF0:USTF0",1609616889803,0.14399979,33160.0,33147.0,0.35294158]
["bitfinex-derivatives","BTCF0:USTF0",1609616890202,0.14363,33160.0,33147.0,0.35294158]
["bitfinex-derivatives","BTCF0:USTF0",1609616891706,0.14363,33160.0,33151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616893008,0.14363,33160.0,33147.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1609616893807,0.18043158,33153.0,33152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616894408,0.18043158,33153.0,33147.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1609616894909,0.18043158,33153.0,33142.0,4.8444]
["bitfinex-derivatives","BTCF0:USTF0",1609616895208,0.18043158,33153.0,33143.0,0.00038784]
["bitfinex-derivatives","BTCF0:USTF0",1609616895512,0.18043158,33153.0,33152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616895710,0.18043158,33153.0,33152.0,1.15413]
["bitfinex-derivatives","BTCF0:USTF0",1609616897512,0.18043158,33153.0,33152.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1609616899715,0.18043158,33153.0,33152.0,0.33456158]
["bitfinex-derivatives","BTCF0:USTF0",1609616903319,0.15426,33167.0,33152.0,1.33456158]
["bitfinex-derivatives","BTCF0:USTF0",1609616903519,0.1771,33170.0,33152.0,7.33456158]
["bitfinex-derivatives","BTCF0:USTF0",1609616903719,0.00381514,33179.0,33157.0,4.8166]
["bitfinex-derivatives","BTCF0:USTF0",1609616903920,0.00381514,33179.0,33166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616904923,0.00381514,33179.0,33164.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609616905525,1.0,33177.0,33164.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609616905826,0.18043158,33165.0,33164.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609616909529,0.18043158,33165.0,33160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616909830,3.9076,33174.0,33160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616910030,3.9076,33174.0,33160.0,0.29423158]
["bitfinex-derivatives","BTCF0:USTF0",1609616910831,0.00036961,33173.0,33161.0,0.00038774]
["bitfinex-derivatives","BTCF0:USTF0",1609616911333,3.9076,33174.0,33161.0,0.00038774]
["bitfinex-derivatives","BTCF0:USTF0",1609616911934,0.18043158,33171.0,33167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616914239,0.18043158,33171.0,33160.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609616914639,4.593,33161.0,33160.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609616915039,4.593,33161.0,33160.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1609616915339,4.593,33161.0,33148.0,1.98176548]
["bitfinex-derivatives","BTCF0:USTF0",1609616915939,4.593,33161.0,33153.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609616916140,0.12059,33168.0,33153.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609616916742,0.12059,33168.0,33155.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609616916941,0.12059,33168.0,33154.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609616917141,0.12059,33168.0,33156.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609616917444,0.12059,33168.0,33155.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609616917643,0.12059,33168.0,33157.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609616917944,0.12059,33168.0,33153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616917945,0.00036964,33167.0,33154.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609616918145,0.00036964,33167.0,33158.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609616918444,0.00036964,33167.0,33155.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609616918845,0.00036964,33167.0,33159.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609616919045,0.00036964,33167.0,33156.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609616919245,0.00036964,33167.0,33160.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609616919647,0.00036964,33167.0,33157.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609616919846,0.00036964,33167.0,33161.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609616920146,0.00036964,33167.0,33164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616920346,0.00036964,33167.0,33165.0,0.00038776]
["bitfinex-derivatives","BTCF0:USTF0",1609616920950,0.00036964,33167.0,33156.0,0.00038776]
["bitfinex-derivatives","BTCF0:USTF0",1609616921149,0.00036964,33167.0,33166.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609616921348,0.00036964,33167.0,33157.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609616921747,0.00036964,33167.0,33166.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609616921948,0.18080122,33167.0,33158.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609616922150,0.18080122,33167.0,33166.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609616922549,0.18043158,33167.0,33159.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609616922749,0.18043158,33167.0,33166.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609616922750,0.18080126,33167.0,33166.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609616922948,0.18080126,33167.0,33152.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1609616922949,0.00036967,33166.0,33152.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1609616923150,0.00036967,33166.0,33150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616923349,0.18080125,33167.0,33150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616923550,0.18080125,33167.0,33151.0,0.03735481]
["bitfinex-derivatives","BTCF0:USTF0",1609616923551,0.00036967,33165.0,33151.0,0.03735481]
["bitfinex-derivatives","BTCF0:USTF0",1609616923753,0.00036967,33166.0,33151.0,0.0003878]
["bitfinex-derivatives","BTCF0:USTF0",1609616923951,0.00036967,33164.0,33152.0,0.0003878]
["bitfinex-derivatives","BTCF0:USTF0",1609616924253,0.00036967,33165.0,33152.0,0.0003878]
["bitfinex-derivatives","BTCF0:USTF0",1609616924453,0.00036967,33165.0,33152.0,0.1725678]
["bitfinex-derivatives","BTCF0:USTF0",1609616924654,0.00036967,33163.0,33152.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1609616924853,0.5796,33162.0,33153.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609616925053,0.5799697,33162.0,33153.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609616925353,0.0003697,33161.0,33153.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609616925554,1.0003697,33161.0,33153.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609616925855,0.0003697,33160.0,33153.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609616926054,0.18043158,33154.0,33153.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609616927255,0.1808013,33154.0,33153.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609616927455,0.18080132,33154.0,33153.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609616927655,1.18080132,33154.0,33153.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609616928055,1.18043158,33154.0,33153.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609616928254,2.18043158,33154.0,33153.0,0.00038792]
["bitfinex-derivatives","BTCF0:USTF0",1609616928556,2.18080136,33154.0,33140.0,0.00038792]
["bitfinex-derivatives","BTCF0:USTF0",1609616928758,2.18080136,33154.0,33134.0,2.99359019]
["bitfinex-derivatives","BTCF0:USTF0",1609616928957,4.7409,33146.0,33134.0,2.99359019]
["bitfinex-derivatives","BTCF0:USTF0",1609616929158,4.7409,33146.0,33141.0,0.00038799]
["bitfinex-derivatives","BTCF0:USTF0",1609616929159,1.0,33145.0,33141.0,0.00038799]
["bitfinex-derivatives","BTCF0:USTF0",1609616929357,1.00036985,33145.0,33136.0,0.00038801]
["bitfinex-derivatives","BTCF0:USTF0",1609616929558,0.00036988,33144.0,33135.0,0.00038804]
["bitfinex-derivatives","BTCF0:USTF0",1609616929859,0.00036988,33144.0,33137.0,0.00038804]
["bitfinex-derivatives","BTCF0:USTF0",1609616930059,0.18043158,33138.0,33136.0,0.00038804]
["bitfinex-derivatives","BTCF0:USTF0",1609616930360,0.18043158,33138.0,33124.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1609616930558,0.00036988,33137.0,33124.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1609616930859,1.00036988,33137.0,33125.0,0.00038805]
["bitfinex-derivatives","BTCF0:USTF0",1609616931559,1.0,33126.0,33125.0,0.00038805]
["bitfinex-derivatives","BTCF0:USTF0",1609616931760,1.0,33126.0,33120.0,2.0018963]
["bitfinex-derivatives","BTCF0:USTF0",1609616932161,0.18043158,33121.0,33120.0,2.0018963]
["bitfinex-derivatives","BTCF0:USTF0",1609616932560,0.18043158,33121.0,33120.0,2.00228439]
["bitfinex-derivatives","BTCF0:USTF0",1609616932761,0.18043158,33121.0,33120.0,2.0018963]
["bitfinex-derivatives","BTCF0:USTF0",1609616933965,0.18043158,33121.0,33117.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1609616934263,0.18043158,33121.0,33113.0,2.18634499]
["bitfinex-derivatives","BTCF0:USTF0",1609616934662,0.18043158,33121.0,33113.0,2.00591341]
["bitfinex-derivatives","BTCF0:USTF0",1609616935264,0.18043158,33121.0,33110.0,4.9333]
["bitfinex-derivatives","BTCF0:USTF0",1609616935664,1.18043158,33121.0,33111.0,0.000389]
["bitfinex-derivatives","BTCF0:USTF0",1609616935864,1.18043158,33121.0,33111.0,0.164419]
["bitfinex-derivatives","BTCF0:USTF0",1609616936064,1.0,33121.0,33112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616937666,0.11849,33129.0,33115.0,5.0149]
["bitfinex-derivatives","BTCF0:USTF0",1609616937865,0.11849,33129.0,33112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616938067,0.11378,33138.0,33122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616938266,0.11729,33129.0,33122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616939567,0.11729,33129.0,33115.0,4.4162]
["bitfinex-derivatives","BTCF0:USTF0",1609616940170,0.11729,33129.0,33116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616940969,0.11729,33129.0,33117.0,3.7399]
["bitfinex-derivatives","BTCF0:USTF0",1609616941571,0.11729,33129.0,33119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616942170,0.11729,33129.0,33124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616942978,1.0,33136.0,33124.0,0.29329158]
["bitfinex-derivatives","BTCF0:USTF0",1609616943673,0.15867,33146.0,33124.0,1.29329158]
["bitfinex-derivatives","BTCF0:USTF0",1609616943874,0.00382442,33147.0,33131.0,3.9893]
["bitfinex-derivatives","BTCF0:USTF0",1609616944074,0.00382442,33147.0,33131.0,4.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609616944274,0.18043158,33137.0,33136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616945574,0.18043158,33137.0,33136.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616946474,0.18043158,33137.0,33136.0,1.87003158]
["bitfinex-derivatives","BTCF0:USTF0",1609616946675,0.13102,33150.0,33136.0,1.87003158]
["bitfinex-derivatives","BTCF0:USTF0",1609616946875,0.13102,33150.0,33136.0,2.87003158]
["bitfinex-derivatives","BTCF0:USTF0",1609616947077,0.13102,33150.0,33136.0,2.87042029]
["bitfinex-derivatives","BTCF0:USTF0",1609616947273,0.13102,33150.0,33137.0,0.00038869]
["bitfinex-derivatives","BTCF0:USTF0",1609616947474,1.0,33153.0,33137.0,0.00038869]
["bitfinex-derivatives","BTCF0:USTF0",1609616947676,0.17604001,33160.0,33145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616948275,0.18043158,33146.0,33145.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609616948675,0.18043158,33146.0,33145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609616949676,1.18043158,33146.0,33144.0,4.5809]
["bitfinex-derivatives","BTCF0:USTF0",1609616951678,0.18043158,33146.0,33144.0,4.5809]
["bitfinex-derivatives","BTCF0:USTF0",1609616952582,0.18043158,33146.0,33145.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609616957583,1.18043158,33146.0,33145.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609616957783,1.18043158,33146.0,33144.0,4.5809]
["bitfinex-derivatives","BTCF0:USTF0",1609616959389,1.18043158,33146.0,33145.0,0.00038873]
["bitfinex-derivatives","BTCF0:USTF0",1609616959587,0.18043158,33146.0,33145.0,0.00038873]
["bitfinex-derivatives","BTCF0:USTF0",1609616964893,0.18043158,33146.0,33143.0,0.00038871]
["bitfinex-derivatives","BTCF0:USTF0",1609616965093,0.18043158,33146.0,33145.0,4.9538]
["bitfinex-derivatives","BTCF0:USTF0",1609616965293,0.18043158,33146.0,33145.0,4.95418871]
["bitfinex-derivatives","BTCF0:USTF0",1609616967596,1.18043158,33146.0,33145.0,4.95418871]
["bitfinex-derivatives","BTCF0:USTF0",1609616969698,0.18043158,33146.0,33145.0,4.95418871]
["bitfinex-derivatives","BTCF0:USTF0",1609616970498,0.18043158,33146.0,33145.0,4.99116206]
["bitfinex-derivatives","BTCF0:USTF0",1609616972300,0.18043158,33146.0,33145.0,5.17159364]
["bitfinex-derivatives","BTCF0:USTF0",1609616973900,0.18043158,33146.0,33145.0,5.31119364]
["bitfinex-derivatives","BTCF0:USTF0",1609616976403,0.18043158,33146.0,33145.0,0.35739364]
["bitfinex-derivatives","BTCF0:USTF0",1609616976804,0.18043158,33146.0,33145.0,0.17696206]
["bitfinex-derivatives","BTCF0:USTF0",1609616977004,0.18043158,33146.0,33145.0,0.20696206]
["bitfinex-derivatives","BTCF0:USTF0",1609616979006,4.74633158,33146.0,33145.0,0.20696206]
["bitfinex-derivatives","BTCF0:USTF0",1609616979207,4.74670133,33146.0,33145.0,0.03038871]
["bitfinex-derivatives","BTCF0:USTF0",1609616979609,5.74670133,33146.0,33145.0,0.03038871]
["bitfinex-derivatives","BTCF0:USTF0",1609616981211,1.18080133,33146.0,33145.0,0.03038871]
["bitfinex-derivatives","BTCF0:USTF0",1609616983715,1.18043158,33146.0,33145.0,0.03038871]
["bitfinex-derivatives","BTCF0:USTF0",1609616985720,0.18043158,33146.0,33145.0,0.03038871]
["bitfinex-derivatives","BTCF0:USTF0",1609616991627,1.18043158,33146.0,33145.0,0.03038871]
["bitfinex-derivatives","BTCF0:USTF0",1609616993528,0.18043158,33146.0,33145.0,0.03038871]
["bitfinex-derivatives","BTCF0:USTF0",1609616993729,1.18043158,33146.0,33145.0,0.03038871]
["bitfinex-derivatives","BTCF0:USTF0",1609616995630,0.18043158,33146.0,33145.0,0.03038871]
["bitfinex-derivatives","BTCF0:USTF0",1609617001135,0.16929,33153.0,33145.0,0.03038871]
["bitfinex-derivatives","BTCF0:USTF0",1609617001336,0.16929,33153.0,33145.0,4.11558871]
["bitfinex-derivatives","BTCF0:USTF0",1609617001535,0.01319262,33156.0,33146.0,0.00038773]
["bitfinex-derivatives","BTCF0:USTF0",1609617002535,0.01319262,33156.0,33154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617002935,0.01319262,33156.0,33155.0,0.00038767]
["bitfinex-derivatives","BTCF0:USTF0",1609617003137,0.10479262,33156.0,33155.0,0.00038767]
["bitfinex-derivatives","BTCF0:USTF0",1609617003337,0.0132086,33158.0,33155.0,0.00038767]
["bitfinex-derivatives","BTCF0:USTF0",1609617003535,0.0132086,33158.0,33157.0,4.4766]
["bitfinex-derivatives","BTCF0:USTF0",1609617003938,0.16293,33160.0,33157.0,4.47698765]
["bitfinex-derivatives","BTCF0:USTF0",1609617004136,0.0038521,33165.0,33157.0,0.00038765]
["bitfinex-derivatives","BTCF0:USTF0",1609617004535,0.0038521,33165.0,33158.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1609617005035,0.0038521,33165.0,33156.0,0.00038761]
["bitfinex-derivatives","BTCF0:USTF0",1609617005236,0.00385102,33168.0,33159.0,0.00038761]
["bitfinex-derivatives","BTCF0:USTF0",1609617005537,0.00385102,33168.0,33156.0,0.00038761]
["bitfinex-derivatives","BTCF0:USTF0",1609617005737,0.00385102,33168.0,33159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617005937,0.00385102,33168.0,33160.0,0.00038761]
["bitfinex-derivatives","BTCF0:USTF0",1609617006338,4.0825,33171.0,33160.0,0.00038761]
["bitfinex-derivatives","BTCF0:USTF0",1609617006539,0.18043158,33161.0,33160.0,0.00038761]
["bitfinex-derivatives","BTCF0:USTF0",1609617006939,4.03353158,33161.0,33160.0,0.00038761]
["bitfinex-derivatives","BTCF0:USTF0",1609617008139,4.03353158,33161.0,33157.0,0.00038764]
["bitfinex-derivatives","BTCF0:USTF0",1609617008442,4.03353158,33161.0,33160.0,0.00038764]
["bitfinex-derivatives","BTCF0:USTF0",1609617008740,4.03353158,33161.0,33158.0,0.00038767]
["bitfinex-derivatives","BTCF0:USTF0",1609617008941,0.18043158,33161.0,33157.0,0.00038767]
["bitfinex-derivatives","BTCF0:USTF0",1609617009345,0.18043158,33161.0,33159.0,0.00038765]
["bitfinex-derivatives","BTCF0:USTF0",1609617009544,0.18043158,33161.0,33158.0,0.00038765]
["bitfinex-derivatives","BTCF0:USTF0",1609617009743,0.18043158,33161.0,33157.0,0.00038765]
["bitfinex-derivatives","BTCF0:USTF0",1609617010043,0.18043158,33161.0,33159.0,0.00038765]
["bitfinex-derivatives","BTCF0:USTF0",1609617010244,0.18043158,33161.0,33158.0,0.00038765]
["bitfinex-derivatives","BTCF0:USTF0",1609617010544,0.18043158,33161.0,33160.0,0.00038765]
["bitfinex-derivatives","BTCF0:USTF0",1609617010745,0.18043158,33161.0,33159.0,0.00038765]
["bitfinex-derivatives","BTCF0:USTF0",1609617011146,0.18043158,33161.0,33157.0,0.00038765]
["bitfinex-derivatives","BTCF0:USTF0",1609617011346,0.18043158,33161.0,33160.0,0.00038765]
["bitfinex-derivatives","BTCF0:USTF0",1609617011547,0.18043158,33161.0,33158.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1609617011947,0.18043158,33161.0,33157.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1609617012146,0.18043158,33161.0,33159.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1609617012346,0.18043158,33161.0,33158.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1609617012646,0.18043158,33161.0,33157.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1609617012946,0.18043158,33161.0,33159.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1609617013147,0.18043158,33161.0,33158.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1609617013346,4.0136,33159.0,33158.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1609617013546,4.0136,33159.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617013746,4.0136,33159.0,33158.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609617013946,4.0136,33159.0,33157.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609617014246,4.0136,33159.0,33158.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609617014747,4.0136,33159.0,33157.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609617014948,4.0136,33159.0,33158.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609617015148,1.18043158,33161.0,33158.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609617015348,1.18043158,33161.0,33157.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609617015549,1.18043158,33161.0,33159.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609617015749,1.18043158,33161.0,33158.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609617016049,1.18043158,33161.0,33157.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609617016349,1.18043158,33161.0,33159.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609617016550,1.18043158,33161.0,33158.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609617016850,1.18043158,33161.0,33157.0,0.00038768]
["bitfinex-derivatives","BTCF0:USTF0",1609617017151,1.18043158,33161.0,33159.0,0.00038768]
["bitfinex-derivatives","BTCF0:USTF0",1609617017350,1.18043158,33161.0,33158.0,0.00038768]
["bitfinex-derivatives","BTCF0:USTF0",1609617017750,1.18043158,33161.0,33160.0,0.00038768]
["bitfinex-derivatives","BTCF0:USTF0",1609617017950,1.18043158,33161.0,33159.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609617018150,1.18043158,33161.0,33157.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609617018352,3.647,33160.0,33157.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609617018552,3.647,33160.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617018752,3.647,33160.0,33158.0,0.00038768]
["bitfinex-derivatives","BTCF0:USTF0",1609617018953,3.647,33160.0,33157.0,0.00038768]
["bitfinex-derivatives","BTCF0:USTF0",1609617019253,3.647,33160.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617019453,1.0899,33159.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617019654,1.0,33158.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617019852,1.0,33157.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617020555,1.0901,33157.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617020755,1.27053158,33157.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617020956,0.18043158,33157.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617021457,1.18043158,33157.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617021659,2.18043158,33157.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617022857,2.18080134,33157.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617023661,1.18080134,33157.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617024861,0.18080134,33157.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617025563,1.18080134,33157.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617025762,1.18080134,33157.0,33156.0,0.03038778]
["bitfinex-derivatives","BTCF0:USTF0",1609617026263,1.18080134,33157.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617026971,1.18080134,33157.0,33156.0,0.00038776]
["bitfinex-derivatives","BTCF0:USTF0",1609617027369,1.18080134,33157.0,33148.0,0.00038776]
["bitfinex-derivatives","BTCF0:USTF0",1609617027768,0.18080134,33157.0,33156.0,0.00038776]
["bitfinex-derivatives","BTCF0:USTF0",1609617027965,0.18043158,33157.0,33149.0,0.00038774]
["bitfinex-derivatives","BTCF0:USTF0",1609617028165,0.18080134,33157.0,33156.0,0.00038774]
["bitfinex-derivatives","BTCF0:USTF0",1609617028465,0.18043158,33157.0,33150.0,0.00038774]
["bitfinex-derivatives","BTCF0:USTF0",1609617028665,0.18043158,33151.0,33135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617029266,0.18043158,33151.0,33136.0,0.0373636]
["bitfinex-derivatives","BTCF0:USTF0",1609617030665,0.75463158,33151.0,33136.0,0.0373636]
["bitfinex-derivatives","BTCF0:USTF0",1609617030867,0.5742,33151.0,33139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617031467,0.5742,33151.0,33140.0,0.00038774]
["bitfinex-derivatives","BTCF0:USTF0",1609617032770,0.18043158,33141.0,33140.0,0.00038774]
["bitfinex-derivatives","BTCF0:USTF0",1609617033770,0.18043158,33141.0,33140.0,0.00038776]
["bitfinex-derivatives","BTCF0:USTF0",1609617035170,0.17043158,33141.0,33140.0,0.00038776]
["bitfinex-derivatives","BTCF0:USTF0",1609617035570,0.17043158,33141.0,33140.0,0.03736294]
["bitfinex-derivatives","BTCF0:USTF0",1609617035770,0.17043158,33141.0,33139.0,0.03736327]
["bitfinex-derivatives","BTCF0:USTF0",1609617036071,0.17043158,33141.0,33140.0,0.03736353]
["bitfinex-derivatives","BTCF0:USTF0",1609617036572,0.17043158,33141.0,33139.0,0.03736321]
["bitfinex-derivatives","BTCF0:USTF0",1609617036974,0.17043158,33141.0,33140.0,0.03736431]
["bitfinex-derivatives","BTCF0:USTF0",1609617037375,0.17043158,33141.0,33139.0,0.03736484]
["bitfinex-derivatives","BTCF0:USTF0",1609617037576,0.17043158,33141.0,33140.0,0.03697609]
["bitfinex-derivatives","BTCF0:USTF0",1609617037776,0.17043158,33141.0,33140.0,0.03736385]
["bitfinex-derivatives","BTCF0:USTF0",1609617038279,0.17043158,33141.0,33139.0,0.03736314]
["bitfinex-derivatives","BTCF0:USTF0",1609617038478,0.17043158,33141.0,33140.0,0.03736305]
["bitfinex-derivatives","BTCF0:USTF0",1609617038679,0.17043158,33141.0,33139.0,0.03736301]
["bitfinex-derivatives","BTCF0:USTF0",1609617038881,0.17043158,33141.0,33140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617039081,0.17043158,33141.0,33140.0,0.21779438]
["bitfinex-derivatives","BTCF0:USTF0",1609617041286,0.17043158,33141.0,33140.0,0.0373628]
["bitfinex-derivatives","BTCF0:USTF0",1609617041485,4.58693158,33141.0,33140.0,0.0373628]
["bitfinex-derivatives","BTCF0:USTF0",1609617041685,4.58693158,33141.0,33139.0,0.03736377]
["bitfinex-derivatives","BTCF0:USTF0",1609617041886,0.17043158,33141.0,33140.0,0.03736372]
["bitfinex-derivatives","BTCF0:USTF0",1609617042086,0.17043158,33141.0,33140.0,4.22356372]
["bitfinex-derivatives","BTCF0:USTF0",1609617049997,0.17043158,33141.0,33140.0,0.03736372]
["bitfinex-derivatives","BTCF0:USTF0",1609617050497,0.17043158,33141.0,33139.0,0.03736749]
["bitfinex-derivatives","BTCF0:USTF0",1609617050798,0.17043158,33141.0,33140.0,0.03736743]
["bitfinex-derivatives","BTCF0:USTF0",1609617051398,0.17043158,33141.0,33139.0,0.03737074]
["bitfinex-derivatives","BTCF0:USTF0",1609617051599,1.17043158,33141.0,33140.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609617052199,1.17080144,33141.0,33135.0,0.00038786]
["bitfinex-derivatives","BTCF0:USTF0",1609617052399,1.17043158,33141.0,33140.0,0.00038786]
["bitfinex-derivatives","BTCF0:USTF0",1609617052798,1.17043158,33141.0,33137.0,0.00038786]
["bitfinex-derivatives","BTCF0:USTF0",1609617052999,1.17043158,33141.0,33140.0,0.00038786]
["bitfinex-derivatives","BTCF0:USTF0",1609617053200,1.17043158,33141.0,33135.0,0.00038786]
["bitfinex-derivatives","BTCF0:USTF0",1609617053599,0.17043158,33141.0,33140.0,0.00038784]
["bitfinex-derivatives","BTCF0:USTF0",1609617053800,0.17043158,33141.0,33132.0,0.03737256]
["bitfinex-derivatives","BTCF0:USTF0",1609617054000,0.17043158,33141.0,33140.0,0.00038784]
["bitfinex-derivatives","BTCF0:USTF0",1609617054399,0.17043158,33141.0,33135.0,0.00038784]
["bitfinex-derivatives","BTCF0:USTF0",1609617055000,0.18043158,33136.0,33135.0,0.00038784]
["bitfinex-derivatives","BTCF0:USTF0",1609617061612,0.18043158,33136.0,33135.0,0.03736954]
["bitfinex-derivatives","BTCF0:USTF0",1609617062012,0.18043158,33136.0,33135.0,4.5672]
["bitfinex-derivatives","BTCF0:USTF0",1609617062211,0.18043158,33136.0,33135.0,4.60457006]
["bitfinex-derivatives","BTCF0:USTF0",1609617062912,0.18043158,33136.0,33135.0,4.5675886]
["bitfinex-derivatives","BTCF0:USTF0",1609617064113,0.18043158,33136.0,33135.0,4.60457078]
["bitfinex-derivatives","BTCF0:USTF0",1609617069320,0.16042,33145.0,33135.0,4.60457078]
["bitfinex-derivatives","BTCF0:USTF0",1609617069520,0.11188,33152.0,33135.0,4.60457078]
["bitfinex-derivatives","BTCF0:USTF0",1609617069721,0.11188,33152.0,33136.0,0.03736817]
["bitfinex-derivatives","BTCF0:USTF0",1609617069722,1.0,33150.0,33136.0,0.03736817]
["bitfinex-derivatives","BTCF0:USTF0",1609617071025,0.18043158,33137.0,33136.0,0.03736817]
["bitfinex-derivatives","BTCF0:USTF0",1609617077132,0.18043158,33137.0,33135.0,0.03737013]
["bitfinex-derivatives","BTCF0:USTF0",1609617077433,0.18043158,33137.0,33136.0,0.03737013]
["bitfinex-derivatives","BTCF0:USTF0",1609617077633,5.21283158,33137.0,33136.0,0.03737013]
["bitfinex-derivatives","BTCF0:USTF0",1609617077832,1.18043158,33137.0,33131.0,2.10228174]
["bitfinex-derivatives","BTCF0:USTF0",1609617078032,4.7478,33135.0,33131.0,1.96572174]
["bitfinex-derivatives","BTCF0:USTF0",1609617078232,5.7478,33135.0,33131.0,1.96572174]
["bitfinex-derivatives","BTCF0:USTF0",1609617078432,5.85900988,33135.0,33134.0,0.03038865]
["bitfinex-derivatives","BTCF0:USTF0",1609617079634,6.85900988,33135.0,33134.0,0.03038865]
["bitfinex-derivatives","BTCF0:USTF0",1609617080736,6.85900988,33135.0,33130.0,1.96911062]
["bitfinex-derivatives","BTCF0:USTF0",1609617081137,0.18043158,33131.0,33111.0,1.98172361]
["bitfinex-derivatives","BTCF0:USTF0",1609617081336,1.0,33130.0,33111.0,1.98172361]
["bitfinex-derivatives","BTCF0:USTF0",1609617081538,3.9839,33112.0,33111.0,1.98172361]
["bitfinex-derivatives","BTCF0:USTF0",1609617081738,4.9839,33112.0,33111.0,1.98172361]
["bitfinex-derivatives","BTCF0:USTF0",1609617081937,5.10178,33112.0,33111.0,1.98172361]
["bitfinex-derivatives","BTCF0:USTF0",1609617082138,5.10178,33112.0,33111.0,1.98211248]
["bitfinex-derivatives","BTCF0:USTF0",1609617083138,5.28221158,33112.0,33111.0,1.98211248]
["bitfinex-derivatives","BTCF0:USTF0",1609617083539,5.28258176,33112.0,33111.0,1.98211248]
["bitfinex-derivatives","BTCF0:USTF0",1609617083739,11.28221158,33112.0,33111.0,1.98172361]
["bitfinex-derivatives","BTCF0:USTF0",1609617083940,11.28221158,33112.0,33109.0,0.46116467]
["bitfinex-derivatives","BTCF0:USTF0",1609617084941,7.29831158,33112.0,33109.0,0.46116467]
["bitfinex-derivatives","BTCF0:USTF0",1609617085140,0.00037024,33111.0,33109.0,0.46116467]
["bitfinex-derivatives","BTCF0:USTF0",1609617085342,0.00037024,33111.0,33099.0,4.2653]
["bitfinex-derivatives","BTCF0:USTF0",1609617085744,0.30215913,33112.0,33099.0,4.2653]
["bitfinex-derivatives","BTCF0:USTF0",1609617085942,0.30215913,33112.0,33100.0,0.00038896]
["bitfinex-derivatives","BTCF0:USTF0",1609617086142,4.3679,33111.0,33100.0,0.00038896]
["bitfinex-derivatives","BTCF0:USTF0",1609617086342,4.3679,33111.0,33095.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609617086542,0.29831158,33112.0,33101.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609617086746,4.9856,33108.0,33101.0,0.00038888]
["bitfinex-derivatives","BTCF0:USTF0",1609617086941,4.9856,33108.0,33096.0,0.00038888]
["bitfinex-derivatives","BTCF0:USTF0",1609617087142,4.9856,33108.0,33102.0,0.00038888]
["bitfinex-derivatives","BTCF0:USTF0",1609617087541,4.9856,33108.0,33098.0,0.00038888]
["bitfinex-derivatives","BTCF0:USTF0",1609617087743,4.9856,33108.0,33103.0,0.00038888]
["bitfinex-derivatives","BTCF0:USTF0",1609617087942,4.9856,33108.0,33100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617088343,4.9856,33108.0,33101.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609617089145,0.18043158,33102.0,33101.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609617090145,0.18043158,33102.0,33096.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609617090745,4.4265,33099.0,33096.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609617091145,0.18043158,33097.0,33096.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609617092946,0.18043158,33097.0,33095.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609617093348,0.18043158,33097.0,33092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617093751,0.18043158,33097.0,33093.0,0.00038892]
["bitfinex-derivatives","BTCF0:USTF0",1609617096151,0.18043158,33097.0,33089.0,0.00038892]
["bitfinex-derivatives","BTCF0:USTF0",1609617096753,0.18043158,33097.0,33088.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1609617096954,0.18043158,33097.0,33079.0,5.7076186]
["bitfinex-derivatives","BTCF0:USTF0",1609617097155,0.18043158,33080.0,33079.0,5.7076186]
["bitfinex-derivatives","BTCF0:USTF0",1609617097353,0.18043158,33080.0,33079.0,1.9694186]
["bitfinex-derivatives","BTCF0:USTF0",1609617097554,0.18043158,33080.0,33078.0,0.32159158]
["bitfinex-derivatives","BTCF0:USTF0",1609617097753,0.18043158,33080.0,33079.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1609617100159,4.0962,33089.0,33079.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1609617100659,4.0962,33089.0,33078.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1609617100859,4.0962,33089.0,33078.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1609617101261,0.18043158,33085.0,33080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617101661,0.18043158,33085.0,33081.0,0.000389]
["bitfinex-derivatives","BTCF0:USTF0",1609617102460,0.18043158,33085.0,33082.0,0.00038898]
["bitfinex-derivatives","BTCF0:USTF0",1609617102661,0.18043158,33085.0,33081.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1609617103262,0.18043158,33085.0,33084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617103564,0.18043158,33085.0,33084.0,0.18082057]
["bitfinex-derivatives","BTCF0:USTF0",1609617104162,0.18043158,33085.0,33081.0,0.14214158]
["bitfinex-derivatives","BTCF0:USTF0",1609617104563,0.18043158,33085.0,33082.0,0.000389]
["bitfinex-derivatives","BTCF0:USTF0",1609617109268,0.18043158,33085.0,33077.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1609617110068,0.18043158,33085.0,33075.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1609617110468,0.18043158,33085.0,33078.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1609617110670,0.18043158,33085.0,33076.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1609617110872,0.18043158,33085.0,33079.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1609617111270,0.18043158,33080.0,33077.0,0.18082068]
["bitfinex-derivatives","BTCF0:USTF0",1609617111471,0.18043158,33080.0,33077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617111671,0.18043158,33080.0,33078.0,1.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1609617112273,0.18043158,33080.0,33079.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1609617114175,0.18043158,33080.0,33075.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1609617114375,0.18043158,33080.0,33079.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1609617114575,0.18043158,33080.0,33076.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1609617114775,0.18043158,33080.0,33079.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1609617115175,3.63723158,33080.0,33075.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1609617115379,0.74283158,33076.0,33074.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609617115776,0.74283158,33076.0,33073.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609617115975,0.74283158,33076.0,33075.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1609617116176,0.18043158,33076.0,33074.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1609617116375,3.4157,33075.0,33073.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609617116975,3.4157,33075.0,33074.0,0.00038788]
["bitfinex-derivatives","BTCF0:USTF0",1609617120080,3.4157,33075.0,33073.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609617120081,0.0103,33074.0,33073.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609617120681,0.0103,33074.0,33073.0,0.2808879]
["bitfinex-derivatives","BTCF0:USTF0",1609617120881,0.0103,33074.0,33073.0,0.2812758]
["bitfinex-derivatives","BTCF0:USTF0",1609617121480,0.0103,33074.0,33073.0,0.2808879]
["bitfinex-derivatives","BTCF0:USTF0",1609617121681,0.0103,33074.0,33073.0,0.2812758]
["bitfinex-derivatives","BTCF0:USTF0",1609617121881,0.0103,33074.0,33073.0,0.2816637]
["bitfinex-derivatives","BTCF0:USTF0",1609617124491,0.00379582,33100.0,33073.0,5.2205637]
["bitfinex-derivatives","BTCF0:USTF0",1609617125089,0.00379582,33100.0,33074.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1609617125291,0.01300814,33103.0,33074.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1609617125492,0.01300814,33103.0,33084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617125891,0.01300814,33103.0,33085.0,0.00038775]
["bitfinex-derivatives","BTCF0:USTF0",1609617126593,0.16428,33104.0,33085.0,0.00038775]
["bitfinex-derivatives","BTCF0:USTF0",1609617127493,0.21043158,33089.0,33088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617127693,0.03,33089.0,33088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617127894,0.03,33089.0,33088.0,0.31122158]
["bitfinex-derivatives","BTCF0:USTF0",1609617128095,0.03,33089.0,33088.0,4.28940925]
["bitfinex-derivatives","BTCF0:USTF0",1609617128295,0.03,33089.0,33088.0,5.28940925]
["bitfinex-derivatives","BTCF0:USTF0",1609617128495,0.03,33089.0,33088.0,5.32641935]
["bitfinex-derivatives","BTCF0:USTF0",1609617129602,0.18043158,33108.0,33088.0,1.34861935]
["bitfinex-derivatives","BTCF0:USTF0",1609617129803,0.00379525,33121.0,33094.0,4.2582]
["bitfinex-derivatives","BTCF0:USTF0",1609617130002,0.00379525,33121.0,33095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617130211,0.00379525,33121.0,33097.0,4.1211]
["bitfinex-derivatives","BTCF0:USTF0",1609617130403,0.00379525,33121.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617130604,0.00379525,33121.0,33099.0,0.03738602]
["bitfinex-derivatives","BTCF0:USTF0",1609617131099,0.00921703,33122.0,33099.0,0.03738602]
["bitfinex-derivatives","BTCF0:USTF0",1609617131300,0.00379784,33131.0,33099.0,0.03738602]
["bitfinex-derivatives","BTCF0:USTF0",1609617131500,0.18043158,33115.0,33112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617131900,0.18043158,33115.0,33113.0,0.00038744]
["bitfinex-derivatives","BTCF0:USTF0",1609617132202,0.18043158,33115.0,33113.0,0.15072744]
["bitfinex-derivatives","BTCF0:USTF0",1609617132701,0.18043158,33115.0,33114.0,0.00038744]
["bitfinex-derivatives","BTCF0:USTF0",1609617133802,0.18043158,33115.0,33114.0,1.00038744]
["bitfinex-derivatives","BTCF0:USTF0",1609617135704,0.18043158,33115.0,33114.0,0.00038744]
["bitfinex-derivatives","BTCF0:USTF0",1609617135908,0.18043158,33115.0,33113.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1609617137308,0.18043158,33115.0,33110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617137507,0.18043158,33111.0,33110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617137707,0.18043158,33111.0,33104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617138307,0.18043158,33111.0,33105.0,0.00038757]
["bitfinex-derivatives","BTCF0:USTF0",1609617139406,0.18043158,33106.0,33105.0,0.00038757]
["bitfinex-derivatives","BTCF0:USTF0",1609617140107,0.18043158,33106.0,33103.0,0.00038757]
["bitfinex-derivatives","BTCF0:USTF0",1609617140407,0.18043158,33106.0,33105.0,0.00038757]
["bitfinex-derivatives","BTCF0:USTF0",1609617140610,0.18043158,33106.0,33103.0,0.00038757]
["bitfinex-derivatives","BTCF0:USTF0",1609617140908,0.18043158,33106.0,33105.0,0.00038755]
["bitfinex-derivatives","BTCF0:USTF0",1609617141308,0.18043158,33106.0,33104.0,0.00038755]
["bitfinex-derivatives","BTCF0:USTF0",1609617141514,0.1771,33119.0,33105.0,0.18081913]
["bitfinex-derivatives","BTCF0:USTF0",1609617141910,0.1771,33119.0,33108.0,4.093]
["bitfinex-derivatives","BTCF0:USTF0",1609617142312,4.56585,33140.0,33108.0,4.093]
["bitfinex-derivatives","BTCF0:USTF0",1609617142313,0.1771,33131.0,33108.0,4.093]
["bitfinex-derivatives","BTCF0:USTF0",1609617142518,0.1771,33131.0,33109.0,0.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1609617142718,4.446,33123.0,33107.0,0.00038751]
["bitfinex-derivatives","BTCF0:USTF0",1609617142910,4.446,33123.0,33109.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1609617143116,4.446,33123.0,33110.0,0.00038751]
["bitfinex-derivatives","BTCF0:USTF0",1609617143311,4.446,33123.0,33109.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1609617143514,0.18043158,33110.0,33109.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1609617144414,0.17043158,33110.0,33109.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1609617144614,0.1152,33121.0,33109.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1609617145613,0.18043158,33110.0,33109.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1609617146314,0.17043158,33110.0,33109.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1609617148016,0.17043158,33110.0,33108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617148217,0.16043158,33110.0,33108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617149719,0.16043158,33110.0,33106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617150122,0.16043158,33110.0,33107.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1609617150922,0.16043158,33110.0,33109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617151524,0.16043158,33110.0,33109.0,0.03038754]
["bitfinex-derivatives","BTCF0:USTF0",1609617153028,5.57913158,33110.0,33109.0,0.03038754]
["bitfinex-derivatives","BTCF0:USTF0",1609617153628,6.57913158,33110.0,33109.0,0.03038754]
["bitfinex-derivatives","BTCF0:USTF0",1609617154028,6.57913158,33110.0,33109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617155331,5.57913158,33110.0,33109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617155732,5.56913158,33110.0,33109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617156634,5.72221158,33110.0,33109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617157033,5.72221158,33110.0,33109.0,0.03038771]
["bitfinex-derivatives","BTCF0:USTF0",1609617157735,6.71221158,33110.0,33109.0,0.03038771]
["bitfinex-derivatives","BTCF0:USTF0",1609617158336,6.71258178,33110.0,33109.0,0.03038771]
["bitfinex-derivatives","BTCF0:USTF0",1609617159034,6.71258178,33110.0,33109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617159437,6.71221158,33110.0,33109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617161637,5.71221158,33110.0,33109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617162038,5.71221158,33110.0,33109.0,0.03038772]
["bitfinex-derivatives","BTCF0:USTF0",1609617163241,1.29351158,33110.0,33109.0,0.03038772]
["bitfinex-derivatives","BTCF0:USTF0",1609617163642,0.29351158,33110.0,33109.0,0.03038772]
["bitfinex-derivatives","BTCF0:USTF0",1609617165045,0.28351158,33110.0,33109.0,0.03038772]
["bitfinex-derivatives","BTCF0:USTF0",1609617165645,0.18043158,33115.0,33109.0,0.2108193]
["bitfinex-derivatives","BTCF0:USTF0",1609617165844,0.18043158,33115.0,33110.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609617166044,0.18043158,33115.0,33114.0,4.505]
["bitfinex-derivatives","BTCF0:USTF0",1609617166444,0.18043158,33115.0,33114.0,4.50538754]
["bitfinex-derivatives","BTCF0:USTF0",1609617167746,0.18043158,33115.0,33114.0,5.68581912]
["bitfinex-derivatives","BTCF0:USTF0",1609617169148,0.18043158,33115.0,33114.0,1.18081912]
["bitfinex-derivatives","BTCF0:USTF0",1609617169349,0.18043158,33115.0,33114.0,1.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609617169752,0.18043158,33115.0,33114.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609617170152,0.18043158,33115.0,33110.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609617170352,0.18043158,33115.0,33114.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609617170555,0.18043158,33115.0,33111.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609617170955,0.18043158,33115.0,33110.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609617171155,0.18043158,33115.0,33112.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609617171357,0.18043158,33115.0,33111.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609617171757,0.18043158,33115.0,33110.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609617171959,0.18043158,33115.0,33109.0,4.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609617172159,0.18043158,33115.0,33111.0,0.00038757]
["bitfinex-derivatives","BTCF0:USTF0",1609617172560,0.18043158,33115.0,33110.0,0.00038755]
["bitfinex-derivatives","BTCF0:USTF0",1609617172759,0.18043158,33115.0,33112.0,0.00038753]
["bitfinex-derivatives","BTCF0:USTF0",1609617172959,0.18043158,33115.0,33111.0,0.00038753]
["bitfinex-derivatives","BTCF0:USTF0",1609617173259,0.18043158,33115.0,33113.0,0.00038753]
["bitfinex-derivatives","BTCF0:USTF0",1609617173460,0.18043158,33115.0,33112.0,0.00038753]
["bitfinex-derivatives","BTCF0:USTF0",1609617173660,0.1771,33120.0,33112.0,0.00038753]
["bitfinex-derivatives","BTCF0:USTF0",1609617173861,0.1771,33120.0,33110.0,0.18081909]
["bitfinex-derivatives","BTCF0:USTF0",1609617174061,0.1771,33120.0,33115.0,4.1603]
["bitfinex-derivatives","BTCF0:USTF0",1609617174262,0.29563158,33121.0,33116.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1609617175662,0.18043158,33117.0,33116.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1609617180066,0.1152,33121.0,33116.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1609617180067,0.13344,33128.0,33116.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1609617180468,0.1771,33133.0,33116.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1609617181669,0.1771,33133.0,33119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617182270,0.1771,33133.0,33120.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1609617182670,0.1771,33133.0,33116.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609617182871,0.34411,33133.0,33116.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609617183872,0.18043158,33117.0,33116.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609617185376,0.15502,33126.0,33116.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609617186376,0.15502,33126.0,33110.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609617187776,0.18043158,33111.0,33110.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609617189178,0.1771,33118.0,33110.0,3.5411861]
["bitfinex-derivatives","BTCF0:USTF0",1609617189578,0.1771,33118.0,33111.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609617189778,0.1771,33118.0,33116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617189978,0.1771,33118.0,33112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617190179,0.1771,33118.0,33113.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609617191879,0.18043158,33114.0,33113.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609617192279,0.18043158,33114.0,33111.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609617192480,0.18043158,33114.0,33113.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609617192880,0.18043158,33114.0,33112.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609617193085,0.18043158,33114.0,33111.0,0.00038612]
["bitfinex-derivatives","BTCF0:USTF0",1609617193281,0.18043158,33114.0,33113.0,0.00038612]
["bitfinex-derivatives","BTCF0:USTF0",1609617193683,0.18043158,33114.0,33112.0,0.00038612]
["bitfinex-derivatives","BTCF0:USTF0",1609617193882,0.18043158,33114.0,33110.0,0.03739256]
["bitfinex-derivatives","BTCF0:USTF0",1609617194084,0.18043158,33114.0,33113.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1609617194285,0.18043158,33114.0,33111.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1609617194485,3.6794,33112.0,33111.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1609617194685,3.6794,33112.0,33109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617194886,3.6794,33112.0,33111.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609617195085,4.6794,33112.0,33110.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609617195386,4.6794,33112.0,33111.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609617195587,1.15901,33112.0,33111.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609617195786,0.15901,33112.0,33111.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609617195986,0.15901,33112.0,33110.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1609617196187,0.15901,33112.0,33111.0,0.0003862]
["bitfinex-derivatives","BTCF0:USTF0",1609617196586,0.18043158,33114.0,33111.0,0.0003862]
["bitfinex-derivatives","BTCF0:USTF0",1609617196786,0.18043158,33114.0,33110.0,4.09988618]
["bitfinex-derivatives","BTCF0:USTF0",1609617196986,0.18043158,33114.0,33111.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609617197686,0.1771,33118.0,33111.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609617197886,0.1771,33118.0,33117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617198287,0.18043158,33119.0,33117.0,0.18081769]
["bitfinex-derivatives","BTCF0:USTF0",1609617198486,0.18043158,33119.0,33117.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609617198885,0.18043158,33119.0,33118.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609617199288,0.18043158,33119.0,33110.0,0.03738946]
["bitfinex-derivatives","BTCF0:USTF0",1609617199687,0.18043158,33119.0,33110.0,0.03700335]
["bitfinex-derivatives","BTCF0:USTF0",1609617199888,0.18043158,33114.0,33111.0,0.18081769]
["bitfinex-derivatives","BTCF0:USTF0",1609617200087,0.18043158,33114.0,33111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617200488,0.18043158,33114.0,33112.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609617203290,0.18043158,33114.0,33110.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609617203492,0.18043158,33114.0,33110.0,0.03739029]
["bitfinex-derivatives","BTCF0:USTF0",1609617203890,0.18043158,33114.0,33109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617204091,0.18043158,33114.0,33111.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609617204292,0.18043158,33114.0,33109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617204293,0.18043158,33114.0,33110.0,0.00038613]
["bitfinex-derivatives","BTCF0:USTF0",1609617204591,0.18043158,33114.0,33112.0,0.00038613]
["bitfinex-derivatives","BTCF0:USTF0",1609617204791,0.18043158,33114.0,33111.0,0.00038613]
["bitfinex-derivatives","BTCF0:USTF0",1609617205191,0.18043158,33114.0,33111.0,3.8433]
["bitfinex-derivatives","BTCF0:USTF0",1609617205391,0.18043158,33114.0,33112.0,0.00038613]
["bitfinex-derivatives","BTCF0:USTF0",1609617207193,0.18043158,33114.0,33110.0,0.00038613]
["bitfinex-derivatives","BTCF0:USTF0",1609617207595,0.18043158,33114.0,33113.0,0.00038613]
["bitfinex-derivatives","BTCF0:USTF0",1609617207796,0.18043158,33114.0,33110.0,0.00038613]
["bitfinex-derivatives","BTCF0:USTF0",1609617207996,0.18043158,33114.0,33113.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609617208294,0.18043158,33114.0,33111.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609617208495,0.18043158,33114.0,33113.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609617208796,0.18043158,33114.0,33112.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609617208994,0.18043158,33114.0,33113.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609617209695,1.18043158,33114.0,33110.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609617210700,4.4059,33111.0,33110.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609617210902,5.4059,33111.0,33110.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609617211398,5.40627015,33111.0,33110.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609617211801,6.4059,33111.0,33110.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609617212701,6.40627019,33111.0,33110.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609617212902,2.00037019,33111.0,33110.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609617213705,11.63537019,33111.0,33110.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609617214105,7.00037019,33111.0,33110.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609617214306,11.15907019,33111.0,33110.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609617215404,7.0,33111.0,33110.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609617215607,6.0,33111.0,33110.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609617215806,0.03,33110.0,33109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617216006,0.21043158,33110.0,33109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617216205,0.21043158,33110.0,33109.0,0.03038627]
["bitfinex-derivatives","BTCF0:USTF0",1609617227919,0.21043158,33110.0,33109.0,5.01798627]
["bitfinex-derivatives","BTCF0:USTF0",1609617228121,0.21043158,33110.0,33109.0,5.19841785]
["bitfinex-derivatives","BTCF0:USTF0",1609617228619,0.03,33110.0,33109.0,5.19841785]
["bitfinex-derivatives","BTCF0:USTF0",1609617228919,0.2811,33119.0,33109.0,6.19841785]
["bitfinex-derivatives","BTCF0:USTF0",1609617229119,0.2811,33119.0,33110.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609617229720,0.2811,33119.0,33118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617230122,0.46153158,33119.0,33118.0,1.18081771]
["bitfinex-derivatives","BTCF0:USTF0",1609617230521,0.46153158,33119.0,33118.0,1.00038613]
["bitfinex-derivatives","BTCF0:USTF0",1609617231723,0.46153158,33119.0,33118.0,0.00038613]
["bitfinex-derivatives","BTCF0:USTF0",1609617232329,0.46153158,33119.0,33112.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609617232526,0.46153158,33119.0,33118.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609617232727,0.46153158,33119.0,33113.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609617233026,0.46153158,33119.0,33118.0,0.00038612]
["bitfinex-derivatives","BTCF0:USTF0",1609617233226,0.46153158,33119.0,33114.0,0.00038612]
["bitfinex-derivatives","BTCF0:USTF0",1609617233526,0.46153158,33119.0,33118.0,0.00038612]
["bitfinex-derivatives","BTCF0:USTF0",1609617233926,0.46153158,33119.0,33115.0,0.00038612]
["bitfinex-derivatives","BTCF0:USTF0",1609617234126,0.46153158,33119.0,33114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617234328,0.46153158,33119.0,33116.0,0.00038612]
["bitfinex-derivatives","BTCF0:USTF0",1609617234528,0.46153158,33119.0,33115.0,0.00038612]
["bitfinex-derivatives","BTCF0:USTF0",1609617244441,0.46153158,33119.0,33113.0,0.00038632]
["bitfinex-derivatives","BTCF0:USTF0",1609617244641,0.46153158,33119.0,33116.0,0.00038632]
["bitfinex-derivatives","BTCF0:USTF0",1609617244841,0.46153158,33119.0,33114.0,0.00038632]
["bitfinex-derivatives","BTCF0:USTF0",1609617245841,0.46153158,33119.0,33116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617246241,0.46153158,33119.0,33118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617246641,0.46153158,33119.0,33118.0,0.18081787]
["bitfinex-derivatives","BTCF0:USTF0",1609617248544,0.46153158,33119.0,33118.0,0.75461787]
["bitfinex-derivatives","BTCF0:USTF0",1609617255455,0.46153158,33119.0,33118.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609617256155,0.46153158,33119.0,33113.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609617256356,0.46153158,33119.0,33118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617256357,0.2811,33119.0,33118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617256556,0.2811,33119.0,33118.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609617257257,0.2811,33119.0,33113.0,0.03739246]
["bitfinex-derivatives","BTCF0:USTF0",1609617257456,0.2811,33119.0,33118.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609617257857,0.2811,33119.0,33114.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609617258058,0.2811,33119.0,33118.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609617258259,0.46153158,33119.0,33117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617258660,0.46153158,33119.0,33118.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609617260362,0.46190164,33119.0,33118.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609617260863,0.2811,33119.0,33118.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609617263768,0.2811,33119.0,33118.0,1.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609617265768,0.2811,33119.0,33118.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609617265968,0.28147005,33119.0,33118.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609617266169,0.2811,33119.0,33118.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609617270074,0.2811,33119.0,33118.0,0.61998629]
["bitfinex-derivatives","BTCF0:USTF0",1609617270475,0.0038564,33128.0,33118.0,1.61998629]
["bitfinex-derivatives","BTCF0:USTF0",1609617270675,0.0038564,33128.0,33118.0,1.65699021]
["bitfinex-derivatives","BTCF0:USTF0",1609617270876,0.00037004,33127.0,33119.0,0.00038626]
["bitfinex-derivatives","BTCF0:USTF0",1609617271783,0.00037004,33127.0,33126.0,1.7076]
["bitfinex-derivatives","BTCF0:USTF0",1609617272178,0.00037004,33127.0,33126.0,1.85756624]
["bitfinex-derivatives","BTCF0:USTF0",1609617272379,0.00037004,33127.0,33126.0,2.03799782]
["bitfinex-derivatives","BTCF0:USTF0",1609617274681,0.0038564,33128.0,33126.0,2.03799782]
["bitfinex-derivatives","BTCF0:USTF0",1609617275081,0.0038564,33128.0,33127.0,0.00038624]
["bitfinex-derivatives","BTCF0:USTF0",1609617275281,11.921,37962.0,33127.0,0.00038624]
["bitfinex-derivatives","BTCF0:USTF0",1609617275282,0.00385589,33134.0,33127.0,0.00038624]
["bitfinex-derivatives","BTCF0:USTF0",1609617275683,0.00037001,33133.0,33127.0,0.00038624]
["bitfinex-derivatives","BTCF0:USTF0",1609617276181,0.00422746,33134.0,33127.0,0.00038624]
["bitfinex-derivatives","BTCF0:USTF0",1609617276382,0.18043158,33130.0,33127.0,0.00038624]
["bitfinex-derivatives","BTCF0:USTF0",1609617276882,0.00037001,33129.0,33127.0,0.00038624]
["bitfinex-derivatives","BTCF0:USTF0",1609617279487,0.17080159,33130.0,33127.0,0.00038624]
["bitfinex-derivatives","BTCF0:USTF0",1609617281387,0.17080159,33130.0,33129.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1609617281790,5.99e-05,33134.0,33129.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1609617281991,0.00037002,33130.0,33129.0,4.94148628]
["bitfinex-derivatives","BTCF0:USTF0",1609617282189,5.99e-05,33134.0,33130.0,1.0000162]
["bitfinex-derivatives","BTCF0:USTF0",1609617282590,5.99e-05,33134.0,33133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617282790,1.66133414,33139.0,33133.0,1.33407156]
["bitfinex-derivatives","BTCF0:USTF0",1609617282989,1.66133414,33139.0,33133.0,1.33445774]
["bitfinex-derivatives","BTCF0:USTF0",1609617283390,1.66133414,33139.0,33134.0,0.00038612]
["bitfinex-derivatives","BTCF0:USTF0",1609617283790,1.45293414,33139.0,33138.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1609617284190,1.45293414,33139.0,33138.0,1.51922998]
["bitfinex-derivatives","BTCF0:USTF0",1609617284391,1.45293414,33139.0,33138.0,1.51961604]
["bitfinex-derivatives","BTCF0:USTF0",1609617284594,1.45293414,33139.0,33138.0,1.70004762]
["bitfinex-derivatives","BTCF0:USTF0",1609617284792,1.45293414,33139.0,33138.0,1.73702834]
["bitfinex-derivatives","BTCF0:USTF0",1609617284992,0.80825647,33141.0,33138.0,1.73702834]
["bitfinex-derivatives","BTCF0:USTF0",1609617285192,0.80825647,33141.0,33139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609617285593,0.80825647,33141.0,33140.0,0.03735861]
["bitfinex-derivatives","BTCF0:USTF0",1609617285793,11.921,38076.0,33140.0,0.03735861]
["bitfinex-derivatives","BTCF0:USTF0",1609617285794,0.98827927,33170.0,33140.0,0.14756861]
["bitfinex-derivatives","BTCF0:USTF0",1609617285995,0.98827927,33170.0,33141.0,0.99962998]
["bitfinex-derivatives","BTCF0:USTF0",1609617286194,0.00036973,33169.0,33141.0,1.03698902]
["bitfinex-derivatives","BTCF0:USTF0",1609617286394,0.00036973,33169.0,33142.0,0.03735788]
["bitfinex-derivatives","BTCF0:USTF0",1609617286594,0.00036973,33169.0,33168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617286995,0.00036973,33169.0,33168.0,4.05731751]
["bitfinex-derivatives","BTCF0:USTF0",1609617287195,0.80784769,33170.0,33168.0,4.05693158]
["bitfinex-derivatives","BTCF0:USTF0",1609617288895,0.80784769,33170.0,33168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617289096,0.80784769,33170.0,33163.0,4.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609617289497,1.19858973,33179.0,33163.0,4.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609617289498,0.17047,33179.0,33163.0,4.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609617289698,0.17047,33179.0,33169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617290498,0.17047,33179.0,33177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617292099,0.17047,33179.0,33176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617292500,0.18043158,33177.0,33176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617293702,1.18043158,33177.0,33173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617295704,0.18043158,33177.0,33173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617299913,0.18043158,33177.0,33173.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617301716,0.18043158,33177.0,33173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617303715,0.18043158,33177.0,33176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617303915,0.17047,33179.0,33176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617304115,1.0,33192.0,33176.0,5.0765]
["bitfinex-derivatives","BTCF0:USTF0",1609617304515,0.00036963,33191.0,33176.0,5.0765]
["bitfinex-derivatives","BTCF0:USTF0",1609617304716,0.13021963,33191.0,33186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617305116,0.00036963,33190.0,33186.0,0.69793158]
["bitfinex-derivatives","BTCF0:USTF0",1609617307720,0.00036963,33190.0,33189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617309722,0.00036963,33190.0,33186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617310424,0.00036963,33190.0,33184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617310625,0.18043158,33185.0,33184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617311127,0.18080116,33185.0,33184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617311526,0.19574191,33185.0,33184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617311827,0.19574191,33185.0,33172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617312027,3.877,33184.0,33172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617312226,3.89231007,33184.0,33172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617312428,4.03467007,33184.0,33172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617312627,0.18043158,33173.0,33172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617313227,0.18080118,33173.0,33172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617313729,0.18080118,33173.0,33168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617314229,0.0003696,33172.0,33168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617314627,0.18043158,33169.0,33168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617315028,0.18080121,33169.0,33168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617316430,0.18080121,33169.0,33155.0,1.90488671]
["bitfinex-derivatives","BTCF0:USTF0",1609617316629,0.18043158,33161.0,33155.0,1.90488671]
["bitfinex-derivatives","BTCF0:USTF0",1609617316830,0.18043158,33161.0,33154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617317030,0.18043158,33161.0,33156.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609617317230,0.00036968,33160.0,33156.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1609617318735,0.00036968,33160.0,33159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617321639,0.00036968,33160.0,33156.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1609617322140,0.00036968,33160.0,33155.0,4.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609617322743,0.18043158,33156.0,33155.0,4.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609617323344,0.18080129,33156.0,33155.0,4.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609617325848,1.18080129,33156.0,33155.0,4.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609617326551,1.18080129,33156.0,33149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617326750,0.18043158,33150.0,33149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617327152,0.18080133,33150.0,33149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617330953,0.14941,33153.0,33149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617331455,0.00036976,33152.0,33149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617331656,0.14941,33153.0,33149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617332257,0.16476,33160.0,33149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617332657,1.0,33162.0,33149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617332858,0.18043158,33150.0,33149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617334559,0.18043158,33150.0,33149.0,0.18081785]
["bitfinex-derivatives","BTCF0:USTF0",1609617337563,0.18043158,33150.0,33149.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1609617337765,0.18043158,33150.0,33140.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1609617337766,4.65203158,33150.0,33140.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1609617337965,4.65203158,33150.0,33141.0,0.00038632]
["bitfinex-derivatives","BTCF0:USTF0",1609617338364,4.65203158,33150.0,33140.0,0.00038636]
["bitfinex-derivatives","BTCF0:USTF0",1609617338564,0.00036985,33149.0,33142.0,0.00038636]
["bitfinex-derivatives","BTCF0:USTF0",1609617338766,0.18043158,33143.0,33140.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1609617339067,0.18043158,33143.0,33139.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609617339268,0.18043158,33143.0,33141.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609617339567,0.18043158,33143.0,33140.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609617339769,0.18043158,33143.0,33139.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609617340169,0.18043158,33143.0,33140.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609617340767,0.18043158,33143.0,33142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617341169,0.18043158,33143.0,33142.0,0.18081791]
["bitfinex-derivatives","BTCF0:USTF0",1609617344075,0.18043158,33143.0,33142.0,0.18081794]
["bitfinex-derivatives","BTCF0:USTF0",1609617349882,0.18043158,33143.0,33142.0,0.00038636]
["bitfinex-derivatives","BTCF0:USTF0",1609617350381,0.18043158,33143.0,33140.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1609617350583,0.18043158,33143.0,33142.0,0.00038636]
["bitfinex-derivatives","BTCF0:USTF0",1609617350784,0.18043158,33143.0,33139.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609617350983,0.18043158,33143.0,33142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617351383,0.18043158,33143.0,33142.0,0.18081794]
["bitfinex-derivatives","BTCF0:USTF0",1609617356892,0.32063158,33152.0,33142.0,0.18081794]
["bitfinex-derivatives","BTCF0:USTF0",1609617357294,0.00036977,33151.0,33143.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609617357893,0.00036977,33151.0,33145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617358294,0.00036977,33151.0,33146.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609617359094,0.00036977,33151.0,33148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617359596,0.00036977,33151.0,33149.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609617360999,0.18043158,33150.0,33149.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609617361399,0.18080135,33150.0,33149.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609617362800,0.00036977,33150.0,33149.0,4.3846883]
["bitfinex-derivatives","BTCF0:USTF0",1609617363300,0.1402,33152.0,33149.0,4.3846883]
["bitfinex-derivatives","BTCF0:USTF0",1609617363702,1.0,33154.0,33149.0,4.3846883]
["bitfinex-derivatives","BTCF0:USTF0",1609617363901,0.41935,33159.0,33149.0,4.3846883]
["bitfinex-derivatives","BTCF0:USTF0",1609617363902,0.13125,33159.0,33150.0,0.00038824]
["bitfinex-derivatives","BTCF0:USTF0",1609617364102,0.00036969,33153.0,33150.0,0.00038824]
["bitfinex-derivatives","BTCF0:USTF0",1609617364301,0.00036965,33158.0,33150.0,1.00038824]
["bitfinex-derivatives","BTCF0:USTF0",1609617364702,0.17153,33167.0,33150.0,1.03735239]
["bitfinex-derivatives","BTCF0:USTF0",1609617364902,3.9243,33170.0,33151.0,0.03735123]
["bitfinex-derivatives","BTCF0:USTF0",1609617365101,0.00036963,33166.0,33165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617365503,0.00036963,33167.0,33165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617365704,0.27016963,33168.0,33165.0,0.18081972]
["bitfinex-derivatives","BTCF0:USTF0",1609617365902,0.27016963,33168.0,33165.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617365903,0.16198,33166.0,33165.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617366302,0.16198,33166.0,33165.0,1.18081975]
["bitfinex-derivatives","BTCF0:USTF0",1609617367003,0.34241158,33166.0,33165.0,1.18081975]
["bitfinex-derivatives","BTCF0:USTF0",1609617367807,0.34241158,33166.0,33165.0,0.18081975]
["bitfinex-derivatives","BTCF0:USTF0",1609617368004,0.34241158,33166.0,33165.0,0.00038817]
["bitfinex-derivatives","BTCF0:USTF0",1609617368404,0.34241158,33166.0,33149.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609617368604,0.34241158,33166.0,33165.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609617368805,0.34241158,33166.0,33154.0,3.9866]
["bitfinex-derivatives","BTCF0:USTF0",1609617369005,0.16198,33166.0,33160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617369205,0.00036966,33165.0,33160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617369407,0.00036966,33165.0,33161.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609617370405,0.00036966,33165.0,33160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617371006,0.00036966,33165.0,33164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617371507,0.00036966,33165.0,33164.0,0.18081978]
["bitfinex-derivatives","BTCF0:USTF0",1609617371909,0.00036966,33165.0,33164.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609617372510,0.00036966,33165.0,33161.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609617372909,0.00036966,33165.0,33164.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609617373109,0.18080124,33165.0,33162.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609617373311,0.18080124,33165.0,33164.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609617373611,0.00036966,33164.0,33163.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609617373812,0.18080123,33165.0,33164.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609617374212,0.18080123,33165.0,33161.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609617374413,0.18080123,33165.0,33164.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609617374613,0.00036965,33164.0,33162.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609617374913,0.18080123,33165.0,33160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617375112,0.18043158,33161.0,33160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617375414,0.18043158,33161.0,33160.0,0.18081978]
["bitfinex-derivatives","BTCF0:USTF0",1609617380019,0.18043158,33161.0,33160.0,0.18081977]
["bitfinex-derivatives","BTCF0:USTF0",1609617380219,0.18043158,33161.0,33160.0,0.18081976]
["bitfinex-derivatives","BTCF0:USTF0",1609617382624,0.18043158,33161.0,33160.0,0.20641976]
["bitfinex-derivatives","BTCF0:USTF0",1609617386325,0.18043158,33161.0,33160.0,3.85731976]
["bitfinex-derivatives","BTCF0:USTF0",1609617386524,0.16198,33166.0,33160.0,3.85731976]
["bitfinex-derivatives","BTCF0:USTF0",1609617386924,0.27016963,33168.0,33160.0,3.85731976]
["bitfinex-derivatives","BTCF0:USTF0",1609617387124,0.27016963,33168.0,33167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617387524,0.27016963,33168.0,33167.0,0.18081971]
["bitfinex-derivatives","BTCF0:USTF0",1609617389727,0.2705392,33168.0,33167.0,0.18081971]
["bitfinex-derivatives","BTCF0:USTF0",1609617390127,0.2705392,33168.0,33167.0,0.00038813]
["bitfinex-derivatives","BTCF0:USTF0",1609617394031,0.4189692,33168.0,33167.0,0.00038813]
["bitfinex-derivatives","BTCF0:USTF0",1609617394330,5.0679692,33168.0,33167.0,0.00038813]
["bitfinex-derivatives","BTCF0:USTF0",1609617394531,5.0679692,33168.0,33161.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609617394732,5.0679692,33168.0,33167.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609617394932,5.06759963,33168.0,33162.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609617395134,0.18043158,33163.0,33162.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609617395333,0.18043158,33163.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617395733,0.00036964,33162.0,33161.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609617397634,0.82230122,33163.0,33161.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609617400037,0.00036966,33162.0,33161.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609617400237,0.00036966,33162.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617400437,0.00036966,33162.0,33161.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609617400637,1.00036966,33162.0,33161.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609617401538,0.00036966,33162.0,33161.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609617403841,1.00036966,33162.0,33161.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609617406041,2.00036966,33162.0,33161.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609617406441,5.68216966,33162.0,33161.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609617407543,5.68216966,33162.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617407745,1.00036966,33162.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617407945,4.9124,33161.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617408147,5.91276973,33161.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617409945,6.03979973,33161.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617411750,7.03979973,33161.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617414657,2.12739973,33161.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617415160,2.14591879,33161.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617415559,6.82851879,33161.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617415961,6.80999973,33161.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617416961,6.89989973,33161.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617417162,6.80999973,33161.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617417763,5.80999973,33161.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617419764,6.80999973,33161.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617421066,6.83999973,33161.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617421768,5.83999973,33161.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617423772,6.83999973,33161.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617424171,5.83999973,33161.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617427878,6.83999973,33161.0,33160.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609617428278,6.83999973,33161.0,33135.0,1.92680993]
["bitfinex-derivatives","BTCF0:USTF0",1609617428478,0.0901,33160.0,33135.0,1.92680993]
["bitfinex-derivatives","BTCF0:USTF0",1609617428678,7.3593,33141.0,33135.0,1.92680993]
["bitfinex-derivatives","BTCF0:USTF0",1609617428878,1.0,33140.0,33135.0,1.92680993]
["bitfinex-derivatives","BTCF0:USTF0",1609617429080,1.0902,33140.0,33136.0,0.00038777]
["bitfinex-derivatives","BTCF0:USTF0",1609617429280,1.0902,33140.0,33042.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609617429281,3.62513158,33137.0,33126.0,1.92838028]
["bitfinex-derivatives","BTCF0:USTF0",1609617429479,1.0,33136.0,33123.0,2.10368758]
["bitfinex-derivatives","BTCF0:USTF0",1609617429678,1.28687005,33136.0,33123.0,2.10368758]
["bitfinex-derivatives","BTCF0:USTF0",1609617429879,1.28687005,33136.0,33123.0,2.09608758]
["bitfinex-derivatives","BTCF0:USTF0",1609617430080,0.0003701,33135.0,33123.0,0.03177556]
["bitfinex-derivatives","BTCF0:USTF0",1609617430280,0.0003701,33135.0,33119.0,2.27899487]
["bitfinex-derivatives","BTCF0:USTF0",1609617430480,0.01508039,33135.0,33119.0,2.27899487]
["bitfinex-derivatives","BTCF0:USTF0",1609617430681,1.0,33132.0,33119.0,2.20919487]
["bitfinex-derivatives","BTCF0:USTF0",1609617430883,5.0327,33117.0,33089.0,3.7205]
["bitfinex-derivatives","BTCF0:USTF0",1609617431082,3.7162,33095.0,33074.0,3.6998]
["bitfinex-derivatives","BTCF0:USTF0",1609617431282,0.2714,33094.0,33076.0,0.00038804]
["bitfinex-derivatives","BTCF0:USTF0",1609617431481,4.8419,33080.0,33076.0,0.00038804]
["bitfinex-derivatives","BTCF0:USTF0",1609617431882,4.8419,33080.0,33071.0,0.00038808]
["bitfinex-derivatives","BTCF0:USTF0",1609617432082,4.8419,33080.0,33077.0,0.00038808]
["bitfinex-derivatives","BTCF0:USTF0",1609617432482,4.8419,33080.0,33072.0,0.0003881]
["bitfinex-derivatives","BTCF0:USTF0",1609617432682,4.8419,33080.0,33071.0,0.0003881]
["bitfinex-derivatives","BTCF0:USTF0",1609617432883,4.8419,33080.0,33073.0,0.0003881]
["bitfinex-derivatives","BTCF0:USTF0",1609617433083,4.8419,33080.0,33072.0,0.00038813]
["bitfinex-derivatives","BTCF0:USTF0",1609617433285,0.18043158,33073.0,33072.0,0.00038813]
["bitfinex-derivatives","BTCF0:USTF0",1609617433486,0.18043158,33073.0,33070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617433886,3.5569,33071.0,33068.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1609617434487,3.5569,33071.0,33069.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609617435088,0.18043158,33073.0,33066.0,0.00038823]
["bitfinex-derivatives","BTCF0:USTF0",1609617435286,0.18043158,33073.0,33059.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1609617435287,4.56193158,33067.0,33059.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1609617435488,0.18043158,33067.0,33059.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1609617435688,4.059,33066.0,33059.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1609617436287,4.059,33066.0,33046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617436488,0.18043158,33067.0,33046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617436689,0.18043158,33067.0,33052.0,4.2069]
["bitfinex-derivatives","BTCF0:USTF0",1609617437291,0.18043158,33067.0,33059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617437790,0.18043158,33067.0,33053.0,4.80860099]
["bitfinex-derivatives","BTCF0:USTF0",1609617439293,0.18043158,33060.0,33059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617439496,8.67756251,33069.0,33059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617439695,8.97992449,33066.0,33050.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1609617439895,8.97992449,33066.0,33053.0,3.5216]
["bitfinex-derivatives","BTCF0:USTF0",1609617440296,10.49715162,33060.0,33053.0,3.16888842]
["bitfinex-derivatives","BTCF0:USTF0",1609617440597,12.65277159,33054.0,33053.0,2.79970426]
["bitfinex-derivatives","BTCF0:USTF0",1609617441397,12.65277159,33054.0,33053.0,2.98013584]
["bitfinex-derivatives","BTCF0:USTF0",1609617441597,14.98907094,33054.0,33053.0,2.70324746]
["bitfinex-derivatives","BTCF0:USTF0",1609617442898,14.98907094,33054.0,33053.0,1.9648548]
["bitfinex-derivatives","BTCF0:USTF0",1609617443497,14.98907094,33054.0,33053.0,2.9648548]
["bitfinex-derivatives","BTCF0:USTF0",1609617444398,14.98907094,33054.0,33053.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617445000,14.98907094,33054.0,33053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617445601,14.98907094,33054.0,33050.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1609617446001,14.98907094,33054.0,33044.0,4.4891]
["bitfinex-derivatives","BTCF0:USTF0",1609617447202,0.73850426,33050.0,33044.0,4.4891]
["bitfinex-derivatives","BTCF0:USTF0",1609617447403,0.18043158,33045.0,33044.0,4.4891]
["bitfinex-derivatives","BTCF0:USTF0",1609617447606,0.18043158,33045.0,33041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617448303,15.12245814,33045.0,33041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617449305,13.64092656,33045.0,33044.0,4.6547]
["bitfinex-derivatives","BTCF0:USTF0",1609617449506,13.64092656,33045.0,33044.0,10.6547]
["bitfinex-derivatives","BTCF0:USTF0",1609617449707,13.64092656,33045.0,33044.0,10.76295]
["bitfinex-derivatives","BTCF0:USTF0",1609617449906,13.64092656,33045.0,33044.0,11.76295]
["bitfinex-derivatives","BTCF0:USTF0",1609617450909,13.64092656,33045.0,33044.0,10.85265]
["bitfinex-derivatives","BTCF0:USTF0",1609617451410,13.64092656,33045.0,33044.0,6.19795]
["bitfinex-derivatives","BTCF0:USTF0",1609617452913,13.59632656,33045.0,33044.0,6.19795]
["bitfinex-derivatives","BTCF0:USTF0",1609617453113,13.44672656,33045.0,33044.0,6.19795]
["bitfinex-derivatives","BTCF0:USTF0",1609617454015,13.43622656,33045.0,33044.0,6.19795]
["bitfinex-derivatives","BTCF0:USTF0",1609617454214,13.37712656,33045.0,33044.0,6.19795]
["bitfinex-derivatives","BTCF0:USTF0",1609617454514,13.37102656,33045.0,33044.0,6.19833827]
["bitfinex-derivatives","BTCF0:USTF0",1609617454914,13.35582656,33045.0,33044.0,6.19833827]
["bitfinex-derivatives","BTCF0:USTF0",1609617455115,13.26542656,33045.0,33044.0,6.19833827]
["bitfinex-derivatives","BTCF0:USTF0",1609617456318,13.17402656,33045.0,33044.0,6.19833827]
["bitfinex-derivatives","BTCF0:USTF0",1609617456518,13.17402656,33045.0,33044.0,10.69133827]
["bitfinex-derivatives","BTCF0:USTF0",1609617456720,13.08292656,33045.0,33044.0,10.69133827]
["bitfinex-derivatives","BTCF0:USTF0",1609617457023,2.86580015,33045.0,33044.0,10.69133827]
["bitfinex-derivatives","BTCF0:USTF0",1609617457521,2.83710015,33045.0,33044.0,6.19833827]
["bitfinex-derivatives","BTCF0:USTF0",1609617457723,2.83230015,33045.0,33044.0,6.19833827]
["bitfinex-derivatives","BTCF0:USTF0",1609617458121,0.66454425,33054.0,33044.0,6.19833827]
["bitfinex-derivatives","BTCF0:USTF0",1609617458122,15.5395156,33049.0,33044.0,6.85963827]
["bitfinex-derivatives","BTCF0:USTF0",1609617458322,15.4345156,33049.0,33044.0,6.19833827]
["bitfinex-derivatives","BTCF0:USTF0",1609617458521,15.3856156,33049.0,33044.0,6.19833827]
["bitfinex-derivatives","BTCF0:USTF0",1609617458722,14.8958156,33049.0,33048.0,4.7192]
["bitfinex-derivatives","BTCF0:USTF0",1609617459122,11.78684502,33050.0,33048.0,4.7192]
["bitfinex-derivatives","BTCF0:USTF0",1609617459323,11.78684502,33050.0,33048.0,4.71958824]
["bitfinex-derivatives","BTCF0:USTF0",1609617459523,11.78684502,33050.0,33049.0,0.18081982]
["bitfinex-derivatives","BTCF0:USTF0",1609617460327,11.74774502,33050.0,33049.0,0.18081982]
["bitfinex-derivatives","BTCF0:USTF0",1609617460525,11.70564502,33050.0,33049.0,0.18081982]
["bitfinex-derivatives","BTCF0:USTF0",1609617460726,11.68964502,33050.0,33049.0,0.18081982]
["bitfinex-derivatives","BTCF0:USTF0",1609617460928,11.66474502,33050.0,33049.0,0.18081982]
["bitfinex-derivatives","BTCF0:USTF0",1609617461129,20.7684494,33050.0,33049.0,0.18081982]
["bitfinex-derivatives","BTCF0:USTF0",1609617461328,20.6276494,33050.0,33049.0,0.18081982]
["bitfinex-derivatives","BTCF0:USTF0",1609617461528,20.3866494,33050.0,33049.0,6.18081982]
["bitfinex-derivatives","BTCF0:USTF0",1609617461728,20.3716494,33050.0,33049.0,6.18081982]
["bitfinex-derivatives","BTCF0:USTF0",1609617461929,20.3115494,33050.0,33049.0,6.18081982]
["bitfinex-derivatives","BTCF0:USTF0",1609617462129,4.04308118,33050.0,33049.0,6.18081982]
["bitfinex-derivatives","BTCF0:USTF0",1609617462330,3.80228118,33050.0,33049.0,6.18081982]
["bitfinex-derivatives","BTCF0:USTF0",1609617462529,15.67355784,33050.0,33049.0,6.18081982]
["bitfinex-derivatives","BTCF0:USTF0",1609617462729,15.62765784,33050.0,33049.0,6.18081982]
["bitfinex-derivatives","BTCF0:USTF0",1609617463530,14.64674658,33052.0,33049.0,6.18081982]
["bitfinex-derivatives","BTCF0:USTF0",1609617463930,14.64674658,33052.0,33050.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609617464129,14.59154658,33052.0,33050.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609617464331,14.50114658,33052.0,33050.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609617464531,13.12328002,33051.0,33050.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609617464831,13.03568002,33051.0,33050.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609617465133,12.99058002,33051.0,33050.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609617465332,12.85208002,33051.0,33050.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609617465534,12.77688002,33051.0,33050.0,6.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609617465733,10.40773211,33052.0,33050.0,6.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609617465933,10.32103211,33052.0,33050.0,6.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609617466434,10.17493211,33052.0,33051.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609617466634,8.26474694,33053.0,33051.0,0.17210467]
["bitfinex-derivatives","BTCF0:USTF0",1609617466836,8.26474694,33053.0,33052.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609617467034,8.09934694,33053.0,33052.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609617467236,8.09934694,33053.0,33052.0,0.09118827]
["bitfinex-derivatives","BTCF0:USTF0",1609617467540,8.09934694,33053.0,33052.0,6.09118827]
["bitfinex-derivatives","BTCF0:USTF0",1609617467937,5.75258977,33054.0,33052.0,6.09118827]
["bitfinex-derivatives","BTCF0:USTF0",1609617468438,5.75258977,33054.0,33053.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609617468638,5.74958977,33054.0,33053.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609617468838,0.44301244,33053.0,33052.0,5.53742275]
["bitfinex-derivatives","BTCF0:USTF0",1609617469038,0.44301244,33053.0,33051.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1609617469238,0.44301244,33053.0,33052.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609617469438,0.23417647,33051.0,33050.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617469838,0.21947647,33051.0,33050.0,5.00038823]
["bitfinex-derivatives","BTCF0:USTF0",1609617470038,0.12827647,33051.0,33050.0,5.00038823]
["bitfinex-derivatives","BTCF0:USTF0",1609617470238,0.09757647,33051.0,33050.0,5.65718823]
["bitfinex-derivatives","BTCF0:USTF0",1609617470638,5.47097869,33053.0,33050.0,5.52211996]
["bitfinex-derivatives","BTCF0:USTF0",1609617470839,5.40757869,33053.0,33050.0,5.52211996]
["bitfinex-derivatives","BTCF0:USTF0",1609617471038,5.40757869,33053.0,33051.0,0.00038823]
["bitfinex-derivatives","BTCF0:USTF0",1609617471238,5.40757869,33053.0,33052.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609617471439,5.37757869,33053.0,33052.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609617471639,0.66451901,33053.0,33052.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1609617472041,0.65471901,33053.0,33052.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1609617472643,0.64871901,33053.0,33052.0,0.09108823]
["bitfinex-derivatives","BTCF0:USTF0",1609617472842,8.4614484,33053.0,33051.0,0.16509192]
["bitfinex-derivatives","BTCF0:USTF0",1609617473042,8.4614484,33053.0,33052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617473242,8.4352484,33053.0,33052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617473644,7.97643438,33053.0,33052.0,0.74343177]
["bitfinex-derivatives","BTCF0:USTF0",1609617473848,4.20081181,33053.0,33052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617474048,9.08762729,33053.0,33052.0,0.81539462]
["bitfinex-derivatives","BTCF0:USTF0",1609617474245,8.99592729,33053.0,33052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617474449,9.47340299,33053.0,33052.0,0.90769498]
["bitfinex-derivatives","BTCF0:USTF0",1609617474855,9.47340299,33053.0,33052.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609617475647,7.27007819,33053.0,33049.0,0.1605198]
["bitfinex-derivatives","BTCF0:USTF0",1609617476147,7.27007819,33053.0,33050.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609617476347,7.71312127,33053.0,33049.0,0.15867379]
["bitfinex-derivatives","BTCF0:USTF0",1609617476549,3.93393804,33053.0,33049.0,0.15867379]
["bitfinex-derivatives","BTCF0:USTF0",1609617476750,3.93393804,33053.0,33052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617476949,3.93393804,33053.0,33052.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609617477149,3.93393804,33053.0,33052.0,1.20718]
["bitfinex-derivatives","BTCF0:USTF0",1609617477349,3.93393804,33053.0,33052.0,1.20756315]
["bitfinex-derivatives","BTCF0:USTF0",1609617477649,3.89163804,33053.0,33052.0,1.20756315]
["bitfinex-derivatives","BTCF0:USTF0",1609617478451,3.89163804,33053.0,33052.0,1.11776315]
["bitfinex-derivatives","BTCF0:USTF0",1609617478851,3.84833804,33053.0,33052.0,0.11776315]
["bitfinex-derivatives","BTCF0:USTF0",1609617479553,1.98599396,33056.0,33052.0,4.40076315]
["bitfinex-derivatives","BTCF0:USTF0",1609617479753,1.98599396,33056.0,33052.0,4.38234705]
["bitfinex-derivatives","BTCF0:USTF0",1609617480153,1.98599396,33056.0,33053.0,0.03742278]
["bitfinex-derivatives","BTCF0:USTF0",1609617481154,1.59172503,33059.0,33053.0,0.03742278]
["bitfinex-derivatives","BTCF0:USTF0",1609617481455,1.59172503,33059.0,33058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617481856,1.59172503,33059.0,33058.0,0.21785066]
["bitfinex-derivatives","BTCF0:USTF0",1609617482258,1.01435647,33059.0,33058.0,0.21785066]
["bitfinex-derivatives","BTCF0:USTF0",1609617482457,5.50255647,33059.0,33058.0,0.03741908]
["bitfinex-derivatives","BTCF0:USTF0",1609617483056,5.50255647,33059.0,33053.0,0.03742483]
["bitfinex-derivatives","BTCF0:USTF0",1609617483258,6.92791583,33059.0,33058.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609617483458,7.10834741,33059.0,33054.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609617483857,7.10871792,33059.0,33053.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609617484058,0.00037051,33058.0,33053.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609617484557,4.66863158,33059.0,33053.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609617484758,0.00037052,33058.0,33053.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609617485459,0.18043158,33054.0,33053.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609617485660,0.89883158,33054.0,33053.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609617486163,0.18043158,33054.0,33053.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609617486561,0.18043158,33054.0,33053.0,0.03743572]
["bitfinex-derivatives","BTCF0:USTF0",1609617486763,3.1121723,33059.0,33053.0,1.03743572]
["bitfinex-derivatives","BTCF0:USTF0",1609617486962,2.84647376,33079.0,33053.0,1.03743572]
["bitfinex-derivatives","BTCF0:USTF0",1609617486963,2.45208423,33054.0,33053.0,1.03743572]
["bitfinex-derivatives","BTCF0:USTF0",1609617487162,0.44312083,33054.0,33053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617487364,0.44312083,33054.0,33053.0,1.03743167]
["bitfinex-derivatives","BTCF0:USTF0",1609617487563,0.62355241,33054.0,33053.0,1.03743167]
["bitfinex-derivatives","BTCF0:USTF0",1609617487764,0.18043158,33054.0,33053.0,1.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609617487964,0.18043158,33054.0,33053.0,1.03743332]
["bitfinex-derivatives","BTCF0:USTF0",1609617488765,0.18043158,33054.0,33053.0,0.03743332]
["bitfinex-derivatives","BTCF0:USTF0",1609617489266,0.18043158,33054.0,33053.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609617492169,0.18043158,33054.0,33053.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609617496074,3.64153158,33054.0,33053.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609617496773,4.64153158,33054.0,33053.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609617497371,1.18043158,33054.0,33053.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609617498773,0.18043158,33054.0,33053.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609617498973,0.18043158,33054.0,33053.0,0.03743306]
["bitfinex-derivatives","BTCF0:USTF0",1609617500073,0.18043158,33054.0,33053.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609617501374,0.18043158,33054.0,33053.0,0.03743217]
["bitfinex-derivatives","BTCF0:USTF0",1609617501775,0.18043158,33054.0,33044.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1609617501975,5.27123158,33054.0,33053.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1609617502974,5.27123158,33054.0,33044.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1609617503375,5.27123158,33054.0,33027.0,4.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609617503576,5.0908,33054.0,33045.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609617503775,5.0908,33054.0,33028.0,0.03744453]
["bitfinex-derivatives","BTCF0:USTF0",1609617503976,6.30280495,33054.0,33028.0,0.03744453]
["bitfinex-derivatives","BTCF0:USTF0",1609617504777,1.0,33036.0,33028.0,0.03744453]
["bitfinex-derivatives","BTCF0:USTF0",1609617505378,1.0,33036.0,33023.0,0.03744517]
["bitfinex-derivatives","BTCF0:USTF0",1609617505577,0.18043158,33024.0,33023.0,0.03744517]
["bitfinex-derivatives","BTCF0:USTF0",1609617505779,0.18043158,33024.0,33022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617505979,0.18043158,33024.0,33023.0,0.03744497]
["bitfinex-derivatives","BTCF0:USTF0",1609617506379,0.18043158,33024.0,33023.0,0.14209497]
["bitfinex-derivatives","BTCF0:USTF0",1609617506779,0.18043158,33024.0,33023.0,0.10503336]
["bitfinex-derivatives","BTCF0:USTF0",1609617508682,0.18043158,33024.0,33023.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609617509083,0.18043158,33024.0,33015.0,0.00038347]
["bitfinex-derivatives","BTCF0:USTF0",1609617509284,0.18043158,33024.0,33023.0,0.00038347]
["bitfinex-derivatives","BTCF0:USTF0",1609617509586,0.18043158,33024.0,33015.0,0.18081505]
["bitfinex-derivatives","BTCF0:USTF0",1609617509987,0.18043158,33024.0,33023.0,0.00038347]
["bitfinex-derivatives","BTCF0:USTF0",1609617510186,0.18043158,33024.0,33016.0,0.00038347]
["bitfinex-derivatives","BTCF0:USTF0",1609617510385,0.18043158,33024.0,33023.0,0.00038347]
["bitfinex-derivatives","BTCF0:USTF0",1609617510585,0.18043158,33024.0,33015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617510785,0.18043158,33024.0,33022.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1609617510985,0.18043158,33024.0,33023.0,0.00038347]
["bitfinex-derivatives","BTCF0:USTF0",1609617511386,0.18043158,33024.0,33023.0,0.03745314]
["bitfinex-derivatives","BTCF0:USTF0",1609617511585,0.18043158,33024.0,33023.0,0.21788472]
["bitfinex-derivatives","BTCF0:USTF0",1609617511785,0.00931053,33039.0,33023.0,0.21788472]
["bitfinex-derivatives","BTCF0:USTF0",1609617512187,0.7118,33038.0,33024.0,0.0374513]
["bitfinex-derivatives","BTCF0:USTF0",1609617512385,0.00931053,33039.0,33024.0,0.0374513]
["bitfinex-derivatives","BTCF0:USTF0",1609617512588,4.7959,33035.0,33024.0,0.0374513]
["bitfinex-derivatives","BTCF0:USTF0",1609617512789,1.0,33029.0,33024.0,0.0374513]
["bitfinex-derivatives","BTCF0:USTF0",1609617512988,1.0,33029.0,33024.0,0.00038342]
["bitfinex-derivatives","BTCF0:USTF0",1609617513288,1.0,33029.0,33025.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609617513688,0.18043158,33026.0,33025.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609617513888,0.18043158,33026.0,33022.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1609617514287,0.18043158,33026.0,33023.0,0.00038349]
["bitfinex-derivatives","BTCF0:USTF0",1609617515793,0.18043158,33026.0,33022.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1609617516189,0.18043158,33026.0,33014.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1609617516389,0.18043158,33026.0,33010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617516590,0.18043158,33026.0,33015.0,0.03745804]
["bitfinex-derivatives","BTCF0:USTF0",1609617516792,1.0,33020.0,33015.0,0.03745804]
["bitfinex-derivatives","BTCF0:USTF0",1609617516991,1.0,33020.0,33014.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1609617517193,1.0,33020.0,33016.0,0.03745825]
["bitfinex-derivatives","BTCF0:USTF0",1609617517591,0.18043158,33017.0,33015.0,0.03745834]
["bitfinex-derivatives","BTCF0:USTF0",1609617517793,0.18043158,33017.0,33014.0,0.31055158]
["bitfinex-derivatives","BTCF0:USTF0",1609617517992,0.18043158,33017.0,33016.0,0.03745946]
["bitfinex-derivatives","BTCF0:USTF0",1609617518292,0.18043158,33017.0,33015.0,0.03745928]
["bitfinex-derivatives","BTCF0:USTF0",1609617518692,0.18043158,33017.0,33014.0,0.31055158]
["bitfinex-derivatives","BTCF0:USTF0",1609617518693,0.18043158,33017.0,33016.0,0.03745923]
["bitfinex-derivatives","BTCF0:USTF0",1609617519292,0.18043158,33017.0,33015.0,0.0374599]
["bitfinex-derivatives","BTCF0:USTF0",1609617519694,0.18043158,33021.0,33015.0,0.0374599]
["bitfinex-derivatives","BTCF0:USTF0",1609617520794,0.18043158,33021.0,33015.0,1.0374599]
["bitfinex-derivatives","BTCF0:USTF0",1609617521295,0.18043158,33021.0,33016.0,0.03746034]
["bitfinex-derivatives","BTCF0:USTF0",1609617521696,0.18043158,33017.0,33016.0,0.03746034]
["bitfinex-derivatives","BTCF0:USTF0",1609617522798,0.18043158,33017.0,33016.0,0.0374619]
["bitfinex-derivatives","BTCF0:USTF0",1609617525199,0.18043158,33017.0,33015.0,0.0374612]
["bitfinex-derivatives","BTCF0:USTF0",1609617525401,0.18043158,33017.0,33016.0,0.0374608]
["bitfinex-derivatives","BTCF0:USTF0",1609617525901,0.18043158,33017.0,33015.0,0.03746154]
["bitfinex-derivatives","BTCF0:USTF0",1609617530805,0.01,33015.0,33014.0,0.31055158]
["bitfinex-derivatives","BTCF0:USTF0",1609617531204,0.01,33015.0,33014.0,0.34801966]
["bitfinex-derivatives","BTCF0:USTF0",1609617532206,0.01,33015.0,33014.0,0.16758808]
["bitfinex-derivatives","BTCF0:USTF0",1609617532607,0.025,33015.0,33014.0,0.16758808]
["bitfinex-derivatives","BTCF0:USTF0",1609617532807,0.6106,33015.0,33014.0,0.16758808]
["bitfinex-derivatives","BTCF0:USTF0",1609617533208,0.6106,33015.0,33014.0,0.13050354]
["bitfinex-derivatives","BTCF0:USTF0",1609617534108,1.14949141,33015.0,33014.0,0.13050354]
["bitfinex-derivatives","BTCF0:USTF0",1609617534307,0.56389141,33015.0,33014.0,0.13050354]
["bitfinex-derivatives","BTCF0:USTF0",1609617535909,0.56389141,33015.0,33014.0,0.31093512]
["bitfinex-derivatives","BTCF0:USTF0",1609617536810,0.56389141,33015.0,33014.0,1.31093512]
["bitfinex-derivatives","BTCF0:USTF0",1609617537415,0.02877035,33015.0,33014.0,1.31093512]
["bitfinex-derivatives","BTCF0:USTF0",1609617538913,0.02877035,33015.0,33014.0,1.00663512]
["bitfinex-derivatives","BTCF0:USTF0",1609617539112,0.00915655,33016.0,33014.0,0.31093512]
["bitfinex-derivatives","BTCF0:USTF0",1609617539313,0.00915655,33016.0,33015.0,4.6098]
["bitfinex-derivatives","BTCF0:USTF0",1609617539513,0.00915655,33016.0,33015.0,4.61018233]
["bitfinex-derivatives","BTCF0:USTF0",1609617539713,0.00915655,33016.0,33015.0,5.64725951]
["bitfinex-derivatives","BTCF0:USTF0",1609617541917,0.00915655,33016.0,33015.0,1.03745951]
["bitfinex-derivatives","BTCF0:USTF0",1609617542817,0.00915655,33016.0,33015.0,6.03745951]
["bitfinex-derivatives","BTCF0:USTF0",1609617544821,0.00915655,33016.0,33015.0,0.03745951]
["bitfinex-derivatives","BTCF0:USTF0",1609617547523,0.00914785,33024.0,33015.0,0.03745951]
["bitfinex-derivatives","BTCF0:USTF0",1609617547825,0.00914785,33024.0,33022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617548024,0.00914785,33024.0,33022.0,0.29288158]
["bitfinex-derivatives","BTCF0:USTF0",1609617548428,0.00914785,33024.0,33022.0,0.33033467]
["bitfinex-derivatives","BTCF0:USTF0",1609617551528,0.00914785,33024.0,33022.0,0.29326383]
["bitfinex-derivatives","BTCF0:USTF0",1609617551835,0.20643158,33023.0,33022.0,0.29326383]
["bitfinex-derivatives","BTCF0:USTF0",1609617552034,0.20643158,33023.0,33022.0,0.33034272]
["bitfinex-derivatives","BTCF0:USTF0",1609617553430,0.20643158,33023.0,33022.0,0.29326383]
["bitfinex-derivatives","BTCF0:USTF0",1609617555336,0.20643158,33023.0,33022.0,0.11283225]
["bitfinex-derivatives","BTCF0:USTF0",1609617556740,0.20643158,33023.0,33022.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609617556939,1.20643158,33023.0,33022.0,0.00038225]
["bitfinex-derivatives","BTCF0:USTF0",1609617557139,1.20643158,33023.0,33015.0,0.03747028]
["bitfinex-derivatives","BTCF0:USTF0",1609617557340,1.20643158,33023.0,33022.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609617557640,1.20643158,33023.0,33016.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609617557941,1.026,33023.0,33022.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609617558142,1.026,33023.0,33017.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609617558542,1.026,33023.0,33022.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609617558742,1.026,33023.0,33018.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609617558942,1.026,33023.0,33022.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609617559243,1.026,33023.0,33019.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609617559443,1.026,33023.0,33022.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609617559844,1.026,33023.0,33015.0,0.0374703]
["bitfinex-derivatives","BTCF0:USTF0",1609617560045,0.18043158,33016.0,33015.0,0.03708785]
["bitfinex-derivatives","BTCF0:USTF0",1609617560646,0.18043158,33016.0,33015.0,0.0374703]
["bitfinex-derivatives","BTCF0:USTF0",1609617561649,0.18043158,33016.0,32996.0,3.6068]
["bitfinex-derivatives","BTCF0:USTF0",1609617562050,2.0,33019.0,33004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617562249,0.6442,33016.0,33004.0,0.30625158]
["bitfinex-derivatives","BTCF0:USTF0",1609617562448,0.6442,33016.0,33005.0,0.03747569]
["bitfinex-derivatives","BTCF0:USTF0",1609617562449,1.0,33015.0,33005.0,0.03747569]
["bitfinex-derivatives","BTCF0:USTF0",1609617563448,1.0,33015.0,33004.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1609617563649,1.0,33016.0,33004.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1609617563849,4.395,33015.0,33004.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1609617564049,0.18043158,33005.0,33004.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1609617564650,0.18043158,33005.0,33004.0,0.16330229]
["bitfinex-derivatives","BTCF0:USTF0",1609617565051,0.18043158,33005.0,33004.0,0.1633023]
["bitfinex-derivatives","BTCF0:USTF0",1609617565251,0.18043158,33005.0,33004.0,0.16330229]
["bitfinex-derivatives","BTCF0:USTF0",1609617567155,0.18043158,33005.0,33004.0,0.12620255]
["bitfinex-derivatives","BTCF0:USTF0",1609617568555,0.18043158,33005.0,33004.0,0.16330089]
["bitfinex-derivatives","BTCF0:USTF0",1609617568955,0.18043158,33005.0,33004.0,0.12620255]
["bitfinex-derivatives","BTCF0:USTF0",1609617570057,0.18043158,33005.0,33004.0,0.30663413]
["bitfinex-derivatives","BTCF0:USTF0",1609617571461,0.00920214,33019.0,33004.0,0.30663413]
["bitfinex-derivatives","BTCF0:USTF0",1609617571668,0.00920214,33019.0,33006.0,4.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609617572065,0.00920214,33019.0,33018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617572465,0.00920214,33019.0,33018.0,0.18081404]
["bitfinex-derivatives","BTCF0:USTF0",1609617573568,0.18963317,33022.0,33018.0,0.18081404]
["bitfinex-derivatives","BTCF0:USTF0",1609617573768,0.18963317,33022.0,33018.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609617573968,0.18963317,33022.0,33019.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609617574369,0.18963317,33022.0,33018.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609617574669,0.18043158,33022.0,33018.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609617576875,1.0,33020.0,33018.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609617577276,1.0,33020.0,33017.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609617577477,1.0,33020.0,33019.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609617577677,0.99,33020.0,33018.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609617578077,0.18043158,33022.0,33017.0,0.00038246]
["bitfinex-derivatives","BTCF0:USTF0",1609617578277,0.18043158,33022.0,33019.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617578478,0.18043158,33022.0,33018.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617578878,0.18043158,33022.0,33017.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617579078,0.18043158,33022.0,33019.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617579280,0.18043158,33022.0,33018.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617579579,0.18043158,33022.0,33017.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617579980,0.18043158,33022.0,33019.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617580179,0.18043158,33022.0,33018.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617580379,0.18043158,33022.0,33020.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617580580,0.18043158,33022.0,33019.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617580978,0.18043158,33022.0,33021.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617581180,0.18043158,33022.0,33017.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617581380,0.18043158,33022.0,33021.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617581780,0.18043158,33022.0,33017.0,0.03747561]
["bitfinex-derivatives","BTCF0:USTF0",1609617581980,0.18043158,33022.0,33021.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617582181,0.18043158,33022.0,33018.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617582585,0.18043158,33022.0,33021.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617582784,0.18043158,33022.0,33019.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617582984,0.18043158,33022.0,33021.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617583285,0.17043158,33022.0,33020.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609617583484,0.17043158,33022.0,33021.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609617584084,0.17043158,33022.0,33017.0,0.03747563]
["bitfinex-derivatives","BTCF0:USTF0",1609617584484,0.17043158,33022.0,33021.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609617584685,0.17043158,33022.0,33018.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609617584884,0.17043158,33022.0,33021.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609617585086,0.17043158,33022.0,33019.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609617585484,0.17043158,33022.0,33021.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609617585686,0.17043158,33022.0,33020.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609617585885,0.17043158,33022.0,33021.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609617586286,0.17043158,33022.0,33017.0,0.03747565]
["bitfinex-derivatives","BTCF0:USTF0",1609617586485,0.17043158,33022.0,33021.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617586685,0.17043158,33022.0,33018.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617587088,0.16043158,33022.0,33017.0,0.03747565]
["bitfinex-derivatives","BTCF0:USTF0",1609617587285,0.16043158,33022.0,33019.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617587486,0.16043158,33022.0,33018.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617587787,0.16043158,33022.0,33020.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617587986,0.16043158,33022.0,33019.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617588386,0.16043158,33022.0,33017.0,0.03747565]
["bitfinex-derivatives","BTCF0:USTF0",1609617588586,0.16043158,33022.0,33020.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617588787,0.16043158,33022.0,33017.0,0.03709313]
["bitfinex-derivatives","BTCF0:USTF0",1609617588788,0.16043158,33022.0,33018.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617589189,0.16043158,33022.0,33017.0,0.03747565]
["bitfinex-derivatives","BTCF0:USTF0",1609617589387,0.16043158,33022.0,33019.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617589588,0.16043158,33022.0,33018.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617589989,1.0,33021.0,33018.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617590188,1.0,33021.0,33017.0,0.03747565]
["bitfinex-derivatives","BTCF0:USTF0",1609617590389,1.0,33021.0,33019.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617590788,1.0,33021.0,33018.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617590989,1.0,33021.0,33020.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617591189,1.0,33021.0,33019.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617591489,1.0,33021.0,33020.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617591989,1.0,33021.0,33017.0,0.03747565]
["bitfinex-derivatives","BTCF0:USTF0",1609617592190,0.18043158,33018.0,33017.0,0.03747565]
["bitfinex-derivatives","BTCF0:USTF0",1609617592390,0.18043158,33018.0,33017.0,0.03709313]
["bitfinex-derivatives","BTCF0:USTF0",1609617592790,0.18043158,33018.0,33017.0,0.03747565]
["bitfinex-derivatives","BTCF0:USTF0",1609617595292,1.18043158,33018.0,33017.0,0.03747565]
["bitfinex-derivatives","BTCF0:USTF0",1609617595693,1.18043158,33018.0,33017.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617596093,2.18043158,33018.0,33017.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617596792,1.18043158,33018.0,33017.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617596992,2.18043158,33018.0,33017.0,0.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1609617597193,2.18043158,33018.0,33017.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609617597996,1.18043158,33018.0,33017.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609617599395,0.18043158,33018.0,33017.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609617600695,0.18043158,33018.0,33017.0,0.03747898]
["bitfinex-derivatives","BTCF0:USTF0",1609617600896,1.026,33023.0,33016.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617601297,1.026,33023.0,33017.0,0.03747884]
["bitfinex-derivatives","BTCF0:USTF0",1609617602100,0.026,33023.0,33022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617602800,0.026,33023.0,33022.0,0.18081375]
["bitfinex-derivatives","BTCF0:USTF0",1609617605501,0.026,33023.0,33022.0,0.34397375]
["bitfinex-derivatives","BTCF0:USTF0",1609617606304,0.026,33023.0,33022.0,0.3810662]
["bitfinex-derivatives","BTCF0:USTF0",1609617606507,0.026,33023.0,33022.0,0.34397375]
["bitfinex-derivatives","BTCF0:USTF0",1609617607304,0.026,33023.0,33022.0,0.38106649]
["bitfinex-derivatives","BTCF0:USTF0",1609617608006,0.026,33023.0,33022.0,1.38106649]
["bitfinex-derivatives","BTCF0:USTF0",1609617608405,0.13686,33038.0,33022.0,2.38106649]
["bitfinex-derivatives","BTCF0:USTF0",1609617608606,0.0092098,33039.0,33022.0,2.38106649]
["bitfinex-derivatives","BTCF0:USTF0",1609617608806,0.0092098,33039.0,33023.0,0.03747186]
["bitfinex-derivatives","BTCF0:USTF0",1609617609008,0.0274253,33042.0,33023.0,0.03747186]
["bitfinex-derivatives","BTCF0:USTF0",1609617609407,0.00037078,33041.0,33023.0,0.03747186]
["bitfinex-derivatives","BTCF0:USTF0",1609617609607,0.0274253,33042.0,33023.0,0.03747186]
["bitfinex-derivatives","BTCF0:USTF0",1609617610008,0.02749701,33048.0,33023.0,0.03747186]
["bitfinex-derivatives","BTCF0:USTF0",1609617610408,0.1774708,33047.0,33023.0,0.03747186]
["bitfinex-derivatives","BTCF0:USTF0",1609617611007,0.00037082,33046.0,33023.0,0.03747186]
["bitfinex-derivatives","BTCF0:USTF0",1609617612307,0.00037082,33046.0,33036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617612909,0.00037082,33046.0,33037.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609617613210,0.00922286,33045.0,33037.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609617613609,0.0003708,33044.0,33037.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609617614213,0.18043158,33038.0,33037.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609617614611,0.18043158,33038.0,33033.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609617616213,0.18043158,33034.0,33033.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609617621827,0.18043158,33034.0,33023.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609617622029,1.18043158,33034.0,33023.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609617622228,0.18043158,33024.0,33023.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609617623428,0.18043158,33024.0,33017.0,0.00038216]
["bitfinex-derivatives","BTCF0:USTF0",1609617624230,0.18043158,33018.0,33017.0,0.00038216]
["bitfinex-derivatives","BTCF0:USTF0",1609617625832,1.18043158,33018.0,33001.0,3.20319334]
["bitfinex-derivatives","BTCF0:USTF0",1609617626033,1.18043158,33018.0,33001.0,2.20319334]
["bitfinex-derivatives","BTCF0:USTF0",1609617626233,0.18043158,33002.0,32998.0,2.20383745]
["bitfinex-derivatives","BTCF0:USTF0",1609617626432,0.15043158,33002.0,32998.0,2.20383745]
["bitfinex-derivatives","BTCF0:USTF0",1609617626833,0.15043158,33002.0,32999.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609617627032,1.15043158,33002.0,32999.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609617627432,1.15043158,33002.0,32998.0,2.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1609617627633,1.27576158,33002.0,32990.0,2.204552]
["bitfinex-derivatives","BTCF0:USTF0",1609617628034,6.0,32999.0,32991.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609617628235,0.18043158,32992.0,32991.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609617628436,0.31157158,32992.0,32991.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609617628635,1.31157158,32992.0,32991.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609617628837,0.31157158,32992.0,32991.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609617629236,0.13114,32992.0,32987.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609617629636,6.0,32999.0,32987.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609617629838,6.0,32999.0,32987.0,0.12009245]
["bitfinex-derivatives","BTCF0:USTF0",1609617630136,0.0090304,33012.0,32987.0,1.12009245]
["bitfinex-derivatives","BTCF0:USTF0",1609617630336,0.0090304,33012.0,33007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617630637,0.0090304,33012.0,32998.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609617630836,0.0090304,33012.0,33008.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609617631237,0.0090304,33012.0,32998.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609617631638,0.0090304,33012.0,32999.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609617632241,0.18043158,33000.0,32999.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609617633142,0.18043158,33000.0,32991.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609617634345,0.18043158,32992.0,32991.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609617634947,0.18043158,32992.0,32988.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609617635146,1.18043158,32992.0,32987.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609617635946,1.0,32988.0,32987.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609617636146,1.14048,32988.0,32987.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609617636347,1.32091158,32988.0,32972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617637148,2.32091158,32988.0,32972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617637348,2.32091158,32988.0,32964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617637948,1.0,32987.0,32961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617638148,2.0,32987.0,32961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617638351,2.0,32987.0,32986.0,0.0804825]
["bitfinex-derivatives","BTCF0:USTF0",1609617638950,2.0,32987.0,32961.0,2.76106805]
["bitfinex-derivatives","BTCF0:USTF0",1609617639150,1.0,32987.0,32961.0,2.38063647]
["bitfinex-derivatives","BTCF0:USTF0",1609617639552,1.0,32987.0,32962.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609617639751,1.0,32987.0,32962.0,0.12611253]
["bitfinex-derivatives","BTCF0:USTF0",1609617640253,0.18043158,32964.0,32963.0,0.18081411]
["bitfinex-derivatives","BTCF0:USTF0",1609617640650,0.18043158,32964.0,32963.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609617642353,0.18043158,32964.0,32963.0,0.18081411]
["bitfinex-derivatives","BTCF0:USTF0",1609617642554,0.18043158,32964.0,32962.0,0.08586158]
["bitfinex-derivatives","BTCF0:USTF0",1609617644956,0.18043158,32964.0,32961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617645156,0.01,32962.0,32961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617645557,0.01,32962.0,32961.0,0.18081412]
["bitfinex-derivatives","BTCF0:USTF0",1609617647159,0.01,32962.0,32961.0,0.17081412]
["bitfinex-derivatives","BTCF0:USTF0",1609617648959,0.01,32962.0,32961.0,0.16081412]
["bitfinex-derivatives","BTCF0:USTF0",1609617650762,0.04,32962.0,32961.0,0.16081412]
["bitfinex-derivatives","BTCF0:USTF0",1609617650963,0.04,32962.0,32961.0,0.12913254]
["bitfinex-derivatives","BTCF0:USTF0",1609617655871,0.04,32962.0,32961.0,0.00038254]
["bitfinex-derivatives","BTCF0:USTF0",1609617658278,0.01,32960.0,32953.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1609617658677,0.01,32960.0,32954.0,0.00038358]
["bitfinex-derivatives","BTCF0:USTF0",1609617659776,0.01,32960.0,32953.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1609617660378,0.18043158,32954.0,32953.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1609617660976,0.18043158,32954.0,32939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617661176,0.18043158,32954.0,32920.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609617661377,0.18043158,32954.0,32940.0,0.00038367]
["bitfinex-derivatives","BTCF0:USTF0",1609617661576,0.18043158,32954.0,32940.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1609617661977,0.18043158,32954.0,32941.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609617662377,0.18043158,32942.0,32940.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1609617663885,0.12279,32958.0,32940.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1609617664279,0.12279,32958.0,32957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617664881,0.01,32960.0,32957.0,0.18081521]
["bitfinex-derivatives","BTCF0:USTF0",1609617665082,0.01,32960.0,32957.0,0.28923521]
["bitfinex-derivatives","BTCF0:USTF0",1609617665279,0.01,32960.0,32958.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609617665682,0.02589507,32970.0,32958.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609617665886,0.02599281,32982.0,32957.0,0.27885158]
["bitfinex-derivatives","BTCF0:USTF0",1609617666283,0.02599281,32982.0,32980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617666883,0.02599281,32982.0,32981.0,0.00038349]
["bitfinex-derivatives","BTCF0:USTF0",1609617667483,0.02599281,32982.0,32981.0,0.16766349]
["bitfinex-derivatives","BTCF0:USTF0",1609617667684,0.61579011,32985.0,32981.0,0.16766349]
["bitfinex-derivatives","BTCF0:USTF0",1609617668187,0.61680519,32996.0,32982.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609617668389,0.61680519,32996.0,32990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617668797,0.61680519,32996.0,32991.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609617669188,0.61987993,33009.0,32991.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609617669486,0.00037117,33008.0,32991.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609617669688,0.15521117,33008.0,32991.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609617670086,0.00037117,33007.0,32990.0,4.8577]
["bitfinex-derivatives","BTCF0:USTF0",1609617670288,0.00037117,33007.0,32997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617670992,0.00037117,33007.0,32998.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609617671190,0.00037117,33007.0,32998.0,1.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609617671594,0.15484,33008.0,32999.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609617672488,0.15484,33008.0,33007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617673289,0.15484,33008.0,33007.0,1.1808147]
["bitfinex-derivatives","BTCF0:USTF0",1609617674188,0.15484,33008.0,33007.0,1.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609617674588,0.15484,33008.0,33007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617674789,0.18043158,33009.0,33007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617675190,0.01,33007.0,32999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617675391,0.01,33007.0,32995.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1609617676393,0.18043158,32996.0,32995.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1609617676793,5.95363158,32996.0,32988.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1609617676992,1.29138158,32996.0,32987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617677192,4.0544,32989.0,32951.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1609617677392,1.0,32988.0,32945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617677592,4.2576,32970.0,32952.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1609617677792,4.2576,32970.0,32946.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1609617677993,4.37565,32970.0,32946.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1609617678395,4.37565,32970.0,32952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617678597,4.37565,32970.0,32952.0,0.31326158]
["bitfinex-derivatives","BTCF0:USTF0",1609617678994,0.11805,32970.0,32953.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1609617680395,0.11805,32970.0,32968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617680796,0.11805,32970.0,32969.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609617681398,0.2903,32987.0,32969.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609617682200,0.12319,32989.0,32969.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609617682398,0.11095,32996.0,32969.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609617682799,1.0,33001.0,32967.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1609617683001,3.3986,32994.0,32974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617683200,3.56364,32994.0,32974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617683401,3.56364,32994.0,32975.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609617684003,0.16504,32994.0,32975.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609617685002,0.16504,32994.0,32983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617685603,0.16504,32994.0,32984.0,0.00038337]
["bitfinex-derivatives","BTCF0:USTF0",1609617686306,4.2689,32987.0,32984.0,0.00038337]
["bitfinex-derivatives","BTCF0:USTF0",1609617686505,4.2689,32987.0,32981.0,0.0003834]
["bitfinex-derivatives","BTCF0:USTF0",1609617686903,4.2689,32987.0,32980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617687105,0.89163158,32981.0,32980.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1609617687404,7.18043158,32981.0,32959.0,2.13304151]
["bitfinex-derivatives","BTCF0:USTF0",1609617687603,7.18043158,32981.0,32967.0,0.00038351]
["bitfinex-derivatives","BTCF0:USTF0",1609617687804,7.18043158,32981.0,32960.0,0.00038351]
["bitfinex-derivatives","BTCF0:USTF0",1609617688204,6.18043158,32981.0,32960.0,0.00038351]
["bitfinex-derivatives","BTCF0:USTF0",1609617689005,6.0,32981.0,32973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617689404,4.5678,32982.0,32974.0,0.00038351]
["bitfinex-derivatives","BTCF0:USTF0",1609617691009,0.18043158,32975.0,32974.0,0.00038351]
["bitfinex-derivatives","BTCF0:USTF0",1609617692011,0.18043158,32975.0,32973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617692211,0.18043158,32975.0,32974.0,0.00038349]
["bitfinex-derivatives","BTCF0:USTF0",1609617692913,3.60833158,32975.0,32967.0,0.00038353]
["bitfinex-derivatives","BTCF0:USTF0",1609617693114,0.18043158,32968.0,32966.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1609617693314,0.18043158,32968.0,32964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617693717,0.18043158,32968.0,32965.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609617695516,1.18043158,32968.0,32965.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609617696214,1.0,32968.0,32965.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609617697417,0.18043158,32969.0,32965.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609617698117,0.18043158,32969.0,32964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617698418,0.18043158,32969.0,32966.0,0.00038353]
["bitfinex-derivatives","BTCF0:USTF0",1609617698919,0.18043158,32969.0,32967.0,0.00038353]
["bitfinex-derivatives","BTCF0:USTF0",1609617699120,0.18043158,32969.0,32968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617699522,0.18043158,32969.0,32968.0,0.18081511]
["bitfinex-derivatives","BTCF0:USTF0",1609617700821,0.14803,32976.0,32968.0,0.18081511]
["bitfinex-derivatives","BTCF0:USTF0",1609617701021,1.0,32979.0,32969.0,0.00038351]
["bitfinex-derivatives","BTCF0:USTF0",1609617701222,1.0,32979.0,32975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617701424,0.18043158,32980.0,32976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617701625,0.14926,32987.0,32976.0,1.00038348]
["bitfinex-derivatives","BTCF0:USTF0",1609617701824,1.0,32992.0,32977.0,0.00038345]
["bitfinex-derivatives","BTCF0:USTF0",1609617703125,1.0,32992.0,32985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617703427,0.51612232,32999.0,32986.0,0.00038342]
["bitfinex-derivatives","BTCF0:USTF0",1609617704730,0.51612232,32999.0,32986.0,0.16738342]
["bitfinex-derivatives","BTCF0:USTF0",1609617704931,0.2914,33004.0,32986.0,0.16738342]
["bitfinex-derivatives","BTCF0:USTF0",1609617705129,0.18043158,32987.0,32986.0,0.16738342]
["bitfinex-derivatives","BTCF0:USTF0",1609617705329,0.18043158,32987.0,32986.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1609617705529,0.18043158,32987.0,32986.0,0.16738344]
["bitfinex-derivatives","BTCF0:USTF0",1609617706931,0.81483158,32987.0,32986.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609617707133,0.98095158,32987.0,32986.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609617707332,0.98095158,32987.0,32979.0,0.00038349]
["bitfinex-derivatives","BTCF0:USTF0",1609617707532,1.98095158,32987.0,32979.0,0.00038349]
["bitfinex-derivatives","BTCF0:USTF0",1609617707732,1.98095158,32987.0,32986.0,0.00038349]
["bitfinex-derivatives","BTCF0:USTF0",1609617707934,1.98095158,32987.0,32980.0,0.00038351]
["bitfinex-derivatives","BTCF0:USTF0",1609617708135,1.98095158,32987.0,32971.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1609617708136,1.98095158,32987.0,32972.0,0.00038351]
["bitfinex-derivatives","BTCF0:USTF0",1609617708533,1.98095158,32987.0,32981.0,0.00038351]
["bitfinex-derivatives","BTCF0:USTF0",1609617708733,1.98095158,32987.0,32973.0,0.00038351]
["bitfinex-derivatives","BTCF0:USTF0",1609617708933,1.98095158,32987.0,32982.0,0.00038351]
["bitfinex-derivatives","BTCF0:USTF0",1609617709134,0.18043158,32983.0,32982.0,0.00038351]
["bitfinex-derivatives","BTCF0:USTF0",1609617709333,0.18043158,32983.0,32971.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1609617709334,0.18043158,32983.0,32974.0,0.00038351]
["bitfinex-derivatives","BTCF0:USTF0",1609617709533,2.18043158,32983.0,32982.0,0.00038353]
["bitfinex-derivatives","BTCF0:USTF0",1609617709734,2.18043158,32983.0,32972.0,0.00038353]
["bitfinex-derivatives","BTCF0:USTF0",1609617709934,6.24443158,32983.0,32972.0,0.00038353]
["bitfinex-derivatives","BTCF0:USTF0",1609617710132,6.24443158,32983.0,32960.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609617710133,6.24480301,32983.0,32982.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1609617710333,6.24443158,32983.0,32973.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609617710535,6.24480302,32983.0,32982.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609617710935,6.24443158,32983.0,32974.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609617711135,6.06437148,32983.0,32982.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609617711336,5.064,32983.0,32975.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609617711535,5.064,32983.0,32957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617711536,1.5432,32976.0,32960.0,0.03714716]
["bitfinex-derivatives","BTCF0:USTF0",1609617711935,1.5432,32976.0,32957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617712136,1.5432,32976.0,32961.0,0.03753099]
["bitfinex-derivatives","BTCF0:USTF0",1609617712337,1.5432,32976.0,32961.0,0.03714739]
["bitfinex-derivatives","BTCF0:USTF0",1609617712537,1.5432,32976.0,32958.0,0.03753174]
["bitfinex-derivatives","BTCF0:USTF0",1609617712736,1.5432,32976.0,32962.0,0.0003836]
["bitfinex-derivatives","BTCF0:USTF0",1609617712937,1.5432,32976.0,32961.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1609617713137,0.18043158,32962.0,32961.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1609617713537,1.18043158,32962.0,32961.0,0.1646936]
["bitfinex-derivatives","BTCF0:USTF0",1609617716439,1.17043158,32962.0,32961.0,0.1646936]
["bitfinex-derivatives","BTCF0:USTF0",1609617716639,1.17043158,32962.0,32961.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609617716839,1.17043158,32962.0,32961.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609617717239,1.17043158,32962.0,32950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617717442,1.17043158,32962.0,32961.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609617717641,1.17043158,32962.0,32951.0,0.03753149]
["bitfinex-derivatives","BTCF0:USTF0",1609617717941,1.17043158,32962.0,32961.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609617718141,1.17043158,32962.0,32952.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609617718341,1.16043158,32962.0,32952.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609617718541,1.16043158,32962.0,32961.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609617718741,1.16043158,32962.0,32953.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609617718942,2.16043158,32962.0,32961.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609617719241,2.16043158,32962.0,32954.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609617719441,1.16043158,32962.0,32954.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609617719641,1.16043158,32962.0,32961.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609617719841,1.16043158,32962.0,32949.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609617720043,1.28423158,32962.0,32961.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609617720241,1.28423158,32962.0,32950.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609617720541,1.28423158,32962.0,32949.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609617720941,1.28423158,32962.0,32951.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609617721141,1.28423158,32962.0,32950.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609617721341,0.18043158,32951.0,32949.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609617721742,0.18043158,32951.0,32950.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609617722142,0.18043158,32951.0,32945.0,0.0375351]
["bitfinex-derivatives","BTCF0:USTF0",1609617722544,0.18043158,32951.0,32950.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609617722744,0.18043158,32951.0,32945.0,0.03715523]
["bitfinex-derivatives","BTCF0:USTF0",1609617722745,0.18043158,32951.0,32945.0,0.03753512]
["bitfinex-derivatives","BTCF0:USTF0",1609617722945,0.18043158,32951.0,32950.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609617723146,0.18043158,32951.0,32946.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609617723445,0.18043158,32947.0,32946.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609617723745,0.18043158,32947.0,32942.0,0.03753692]
["bitfinex-derivatives","BTCF0:USTF0",1609617724044,0.18043158,32947.0,32946.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609617724245,0.18043158,32947.0,32943.0,0.03753807]
["bitfinex-derivatives","BTCF0:USTF0",1609617724546,0.18043158,32947.0,32946.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609617724746,0.18043158,32947.0,32944.0,0.03753723]
["bitfinex-derivatives","BTCF0:USTF0",1609617725149,0.18043158,32947.0,32946.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609617725347,0.18043158,32947.0,32945.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609617725647,0.18043158,32947.0,32946.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609617726047,0.18043158,32947.0,32942.0,0.03753869]
["bitfinex-derivatives","BTCF0:USTF0",1609617726447,0.18043158,32947.0,32946.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609617726648,0.18043158,32947.0,32943.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609617726848,0.18043158,32947.0,32946.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609617727248,0.18043158,32947.0,32944.0,0.18081149]
["bitfinex-derivatives","BTCF0:USTF0",1609617727447,0.18043158,32947.0,32946.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609617727650,0.18043158,32947.0,32945.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609617728751,0.18043158,32947.0,32942.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609617728949,1.0,32949.0,32946.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609617729149,1.0,32949.0,32946.0,5.01997989]
["bitfinex-derivatives","BTCF0:USTF0",1609617729351,0.1238,32962.0,32948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617729550,0.18043158,32968.0,32948.0,1.29379158]
["bitfinex-derivatives","BTCF0:USTF0",1609617729752,0.51072541,32976.0,32964.0,4.4084]
["bitfinex-derivatives","BTCF0:USTF0",1609617729953,0.51072541,32976.0,32964.0,4.51959]
["bitfinex-derivatives","BTCF0:USTF0",1609617730353,0.51072541,32976.0,32965.0,0.00037967]
["bitfinex-derivatives","BTCF0:USTF0",1609617730553,0.51242254,32987.0,32965.0,0.00037967]
["bitfinex-derivatives","BTCF0:USTF0",1609617731252,0.18043158,32972.0,32970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617731452,0.18043158,32972.0,32970.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617731652,0.18043158,32972.0,32971.0,0.00037967]
["bitfinex-derivatives","BTCF0:USTF0",1609617732052,0.18043158,32972.0,32971.0,0.14617967]
["bitfinex-derivatives","BTCF0:USTF0",1609617737559,1.18043158,32972.0,32961.0,4.9347]
["bitfinex-derivatives","BTCF0:USTF0",1609617737759,1.18043158,32972.0,32948.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1609617737959,1.18043158,32972.0,32965.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1609617738361,1.18043158,32972.0,32949.0,0.03753152]
["bitfinex-derivatives","BTCF0:USTF0",1609617738563,1.18043158,32972.0,32946.0,0.03753229]
["bitfinex-derivatives","BTCF0:USTF0",1609617738763,1.18043158,32972.0,32950.0,0.03753178]
["bitfinex-derivatives","BTCF0:USTF0",1609617738962,1.18043158,32972.0,32950.0,0.14985178]
["bitfinex-derivatives","BTCF0:USTF0",1609617739163,1.18043158,32972.0,32950.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1609617739362,1.0,32976.0,32951.0,0.03753449]
["bitfinex-derivatives","BTCF0:USTF0",1609617739562,1.0,32954.0,32951.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609617739762,1.0,32954.0,32952.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609617740363,1.0,32954.0,32953.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1609617740964,1.0,32954.0,32953.0,0.60377985]
["bitfinex-derivatives","BTCF0:USTF0",1609617741164,1.0,32954.0,32953.0,0.64093032]
["bitfinex-derivatives","BTCF0:USTF0",1609617741364,0.18043158,32954.0,32953.0,0.64093032]
["bitfinex-derivatives","BTCF0:USTF0",1609617742165,0.18043158,32954.0,32953.0,0.60377985]
["bitfinex-derivatives","BTCF0:USTF0",1609617745569,0.18043158,32954.0,32953.0,0.64093103]
["bitfinex-derivatives","BTCF0:USTF0",1609617745971,0.18043158,32954.0,32953.0,0.60377985]
["bitfinex-derivatives","BTCF0:USTF0",1609617746172,0.18043158,32954.0,32953.0,0.64093165]
["bitfinex-derivatives","BTCF0:USTF0",1609617747173,0.18043158,32954.0,32953.0,0.60377985]
["bitfinex-derivatives","BTCF0:USTF0",1609617748674,0.18043158,32954.0,32953.0,0.64093148]
["bitfinex-derivatives","BTCF0:USTF0",1609617749074,0.18043158,32954.0,32953.0,0.60377985]
["bitfinex-derivatives","BTCF0:USTF0",1609617750377,0.18043158,32954.0,32953.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609617750776,0.18043158,32954.0,32951.0,0.00037992]
["bitfinex-derivatives","BTCF0:USTF0",1609617751078,0.18043158,32954.0,32953.0,0.00037992]
["bitfinex-derivatives","BTCF0:USTF0",1609617751275,1.18043158,32954.0,32951.0,0.00037994]
["bitfinex-derivatives","BTCF0:USTF0",1609617751476,2.18043158,32954.0,32951.0,0.00037994]
["bitfinex-derivatives","BTCF0:USTF0",1609617751676,2.18043158,32954.0,32953.0,0.00037994]
["bitfinex-derivatives","BTCF0:USTF0",1609617751876,2.18043158,32954.0,32952.0,0.00037994]
["bitfinex-derivatives","BTCF0:USTF0",1609617752077,2.18043158,32954.0,32953.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609617752277,1.18043158,32954.0,32953.0,0.00037996]
["bitfinex-derivatives","BTCF0:USTF0",1609617752478,2.18043158,32954.0,32941.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1609617752677,2.18043158,32954.0,32951.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1609617752877,2.18043158,32954.0,32942.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609617753277,2.18043158,32954.0,32952.0,0.00038003]
["bitfinex-derivatives","BTCF0:USTF0",1609617753478,2.18043158,32954.0,32929.0,2.20083761]
["bitfinex-derivatives","BTCF0:USTF0",1609617753479,1.0,32954.0,32942.0,0.00038005]
["bitfinex-derivatives","BTCF0:USTF0",1609617753679,1.0,32954.0,32933.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1609617754081,1.0,32954.0,32953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617755078,0.99,32954.0,32953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617755479,1.17043158,32954.0,32953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617756080,1.17043158,32954.0,32953.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609617756681,1.17043158,32954.0,32953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617757385,2.17043158,32954.0,32953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617758383,1.18043158,32954.0,32953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617758786,1.18043158,32954.0,32953.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609617759385,0.18043158,32954.0,32953.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609617761186,1.18043158,32954.0,32953.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609617762189,0.18043158,32954.0,32953.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1609617763092,1.18043158,32954.0,32913.0,2.19396312]
["bitfinex-derivatives","BTCF0:USTF0",1609617763491,0.18043158,32914.0,32913.0,2.19396312]
["bitfinex-derivatives","BTCF0:USTF0",1609617763691,1.18043158,32914.0,32913.0,2.19434325]
["bitfinex-derivatives","BTCF0:USTF0",1609617764092,5.91683158,32914.0,32913.0,2.19434325]
["bitfinex-derivatives","BTCF0:USTF0",1609617764492,5.91683158,32914.0,32911.0,2.56552224]
["bitfinex-derivatives","BTCF0:USTF0",1609617764691,0.18043158,32914.0,32911.0,2.56552224]
["bitfinex-derivatives","BTCF0:USTF0",1609617765091,0.18043158,32914.0,32912.0,0.00038029]
["bitfinex-derivatives","BTCF0:USTF0",1609617766093,0.18043158,32914.0,32890.0,0.00038034]
["bitfinex-derivatives","BTCF0:USTF0",1609617767095,0.2776,32913.0,32890.0,0.00038034]
["bitfinex-derivatives","BTCF0:USTF0",1609617767496,1.10837,32905.0,32895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617767897,1.10837,32905.0,32896.0,0.00038037]
["bitfinex-derivatives","BTCF0:USTF0",1609617768097,0.87777,32905.0,32896.0,0.00038037]
["bitfinex-derivatives","BTCF0:USTF0",1609617768295,0.87777,32905.0,32896.0,0.17268037]
["bitfinex-derivatives","BTCF0:USTF0",1609617768296,0.10837,32905.0,32896.0,0.17268037]
["bitfinex-derivatives","BTCF0:USTF0",1609617768596,0.2776,32913.0,32896.0,0.17268037]
["bitfinex-derivatives","BTCF0:USTF0",1609617768796,0.2776,32913.0,32897.0,0.00038037]
["bitfinex-derivatives","BTCF0:USTF0",1609617769398,0.18043158,32898.0,32897.0,0.00038037]
["bitfinex-derivatives","BTCF0:USTF0",1609617770200,0.18043158,32898.0,32896.0,0.00038041]
["bitfinex-derivatives","BTCF0:USTF0",1609617770398,0.18043158,32898.0,32877.0,4.1122]
["bitfinex-derivatives","BTCF0:USTF0",1609617771000,0.18043158,32898.0,32878.0,0.0003805]
["bitfinex-derivatives","BTCF0:USTF0",1609617771399,0.18043158,32879.0,32878.0,0.0003805]
["bitfinex-derivatives","BTCF0:USTF0",1609617771601,1.0,32893.0,32878.0,0.0003805]
["bitfinex-derivatives","BTCF0:USTF0",1609617771800,0.17266,32882.0,32876.0,0.00038055]
["bitfinex-derivatives","BTCF0:USTF0",1609617772201,0.17266,32882.0,32873.0,0.00038064]
["bitfinex-derivatives","BTCF0:USTF0",1609617772700,1.0,32881.0,32865.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1609617772902,5.0976,32877.0,32865.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1609617773100,1.0,32876.0,32846.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1609617773300,1.0,32876.0,32802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617773501,1.18043158,32859.0,32829.0,4.0429]
["bitfinex-derivatives","BTCF0:USTF0",1609617773704,1.18043158,32859.0,32802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617773901,1.18043158,32859.0,32858.0,1.98167918]
["bitfinex-derivatives","BTCF0:USTF0",1609617774304,1.18043158,32859.0,32858.0,0.98167918]
["bitfinex-derivatives","BTCF0:USTF0",1609617775107,1.18043158,32859.0,32858.0,0.75337918]
["bitfinex-derivatives","BTCF0:USTF0",1609617775504,1.18043158,32859.0,32817.0,4.51103158]
["bitfinex-derivatives","BTCF0:USTF0",1609617775705,3.8254,32856.0,32817.0,4.51103158]
["bitfinex-derivatives","BTCF0:USTF0",1609617775903,4.8254,32856.0,32817.0,4.51103158]
["bitfinex-derivatives","BTCF0:USTF0",1609617776704,4.8254,32856.0,32825.0,6.9319904]
["bitfinex-derivatives","BTCF0:USTF0",1609617776905,1.0,32858.0,32825.0,6.9319904]
["bitfinex-derivatives","BTCF0:USTF0",1609617777104,0.18043158,32859.0,32825.0,6.9319904]
["bitfinex-derivatives","BTCF0:USTF0",1609617777304,0.18043158,32859.0,32826.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609617777504,0.18043158,32841.0,32826.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609617777703,0.35332158,32841.0,32826.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609617777906,2.16355469,32841.0,32834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617778904,1.43949435,32841.0,32834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617779506,0.18043158,32835.0,32834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617779906,0.18589365,32823.0,32814.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1609617780105,0.14304,32830.0,32814.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1609617780307,1.0,32823.0,32814.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1609617780706,4.3906,32817.0,32814.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1609617781308,0.14304,32830.0,32814.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1609617781509,0.18043158,32815.0,32814.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1609617782112,0.14304,32830.0,32784.0,4.4445]
["bitfinex-derivatives","BTCF0:USTF0",1609617782510,0.14304,32830.0,32784.0,5.58689]
["bitfinex-derivatives","BTCF0:USTF0",1609617783511,2.61583711,32835.0,32824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617783720,2.61583711,32835.0,32824.0,0.34880158]
["bitfinex-derivatives","BTCF0:USTF0",1609617783916,0.90214827,32827.0,32824.0,0.16837]
["bitfinex-derivatives","BTCF0:USTF0",1609617784514,4.84639553,32837.0,32797.0,4.9223]
["bitfinex-derivatives","BTCF0:USTF0",1609617784714,4.84639553,32837.0,32797.0,5.03648]
["bitfinex-derivatives","BTCF0:USTF0",1609617784912,4.843,32837.0,32797.0,5.03648]
["bitfinex-derivatives","BTCF0:USTF0",1609617785513,0.18043158,32824.0,32822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617785914,0.18043158,32824.0,32822.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617786117,0.2900866,32838.0,32822.0,0.29331158]
["bitfinex-derivatives","BTCF0:USTF0",1609617786520,5.0809,32829.0,32822.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1609617786721,0.2867,32838.0,32822.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1609617786919,4.624,32823.0,32822.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1609617787115,4.624,32823.0,32820.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617787517,0.18043158,32821.0,32820.0,4.98]
["bitfinex-derivatives","BTCF0:USTF0",1609617787715,0.18043158,32821.0,32814.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1609617788116,0.18043158,32821.0,32797.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609617788316,4.0737,32838.0,32797.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609617789116,0.003372,32835.0,32797.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609617789417,0.003372,32835.0,32810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617789617,4.07705542,32838.0,32810.0,0.33349158]
["bitfinex-derivatives","BTCF0:USTF0",1609617789819,4.07705542,32838.0,32810.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1609617791420,4.07705542,32838.0,32818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617791820,4.07705542,32838.0,32818.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1609617792521,4.0737,32838.0,32818.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1609617793523,0.2867,32838.0,32820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617794023,0.2867,32838.0,32837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617794926,0.2867,32838.0,32837.0,0.90705617]
["bitfinex-derivatives","BTCF0:USTF0",1609617795123,1.2867,32838.0,32819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617795523,0.18043158,32823.0,32819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617795723,1.2867,32838.0,32819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617796824,1.2867,32838.0,32819.0,0.81408152]
["bitfinex-derivatives","BTCF0:USTF0",1609617797125,0.2867,32838.0,32818.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1609617797324,0.2867,32838.0,32810.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1609617797526,0.2867,32838.0,32825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617797727,0.2867,32838.0,32785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617797927,0.2867,32838.0,32805.0,4.6951]
["bitfinex-derivatives","BTCF0:USTF0",1609617798129,0.2867,32838.0,32805.0,4.8688]
["bitfinex-derivatives","BTCF0:USTF0",1609617798327,0.2867,32838.0,32806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617799429,0.2867,32838.0,32837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617799630,0.2867,32838.0,32837.0,0.32820158]
["bitfinex-derivatives","BTCF0:USTF0",1609617801130,0.2867,32838.0,32837.0,6.32820158]
["bitfinex-derivatives","BTCF0:USTF0",1609617801631,0.00336175,32855.0,32837.0,6.32820158]
["bitfinex-derivatives","BTCF0:USTF0",1609617802732,0.00037287,32854.0,32837.0,6.32820158]
["bitfinex-derivatives","BTCF0:USTF0",1609617802934,0.00037287,32854.0,32837.0,6.14777]
["bitfinex-derivatives","BTCF0:USTF0",1609617803134,0.00037287,32854.0,32837.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1609617803534,0.18043158,32838.0,32826.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617804134,0.00037297,32837.0,32827.0,0.00038095]
["bitfinex-derivatives","BTCF0:USTF0",1609617804533,0.00037297,32837.0,32805.0,4.8688]
["bitfinex-derivatives","BTCF0:USTF0",1609617804534,0.00037297,32837.0,32806.0,0.00038095]
["bitfinex-derivatives","BTCF0:USTF0",1609617805133,0.00037297,32837.0,32831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617805536,0.18043158,32832.0,32831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617806134,0.18080461,32832.0,32831.0,1.00038102]
["bitfinex-derivatives","BTCF0:USTF0",1609617806736,0.18080461,32832.0,32831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617807136,0.18080461,32832.0,32824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617807538,0.00037312,32831.0,32825.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609617808039,0.00037312,32832.0,32825.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609617808337,0.00037312,32832.0,32824.0,0.72108651]
["bitfinex-derivatives","BTCF0:USTF0",1609617808737,0.00037312,32832.0,32826.0,0.0003811]
["bitfinex-derivatives","BTCF0:USTF0",1609617808938,0.00037312,32832.0,32766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617809138,0.00037312,32832.0,32817.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609617809339,0.00037312,32832.0,32806.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609617809539,0.00037312,32832.0,32809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617809739,0.00037312,32832.0,32818.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609617809939,0.00037312,32832.0,32810.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609617810139,0.00037312,32832.0,32766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617810439,0.00037312,32832.0,32811.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609617810641,0.00037312,32832.0,32798.0,0.1202812]
["bitfinex-derivatives","BTCF0:USTF0",1609617811040,0.00037312,32832.0,32812.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609617811242,0.00037312,32832.0,32798.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609617811443,0.00037312,32832.0,32813.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609617811845,0.00037312,32832.0,32799.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609617812043,0.00037312,32832.0,32798.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609617812243,0.00037312,32832.0,32800.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609617812545,0.00037312,32832.0,32799.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609617812744,1.0,32823.0,32807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617812945,1.14932,32823.0,32807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617813145,0.00037328,32822.0,32808.0,0.00038127]
["bitfinex-derivatives","BTCF0:USTF0",1609617813549,0.18043158,32809.0,32808.0,0.00038127]
["bitfinex-derivatives","BTCF0:USTF0",1609617813846,0.30716158,32809.0,32808.0,0.00038127]
["bitfinex-derivatives","BTCF0:USTF0",1609617815158,0.30716158,32809.0,32807.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1609617815357,3.5661,32808.0,32807.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1609617815551,3.5661,32808.0,32791.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1609617815751,3.56647332,32808.0,32807.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609617815950,3.5661,32808.0,32792.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609617816350,3.5661,32808.0,32727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617816351,0.00037342,32808.0,32785.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609617816553,0.00037344,32807.0,32785.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609617816754,3.6013,32791.0,32785.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609617817162,3.6013,32791.0,32750.0,4.1477]
["bitfinex-derivatives","BTCF0:USTF0",1609617817163,0.00037347,32790.0,32751.0,0.00038148]
["bitfinex-derivatives","BTCF0:USTF0",1609617817354,1.00037347,32790.0,32751.0,0.00038148]
["bitfinex-derivatives","BTCF0:USTF0",1609617817563,3.9387,32774.0,32754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617817753,4.08761,32774.0,32754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617817952,4.08761,32774.0,32730.0,0.0003816]
["bitfinex-derivatives","BTCF0:USTF0",1609617818152,4.08761,32774.0,32755.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609617818354,4.08761,32774.0,32740.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1609617818552,4.08761,32774.0,32733.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1609617818753,1.14891,32774.0,32733.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1609617818955,3.4575,32760.0,32734.0,0.0003818]
["bitfinex-derivatives","BTCF0:USTF0",1609617819153,3.60569,32760.0,32734.0,0.0003818]
["bitfinex-derivatives","BTCF0:USTF0",1609617819554,0.18043158,32735.0,32734.0,0.0003818]
["bitfinex-derivatives","BTCF0:USTF0",1609617819753,0.18043158,32735.0,32706.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1609617819953,3.9726,32720.0,32693.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1609617820354,0.14875,32730.0,32694.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609617820355,0.13012,32723.0,32694.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609617820557,4.4038,32700.0,32694.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609617820754,0.2976,32722.0,32669.0,0.00038216]
["bitfinex-derivatives","BTCF0:USTF0",1609617820954,5.0689,32695.0,32694.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1609617821357,0.13012,32723.0,32694.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1609617821358,0.0914,32711.0,32694.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1609617821553,4.53363158,32695.0,32650.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609617821755,4.53363158,32695.0,32691.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1609617821955,0.18043158,32695.0,32691.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1609617822758,0.18043158,32695.0,32679.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1609617822759,0.6291,32692.0,32679.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1609617822962,5.012,32680.0,32679.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1609617823161,5.012,32680.0,32650.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609617823361,0.1733,32682.0,32650.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609617823565,0.18043158,32651.0,32650.0,0.19085541]
["bitfinex-derivatives","BTCF0:USTF0",1609617823762,0.1733,32682.0,32650.0,0.19085541]
["bitfinex-derivatives","BTCF0:USTF0",1609617823961,5.0707,32672.0,32650.0,0.19085541]
["bitfinex-derivatives","BTCF0:USTF0",1609617824162,0.14838,32675.0,32650.0,0.19085541]
["bitfinex-derivatives","BTCF0:USTF0",1609617824763,3.7792,32667.0,32650.0,0.19085541]
["bitfinex-derivatives","BTCF0:USTF0",1609617825565,3.7792,32667.0,32654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617825764,1.0,32670.0,32654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617827567,0.18043158,32666.0,32659.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617827766,0.18043158,32666.0,32659.0,1.32566158]
["bitfinex-derivatives","BTCF0:USTF0",1609617828167,1.0,32676.0,32659.0,1.32566158]
["bitfinex-derivatives","BTCF0:USTF0",1609617828969,1.0,32676.0,32659.0,5.28826158]
["bitfinex-derivatives","BTCF0:USTF0",1609617829168,0.3494,32676.0,32659.0,5.28826158]
["bitfinex-derivatives","BTCF0:USTF0",1609617829568,0.18043158,32697.0,32675.0,1.30276158]
["bitfinex-derivatives","BTCF0:USTF0",1609617829768,1.0,32707.0,32675.0,1.30276158]
["bitfinex-derivatives","BTCF0:USTF0",1609617831571,0.18043158,32711.0,32690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617831972,0.01562069,32720.0,32690.0,0.30050158]
["bitfinex-derivatives","BTCF0:USTF0",1609617832673,0.00319058,32703.0,32690.0,0.30050158]
["bitfinex-derivatives","BTCF0:USTF0",1609617833473,0.00319058,32703.0,32690.0,6.30050158]
["bitfinex-derivatives","BTCF0:USTF0",1609617833875,0.00319058,32703.0,32690.0,6.29950158]
["bitfinex-derivatives","BTCF0:USTF0",1609617834073,0.18043158,32713.0,32690.0,6.29950158]
["bitfinex-derivatives","BTCF0:USTF0",1609617835976,0.0992,32691.0,32690.0,6.29950158]
["bitfinex-derivatives","BTCF0:USTF0",1609617837277,0.18043158,32713.0,32690.0,6.29950158]
["bitfinex-derivatives","BTCF0:USTF0",1609617837478,0.18043158,32713.0,32690.0,0.29950158]
["bitfinex-derivatives","BTCF0:USTF0",1609617837679,0.18043158,32713.0,32712.0,0.35245158]
["bitfinex-derivatives","BTCF0:USTF0",1609617838078,0.18043158,32713.0,32712.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1609617839480,0.27113158,32713.0,32699.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1609617839679,0.18043158,32700.0,32699.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1609617840681,0.18043158,32700.0,32690.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1609617841082,0.18043158,32700.0,32675.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1609617841283,0.18043158,32700.0,32670.0,3.4269]
["bitfinex-derivatives","BTCF0:USTF0",1609617841687,0.18043158,32689.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617841887,0.18043158,32689.0,32639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617842087,0.18043158,32689.0,32628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617842088,0.18043158,32689.0,32650.0,4.80497541]
["bitfinex-derivatives","BTCF0:USTF0",1609617842487,0.00186712,32673.0,32650.0,4.80497541]
["bitfinex-derivatives","BTCF0:USTF0",1609617842687,0.18043158,32689.0,32650.0,4.80497541]
["bitfinex-derivatives","BTCF0:USTF0",1609617843288,0.18043158,32689.0,32650.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609617843490,3.9848,32681.0,32650.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609617843691,3.9848,32681.0,32661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617843890,3.9848,32681.0,32661.0,0.31119158]
["bitfinex-derivatives","BTCF0:USTF0",1609617844292,0.16285,32688.0,32661.0,0.31119158]
["bitfinex-derivatives","BTCF0:USTF0",1609617844890,0.0919,32687.0,32661.0,0.31119158]
["bitfinex-derivatives","BTCF0:USTF0",1609617845290,0.16285,32688.0,32661.0,0.31119158]
["bitfinex-derivatives","BTCF0:USTF0",1609617845490,0.1738,32696.0,32661.0,0.31119158]
["bitfinex-derivatives","BTCF0:USTF0",1609617845691,0.18043158,32676.0,32673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617847291,0.18043158,32676.0,32661.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1609617847491,1.18043158,32676.0,32661.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1609617847692,0.18043158,32662.0,32661.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1609617848094,0.18043158,32662.0,32661.0,0.13113631]
["bitfinex-derivatives","BTCF0:USTF0",1609617848992,0.18043158,32662.0,32661.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1609617849193,0.0909,32667.0,32660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617849394,0.0909,32667.0,32661.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609617849593,0.18043158,32662.0,32661.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609617850194,0.81143158,32662.0,32661.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609617850394,0.27113158,32662.0,32650.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609617850595,4.5686,32661.0,32650.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609617850795,4.5686,32661.0,32651.0,0.00037646]
["bitfinex-derivatives","BTCF0:USTF0",1609617850995,4.5686,32661.0,32650.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609617851695,0.18043158,32651.0,32650.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609617852094,0.18043158,32651.0,32590.0,0.0750029]
["bitfinex-derivatives","BTCF0:USTF0",1609617852294,4.1741,32634.0,32602.0,0.03788004]
["bitfinex-derivatives","BTCF0:USTF0",1609617852695,4.1741,32634.0,32602.0,0.1494066]
["bitfinex-derivatives","BTCF0:USTF0",1609617852895,4.1741,32634.0,32603.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609617853498,0.092,32633.0,32603.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609617853697,0.18043158,32604.0,32603.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609617853899,0.2795,32633.0,32603.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609617854098,4.827,32611.0,32603.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609617854298,0.2795,32633.0,32602.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1609617854501,4.0446,32604.0,32602.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1609617854900,0.13226,32604.0,32602.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1609617855099,0.2795,32633.0,32602.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1609617855299,3.7004,32603.0,32602.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1609617855701,3.88083158,32603.0,32602.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1609617856501,3.88083158,32603.0,32555.0,4.9715]
["bitfinex-derivatives","BTCF0:USTF0",1609617856701,0.18043158,32603.0,32525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617856901,5.0997,32588.0,32525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617857105,5.0897,32588.0,32525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617857501,5.0897,32588.0,32515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617857701,5.0897,32588.0,32575.0,0.35433158]
["bitfinex-derivatives","BTCF0:USTF0",1609617857901,0.19737,32631.0,32575.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1609617857902,1.0,32627.0,32575.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1609617858301,3.9769,32593.0,32575.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1609617859102,3.9669,32593.0,32575.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1609617859503,1.0,32581.0,32575.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1609617859702,0.18043158,32576.0,32575.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1609617859902,3.82781158,32576.0,32575.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1609617860905,0.99,32581.0,32575.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1609617861104,0.12273,32622.0,32575.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1609617861705,4.0529,32625.0,32575.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1609617861706,0.18043158,32625.0,32575.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1609617861905,3.9199,32652.0,32589.0,4.4819]
["bitfinex-derivatives","BTCF0:USTF0",1609617862104,3.9199,32652.0,32589.0,4.58719]
["bitfinex-derivatives","BTCF0:USTF0",1609617863205,3.9199,32652.0,32590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617863706,3.9199,32652.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617863907,0.01049383,32657.0,32641.0,0.34305158]
["bitfinex-derivatives","BTCF0:USTF0",1609617864419,0.01049383,32657.0,32641.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1609617864609,0.12252,32662.0,32641.0,0.06908697]
["bitfinex-derivatives","BTCF0:USTF0",1609617864811,4.6279,32658.0,32641.0,0.06908697]
["bitfinex-derivatives","BTCF0:USTF0",1609617865007,4.77594,32658.0,32600.0,4.3103]
["bitfinex-derivatives","BTCF0:USTF0",1609617865609,0.14804,32658.0,32589.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1609617865810,4.2212,32643.0,32589.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1609617866210,4.3393,32643.0,32589.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1609617867219,4.3393,32643.0,32575.0,1.1739]
["bitfinex-derivatives","BTCF0:USTF0",1609617867416,0.1181,32643.0,32575.0,1.1739]
["bitfinex-derivatives","BTCF0:USTF0",1609617867811,0.1181,32643.0,32632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617868009,0.2944,32657.0,32632.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1609617869012,4.0791,32648.0,32632.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1609617869613,0.11692,32649.0,32632.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1609617869816,0.11692,32649.0,32633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617870313,0.2944,32657.0,32633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617871114,0.2944,32657.0,32642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617871314,0.2944,32657.0,32642.0,1.10913]
["bitfinex-derivatives","BTCF0:USTF0",1609617871515,0.5533,32656.0,32642.0,1.10913]
["bitfinex-derivatives","BTCF0:USTF0",1609617871716,0.18043158,32643.0,32642.0,1.10913]
["bitfinex-derivatives","BTCF0:USTF0",1609617872817,0.18043158,32643.0,32642.0,0.99812971]
["bitfinex-derivatives","BTCF0:USTF0",1609617873216,0.18043158,32643.0,32592.0,3.8748]
["bitfinex-derivatives","BTCF0:USTF0",1609617873816,0.18043158,32619.0,32611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617875219,0.14902,32637.0,32611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617875419,0.14902,32637.0,32611.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1609617875819,0.18043158,32625.0,32618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617876221,0.18043158,32625.0,32611.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1609617877623,0.14902,32637.0,32611.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1609617877824,0.14902,32637.0,32626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617878424,0.14902,32637.0,32620.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609617879226,1.0,32641.0,32620.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609617879425,5.1299,32643.0,32620.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609617879625,5.1299,32643.0,32621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617879825,0.18043158,32622.0,32621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617880227,0.10899,32635.0,32621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617881727,0.28942158,32635.0,32629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617882329,0.18043158,32635.0,32629.0,0.25326228]
["bitfinex-derivatives","BTCF0:USTF0",1609617882931,0.18043158,32635.0,32629.0,0.25139183]
["bitfinex-derivatives","BTCF0:USTF0",1609617883329,0.01102982,32647.0,32629.0,0.25139183]
["bitfinex-derivatives","BTCF0:USTF0",1609617883731,0.18043158,32634.0,32629.0,0.25139183]
["bitfinex-derivatives","BTCF0:USTF0",1609617884132,0.00037523,32646.0,32629.0,0.25139183]
["bitfinex-derivatives","BTCF0:USTF0",1609617884332,0.00321645,32648.0,32629.0,0.25139183]
["bitfinex-derivatives","BTCF0:USTF0",1609617884532,0.00037524,32645.0,32629.0,0.25139183]
["bitfinex-derivatives","BTCF0:USTF0",1609617884733,0.00037524,32647.0,32629.0,0.25139183]
["bitfinex-derivatives","BTCF0:USTF0",1609617884935,0.00037524,32647.0,32629.0,0.24939183]
["bitfinex-derivatives","BTCF0:USTF0",1609617885133,0.00037524,32644.0,32629.0,0.24939183]
["bitfinex-derivatives","BTCF0:USTF0",1609617885335,0.00037524,32649.0,32629.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1609617885536,0.00037524,32643.0,32629.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1609617885736,0.18043158,32638.0,32633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617886335,0.60319673,32651.0,32633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617886936,0.00037525,32650.0,32633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617887439,0.00037525,32650.0,32641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617887839,0.18043158,32642.0,32641.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617888340,0.60319673,32651.0,32641.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617888740,0.00037523,32650.0,32641.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617889441,0.00037523,32650.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617889841,0.00037523,32650.0,32649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617890242,0.00037523,32650.0,32649.0,0.29777158]
["bitfinex-derivatives","BTCF0:USTF0",1609617891545,0.44622673,32651.0,32649.0,0.29777158]
["bitfinex-derivatives","BTCF0:USTF0",1609617891546,0.39589176,32653.0,32649.0,0.29777158]
["bitfinex-derivatives","BTCF0:USTF0",1609617891945,0.00037517,32652.0,32649.0,0.29777158]
["bitfinex-derivatives","BTCF0:USTF0",1609617892744,0.00037517,32652.0,32650.0,0.00037667]
["bitfinex-derivatives","BTCF0:USTF0",1609617892945,0.00037504,32656.0,32650.0,0.00037667]
["bitfinex-derivatives","BTCF0:USTF0",1609617893247,0.00037504,32666.0,32650.0,0.00037667]
["bitfinex-derivatives","BTCF0:USTF0",1609617893847,0.00037504,32666.0,32665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617894047,0.00037504,32666.0,32665.0,0.31029158]
["bitfinex-derivatives","BTCF0:USTF0",1609617894950,0.09137504,32666.0,32665.0,0.31029158]
["bitfinex-derivatives","BTCF0:USTF0",1609617895448,0.00037504,32666.0,32665.0,1.31029158]
["bitfinex-derivatives","BTCF0:USTF0",1609617896248,0.33652831,32667.0,32665.0,1.31029158]
["bitfinex-derivatives","BTCF0:USTF0",1609617897450,0.33652831,32667.0,32665.0,0.31029158]
["bitfinex-derivatives","BTCF0:USTF0",1609617897649,0.0928,32666.0,32665.0,0.31029158]
["bitfinex-derivatives","BTCF0:USTF0",1609617897852,0.091,32671.0,32665.0,0.31029158]
["bitfinex-derivatives","BTCF0:USTF0",1609617898853,0.77090544,32693.0,32665.0,0.31029158]
["bitfinex-derivatives","BTCF0:USTF0",1609617899053,0.77090544,32693.0,32665.0,1.31029158]
["bitfinex-derivatives","BTCF0:USTF0",1609617899257,0.2917,32697.0,32665.0,1.31029158]
["bitfinex-derivatives","BTCF0:USTF0",1609617899454,0.78158665,32705.0,32665.0,1.31029158]
["bitfinex-derivatives","BTCF0:USTF0",1609617899853,0.78158665,32705.0,32704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617900056,0.78158665,32705.0,32701.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609617901657,0.0924,32704.0,32701.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609617901857,0.18043158,32702.0,32701.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609617902058,0.0003748,32703.0,32701.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609617902260,0.78158665,32705.0,32668.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609617902459,0.78158665,32705.0,32692.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1609617902659,0.00037483,32704.0,32692.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1609617903460,0.00037483,32704.0,32668.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609617903660,0.0003749,32702.0,32668.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609617903860,0.18043158,32669.0,32668.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609617904260,0.27193158,32669.0,32668.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609617904660,0.0915,32669.0,32668.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609617905060,0.0929,32675.0,32668.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609617905261,0.77780117,32699.0,32668.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609617905961,0.77780117,32699.0,32694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617906160,0.0927,32698.0,32694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617906862,0.77831226,32705.0,32694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617907763,0.77831226,32705.0,32688.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1609617907963,0.18043158,32695.0,32690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617908963,0.78187836,32717.0,32690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617909163,0.0911,32715.0,32690.0,5.48633158]
["bitfinex-derivatives","BTCF0:USTF0",1609617909363,0.0911,32715.0,32713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617909764,0.1515,32718.0,32713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617909963,0.46363158,32714.0,32713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617910764,0.2832,32714.0,32713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617911167,0.2832,32714.0,32713.0,0.90663783]
["bitfinex-derivatives","BTCF0:USTF0",1609617911365,0.2832,32714.0,32707.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1609617911966,0.18043158,32708.0,32707.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1609617913165,0.29938158,32708.0,32704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617914466,0.29938158,32708.0,32704.0,0.1785643]
["bitfinex-derivatives","BTCF0:USTF0",1609617914866,0.29938158,32708.0,32688.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1609617915066,0.29938158,32708.0,32666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617915267,0.00037469,32707.0,32666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617915867,0.18043158,32686.0,32683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617917467,0.18043158,32686.0,32685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617917667,0.18043158,32686.0,32685.0,1.14271]
["bitfinex-derivatives","BTCF0:USTF0",1609617918771,1.0,32704.0,32685.0,1.14271]
["bitfinex-derivatives","BTCF0:USTF0",1609617919372,0.10642477,32703.0,32685.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1609617919571,0.00037477,32702.0,32685.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1609617919971,0.18043158,32686.0,32685.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1609617920371,0.0003748,32686.0,32685.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1609617920972,1.00037482,32702.0,32685.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1609617921172,1.00037482,32702.0,32677.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1609617921374,0.00037482,32701.0,32677.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1609617921975,0.18043158,32678.0,32677.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1609617922575,0.18080657,32678.0,32677.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1609617923276,0.27300657,32678.0,32677.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1609617923477,1.27300657,32678.0,32677.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1609617923675,1.18080657,32678.0,32677.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1609617924478,1.18080657,32678.0,32660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617924677,0.0917,32677.0,32660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617925076,0.26565,32677.0,32660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617925277,0.00037505,32676.0,32660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617925477,0.00037505,32676.0,32663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617925876,0.18043158,32664.0,32663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617927481,0.18043158,32664.0,32659.0,1.13057]
["bitfinex-derivatives","BTCF0:USTF0",1609617927881,0.18043158,32660.0,32659.0,1.13057]
["bitfinex-derivatives","BTCF0:USTF0",1609617928882,0.18043158,32660.0,32659.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609617929083,1.18043158,32660.0,32649.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609617929283,1.18080674,32660.0,32649.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609617929483,1.18080674,32660.0,32637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617929684,1.09217519,32659.0,32637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617929884,0.18043158,32638.0,32637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617931085,0.18043158,32638.0,32628.0,2.18052071]
["bitfinex-derivatives","BTCF0:USTF0",1609617931485,0.18043158,32638.0,32607.0,4.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609617931486,0.0003756,32637.0,32630.0,2.00332871]
["bitfinex-derivatives","BTCF0:USTF0",1609617931688,0.0917,32636.0,32630.0,2.00332871]
["bitfinex-derivatives","BTCF0:USTF0",1609617931886,0.18043158,32631.0,32630.0,2.00332871]
["bitfinex-derivatives","BTCF0:USTF0",1609617932085,1.77483158,32631.0,32630.0,1.83432871]
["bitfinex-derivatives","BTCF0:USTF0",1609617932286,1.77520746,32631.0,32630.0,1.83432871]
["bitfinex-derivatives","BTCF0:USTF0",1609617932488,1.77520746,32631.0,32617.0,2.73181188]
["bitfinex-derivatives","BTCF0:USTF0",1609617932489,3.47501107,32631.0,32577.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1609617932688,2.88061107,32631.0,32553.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609617932889,3.6048,32608.0,32578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617933088,1.0,32607.0,32578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617933490,1.00037619,32607.0,32578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617933690,0.00037625,32606.0,32578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617933890,0.18043158,32579.0,32578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617934091,0.27143158,32579.0,32578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617934292,3.83393158,32579.0,32578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617934790,3.83393158,32579.0,32553.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609617934993,0.27143158,32579.0,32553.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609617935192,0.27143158,32579.0,32548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617935397,0.27143158,32579.0,32547.0,2.20142274]
["bitfinex-derivatives","BTCF0:USTF0",1609617935790,1.27143158,32579.0,32547.0,2.20142274]
["bitfinex-derivatives","BTCF0:USTF0",1609617935991,0.18043158,32553.0,32547.0,2.20142274]
["bitfinex-derivatives","BTCF0:USTF0",1609617936192,0.18043158,32553.0,32504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617936193,1.18043158,32553.0,32516.0,2.20371717]
["bitfinex-derivatives","BTCF0:USTF0",1609617936794,6.18043158,32553.0,32516.0,2.20371717]
["bitfinex-derivatives","BTCF0:USTF0",1609617936993,6.18043158,32553.0,32515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617937194,3.5619,32525.0,32515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617937393,6.0926,32553.0,32515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617937592,6.0926,32553.0,32515.0,1.15224]
["bitfinex-derivatives","BTCF0:USTF0",1609617937999,0.18043158,32516.0,32515.0,1.15224]
["bitfinex-derivatives","BTCF0:USTF0",1609617938191,6.0926,32553.0,32515.0,1.15224]
["bitfinex-derivatives","BTCF0:USTF0",1609617938592,4.5313,32533.0,32515.0,1.15224]
["bitfinex-derivatives","BTCF0:USTF0",1609617938793,0.0934,32532.0,32515.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1609617938995,0.0916,32531.0,32515.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1609617939994,0.18043158,32516.0,32515.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1609617940194,0.0922,32525.0,32515.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1609617940800,1.0,32524.0,32515.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1609617942099,0.18043158,32519.0,32515.0,0.33267158]
["bitfinex-derivatives","BTCF0:USTF0",1609617942500,0.89743158,32524.0,32515.0,0.33267158]
["bitfinex-derivatives","BTCF0:USTF0",1609617942800,0.0933,32582.0,32515.0,0.33267158]
["bitfinex-derivatives","BTCF0:USTF0",1609617943399,0.52084379,32580.0,32515.0,0.33267158]
["bitfinex-derivatives","BTCF0:USTF0",1609617943601,0.0925,32568.0,32515.0,0.33267158]
["bitfinex-derivatives","BTCF0:USTF0",1609617944001,0.18043158,32554.0,32550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617944201,0.18043158,32554.0,32515.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1609617944401,0.18043158,32554.0,32515.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1609617944602,0.3859,32551.0,32515.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1609617945002,0.3859,32551.0,32533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617945202,0.3859,32551.0,32533.0,1.15784]
["bitfinex-derivatives","BTCF0:USTF0",1609617945402,0.0865,32551.0,32533.0,1.15784]
["bitfinex-derivatives","BTCF0:USTF0",1609617946103,0.0865,32551.0,32550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617946302,0.0924,32556.0,32550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617947305,0.0924,32556.0,32533.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1609617948107,0.0924,32556.0,32540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617948306,0.0924,32556.0,32540.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1609617948506,0.0924,32556.0,32533.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1609617948707,3.6329,32546.0,32540.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1609617949108,3.6329,32546.0,32540.0,0.03947607]
["bitfinex-derivatives","BTCF0:USTF0",1609617949307,0.0929,32552.0,32540.0,0.03947607]
["bitfinex-derivatives","BTCF0:USTF0",1609617949910,4.8764,32551.0,32533.0,0.06394607]
["bitfinex-derivatives","BTCF0:USTF0",1609617950108,4.8764,32551.0,32540.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1609617950609,0.0929,32552.0,32540.0,0.07111393]
["bitfinex-derivatives","BTCF0:USTF0",1609617951611,0.0929,32552.0,32540.0,0.06923577]
["bitfinex-derivatives","BTCF0:USTF0",1609617952111,0.18043158,32541.0,32540.0,0.06923577]
["bitfinex-derivatives","BTCF0:USTF0",1609617953011,0.84663158,32541.0,32540.0,0.06923577]
["bitfinex-derivatives","BTCF0:USTF0",1609617953212,0.93733158,32541.0,32540.0,0.06923577]
["bitfinex-derivatives","BTCF0:USTF0",1609617953414,0.93733158,32541.0,32533.0,0.02128184]
["bitfinex-derivatives","BTCF0:USTF0",1609617953713,0.93733158,32541.0,32522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617954114,0.18043158,32523.0,32522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617955815,0.69513158,32523.0,32522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617956016,0.0922,32526.0,32522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609617956417,0.0922,32526.0,32522.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1609617957520,0.0922,32526.0,32522.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1609617958820,3.6844,32523.0,32522.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1609617959020,3.6844,32523.0,32522.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1609617959421,3.6844,32523.0,32515.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1609617959621,3.6844,32523.0,32503.0,0.16467541]
["bitfinex-derivatives","BTCF0:USTF0",1609617959820,3.8095,32523.0,32503.0,0.16467541]
["bitfinex-derivatives","BTCF0:USTF0",1609617960023,3.8095,32523.0,32503.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609617960024,0.1251,32523.0,32503.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609617960221,0.18043158,32504.0,32503.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609617961022,6.18043158,32504.0,32503.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609617961222,6.1808087,32504.0,32372.0,2.07289027]
["bitfinex-derivatives","BTCF0:USTF0",1609617961624,4.49638,32479.0,32466.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609617962023,0.00037755,32478.0,32466.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609617962223,0.18043158,32467.0,32466.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609617962423,0.79513158,32467.0,32460.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609617962625,0.30424158,32467.0,32465.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1609617962822,0.32436654,32467.0,32465.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1609617963023,6.02012669,32466.0,32411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617963223,4.8541,32436.0,32408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617963622,0.02013192,32435.0,32408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617964025,4.6756,32409.0,32408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617964224,4.85603158,32409.0,32408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617964528,4.85603158,32409.0,32392.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617964723,5.85640977,32409.0,32324.0,6.67427963]
["bitfinex-derivatives","BTCF0:USTF0",1609617964923,0.00037832,32408.0,32324.0,6.67427963]
["bitfinex-derivatives","BTCF0:USTF0",1609617965728,0.00037832,32408.0,32324.0,4.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609617965729,0.02018229,32408.0,32324.0,4.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609617965927,0.00037832,32408.0,32356.0,0.23288541]
["bitfinex-derivatives","BTCF0:USTF0",1609617966129,4.2752,32381.0,32357.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609617966328,0.17015,32400.0,32357.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609617966528,5.1004,32371.0,32357.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609617966732,0.00037861,32399.0,32357.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609617966931,0.00037861,32399.0,32356.0,0.23288541]
["bitfinex-derivatives","BTCF0:USTF0",1609617967127,0.17015,32400.0,32356.0,0.23288541]
["bitfinex-derivatives","BTCF0:USTF0",1609617967328,0.00037857,32399.0,32356.0,0.23288541]
["bitfinex-derivatives","BTCF0:USTF0",1609617967928,0.17015,32400.0,32356.0,0.23288541]
["bitfinex-derivatives","BTCF0:USTF0",1609617968129,0.18043158,32376.0,32356.0,0.23288541]
["bitfinex-derivatives","BTCF0:USTF0",1609617968629,0.0926,32375.0,32356.0,0.23288541]
["bitfinex-derivatives","BTCF0:USTF0",1609617968829,0.0726,32375.0,32356.0,0.23288541]
["bitfinex-derivatives","BTCF0:USTF0",1609617969034,0.16092,32377.0,32356.0,0.23288541]
["bitfinex-derivatives","BTCF0:USTF0",1609617970235,0.15382,32377.0,32376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617970432,0.14622,32377.0,32376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617970730,0.1399,32385.0,32376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617970931,0.1188,32385.0,32376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617971332,0.0746,32385.0,32376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617971934,4.0022,32427.0,32376.0,0.31500158]
["bitfinex-derivatives","BTCF0:USTF0",1609617972133,0.18043158,32395.0,32388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617972336,0.18043158,32395.0,32376.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1609617972533,0.32578158,32395.0,32376.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1609617973034,0.32578158,32395.0,32365.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1609617973435,0.27708158,32395.0,32365.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1609617975837,0.27708158,32395.0,32356.0,0.23288541]
["bitfinex-derivatives","BTCF0:USTF0",1609617976237,0.18043158,32366.0,32365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617976439,0.29035158,32366.0,32365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617976637,4.20195158,32366.0,32356.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609617976838,5.20195158,32366.0,32356.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609617977038,1.29035158,32366.0,32356.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609617978139,1.29035158,32366.0,32357.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609617978539,5.1329,32360.0,32356.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609617978742,0.29035158,32366.0,32356.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609617979341,3.5126,32348.0,32341.0,0.07931541]
["bitfinex-derivatives","BTCF0:USTF0",1609617979542,0.29035158,32366.0,32341.0,0.07931541]
["bitfinex-derivatives","BTCF0:USTF0",1609617979741,3.8008,32329.0,32302.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1609617979942,0.29035158,32366.0,32302.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1609617980142,0.14272,32329.0,32302.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1609617980342,0.18043158,32311.0,32256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617980543,0.35147158,32311.0,32256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617980743,0.35147158,32311.0,32246.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1609617981643,0.35147158,32311.0,32257.0,0.16567541]
["bitfinex-derivatives","BTCF0:USTF0",1609617982043,0.17104,32311.0,32257.0,0.16567541]
["bitfinex-derivatives","BTCF0:USTF0",1609617982244,0.18043158,32310.0,32306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617982444,0.17035,32310.0,32306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617983244,0.13898,32319.0,32306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617983644,0.14272,32329.0,32306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617984248,0.14558,32340.0,32328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617984445,0.00618,32340.0,32328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617984645,0.00408,32346.0,32328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617984847,0.02737,32352.0,32328.0,0.34293158]
["bitfinex-derivatives","BTCF0:USTF0",1609617985363,0.01397,32352.0,32329.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609617985555,0.26117,32364.0,32329.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609617986145,0.21497,32364.0,32329.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609617986359,0.11583158,32359.0,32328.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1609617986557,0.22553158,32359.0,32328.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1609617986757,1.0,32357.0,32332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609617988249,5.21497,32364.0,32356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617988449,0.04562,32357.0,32356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617988649,0.15337,32364.0,32357.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1609617988850,0.11287,32364.0,32357.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1609617989050,5.26036883,32444.0,32357.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1609617989253,5.26036883,32444.0,32357.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1609617989254,0.39145403,32430.0,32357.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1609617989650,0.00037869,32429.0,32357.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1609617989850,0.12490869,32429.0,32357.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1609617990251,0.00037869,32428.0,32424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617990450,0.12453,32429.0,32357.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1609617990651,0.12453,32429.0,32371.0,1.17321]
["bitfinex-derivatives","BTCF0:USTF0",1609617990851,0.02016657,32428.0,32371.0,1.17321]
["bitfinex-derivatives","BTCF0:USTF0",1609617991450,0.02016657,32428.0,32372.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609617992050,0.12453,32429.0,32372.0,1.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609617992251,0.12453,32429.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617992451,0.04243,32429.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617992652,0.2774,32446.0,32428.0,0.32895158]
["bitfinex-derivatives","BTCF0:USTF0",1609617992851,0.00037827,32429.0,32428.0,0.32895158]
["bitfinex-derivatives","BTCF0:USTF0",1609617993052,0.16397827,32446.0,32428.0,0.32895158]
["bitfinex-derivatives","BTCF0:USTF0",1609617993253,0.16077827,32446.0,32428.0,0.32895158]
["bitfinex-derivatives","BTCF0:USTF0",1609617993452,0.00037822,32444.0,32428.0,0.32895158]
["bitfinex-derivatives","BTCF0:USTF0",1609617993651,0.17308,32444.0,32428.0,0.32895158]
["bitfinex-derivatives","BTCF0:USTF0",1609617994051,0.0935,32443.0,32428.0,0.32895158]
["bitfinex-derivatives","BTCF0:USTF0",1609617994251,0.04747813,32443.0,32442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617994451,0.0471,32443.0,32442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617994652,0.18043158,32458.0,32442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617994851,0.00037812,32443.0,32442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617995253,0.00037812,32457.0,32442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617995652,0.0931,32456.0,32442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617996052,0.00037806,32465.0,32442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617996253,1.0,32515.0,32464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617996453,1.0,32497.0,32464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617996654,0.00037798,32477.0,32464.0,0.30286158]
["bitfinex-derivatives","BTCF0:USTF0",1609617996855,0.11944,32489.0,32464.0,0.30286158]
["bitfinex-derivatives","BTCF0:USTF0",1609617997457,0.00037796,32488.0,32464.0,0.30286158]
["bitfinex-derivatives","BTCF0:USTF0",1609617997657,0.00037796,32488.0,32464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617998059,0.00037796,32488.0,32464.0,0.17854814]
["bitfinex-derivatives","BTCF0:USTF0",1609617998270,0.00037796,32488.0,32487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617998864,0.09217796,32488.0,32487.0,0.27233158]
["bitfinex-derivatives","BTCF0:USTF0",1609617999259,0.00037796,32488.0,32487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617999459,0.11944,32489.0,32487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609617999666,0.03037794,32488.0,32487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618000065,0.03037794,32488.0,32457.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1609618000264,0.18043158,32484.0,32480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618000464,0.18043158,32484.0,32457.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1609618000872,0.11263158,32484.0,32457.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1609618001072,0.03,32488.0,32457.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1609618001277,0.18043158,32485.0,32457.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1609618002073,0.17583158,32485.0,32458.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609618002269,0.17583158,32485.0,32484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618003068,0.15153158,32485.0,32479.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1609618003673,0.05617158,32489.0,32479.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1609618003875,0.01817158,32489.0,32479.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1609618004071,0.18043158,32494.0,32479.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1609618004271,0.18043158,32494.0,32485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618004467,4.1896,32522.0,32485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618004669,0.093,32533.0,32485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618004877,0.00037789,32521.0,32485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618005066,0.12618789,32521.0,32485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618005266,0.12581,32521.0,32485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618006275,0.18043158,32502.0,32485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618006468,0.15596,32507.0,32485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618006879,0.15596,32507.0,32486.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609618007068,0.15596,32507.0,32486.0,0.25743]
["bitfinex-derivatives","BTCF0:USTF0",1609618008070,0.15596,32507.0,32486.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1609618008272,0.18043158,32498.0,32495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618008484,0.15596,32507.0,32495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618008672,0.16333,32498.0,32495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618009171,0.01992817,32497.0,32495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618009974,0.11284,32497.0,32471.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1609618010172,0.01992734,32496.0,32458.0,4.1675]
["bitfinex-derivatives","BTCF0:USTF0",1609618010373,1.01992734,32496.0,32482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618010772,0.01993038,32495.0,32482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618011172,0.01993038,32495.0,32467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618012071,0.55595067,32496.0,32467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618012272,0.55595067,32496.0,32486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618012475,0.07556727,32496.0,32458.0,4.1675]
["bitfinex-derivatives","BTCF0:USTF0",1609618012675,0.11284,32497.0,32458.0,4.1675]
["bitfinex-derivatives","BTCF0:USTF0",1609618012875,0.11284,32497.0,32435.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1609618013076,0.11284,32497.0,32444.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1609618013275,0.01960087,32496.0,32444.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1609618014076,0.01960087,32496.0,32435.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1609618014277,0.18043158,32463.0,32449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618014477,1.0,32457.0,32449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618014880,1.0,32457.0,32440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618015080,0.01960525,32456.0,32440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618015280,0.16125525,32456.0,32440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618015881,0.019621,32455.0,32440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618016280,0.019621,32455.0,32441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618017681,0.00037832,32455.0,32441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618018082,0.00037809,32454.0,32441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618018283,0.00037809,32454.0,32439.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1609618018483,0.00037809,32455.0,32439.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1609618018886,0.14165,32456.0,32454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618019086,0.00037804,32455.0,32454.0,0.32677158]
["bitfinex-derivatives","BTCF0:USTF0",1609618019484,0.13352,32471.0,32454.0,0.32677158]
["bitfinex-derivatives","BTCF0:USTF0",1609618019686,0.15440963,32471.0,32454.0,0.32677158]
["bitfinex-derivatives","BTCF0:USTF0",1609618019887,0.000378,32470.0,32454.0,0.32677158]
["bitfinex-derivatives","BTCF0:USTF0",1609618020689,0.00037785,32471.0,32454.0,0.32677158]
["bitfinex-derivatives","BTCF0:USTF0",1609618020889,0.2732,32472.0,32470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618021088,0.0932,32471.0,32470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618021488,0.0935777,32471.0,32470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618021889,0.2732,32472.0,32470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618023790,0.00037765,32471.0,32470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618024191,0.15596,32507.0,32470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618024592,0.00037763,32496.0,32470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618024792,0.00037763,32496.0,32495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618024992,0.02086481,32506.0,32495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618025192,0.091,32507.0,32495.0,0.33595158]
["bitfinex-derivatives","BTCF0:USTF0",1609618025393,0.00037757,32506.0,32495.0,0.33595158]
["bitfinex-derivatives","BTCF0:USTF0",1609618025994,0.00037753,32506.0,32495.0,0.33595158]
["bitfinex-derivatives","BTCF0:USTF0",1609618026197,0.00075504,32506.0,32495.0,0.33595158]
["bitfinex-derivatives","BTCF0:USTF0",1609618026597,0.00037753,32506.0,32495.0,0.33595158]
["bitfinex-derivatives","BTCF0:USTF0",1609618026799,0.18080902,32505.0,32495.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1609618027200,0.18043158,32505.0,32495.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1609618027399,0.00037766,32504.0,32468.0,5.77594]
["bitfinex-derivatives","BTCF0:USTF0",1609618028401,0.00037776,32509.0,32503.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618028800,0.00037761,32518.0,32508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618029001,0.00037752,32526.0,32508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618030202,0.15968,32527.0,32508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618030403,0.00037739,32526.0,32508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618030803,0.00037739,32526.0,32525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618031102,0.15968,32527.0,32525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618031302,0.00037738,32526.0,32525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618031706,0.15968,32527.0,32525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618031904,0.00037737,32526.0,32525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618032606,1.00037737,32526.0,32525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618033905,1.0,32526.0,32525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618034506,0.15968,32527.0,32525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618034706,0.2713,32545.0,32525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618034908,0.2713,32545.0,32544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618035507,0.27167723,32545.0,32544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618035707,0.2713,32545.0,32544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618037208,0.0922,32554.0,32544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618037411,0.2904,32563.0,32544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618038310,0.0916,32562.0,32544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618038911,0.0916,32562.0,32561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618039510,0.47083158,32563.0,32561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618039711,0.2904,32563.0,32561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618039910,0.2904,32563.0,32540.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1609618040612,0.2904,32563.0,32532.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1609618041012,0.2904,32563.0,32529.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609618041212,0.00037726,32562.0,32529.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609618041618,0.2904,32563.0,32529.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609618042013,0.00037723,32562.0,32526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609618042914,0.18043158,32540.0,32534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618043114,0.091,32539.0,32534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618044116,0.15465,32540.0,32534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618044516,1.15465,32540.0,32534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618044917,1.15465,32540.0,32539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618045122,1.24645,32540.0,32539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618045319,1.15465,32540.0,32539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618046321,1.24715,32540.0,32539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618046522,0.15465,32540.0,32539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618046724,0.2904,32563.0,32539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618046922,0.2904,32563.0,32561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618047123,0.2904,32563.0,32535.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609618048925,0.2904,32563.0,32551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618049126,0.000377,32562.0,32551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618049528,0.000377,32562.0,32535.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609618050431,1.0,32536.0,32535.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609618051032,1.0,32536.0,32535.0,0.19013158]
["bitfinex-derivatives","BTCF0:USTF0",1609618051232,0.18043158,32545.0,32535.0,0.19013158]
["bitfinex-derivatives","BTCF0:USTF0",1609618052534,0.02578158,32545.0,32535.0,0.19013158]
["bitfinex-derivatives","BTCF0:USTF0",1609618052732,0.12639,32551.0,32535.0,0.19013158]
["bitfinex-derivatives","BTCF0:USTF0",1609618052934,0.12639,32551.0,32550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618053334,0.12676717,32551.0,32550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618054134,0.12639,32551.0,32550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618055235,0.12676703,32551.0,32550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618058146,0.12676701,32551.0,32550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618059441,1.12676701,32551.0,32550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618061442,0.12676701,32551.0,32550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618061843,0.12676701,32551.0,32536.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1609618062242,0.00037701,32550.0,32535.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609618062945,0.00037701,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618064245,0.00037695,32562.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618065049,0.00037695,32562.0,32561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618067748,0.02080963,32599.0,32561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618068151,0.00037687,32562.0,32561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618068350,0.17376,32578.0,32561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618068552,0.00037684,32562.0,32561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618068852,0.0003768,32577.0,32561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618069050,0.0003768,32577.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618069250,0.12002,32585.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618069451,0.00037681,32577.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618069851,0.00037677,32584.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618070152,0.00037677,32577.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618070451,0.00037675,32583.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618070651,0.00037675,32577.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618070951,0.00037673,32584.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618071352,0.00037673,32577.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618071552,0.0916767,32583.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618071752,0.0003767,32577.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618072152,0.00037666,32582.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618072354,0.0003767,32577.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618072553,0.00037666,32582.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618072753,0.00037666,32582.0,32576.0,0.33034158]
["bitfinex-derivatives","BTCF0:USTF0",1609618072954,0.15147,32598.0,32576.0,0.33034158]
["bitfinex-derivatives","BTCF0:USTF0",1609618073154,0.092,32597.0,32581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618073356,0.09237666,32597.0,32581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618073756,0.00037666,32596.0,32581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618074058,0.15147,32598.0,32581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618074255,0.00037665,32595.0,32581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618074456,0.00037665,32594.0,32581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618074956,0.00037663,32597.0,32581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618075156,0.00037663,32597.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618075356,0.15147,32598.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618075557,0.00037662,32597.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618076859,0.00037662,32599.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618077258,0.00037662,32597.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618077457,0.09217662,32598.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618077660,0.00037662,32597.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618078160,0.00037663,32597.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618078661,0.00037668,32598.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618079266,0.0912,32597.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618079765,0.09157665,32597.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618080362,0.09157663,32597.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618080763,0.00037663,32597.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618081167,0.00037663,32598.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618081365,0.00037659,32599.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618081765,0.093,32598.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618081965,0.00037659,32599.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618082265,0.00037655,32597.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618082466,1.0,32600.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618082866,0.0921,32599.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618083465,0.00037654,32598.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618084867,0.00037651,32599.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618085067,0.00037649,32597.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618085268,0.00037649,32597.0,32596.0,0.29034158]
["bitfinex-derivatives","BTCF0:USTF0",1609618085467,0.00037645,32598.0,32596.0,0.29034158]
["bitfinex-derivatives","BTCF0:USTF0",1609618085667,0.00037643,32599.0,32596.0,0.29034158]
["bitfinex-derivatives","BTCF0:USTF0",1609618086367,0.0931,32598.0,32596.0,0.29034158]
["bitfinex-derivatives","BTCF0:USTF0",1609618086968,1.0,32600.0,32596.0,0.29034158]
["bitfinex-derivatives","BTCF0:USTF0",1609618087773,1.0,32600.0,32599.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618087971,0.7562,32600.0,32599.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618089371,0.3812834,32600.0,32599.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618090071,0.4727834,32600.0,32599.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618090570,0.3812834,32600.0,32599.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618091071,0.4743834,32600.0,32599.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618091873,0.3812834,32600.0,32599.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618092773,0.4744834,32600.0,32599.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618093674,0.1932989,32600.0,32599.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618093873,0.1000989,32600.0,32599.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618094875,0.1914989,32600.0,32599.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618095275,0.1000989,32600.0,32599.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618095475,1.1000989,32600.0,32599.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618096375,1.1932989,32600.0,32599.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618096575,1.19367519,32600.0,32599.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618096878,1.1000989,32600.0,32599.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618097478,0.1933989,32600.0,32599.0,1.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618099481,0.1933989,32600.0,32599.0,6.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618099681,0.1000989,32600.0,32599.0,7.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618099882,0.55351399,32665.0,32599.0,7.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609618100082,0.55351399,32665.0,32608.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1609618100282,0.00037598,32632.0,32608.0,5.14173]
["bitfinex-derivatives","BTCF0:USTF0",1609618100582,0.0906,32631.0,32608.0,5.14173]
["bitfinex-derivatives","BTCF0:USTF0",1609618101182,0.00037591,32630.0,32609.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609618101986,0.00037591,32639.0,32608.0,5.14173]
["bitfinex-derivatives","BTCF0:USTF0",1609618102586,0.13254,32640.0,32608.0,5.14173]
["bitfinex-derivatives","BTCF0:USTF0",1609618103091,0.13254,32640.0,32639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618103498,0.0907,32640.0,32639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618104089,35.05,35500.0,32639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618104288,0.00037594,32652.0,32639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618104689,0.14164594,32652.0,32639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618104888,0.14127,32652.0,32639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618105089,0.14127,32652.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618106193,0.23307,32652.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618107091,0.14127,32652.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618107490,0.18043158,32677.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618108091,5.1923,32705.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618108591,0.00037564,32687.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618108793,0.13181564,32687.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618109193,0.31224722,32687.0,32686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618109394,0.31187158,32687.0,32686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618109595,0.13144,32687.0,32686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618111197,0.31187158,32687.0,32667.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1609618111396,0.31187158,32687.0,32660.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609618112096,0.00037563,32686.0,32660.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609618113098,0.00037563,32686.0,32682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618113496,0.13144,32687.0,32682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618113697,0.00037562,32686.0,32682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618114098,0.00037562,32686.0,32660.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609618114299,0.00037562,32686.0,32643.0,5.0711]
["bitfinex-derivatives","BTCF0:USTF0",1609618115300,0.00037562,32686.0,32665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618116703,0.00037562,32686.0,32643.0,5.0711]
["bitfinex-derivatives","BTCF0:USTF0",1609618117306,0.32838158,32670.0,32665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618117604,0.14795,32670.0,32665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618118405,0.1211,32678.0,32665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618119206,0.1211,32678.0,32677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618123412,0.13144,32687.0,32677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618123611,1.0,32678.0,32677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618123811,1.13332,32678.0,32677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618125513,0.13332,32678.0,32677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618126014,0.1361,32686.0,32677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618127419,0.1361,32686.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618127819,0.1364755,32686.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618128319,0.1361,32686.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618128518,0.5734,32688.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618130419,0.00037549,32687.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618131317,0.18080707,32687.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618131518,0.18043158,32687.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618132521,0.5734,32688.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618133521,1.0,32686.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618135523,0.18043158,32707.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618135923,0.00037533,32706.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618137425,0.00037533,32706.0,32705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618143735,0.00037533,32706.0,32705.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1609618143935,0.00037533,32706.0,32697.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1609618144136,0.00037533,32706.0,32669.0,5.00057]
["bitfinex-derivatives","BTCF0:USTF0",1609618145337,0.00037533,32706.0,32695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618147337,0.18043158,32696.0,32695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618147738,0.00037522,32696.0,32695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618148139,0.00037526,32705.0,32695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618148341,0.00037526,32696.0,32695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618148543,0.00037526,32704.0,32695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618148940,0.00037528,32696.0,32695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618149141,1.15966,32701.0,32695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618149340,1.15966,32701.0,32700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618149539,1.15966,32701.0,32700.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618149739,1.15966,32701.0,32686.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1609618149940,1.16003527,32701.0,32680.0,3.4865]
["bitfinex-derivatives","BTCF0:USTF0",1609618150443,0.00037529,32700.0,32680.0,3.4865]
["bitfinex-derivatives","BTCF0:USTF0",1609618150940,0.00037529,32700.0,32669.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1609618151140,1.0,32696.0,32650.0,1.46732853]
["bitfinex-derivatives","BTCF0:USTF0",1609618151340,1.0,32696.0,32671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618151540,0.00037537,32695.0,32671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618152641,1.00037537,32695.0,32671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618153043,0.00037537,32694.0,32671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618153242,0.16738537,32694.0,32671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618153442,0.18043158,32678.0,32659.0,4.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609618153643,0.18043158,32678.0,32650.0,0.46732853]
["bitfinex-derivatives","BTCF0:USTF0",1609618153843,0.00037537,32677.0,32650.0,0.46732853]
["bitfinex-derivatives","BTCF0:USTF0",1609618154342,0.18043158,32678.0,32650.0,0.46732853]
["bitfinex-derivatives","BTCF0:USTF0",1609618154642,0.00037541,32675.0,32650.0,0.46732853]
["bitfinex-derivatives","BTCF0:USTF0",1609618155545,6.0,32663.0,32650.0,0.46732853]
["bitfinex-derivatives","BTCF0:USTF0",1609618156545,6.0,32663.0,32662.0,1.98793319]
["bitfinex-derivatives","BTCF0:USTF0",1609618156945,6.0,32663.0,32662.0,1.98755824]
["bitfinex-derivatives","BTCF0:USTF0",1609618157345,6.0,32663.0,32662.0,2.16836477]
["bitfinex-derivatives","BTCF0:USTF0",1609618157546,0.12604,32673.0,32662.0,2.16836477]
["bitfinex-derivatives","BTCF0:USTF0",1609618158246,0.12604,32673.0,32663.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609618158647,0.12604,32673.0,32662.0,2.16798982]
["bitfinex-derivatives","BTCF0:USTF0",1609618158947,0.12604,32673.0,32664.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1609618159148,0.12604,32673.0,32663.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1609618159352,0.12604,32673.0,32672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618160849,0.12604,32673.0,32672.0,0.18080641]
["bitfinex-derivatives","BTCF0:USTF0",1609618161550,0.0003754,32676.0,32672.0,0.18080641]
["bitfinex-derivatives","BTCF0:USTF0",1609618161949,0.0003754,32676.0,32673.0,0.00037478]
["bitfinex-derivatives","BTCF0:USTF0",1609618168454,1.0,32688.0,32673.0,1.00037478]
["bitfinex-derivatives","BTCF0:USTF0",1609618169055,1.0,32688.0,32674.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609618169255,1.0,32688.0,32674.0,0.14996977]
["bitfinex-derivatives","BTCF0:USTF0",1609618169455,1.0,32688.0,32687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618169656,0.15966,32701.0,32687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618169855,0.15966,32701.0,32687.0,4.51403158]
["bitfinex-derivatives","BTCF0:USTF0",1609618170055,0.03,32707.0,32688.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1609618171556,0.03,32707.0,32706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618177667,0.03,32707.0,32706.0,3.66263158]
["bitfinex-derivatives","BTCF0:USTF0",1609618179769,0.2781,32734.0,32706.0,3.66263158]
["bitfinex-derivatives","BTCF0:USTF0",1609618180969,0.2781,32734.0,32706.0,4.66263158]
["bitfinex-derivatives","BTCF0:USTF0",1609618181469,0.2781,32734.0,32733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618181876,1.2781,32734.0,32710.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1609618182271,1.44207,32734.0,32710.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1609618182670,1.44207,32734.0,32706.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609618183171,1.0,32733.0,32706.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609618183470,0.18043158,32721.0,32720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618183670,0.29272158,32721.0,32720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618184071,0.11229,32721.0,32720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618185770,0.11229,32721.0,32720.0,5.13613158]
["bitfinex-derivatives","BTCF0:USTF0",1609618187878,0.02440863,32737.0,32720.0,5.29079158]
["bitfinex-derivatives","BTCF0:USTF0",1609618188077,0.02440863,32737.0,32721.0,0.0003743]
["bitfinex-derivatives","BTCF0:USTF0",1609618188278,0.02440863,32737.0,32730.0,4.1758]
["bitfinex-derivatives","BTCF0:USTF0",1609618188477,1.02440863,32737.0,32721.0,0.0003743]
["bitfinex-derivatives","BTCF0:USTF0",1609618189078,1.02440863,32737.0,32706.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609618189277,1.0,32730.0,32706.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609618189479,1.0,32729.0,32711.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1609618189677,1.0,32729.0,32707.0,0.0003744]
["bitfinex-derivatives","BTCF0:USTF0",1609618189877,0.00037492,32728.0,32706.0,0.19623158]
["bitfinex-derivatives","BTCF0:USTF0",1609618190577,0.00037492,32728.0,32706.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609618190778,1.0,32727.0,32706.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609618191390,1.0,32725.0,32706.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609618191596,0.18043158,32711.0,32706.0,0.19623158]
["bitfinex-derivatives","BTCF0:USTF0",1609618191781,0.29766158,32711.0,32706.0,0.19623158]
["bitfinex-derivatives","BTCF0:USTF0",1609618191989,0.29766158,32711.0,32707.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609618192396,1.29766158,32711.0,32707.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609618192589,1.29766158,32711.0,32706.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609618193282,0.29766158,32711.0,32706.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609618193483,0.00037503,32710.0,32706.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609618195587,0.00037503,32710.0,32680.0,2.02259654]
["bitfinex-derivatives","BTCF0:USTF0",1609618195588,1.0,32706.0,32696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618195987,1.0,32706.0,32697.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1609618196285,0.00037507,32705.0,32697.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1609618196487,6.18043158,32707.0,32697.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1609618196687,6.0,32707.0,32697.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1609618197088,0.00037505,32706.0,32697.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1609618197486,0.00037505,32706.0,32705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618197987,0.00037505,32706.0,32705.0,0.18080719]
["bitfinex-derivatives","BTCF0:USTF0",1609618198188,0.00037502,32709.0,32706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609618198387,0.00037502,32710.0,32706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609618199288,1.00037502,32710.0,32706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609618199492,0.18043158,32707.0,32706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609618199887,7.18043158,32707.0,32706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609618200288,7.17043158,32707.0,32706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609618201112,5.98,32707.0,32706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609618201498,1.0,32707.0,32706.0,0.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618201892,1.0,32707.0,32706.0,0.20080713]
["bitfinex-derivatives","BTCF0:USTF0",1609618203393,0.2755,32710.0,32706.0,0.20080713]
["bitfinex-derivatives","BTCF0:USTF0",1609618203993,0.2755,32710.0,32707.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609618205395,1.0,32708.0,32707.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609618207395,0.2755,32710.0,32707.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609618213300,0.07853,32711.0,32707.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609618213503,6.0,32708.0,32707.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609618214901,6.13806,32708.0,32707.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609618215403,0.13806,32708.0,32707.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609618215603,0.13806,32708.0,32707.0,0.18080708]
["bitfinex-derivatives","BTCF0:USTF0",1609618217909,1.13806,32708.0,32707.0,0.18080708]
["bitfinex-derivatives","BTCF0:USTF0",1609618218411,0.13806,32708.0,32707.0,0.18080708]
["bitfinex-derivatives","BTCF0:USTF0",1609618218912,1.13806,32708.0,32707.0,0.18080708]
["bitfinex-derivatives","BTCF0:USTF0",1609618219712,1.31849158,32708.0,32707.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609618227421,7.31849158,32708.0,32707.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609618229025,7.31849158,32708.0,32706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609618229426,1.31849158,32708.0,32690.0,2.04078849]
["bitfinex-derivatives","BTCF0:USTF0",1609618229825,1.13806,32708.0,32693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618230327,0.03,32707.0,32694.0,0.00037561]
["bitfinex-derivatives","BTCF0:USTF0",1609618231329,6.0,32695.0,32694.0,0.00037561]
["bitfinex-derivatives","BTCF0:USTF0",1609618231529,7.0,32695.0,32694.0,0.00037561]
["bitfinex-derivatives","BTCF0:USTF0",1609618231731,7.18043158,32695.0,32694.0,0.00037561]
["bitfinex-derivatives","BTCF0:USTF0",1609618231929,6.18043158,32695.0,32686.0,0.21831247]
["bitfinex-derivatives","BTCF0:USTF0",1609618232130,6.0,32695.0,32686.0,0.21831247]
["bitfinex-derivatives","BTCF0:USTF0",1609618232329,6.0,32695.0,32694.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609618232529,7.0,32695.0,32687.0,0.03787913]
["bitfinex-derivatives","BTCF0:USTF0",1609618232729,7.0,32695.0,32694.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609618233031,7.0,32695.0,32688.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609618233231,7.0,32695.0,32694.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609618233430,6.0,32695.0,32694.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609618233630,6.0,32695.0,32689.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609618233830,6.0,32695.0,32694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618234032,6.0,32695.0,32694.0,0.18080711]
["bitfinex-derivatives","BTCF0:USTF0",1609618235333,1.0,32695.0,32694.0,0.18080711]
["bitfinex-derivatives","BTCF0:USTF0",1609618236534,1.0,32695.0,32694.0,0.21830368]
["bitfinex-derivatives","BTCF0:USTF0",1609618237335,0.10579,32697.0,32694.0,0.21830368]
["bitfinex-derivatives","BTCF0:USTF0",1609618237535,1.0,32702.0,32694.0,0.21830368]
["bitfinex-derivatives","BTCF0:USTF0",1609618237736,1.0,32702.0,32687.0,5.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609618237737,1.21043158,32707.0,32701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618238336,1.21043158,32707.0,32702.0,0.00037548]
["bitfinex-derivatives","BTCF0:USTF0",1609618239840,1.21043158,32707.0,32706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618240039,0.03,32707.0,32706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618240240,0.03,32707.0,32706.0,0.18080706]
["bitfinex-derivatives","BTCF0:USTF0",1609618241346,1.03,32707.0,32706.0,0.18080706]
["bitfinex-derivatives","BTCF0:USTF0",1609618249355,0.03,32707.0,32706.0,0.18080706]
["bitfinex-derivatives","BTCF0:USTF0",1609618249555,0.03,32707.0,32706.0,0.21828841]
["bitfinex-derivatives","BTCF0:USTF0",1609618249956,0.03,32707.0,32706.0,0.18080706]
["bitfinex-derivatives","BTCF0:USTF0",1609618250155,0.03,32707.0,32706.0,2.22556051]
["bitfinex-derivatives","BTCF0:USTF0",1609618251057,0.03,32707.0,32706.0,2.26304062]
["bitfinex-derivatives","BTCF0:USTF0",1609618255365,1.03,32707.0,32706.0,2.26304062]
["bitfinex-derivatives","BTCF0:USTF0",1609618257364,0.03,32707.0,32706.0,2.26304062]
["bitfinex-derivatives","BTCF0:USTF0",1609618257565,0.03,32707.0,32706.0,0.21828717]
["bitfinex-derivatives","BTCF0:USTF0",1609618259268,1.03,32707.0,32706.0,0.21828717]
["bitfinex-derivatives","BTCF0:USTF0",1609618261268,0.03,32707.0,32706.0,0.21828717]
["bitfinex-derivatives","BTCF0:USTF0",1609618263672,0.03,32707.0,32706.0,0.75008717]
["bitfinex-derivatives","BTCF0:USTF0",1609618265274,0.03,32707.0,32706.0,2.25957324]
["bitfinex-derivatives","BTCF0:USTF0",1609618266378,1.0,32711.0,32706.0,6.89538793]
["bitfinex-derivatives","BTCF0:USTF0",1609618266978,1.0,32711.0,32707.0,0.03785166]
["bitfinex-derivatives","BTCF0:USTF0",1609618267278,1.2862,32726.0,32707.0,0.03785166]
["bitfinex-derivatives","BTCF0:USTF0",1609618267679,0.2862,32726.0,32707.0,0.03785166]
["bitfinex-derivatives","BTCF0:USTF0",1609618267980,0.2862,32726.0,32725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618268181,1.2862,32726.0,32725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618268582,1.2862,32726.0,32725.0,0.18080931]
["bitfinex-derivatives","BTCF0:USTF0",1609618269181,0.2862,32726.0,32725.0,0.18080931]
["bitfinex-derivatives","BTCF0:USTF0",1609618269382,1.2862,32726.0,32725.0,0.18080931]
["bitfinex-derivatives","BTCF0:USTF0",1609618271485,1.2862,32726.0,32725.0,0.17080931]
["bitfinex-derivatives","BTCF0:USTF0",1609618273288,0.2862,32726.0,32725.0,0.17080931]
["bitfinex-derivatives","BTCF0:USTF0",1609618274090,0.2862,32726.0,32725.0,0.16080931]
["bitfinex-derivatives","BTCF0:USTF0",1609618275192,1.2862,32726.0,32725.0,0.16080931]
["bitfinex-derivatives","BTCF0:USTF0",1609618275393,1.2862,32726.0,32725.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1609618275792,1.2862,32726.0,32714.0,2.03593288]
["bitfinex-derivatives","BTCF0:USTF0",1609618275992,0.18043158,32715.0,32714.0,2.03593288]
["bitfinex-derivatives","BTCF0:USTF0",1609618276192,1.18043158,32715.0,32712.0,0.32144158]
["bitfinex-derivatives","BTCF0:USTF0",1609618276393,1.18043158,32715.0,32714.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609618276792,1.18043158,32715.0,32713.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609618276994,1.18043158,32715.0,32714.0,0.00037778]
["bitfinex-derivatives","BTCF0:USTF0",1609618277395,1.18043158,32715.0,32713.0,0.00037781]
["bitfinex-derivatives","BTCF0:USTF0",1609618277794,1.18043158,32715.0,32714.0,0.00037781]
["bitfinex-derivatives","BTCF0:USTF0",1609618278195,1.18043158,32715.0,32713.0,0.00037781]
["bitfinex-derivatives","BTCF0:USTF0",1609618278597,1.18043158,32715.0,32714.0,0.00037781]
["bitfinex-derivatives","BTCF0:USTF0",1609618278898,1.0,32715.0,32714.0,0.00037781]
["bitfinex-derivatives","BTCF0:USTF0",1609618279097,1.0,32715.0,32713.0,0.00037779]
["bitfinex-derivatives","BTCF0:USTF0",1609618279297,1.0,32715.0,32714.0,0.00037779]
["bitfinex-derivatives","BTCF0:USTF0",1609618279798,1.0,32715.0,32713.0,0.00037779]
["bitfinex-derivatives","BTCF0:USTF0",1609618279999,0.01,32716.0,32713.0,0.00037779]
["bitfinex-derivatives","BTCF0:USTF0",1609618281101,0.01,32716.0,32714.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609618281702,0.01,32716.0,32713.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1609618281902,0.01,32716.0,32715.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1609618282300,0.01,32716.0,32713.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1609618282502,0.01,32716.0,32715.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1609618282701,0.01,32716.0,32714.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1609618283002,0.01,32716.0,32713.0,0.03785329]
["bitfinex-derivatives","BTCF0:USTF0",1609618283202,0.01,32716.0,32715.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1609618283502,0.01,32716.0,32713.0,0.03747556]
["bitfinex-derivatives","BTCF0:USTF0",1609618283503,0.01,32716.0,32714.0,0.00037771]
["bitfinex-derivatives","BTCF0:USTF0",1609618283802,0.01,32716.0,32713.0,0.03747556]
["bitfinex-derivatives","BTCF0:USTF0",1609618283803,0.01,32716.0,32713.0,0.03785327]
["bitfinex-derivatives","BTCF0:USTF0",1609618284003,1.0,32715.0,32713.0,0.03747556]
["bitfinex-derivatives","BTCF0:USTF0",1609618284304,1.0,32715.0,32714.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1609618284504,1.0,32715.0,32714.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1609618284905,1.0,32715.0,32714.0,0.68694701]
["bitfinex-derivatives","BTCF0:USTF0",1609618286107,0.01,32716.0,32714.0,0.68694701]
["bitfinex-derivatives","BTCF0:USTF0",1609618286508,0.2999,32749.0,32715.0,0.03783619]
["bitfinex-derivatives","BTCF0:USTF0",1609618287108,0.00336784,32751.0,32715.0,0.03783619]
["bitfinex-derivatives","BTCF0:USTF0",1609618288112,1.0,32732.0,32715.0,1.03783619]
["bitfinex-derivatives","BTCF0:USTF0",1609618288511,1.0,32732.0,32716.0,0.03782716]
["bitfinex-derivatives","BTCF0:USTF0",1609618289012,1.0,32732.0,32717.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609618289616,1.0,32732.0,32716.0,0.03782718]
["bitfinex-derivatives","BTCF0:USTF0",1609618289919,1.0,32732.0,32718.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609618290117,0.11077,32749.0,32731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618290317,0.11077,32749.0,32731.0,0.32399158]
["bitfinex-derivatives","BTCF0:USTF0",1609618290719,0.11077,32749.0,32732.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609618292021,1.0,32733.0,32732.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609618292219,1.0,32733.0,32732.0,3.69887748]
["bitfinex-derivatives","BTCF0:USTF0",1609618294123,1.0,32733.0,32732.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609618296023,6.0,32733.0,32732.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609618298027,1.0,32761.0,32732.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609618298226,0.18043158,32746.0,32745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618298425,0.29820158,32746.0,32745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618298627,0.29820158,32746.0,32745.0,0.18080912]
["bitfinex-derivatives","BTCF0:USTF0",1609618299427,0.29820158,32746.0,32745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618299729,0.29820158,32746.0,32745.0,0.1808091]
["bitfinex-derivatives","BTCF0:USTF0",1609618300129,1.29820158,32746.0,32745.0,0.1808091]
["bitfinex-derivatives","BTCF0:USTF0",1609618300727,1.29820158,32746.0,32745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618301029,1.29820158,32746.0,32745.0,0.18080911]
["bitfinex-derivatives","BTCF0:USTF0",1609618301229,1.29820158,32746.0,32745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618302032,0.29820158,32746.0,32745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618302934,0.29820158,32746.0,32745.0,0.18080911]
["bitfinex-derivatives","BTCF0:USTF0",1609618303134,0.29820158,32746.0,32745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618306041,1.29820158,32746.0,32745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618308146,2.29820158,32746.0,32745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618308645,2.29820158,32746.0,32745.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609618309145,2.29820158,32746.0,32732.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609618309946,1.0,32733.0,32732.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609618310148,1.0,32733.0,32732.0,0.18080908]
["bitfinex-derivatives","BTCF0:USTF0",1609618312049,0.11777,32746.0,32732.0,0.18080908]
["bitfinex-derivatives","BTCF0:USTF0",1609618312249,1.0,32753.0,32745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618312650,1.0,32761.0,32746.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609618314050,1.0,32747.0,32746.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609618315954,0.15097,32749.0,32746.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609618317059,0.15097,32749.0,32746.0,0.0378126]
["bitfinex-derivatives","BTCF0:USTF0",1609618317658,0.15097,32749.0,32748.0,4.2539]
["bitfinex-derivatives","BTCF0:USTF0",1609618318058,1.0,32764.0,32748.0,4.29170678]
["bitfinex-derivatives","BTCF0:USTF0",1609618318259,1.0,32764.0,32753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618318461,1.0,32764.0,32758.0,4.7063]
["bitfinex-derivatives","BTCF0:USTF0",1609618318860,1.0,32764.0,32759.0,0.00037717]
["bitfinex-derivatives","BTCF0:USTF0",1609618320063,0.18043158,32776.0,32759.0,0.00037717]
["bitfinex-derivatives","BTCF0:USTF0",1609618320262,0.18043158,32776.0,32775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618320662,0.2731,32779.0,32775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618322368,0.18043158,32778.0,32775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618322569,1.35140158,32778.0,32775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618323570,0.35140158,32778.0,32775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618324269,0.17097,32778.0,32775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618326274,0.17097,32778.0,32776.0,0.00037705]
["bitfinex-derivatives","BTCF0:USTF0",1609618326472,0.46036,32785.0,32776.0,0.00037705]
["bitfinex-derivatives","BTCF0:USTF0",1609618327474,0.2872,32785.0,32776.0,0.12391705]
["bitfinex-derivatives","BTCF0:USTF0",1609618327873,0.2872,32785.0,32777.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609618328076,1.0,32784.0,32777.0,0.00037699]
["bitfinex-derivatives","BTCF0:USTF0",1609618328275,1.0,32784.0,32781.0,3.8841]
["bitfinex-derivatives","BTCF0:USTF0",1609618328475,1.0,32784.0,32783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618329076,2.0,32784.0,32783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618329277,2.0,32784.0,32769.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1609618329679,2.0,32784.0,32770.0,0.00037708]
["bitfinex-derivatives","BTCF0:USTF0",1609618329878,4.2063,32781.0,32770.0,0.00037708]
["bitfinex-derivatives","BTCF0:USTF0",1609618330077,0.00037423,32783.0,32752.0,4.2971]
["bitfinex-derivatives","BTCF0:USTF0",1609618330277,0.1771,32782.0,32752.0,4.2971]
["bitfinex-derivatives","BTCF0:USTF0",1609618330477,1.0,32770.0,32769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618331078,1.0,32770.0,32753.0,3.7276]
["bitfinex-derivatives","BTCF0:USTF0",1609618331278,0.30314158,32771.0,32753.0,3.7276]
["bitfinex-derivatives","BTCF0:USTF0",1609618331678,1.30314158,32771.0,32754.0,0.00037716]
["bitfinex-derivatives","BTCF0:USTF0",1609618332479,1.30314158,32771.0,32765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618334584,1.18043158,32766.0,32742.0,2.02001015]
["bitfinex-derivatives","BTCF0:USTF0",1609618334785,3.5735,32765.0,32742.0,2.02001015]
["bitfinex-derivatives","BTCF0:USTF0",1609618334984,1.0,32764.0,32743.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609618335384,1.15797,32764.0,32743.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609618335784,1.15797,32764.0,32740.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609618335985,1.15797,32764.0,32744.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609618336385,1.15797,32764.0,32741.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1609618336586,1.15797,32764.0,32745.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1609618338888,1.15797,32764.0,32751.0,0.00037731]
["bitfinex-derivatives","BTCF0:USTF0",1609618339288,1.15797,32764.0,32746.0,0.00037731]
["bitfinex-derivatives","BTCF0:USTF0",1609618339491,1.15797,32764.0,32739.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1609618339689,1.15797,32764.0,32747.0,0.00037731]
["bitfinex-derivatives","BTCF0:USTF0",1609618340089,1.15797,32764.0,32738.0,0.00037731]
["bitfinex-derivatives","BTCF0:USTF0",1609618340489,1.18043158,32750.0,32749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618340789,1.18043158,32750.0,32749.0,0.18080889]
["bitfinex-derivatives","BTCF0:USTF0",1609618341593,1.18043158,32750.0,32749.0,0.00037731]
["bitfinex-derivatives","BTCF0:USTF0",1609618342191,1.18043158,32750.0,32735.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1609618342192,1.18043158,32750.0,32736.0,0.00037733]
["bitfinex-derivatives","BTCF0:USTF0",1609618342390,1.18043158,32750.0,32749.0,0.00037733]
["bitfinex-derivatives","BTCF0:USTF0",1609618342591,1.18043158,32750.0,32744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618342892,1.18043158,32750.0,32749.0,0.00037733]
["bitfinex-derivatives","BTCF0:USTF0",1609618343294,1.18043158,32750.0,32745.0,0.00037733]
["bitfinex-derivatives","BTCF0:USTF0",1609618343494,1.18043158,32750.0,32735.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1609618343895,7.18043158,32750.0,32749.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1609618344294,7.18043158,32750.0,32736.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1609618344493,7.0,32750.0,32749.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1609618344794,7.0,32750.0,32735.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1609618344994,1.0,32750.0,32736.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609618345194,1.0,32749.0,32736.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609618345594,1.0,32749.0,32726.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609618345894,1.0,32749.0,32737.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609618346095,1.0,32749.0,32727.0,0.00037737]
["bitfinex-derivatives","BTCF0:USTF0",1609618346295,1.0,32748.0,32718.0,2.02991646]
["bitfinex-derivatives","BTCF0:USTF0",1609618346495,1.0,32748.0,32719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618346496,0.18043158,32720.0,32719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618346696,1.17043158,32720.0,32719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618346995,1.0,32720.0,32719.0,0.18080901]
["bitfinex-derivatives","BTCF0:USTF0",1609618348595,1.18043158,32720.0,32719.0,0.18080901]
["bitfinex-derivatives","BTCF0:USTF0",1609618349095,1.17043158,32720.0,32719.0,0.18080901]
["bitfinex-derivatives","BTCF0:USTF0",1609618350900,7.16043158,32720.0,32719.0,0.18080901]
["bitfinex-derivatives","BTCF0:USTF0",1609618351199,7.16043158,32720.0,32719.0,0.00037743]
["bitfinex-derivatives","BTCF0:USTF0",1609618351399,7.16043158,32720.0,32715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609618351400,7.89203158,32720.0,32715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609618351599,8.06172158,32720.0,32719.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609618352001,7.33012158,32720.0,32716.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609618352199,6.15969,32720.0,32719.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609618352400,6.15969,32720.0,32717.0,0.00037746]
["bitfinex-derivatives","BTCF0:USTF0",1609618352601,6.15969,32720.0,32719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618352801,7.0,32720.0,32719.0,0.18080904]
["bitfinex-derivatives","BTCF0:USTF0",1609618353001,7.0,32720.0,32719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618353203,7.0,32720.0,32719.0,0.180809]
["bitfinex-derivatives","BTCF0:USTF0",1609618353702,1.0,32720.0,32719.0,0.180809]
["bitfinex-derivatives","BTCF0:USTF0",1609618353902,1.0,32730.0,32719.0,0.180809]
["bitfinex-derivatives","BTCF0:USTF0",1609618354202,1.0,32730.0,32720.0,0.0003774]
["bitfinex-derivatives","BTCF0:USTF0",1609618354606,1.0,32730.0,32729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618354806,0.11049,32731.0,32729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618355006,1.0,32743.0,32729.0,0.18080893]
["bitfinex-derivatives","BTCF0:USTF0",1609618355405,1.0,32743.0,32730.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1609618355808,1.0,32740.0,32730.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1609618356610,1.0,32740.0,32739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618356809,5.1112,32741.0,32739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618357509,5.1112,32741.0,32740.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609618357712,0.1112,32741.0,32740.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609618357910,1.1112,32741.0,32740.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609618360013,0.1112,32741.0,32740.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609618360211,1.0,32741.0,32740.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609618360412,1.0,32741.0,32735.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609618360613,1.0,32741.0,32740.0,0.18080884]
["bitfinex-derivatives","BTCF0:USTF0",1609618360813,1.0,32741.0,32740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618361214,1.0,32741.0,32740.0,0.18080884]
["bitfinex-derivatives","BTCF0:USTF0",1609618361616,7.0,32741.0,32740.0,0.18080884]
["bitfinex-derivatives","BTCF0:USTF0",1609618362116,7.0,32741.0,32740.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609618362516,7.0,32741.0,32727.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609618362717,7.18043158,32741.0,32736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618362918,7.18043158,32741.0,32737.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609618363618,1.18043158,32741.0,32737.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1609618364821,1.18043158,32741.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618365020,1.33256158,32741.0,32738.0,0.00037741]
["bitfinex-derivatives","BTCF0:USTF0",1609618365420,1.33256158,32741.0,32731.0,0.00037741]
["bitfinex-derivatives","BTCF0:USTF0",1609618366321,4.8707,32739.0,32715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609618366522,1.0,32738.0,32715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609618366721,1.0,32738.0,32720.0,0.00037741]
["bitfinex-derivatives","BTCF0:USTF0",1609618368024,1.0,32737.0,32720.0,0.00037741]
["bitfinex-derivatives","BTCF0:USTF0",1609618368423,1.0,32737.0,32720.0,0.03784029]
["bitfinex-derivatives","BTCF0:USTF0",1609618368624,1.0,32737.0,32734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618368824,1.0,32737.0,32720.0,0.03784029]
["bitfinex-derivatives","BTCF0:USTF0",1609618369024,1.0,32736.0,32735.0,0.00037741]
["bitfinex-derivatives","BTCF0:USTF0",1609618369223,1.0,32736.0,32721.0,0.03783701]
["bitfinex-derivatives","BTCF0:USTF0",1609618369523,1.0,32736.0,32735.0,0.00037738]
["bitfinex-derivatives","BTCF0:USTF0",1609618369927,1.0,32736.0,32722.0,0.0378352]
["bitfinex-derivatives","BTCF0:USTF0",1609618370124,1.0,32735.0,32720.0,0.03745604]
["bitfinex-derivatives","BTCF0:USTF0",1609618370323,1.0,32735.0,32723.0,0.03783436]
["bitfinex-derivatives","BTCF0:USTF0",1609618370524,1.0,32735.0,32723.0,0.00037737]
["bitfinex-derivatives","BTCF0:USTF0",1609618370723,1.0,32735.0,32734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618371123,1.0,32735.0,32734.0,0.18080895]
["bitfinex-derivatives","BTCF0:USTF0",1609618371723,7.0,32735.0,32734.0,0.18080895]
["bitfinex-derivatives","BTCF0:USTF0",1609618372727,7.18043158,32735.0,32734.0,0.18080895]
["bitfinex-derivatives","BTCF0:USTF0",1609618373125,7.0,32735.0,32734.0,0.18080895]
["bitfinex-derivatives","BTCF0:USTF0",1609618373626,1.0,32735.0,32734.0,0.18080895]
["bitfinex-derivatives","BTCF0:USTF0",1609618374027,1.0,32735.0,32734.0,0.00037737]
["bitfinex-derivatives","BTCF0:USTF0",1609618374627,1.18043158,32735.0,32734.0,0.00037737]
["bitfinex-derivatives","BTCF0:USTF0",1609618374827,1.18043158,32735.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618375329,1.18043158,32735.0,32731.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1609618377731,1.0,32731.0,32726.0,0.03783239]
["bitfinex-derivatives","BTCF0:USTF0",1609618377932,1.0,32731.0,32726.0,0.03745505]
["bitfinex-derivatives","BTCF0:USTF0",1609618378330,1.0,32731.0,32727.0,0.00037864]
["bitfinex-derivatives","BTCF0:USTF0",1609618378531,1.0,32731.0,32726.0,0.03783369]
["bitfinex-derivatives","BTCF0:USTF0",1609618378732,1.0,32731.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618379032,1.0,32731.0,32730.0,0.21826181]
["bitfinex-derivatives","BTCF0:USTF0",1609618379835,7.0,32731.0,32730.0,0.21826181]
["bitfinex-derivatives","BTCF0:USTF0",1609618380635,7.18043158,32731.0,32730.0,0.21826181]
["bitfinex-derivatives","BTCF0:USTF0",1609618380833,7.18043158,32731.0,32730.0,0.1808102]
["bitfinex-derivatives","BTCF0:USTF0",1609618381636,1.18043158,32731.0,32730.0,0.1808102]
["bitfinex-derivatives","BTCF0:USTF0",1609618382035,1.18043158,32731.0,32730.0,0.21826255]
["bitfinex-derivatives","BTCF0:USTF0",1609618384037,1.18043158,32731.0,32730.0,0.1808102]
["bitfinex-derivatives","BTCF0:USTF0",1609618384538,1.18043158,32731.0,32730.0,0.21826404]
["bitfinex-derivatives","BTCF0:USTF0",1609618385639,7.18043158,32731.0,32730.0,0.21826404]
["bitfinex-derivatives","BTCF0:USTF0",1609618385839,7.18043158,32731.0,32730.0,0.1808102]
["bitfinex-derivatives","BTCF0:USTF0",1609618386239,7.18043158,32731.0,32730.0,0.21826419]
["bitfinex-derivatives","BTCF0:USTF0",1609618386439,7.18043158,32731.0,32730.0,0.00037862]
["bitfinex-derivatives","BTCF0:USTF0",1609618386639,7.18043158,32731.0,32715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609618386838,11.13433158,32731.0,32715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609618387039,11.13433158,32731.0,32718.0,0.03783566]
["bitfinex-derivatives","BTCF0:USTF0",1609618387239,11.13433158,32731.0,32715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609618387540,11.13433158,32731.0,32719.0,0.00037488]
["bitfinex-derivatives","BTCF0:USTF0",1609618387740,11.13433158,32731.0,32716.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1609618388242,11.13433158,32731.0,32717.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1609618388641,0.18043158,32718.0,32715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609618388841,1.0,32717.0,32715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609618389041,1.0,32717.0,32716.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609618389540,1.0,32717.0,32716.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609618389841,1.0,32717.0,32714.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609618390043,1.0,32717.0,32716.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609618390442,1.0,32717.0,32715.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609618390642,1.0,32715.0,32700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618391244,1.0,32715.0,32701.0,0.03784305]
["bitfinex-derivatives","BTCF0:USTF0",1609618392645,0.18043158,32702.0,32701.0,0.03784305]
["bitfinex-derivatives","BTCF0:USTF0",1609618392846,5.01623158,32702.0,32701.0,0.03784305]
["bitfinex-derivatives","BTCF0:USTF0",1609618393046,5.01623158,32702.0,32701.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609618393646,5.15138158,32702.0,32701.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609618393850,5.15138158,32702.0,32699.0,2.03621347]
["bitfinex-derivatives","BTCF0:USTF0",1609618394049,11.15138158,32702.0,32699.0,2.03621347]
["bitfinex-derivatives","BTCF0:USTF0",1609618394449,11.15138158,32702.0,32700.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609618394650,11.15138158,32702.0,32694.0,2.03616965]
["bitfinex-derivatives","BTCF0:USTF0",1609618395049,7.31558158,32702.0,32694.0,2.03616965]
["bitfinex-derivatives","BTCF0:USTF0",1609618395249,7.31558158,32702.0,32695.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609618395449,4.799,32696.0,32695.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609618395649,4.799,32696.0,32694.0,2.03616965]
["bitfinex-derivatives","BTCF0:USTF0",1609618395849,1.0,32696.0,32694.0,2.03616965]
["bitfinex-derivatives","BTCF0:USTF0",1609618396050,1.0,32696.0,32695.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609618396453,1.0,32696.0,32683.0,2.03657741]
["bitfinex-derivatives","BTCF0:USTF0",1609618396650,1.0,32695.0,32683.0,2.03657741]
["bitfinex-derivatives","BTCF0:USTF0",1609618396852,1.16757,32695.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618397254,1.16757,32695.0,32686.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609618398053,1.16757,32695.0,32684.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1609618398254,1.16757,32695.0,32687.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1609618398554,1.16757,32695.0,32685.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1609618398754,1.18043158,32686.0,32683.0,0.78545247]
["bitfinex-derivatives","BTCF0:USTF0",1609618398958,5.99375158,32686.0,32683.0,0.78545247]
["bitfinex-derivatives","BTCF0:USTF0",1609618399155,5.99375158,32686.0,32685.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609618399354,5.99375158,32686.0,32684.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609618399559,5.99375158,32686.0,32685.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609618399755,1.35105158,32686.0,32685.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609618399955,0.35105158,32686.0,32685.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609618400157,1.35105158,32686.0,32684.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609618400357,1.35105158,32686.0,32685.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609618400757,1.35105158,32686.0,32685.0,0.18080663]
["bitfinex-derivatives","BTCF0:USTF0",1609618400956,1.17062,32686.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618401157,0.17062,32686.0,32685.0,0.18080661]
["bitfinex-derivatives","BTCF0:USTF0",1609618401657,0.17062,32686.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618402059,1.17062,32686.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618402456,1.17062,32686.0,32683.0,0.78545247]
["bitfinex-derivatives","BTCF0:USTF0",1609618402759,1.0,32683.0,32682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618403158,1.0,32683.0,32673.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1609618403358,1.0,32683.0,32682.0,0.00037508]
["bitfinex-derivatives","BTCF0:USTF0",1609618403559,1.0,32683.0,32674.0,0.00037508]
["bitfinex-derivatives","BTCF0:USTF0",1609618403759,1.0,32683.0,32665.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1609618404261,4.1564,32681.0,32655.0,2.21190067]
["bitfinex-derivatives","BTCF0:USTF0",1609618404459,1.0,32680.0,32666.0,0.00037511]
["bitfinex-derivatives","BTCF0:USTF0",1609618404859,1.0,32680.0,32672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618405059,1.0,32684.0,32672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618405259,4.2122,32673.0,32672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618405460,5.2122,32673.0,32672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618405664,5.2122,32673.0,32657.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1609618406164,5.2122,32673.0,32658.0,0.00037514]
["bitfinex-derivatives","BTCF0:USTF0",1609618406563,1.0,32672.0,32658.0,0.00037514]
["bitfinex-derivatives","BTCF0:USTF0",1609618406763,1.0,32666.0,32665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618407763,1.0,32666.0,32647.0,2.21094419]
["bitfinex-derivatives","BTCF0:USTF0",1609618408365,1.0,32666.0,32648.0,0.00037523]
["bitfinex-derivatives","BTCF0:USTF0",1609618408764,1.0,32666.0,32662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618409864,1.0,32666.0,32634.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1609618410063,1.0,32666.0,32637.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609618410364,4.8697,32667.0,32637.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609618410664,4.8697,32667.0,32634.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1609618410865,4.8697,32667.0,32666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618411366,3.8697,32667.0,32666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618411768,0.16405,32669.0,32666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618411967,0.2935,32678.0,32666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618412569,0.16742,32679.0,32666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618412771,0.16742,32679.0,32678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618412970,0.01171159,32690.0,32678.0,0.29586158]
["bitfinex-derivatives","BTCF0:USTF0",1609618414875,0.01171159,32690.0,32689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618415074,0.01642876,32691.0,32689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618417877,1.0,32693.0,32689.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618418776,0.16757,32695.0,32689.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618418976,1.0,32693.0,32689.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618419777,0.03,32690.0,32689.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618421278,0.03,32690.0,32689.0,0.15543158]
["bitfinex-derivatives","BTCF0:USTF0",1609618421780,0.03,32690.0,32673.0,4.1099]
["bitfinex-derivatives","BTCF0:USTF0",1609618422279,0.03,32690.0,32674.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609618422882,0.03,32690.0,32689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618423886,0.03,32690.0,32689.0,0.18080652]
["bitfinex-derivatives","BTCF0:USTF0",1609618427193,0.03,32690.0,32689.0,0.17080652]
["bitfinex-derivatives","BTCF0:USTF0",1609618434400,0.03,32690.0,32689.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618434802,0.21043158,32690.0,32689.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618435002,1.21043158,32690.0,32689.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618436402,0.03,32690.0,32689.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618436602,0.14368,32692.0,32689.0,0.17080648]
["bitfinex-derivatives","BTCF0:USTF0",1609618436802,0.1771,32712.0,32689.0,0.17080648]
["bitfinex-derivatives","BTCF0:USTF0",1609618437002,0.18043158,32717.0,32689.0,0.17080648]
["bitfinex-derivatives","BTCF0:USTF0",1609618437402,0.18043158,32717.0,32690.0,0.0003748]
["bitfinex-derivatives","BTCF0:USTF0",1609618437604,1.0,32717.0,32690.0,0.0003748]
["bitfinex-derivatives","BTCF0:USTF0",1609618438704,1.0,32719.0,32690.0,0.0003748]
["bitfinex-derivatives","BTCF0:USTF0",1609618438904,1.0,32719.0,32718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618439504,0.2751,32720.0,32718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618440106,1.0,32724.0,32718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618440306,1.0,32724.0,32719.0,0.00037249]
["bitfinex-derivatives","BTCF0:USTF0",1609618440807,1.0,32720.0,32719.0,0.00037249]
["bitfinex-derivatives","BTCF0:USTF0",1609618441508,1.0,32720.0,32710.0,0.00037249]
["bitfinex-derivatives","BTCF0:USTF0",1609618442808,0.11331,32726.0,32710.0,0.00037249]
["bitfinex-derivatives","BTCF0:USTF0",1609618443009,0.11331,32726.0,32719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618443409,0.11331,32726.0,32720.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609618445015,0.11331,32726.0,32725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618445216,1.11331,32726.0,32725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618445614,1.11331,32726.0,32725.0,0.18080401]
["bitfinex-derivatives","BTCF0:USTF0",1609618446317,0.11331,32726.0,32725.0,0.18080401]
["bitfinex-derivatives","BTCF0:USTF0",1609618446516,1.0,32726.0,32725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618447418,1.0,32727.0,32725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618449221,2.0,32726.0,32725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618449422,2.17392,32726.0,32725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618450324,1.17392,32726.0,32725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618450725,2.17392,32726.0,32725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618451126,1.17392,32726.0,32725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618452628,0.17392,32726.0,32725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618452827,0.17392,32726.0,32725.0,4.52660395]
["bitfinex-derivatives","BTCF0:USTF0",1609618454029,0.12363,32734.0,32725.0,4.52660395]
["bitfinex-derivatives","BTCF0:USTF0",1609618454629,0.12363,32734.0,32726.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609618454931,0.12363,32734.0,32733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618455530,0.12363,32734.0,32733.0,0.18080384]
["bitfinex-derivatives","BTCF0:USTF0",1609618456532,0.12363,32734.0,32733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618458132,0.50406158,32749.0,32733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618458632,0.50406158,32749.0,32734.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609618459034,0.2834,32750.0,32748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618459935,0.50406158,32749.0,32748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618460235,0.65562158,32749.0,32748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618461238,1.65562158,32749.0,32748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618461437,1.15156,32749.0,32748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618462636,0.80519,32749.0,32748.0,0.72803158]
["bitfinex-derivatives","BTCF0:USTF0",1609618462838,0.15293,32749.0,32748.0,0.72803158]
["bitfinex-derivatives","BTCF0:USTF0",1609618463038,0.15293,32749.0,32748.0,5.30233158]
["bitfinex-derivatives","BTCF0:USTF0",1609618464039,0.14524,32756.0,32748.0,5.30233158]
["bitfinex-derivatives","BTCF0:USTF0",1609618464843,1.14524,32756.0,32748.0,5.30233158]
["bitfinex-derivatives","BTCF0:USTF0",1609618465044,1.14524,32756.0,32755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618466949,0.14524,32756.0,32755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618468749,0.2797,32779.0,32755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618468950,1.0,32769.0,32758.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1609618469150,1.1242,32769.0,32768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618470653,1.1242,32769.0,32768.0,0.73893158]
["bitfinex-derivatives","BTCF0:USTF0",1609618470852,0.1242,32769.0,32768.0,0.73893158]
["bitfinex-derivatives","BTCF0:USTF0",1609618471053,1.0,32776.0,32768.0,0.73893158]
["bitfinex-derivatives","BTCF0:USTF0",1609618471552,1.0,32776.0,32768.0,0.90696158]
["bitfinex-derivatives","BTCF0:USTF0",1609618471753,1.0,32776.0,32768.0,0.34846158]
["bitfinex-derivatives","BTCF0:USTF0",1609618471953,1.0,32776.0,32773.0,5.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609618472955,0.01700045,32793.0,32773.0,5.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609618473155,0.01700045,32793.0,32792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618473355,0.01737462,32793.0,32773.0,5.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609618473756,0.01737462,32793.0,32768.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1609618473757,1.0,32792.0,32768.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1609618473955,1.00037417,32792.0,32768.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1609618474156,0.00037417,32791.0,32768.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1609618474356,4.7823,32785.0,32759.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1609618474556,1.0,32784.0,32759.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1609618474957,1.0,32765.0,32759.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1609618475159,1.0,32765.0,32764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618476857,0.17034,32768.0,32764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618477060,0.18043158,32766.0,32764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618477758,0.18043158,32766.0,32765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618478861,0.17034,32768.0,32765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618479762,0.17034,32768.0,32766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618479989,0.00037422,32767.0,32766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618480865,1.0,32767.0,32766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618481562,0.99,32767.0,32766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618481963,1.0,32767.0,32766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618483463,0.99,32767.0,32766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618483864,0.51985589,32777.0,32766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618484464,0.00037422,32774.0,32766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618484664,0.13873422,32774.0,32766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618484964,0.13836,32774.0,32766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618485166,0.13836,32774.0,32772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618485367,0.00037422,32773.0,32772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618486567,0.00037422,32773.0,32766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618487067,0.00037422,32773.0,32767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618487268,0.00037422,32773.0,32767.0,0.17856718]
["bitfinex-derivatives","BTCF0:USTF0",1609618487770,1.0,32768.0,32767.0,0.17856718]
["bitfinex-derivatives","BTCF0:USTF0",1609618488168,1.00037422,32768.0,32767.0,0.17856718]
["bitfinex-derivatives","BTCF0:USTF0",1609618489068,1.1808058,32768.0,32767.0,0.17856718]
["bitfinex-derivatives","BTCF0:USTF0",1609618489669,1.00037422,32768.0,32767.0,0.17856718]
["bitfinex-derivatives","BTCF0:USTF0",1609618489869,0.00037422,32768.0,32767.0,0.17856718]
["bitfinex-derivatives","BTCF0:USTF0",1609618490271,0.00037422,32773.0,32767.0,0.17856718]
["bitfinex-derivatives","BTCF0:USTF0",1609618491069,0.18043158,32770.0,32767.0,0.17856718]
["bitfinex-derivatives","BTCF0:USTF0",1609618491670,0.00037422,32769.0,32768.0,0.00037202]
["bitfinex-derivatives","BTCF0:USTF0",1609618492872,0.00037422,32773.0,32768.0,5.07317202]
["bitfinex-derivatives","BTCF0:USTF0",1609618493070,0.00037422,32773.0,32772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618493270,0.52089028,32781.0,32772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618493470,0.00037421,32773.0,32772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618493670,0.12660421,32773.0,32772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618494072,0.12623,32773.0,32772.0,0.18080359]
["bitfinex-derivatives","BTCF0:USTF0",1609618494273,0.12660421,32773.0,32772.0,0.18080359]
["bitfinex-derivatives","BTCF0:USTF0",1609618495073,0.30703579,32773.0,32772.0,0.18080359]
["bitfinex-derivatives","BTCF0:USTF0",1609618495973,1.30703579,32773.0,32772.0,0.18080359]
["bitfinex-derivatives","BTCF0:USTF0",1609618497776,0.30703579,32773.0,32772.0,0.18080359]
["bitfinex-derivatives","BTCF0:USTF0",1609618498176,0.30703581,32773.0,32772.0,0.18080359]
["bitfinex-derivatives","BTCF0:USTF0",1609618498576,0.12660423,32773.0,32772.0,4.66800715]
["bitfinex-derivatives","BTCF0:USTF0",1609618501880,0.12623,32773.0,32772.0,4.66800715]
["bitfinex-derivatives","BTCF0:USTF0",1609618502080,0.2939,32782.0,32772.0,4.66800715]
["bitfinex-derivatives","BTCF0:USTF0",1609618502280,0.11233,32773.0,32772.0,4.66800715]
["bitfinex-derivatives","BTCF0:USTF0",1609618502481,0.11233,32773.0,32772.0,4.66763158]
["bitfinex-derivatives","BTCF0:USTF0",1609618502682,0.11270413,32773.0,32772.0,4.66800704]
["bitfinex-derivatives","BTCF0:USTF0",1609618502881,0.11270413,32773.0,32772.0,4.6683825]
["bitfinex-derivatives","BTCF0:USTF0",1609618503081,0.11270413,32773.0,32772.0,4.66800704]
["bitfinex-derivatives","BTCF0:USTF0",1609618503282,0.11233,32773.0,32772.0,4.66800704]
["bitfinex-derivatives","BTCF0:USTF0",1609618506885,0.11233,32773.0,32772.0,0.18080704]
["bitfinex-derivatives","BTCF0:USTF0",1609618507085,1.29276158,32773.0,32772.0,0.18080704]
["bitfinex-derivatives","BTCF0:USTF0",1609618507487,1.29313576,32773.0,32772.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1609618507887,1.29313576,32773.0,32767.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609618508488,0.00037422,32772.0,32767.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609618509188,0.00037422,32772.0,32768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618509588,0.00037422,32772.0,32769.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609618509989,1.00037422,32772.0,32769.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609618510592,0.00037424,32771.0,32769.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609618510992,0.00037424,32771.0,32767.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609618511191,0.18043158,32768.0,32767.0,0.18080715]
["bitfinex-derivatives","BTCF0:USTF0",1609618511391,1.18043158,32768.0,32767.0,0.18080715]
["bitfinex-derivatives","BTCF0:USTF0",1609618511592,1.18080582,32768.0,32767.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609618513795,7.18080582,32768.0,32767.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609618518505,7.18080582,32768.0,32766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618519105,7.17080597,32768.0,32749.0,4.7565]
["bitfinex-derivatives","BTCF0:USTF0",1609618519505,7.17080597,32768.0,32750.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609618519806,0.50688255,32767.0,32750.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609618520005,1.0,32766.0,32750.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609618520406,1.1181444,32766.0,32750.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609618520605,1.01706641,32764.0,32750.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609618521007,0.0003744,32763.0,32754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609618521408,1.18043158,32755.0,32754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609618521607,1.32997158,32755.0,32754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609618521809,7.32997158,32755.0,32754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609618523709,7.32997158,32755.0,32726.0,2.22695411]
["bitfinex-derivatives","BTCF0:USTF0",1609618523710,8.03127158,32755.0,32725.0,2.18373484]
["bitfinex-derivatives","BTCF0:USTF0",1609618523912,7.32997158,32755.0,32725.0,2.04011484]
["bitfinex-derivatives","BTCF0:USTF0",1609618524110,1.0,32753.0,32725.0,2.04011484]
["bitfinex-derivatives","BTCF0:USTF0",1609618524310,1.0,32753.0,32726.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609618524510,3.5794,32742.0,32726.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609618524711,1.00037457,32753.0,32726.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609618524912,1.0,32740.0,32726.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609618525311,1.18043158,32727.0,32724.0,0.00037602]
["bitfinex-derivatives","BTCF0:USTF0",1609618525512,1.30410158,32727.0,32724.0,0.00037602]
["bitfinex-derivatives","BTCF0:USTF0",1609618525714,1.30410158,32727.0,32726.0,0.00037602]
["bitfinex-derivatives","BTCF0:USTF0",1609618525914,1.30410158,32727.0,32724.0,0.00037602]
["bitfinex-derivatives","BTCF0:USTF0",1609618526113,1.30410158,32727.0,32723.0,2.04012758]
["bitfinex-derivatives","BTCF0:USTF0",1609618526417,1.30410158,32727.0,32716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618527015,1.30410158,32727.0,32717.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609618527418,0.18043158,32718.0,32717.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609618527816,0.35168158,32718.0,32717.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609618528016,0.35168158,32718.0,32716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618528918,1.0,32717.0,32716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618529717,0.35168158,32718.0,32716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618530117,0.17125,32718.0,32716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618531822,1.0,32717.0,32716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618532421,1.0,32717.0,32698.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609618532621,3.8854,32706.0,32695.0,2.02949157]
["bitfinex-derivatives","BTCF0:USTF0",1609618532822,3.8854,32706.0,32699.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609618533022,3.8854,32706.0,32696.0,0.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609618533423,3.8854,32706.0,32705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618534024,3.8854,32706.0,32695.0,2.02949157]
["bitfinex-derivatives","BTCF0:USTF0",1609618534424,3.8854,32706.0,32696.0,0.00037618]
["bitfinex-derivatives","BTCF0:USTF0",1609618535424,3.8854,32706.0,32703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618535824,1.0,32704.0,32703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618536624,1.0,32704.0,32693.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1609618536827,2.0,32704.0,32693.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1609618537024,1.0,32704.0,32693.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1609618537225,1.0,32704.0,32694.0,0.0003762]
["bitfinex-derivatives","BTCF0:USTF0",1609618537425,1.0,32704.0,32700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618537825,0.111,32710.0,32700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618538226,4.28335,32718.0,32700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618538528,1.0,32717.0,32700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618538927,4.28335,32718.0,32700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618539429,4.28335,32718.0,32693.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1609618539430,4.28335,32718.0,32717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618539627,0.17125,32718.0,32717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618539827,1.0,32725.0,32717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618540428,0.7792,32720.0,32717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618541427,0.18043158,32718.0,32717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618541627,0.32024158,32718.0,32717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618542029,0.31024158,32718.0,32717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618542430,0.13981,32718.0,32717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618544531,0.5063,32720.0,32717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618545832,0.01694717,32735.0,32717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618547434,0.01694717,32735.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618547834,1.0,32731.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618548234,1.80478,32732.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618548934,0.80478,32732.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618549134,0.83478,32732.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618549537,0.18043158,32731.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618549935,1.18043158,32731.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618551738,2.18043158,32731.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618552141,2.18080622,32731.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618552942,1.18080622,32731.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618553341,1.18080622,32731.0,32710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618553342,6.27380622,32731.0,32710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618553542,1.18043158,32711.0,32710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618553742,5.82933158,32711.0,32710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618553941,6.82933158,32711.0,32710.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1609618554141,6.82933158,32711.0,32705.0,0.00037613]
["bitfinex-derivatives","BTCF0:USTF0",1609618554442,6.82933158,32711.0,32710.0,0.00037619]
["bitfinex-derivatives","BTCF0:USTF0",1609618554644,6.82933158,32711.0,32706.0,0.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1609618555042,6.82933158,32711.0,32705.0,0.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1609618555242,6.82933158,32711.0,32707.0,0.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1609618555443,6.82933158,32711.0,32706.0,0.00037626]
["bitfinex-derivatives","BTCF0:USTF0",1609618555743,6.82933158,32711.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618555946,5.82933158,32711.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618557451,5.6489,32711.0,32705.0,0.00037627]
["bitfinex-derivatives","BTCF0:USTF0",1609618557648,5.6489,32711.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618557848,2.0,32705.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618558048,2.84557,32705.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618558449,2.84594487,32705.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618559450,3.02637645,32705.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618559651,3.02637648,32705.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618559851,8.02637648,32705.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618562653,6.32937648,32705.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618563054,11.33367648,32705.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618563254,6.32937648,32705.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618563455,6.32900158,32705.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618563655,6.14857,32705.0,32704.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618563855,0.14857,32705.0,32704.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618564055,0.10811,32705.0,32704.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618565456,0.10811,32705.0,32704.0,0.19080843]
["bitfinex-derivatives","BTCF0:USTF0",1609618567157,0.11587,32715.0,32704.0,0.19080843]
["bitfinex-derivatives","BTCF0:USTF0",1609618567356,0.01699619,32724.0,32705.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609618567558,0.01699619,32724.0,32719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618567957,1.8851732,32726.0,32719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618567958,1.0,32726.0,32719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618568358,0.00037476,32725.0,32719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618568558,0.11098476,32725.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618568961,0.11098476,32725.0,32705.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609618569160,0.11061,32725.0,32705.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609618569560,0.11061,32725.0,32724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618571463,0.11061,32725.0,32711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618571661,0.11061,32725.0,32720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618571862,1.11061,32725.0,32720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618572463,0.01,32724.0,32720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618573567,0.01,32724.0,32720.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618574168,0.01,32724.0,32721.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609618574570,0.01,32724.0,32720.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618575371,0.01,32724.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618575572,0.01,32724.0,32716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618575970,0.01,32724.0,32717.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609618576169,0.6757,32723.0,32717.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609618576370,1.0,32722.0,32717.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609618576571,1.0,32713.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618576771,1.0,32713.0,32705.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609618577671,0.18043158,32706.0,32705.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609618579074,0.33879158,32706.0,32705.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609618579572,0.33879158,32706.0,32705.0,0.1808084]
["bitfinex-derivatives","BTCF0:USTF0",1609618579774,1.33879158,32706.0,32705.0,0.1808084]
["bitfinex-derivatives","BTCF0:USTF0",1609618581075,2.33879158,32706.0,32705.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609618583876,7.33879158,32706.0,32705.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609618586179,7.33879158,32706.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618587782,6.0,32705.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618587982,7.0,32705.0,32704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609618596798,7.0,32705.0,32689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618596998,3.4754,32690.0,32671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618597399,1.0,32689.0,32672.0,0.00037703]
["bitfinex-derivatives","BTCF0:USTF0",1609618597598,1.0,32689.0,32675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618598000,1.0,32689.0,32676.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1609618598399,1.0,32687.0,32659.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1609618598903,4.8527,32680.0,32659.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1609618599100,1.0,32679.0,32659.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1609618599300,1.0,32679.0,32658.0,0.00037715]
["bitfinex-derivatives","BTCF0:USTF0",1609618599500,1.0,32679.0,32660.0,0.00037715]
["bitfinex-derivatives","BTCF0:USTF0",1609618599701,1.0,32679.0,32667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618600102,1.0,32679.0,32668.0,0.00037715]
["bitfinex-derivatives","BTCF0:USTF0",1609618600304,5.13,32680.0,32668.0,0.00037715]
["bitfinex-derivatives","BTCF0:USTF0",1609618600503,6.13,32680.0,32668.0,0.00037715]
["bitfinex-derivatives","BTCF0:USTF0",1609618600904,1.0,32670.0,32655.0,2.03317206]
["bitfinex-derivatives","BTCF0:USTF0",1609618601106,1.0,32670.0,32656.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1609618601507,4.7764,32664.0,32656.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1609618601707,0.18043158,32657.0,32653.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609618601907,0.18043158,32657.0,32652.0,2.03212947]
["bitfinex-derivatives","BTCF0:USTF0",1609618601908,1.0,32656.0,32652.0,2.03212947]
["bitfinex-derivatives","BTCF0:USTF0",1609618602107,1.0,32656.0,32654.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1609618602509,1.0,32656.0,32653.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1609618602808,1.34728158,32657.0,32653.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1609618603608,1.34728158,32657.0,32656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618603809,0.34728158,32657.0,32656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618604210,0.34728158,32657.0,32656.0,0.18080886]
["bitfinex-derivatives","BTCF0:USTF0",1609618604409,0.16685,32657.0,32656.0,0.18080886]
["bitfinex-derivatives","BTCF0:USTF0",1609618606613,0.14869,32664.0,32656.0,0.18080886]
["bitfinex-derivatives","BTCF0:USTF0",1609618606811,0.15688,32671.0,32656.0,0.18080878]
["bitfinex-derivatives","BTCF0:USTF0",1609618607011,4.1338,32684.0,32656.0,0.18080878]
["bitfinex-derivatives","BTCF0:USTF0",1609618607214,1.0,32680.0,32657.0,0.00037718]
["bitfinex-derivatives","BTCF0:USTF0",1609618607614,1.0,32680.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618608214,1.0,32683.0,32671.0,0.00037718]
["bitfinex-derivatives","BTCF0:USTF0",1609618609316,1.0,32688.0,32671.0,0.00037718]
["bitfinex-derivatives","BTCF0:USTF0",1609618609619,1.0,32688.0,32675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618609819,1.0,32686.0,32675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618610219,1.10712,32686.0,32675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618610619,1.10712,32686.0,32676.0,0.00037718]
["bitfinex-derivatives","BTCF0:USTF0",1609618610820,1.10712,32686.0,32675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618611824,0.10712,32686.0,32680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618612324,0.10712,32686.0,32662.0,4.4537]
["bitfinex-derivatives","BTCF0:USTF0",1609618612926,1.10712,32686.0,32663.0,0.0003772]
["bitfinex-derivatives","BTCF0:USTF0",1609618613327,1.0,32681.0,32663.0,0.0003772]
["bitfinex-derivatives","BTCF0:USTF0",1609618613525,1.0,32681.0,32657.0,0.0003772]
["bitfinex-derivatives","BTCF0:USTF0",1609618613726,1.0,32681.0,32666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618614225,1.0,32681.0,32667.0,0.00037723]
["bitfinex-derivatives","BTCF0:USTF0",1609618615726,4.6725,32682.0,32667.0,0.00037723]
["bitfinex-derivatives","BTCF0:USTF0",1609618615727,0.18043158,32668.0,32667.0,0.00037723]
["bitfinex-derivatives","BTCF0:USTF0",1609618615928,0.11888,32668.0,32667.0,0.00037723]
["bitfinex-derivatives","BTCF0:USTF0",1609618620934,0.10478,32679.0,32667.0,0.00037723]
["bitfinex-derivatives","BTCF0:USTF0",1609618621734,0.10478,32679.0,32678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618622136,0.10478,32679.0,32678.0,0.18080535]
["bitfinex-derivatives","BTCF0:USTF0",1609618622638,0.19688,32679.0,32678.0,0.18080535]
["bitfinex-derivatives","BTCF0:USTF0",1609618626646,0.10478,32679.0,32678.0,0.18080535]
["bitfinex-derivatives","BTCF0:USTF0",1609618627044,0.10712,32686.0,32678.0,0.18080535]
["bitfinex-derivatives","BTCF0:USTF0",1609618627245,0.18043158,32690.0,32678.0,0.18080535]
["bitfinex-derivatives","BTCF0:USTF0",1609618627444,1.18043158,32690.0,32679.0,0.00037373]
["bitfinex-derivatives","BTCF0:USTF0",1609618627846,0.0919,32689.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618628045,0.23547,32689.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618628345,0.14357,32689.0,32686.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609618628945,1.0003751,32688.0,32686.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609618629245,1.0915751,32688.0,32686.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609618629445,1.0912,32688.0,32686.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609618629646,1.0,32688.0,32686.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609618629845,1.18080672,32687.0,32686.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609618630045,1.18080672,32687.0,32682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618630248,1.18080672,32687.0,32686.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609618630554,1.18043158,32687.0,32683.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609618630748,1.27113158,32687.0,32683.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609618630955,0.00037517,32686.0,32683.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609618631154,1.27113158,32687.0,32683.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609618631155,1.18043158,32687.0,32683.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609618632050,0.091,32686.0,32683.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609618632251,0.0904,32685.0,32683.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609618632653,1.18043158,32687.0,32683.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609618633654,0.0922,32686.0,32683.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609618633855,1.0,32684.0,32683.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609618634656,2.0,32684.0,32683.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609618635459,2.0,32684.0,32668.0,0.0378935]
["bitfinex-derivatives","BTCF0:USTF0",1609618635657,2.0,32684.0,32683.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609618635858,1.0903,32684.0,32676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618636058,1.0903,32684.0,32683.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609618636359,1.0903,32684.0,32676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618636659,1.0,32684.0,32683.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609618636857,1.0,32684.0,32677.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609618637158,1.0,32684.0,32683.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609618637359,1.0,32684.0,32678.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609618637660,1.0,32684.0,32683.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609618638062,1.0,32684.0,32677.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609618638261,1.0,32684.0,32683.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609618638461,1.0,32684.0,32678.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609618638862,0.99962614,32683.0,32676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618639263,0.99962614,32683.0,32679.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609618639464,0.99962614,32683.0,32677.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609618639864,0.33864158,32678.0,32676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618640066,0.33864158,32678.0,32677.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609618640466,0.15821,32678.0,32677.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609618640865,0.15821,32678.0,32677.0,0.0378905]
["bitfinex-derivatives","BTCF0:USTF0",1609618641867,0.14357,32689.0,32677.0,0.0378905]
["bitfinex-derivatives","BTCF0:USTF0",1609618642067,0.0086032,32700.0,32685.0,5.0486]
["bitfinex-derivatives","BTCF0:USTF0",1609618642268,0.02572382,32706.0,32685.0,5.0486]
["bitfinex-derivatives","BTCF0:USTF0",1609618642668,0.00037509,32705.0,32686.0,0.03788288]
["bitfinex-derivatives","BTCF0:USTF0",1609618642868,0.11041509,32705.0,32686.0,0.03788288]
["bitfinex-derivatives","BTCF0:USTF0",1609618643069,0.11041509,32705.0,32686.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609618643271,0.11041509,32705.0,32685.0,5.0486]
["bitfinex-derivatives","BTCF0:USTF0",1609618643272,0.11004,32705.0,32687.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609618643769,0.11004,32705.0,32704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618644369,0.11004,32705.0,32704.0,0.18080522]
["bitfinex-derivatives","BTCF0:USTF0",1609618644771,0.11004,32705.0,32704.0,0.1808052]
["bitfinex-derivatives","BTCF0:USTF0",1609618647873,1.0,32705.0,32704.0,0.1808052]
["bitfinex-derivatives","BTCF0:USTF0",1609618648072,1.0,32705.0,32704.0,0.00037362]
["bitfinex-derivatives","BTCF0:USTF0",1609618648473,1.0,32705.0,32694.0,0.00037362]
["bitfinex-derivatives","BTCF0:USTF0",1609618648673,1.1337,32705.0,32694.0,0.00037362]
["bitfinex-derivatives","BTCF0:USTF0",1609618648873,1.1337,32705.0,32683.0,3.9417]
["bitfinex-derivatives","BTCF0:USTF0",1609618649073,1.1337,32705.0,32695.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609618649273,1.1337,32705.0,32684.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609618649577,1.1337,32705.0,32696.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609618649777,0.18043158,32697.0,32693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618650179,0.34824158,32697.0,32693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618650376,0.34824158,32697.0,32694.0,0.00037367]
["bitfinex-derivatives","BTCF0:USTF0",1609618651075,1.0,32696.0,32694.0,0.00037367]
["bitfinex-derivatives","BTCF0:USTF0",1609618651674,0.34824158,32697.0,32694.0,0.00037367]
["bitfinex-derivatives","BTCF0:USTF0",1609618653178,1.0,32696.0,32694.0,0.00037367]
["bitfinex-derivatives","BTCF0:USTF0",1609618653878,0.34824158,32697.0,32694.0,0.00037367]
["bitfinex-derivatives","BTCF0:USTF0",1609618655082,0.34824158,32697.0,32695.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609618655483,0.34824158,32697.0,32694.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609618655682,0.34824158,32697.0,32696.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609618655882,0.34824158,32697.0,32695.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609618656284,0.34824158,32697.0,32694.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609618656486,0.34824158,32697.0,32696.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609618656688,0.34824158,32697.0,32695.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609618656885,0.34824158,32697.0,32696.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609618657484,0.34824158,32697.0,32694.0,0.00037366]
["bitfinex-derivatives","BTCF0:USTF0",1609618657684,0.34824158,32697.0,32696.0,0.00037366]
["bitfinex-derivatives","BTCF0:USTF0",1609618657885,0.34824158,32697.0,32693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618658084,0.34824158,32697.0,32695.0,0.00037366]
["bitfinex-derivatives","BTCF0:USTF0",1609618658285,0.34824158,32697.0,32694.0,0.00037366]
["bitfinex-derivatives","BTCF0:USTF0",1609618658485,0.34824158,32697.0,32696.0,0.00037366]
["bitfinex-derivatives","BTCF0:USTF0",1609618658886,0.34824158,32697.0,32695.0,0.00037366]
["bitfinex-derivatives","BTCF0:USTF0",1609618659085,0.34824158,32697.0,32696.0,0.00037366]
["bitfinex-derivatives","BTCF0:USTF0",1609618659486,0.16781,32697.0,32696.0,0.00037366]
["bitfinex-derivatives","BTCF0:USTF0",1609618659686,1.0,32703.0,32694.0,0.00037366]
["bitfinex-derivatives","BTCF0:USTF0",1609618659887,0.1337,32705.0,32702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618660087,0.18043158,32706.0,32702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618660286,1.0,32711.0,32702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618660487,0.01226393,32712.0,32703.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609618661991,1.13672,32708.0,32703.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609618662191,1.13672,32708.0,32700.0,0.00037358]
["bitfinex-derivatives","BTCF0:USTF0",1609618662392,1.13672,32708.0,32707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618663293,1.13672,32708.0,32707.0,0.18080516]
["bitfinex-derivatives","BTCF0:USTF0",1609618663797,0.13672,32708.0,32707.0,0.18080516]
["bitfinex-derivatives","BTCF0:USTF0",1609618664395,0.31715158,32708.0,32707.0,0.18080516]
["bitfinex-derivatives","BTCF0:USTF0",1609618664996,0.13672,32708.0,32707.0,0.18080516]
["bitfinex-derivatives","BTCF0:USTF0",1609618665597,0.22932,32708.0,32707.0,0.18080516]
["bitfinex-derivatives","BTCF0:USTF0",1609618666499,0.40975158,32708.0,32707.0,0.18080516]
["bitfinex-derivatives","BTCF0:USTF0",1609618669003,0.40975158,32708.0,32707.0,0.00037358]
["bitfinex-derivatives","BTCF0:USTF0",1609618669302,0.40975158,32708.0,32701.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1609618670403,0.18043158,32702.0,32701.0,0.18080513]
["bitfinex-derivatives","BTCF0:USTF0",1609618670803,0.13672,32708.0,32701.0,0.18080513]
["bitfinex-derivatives","BTCF0:USTF0",1609618671204,1.2998,32713.0,32701.0,0.18080513]
["bitfinex-derivatives","BTCF0:USTF0",1609618671405,1.2998,32713.0,32702.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1609618671804,1.0,32706.0,32702.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1609618672404,1.0,32706.0,32705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618672807,1.0,32706.0,32705.0,0.18080513]
["bitfinex-derivatives","BTCF0:USTF0",1609618673607,1.0924,32706.0,32705.0,0.18080513]
["bitfinex-derivatives","BTCF0:USTF0",1609618673807,0.0924,32706.0,32705.0,0.18080513]
["bitfinex-derivatives","BTCF0:USTF0",1609618674508,0.0924,32706.0,32705.0,4.23880513]
["bitfinex-derivatives","BTCF0:USTF0",1609618675109,0.13706,32712.0,32705.0,4.23880513]
["bitfinex-derivatives","BTCF0:USTF0",1609618675510,0.13706,32712.0,32706.0,0.00037351]
["bitfinex-derivatives","BTCF0:USTF0",1609618676510,0.31749158,32712.0,32711.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618676915,0.31749158,32712.0,32711.0,0.18080509]
["bitfinex-derivatives","BTCF0:USTF0",1609618678215,0.13706,32712.0,32711.0,0.18080509]
["bitfinex-derivatives","BTCF0:USTF0",1609618678414,1.0,32715.0,32711.0,0.18080509]
["bitfinex-derivatives","BTCF0:USTF0",1609618678814,1.0,32715.0,32712.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609618679014,1.0,32715.0,32711.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609618679215,1.16013,32715.0,32711.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609618679419,1.16013,32715.0,32713.0,0.00037356]
["bitfinex-derivatives","BTCF0:USTF0",1609618679617,1.16013,32715.0,32712.0,0.00037356]
["bitfinex-derivatives","BTCF0:USTF0",1609618679816,0.16013,32715.0,32714.0,0.00037356]
["bitfinex-derivatives","BTCF0:USTF0",1609618680117,1.16013,32715.0,32713.0,0.00037356]
["bitfinex-derivatives","BTCF0:USTF0",1609618680520,1.16013,32715.0,32714.0,0.00037356]
["bitfinex-derivatives","BTCF0:USTF0",1609618680921,1.16050492,32715.0,32707.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609618681119,1.16050492,32715.0,32701.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609618681418,0.00037492,32714.0,32708.0,0.00037363]
["bitfinex-derivatives","BTCF0:USTF0",1609618681819,0.00037492,32714.0,32702.0,0.00037363]
["bitfinex-derivatives","BTCF0:USTF0",1609618682021,2.0,32709.0,32697.0,4.8341]
["bitfinex-derivatives","BTCF0:USTF0",1609618682220,2.0,32709.0,32703.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609618682420,0.18043158,32704.0,32703.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609618682621,0.33702158,32704.0,32701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618683020,0.33702158,32704.0,32702.0,0.00037365]
["bitfinex-derivatives","BTCF0:USTF0",1609618684221,1.33702158,32704.0,32702.0,0.00037365]
["bitfinex-derivatives","BTCF0:USTF0",1609618684421,4.7365,32703.0,32702.0,0.00037365]
["bitfinex-derivatives","BTCF0:USTF0",1609618684623,4.7365,32703.0,32690.0,0.00037365]
["bitfinex-derivatives","BTCF0:USTF0",1609618684821,4.73687499,32703.0,32702.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1609618685221,4.7365,32703.0,32691.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609618685421,4.73687504,32703.0,32702.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609618685620,4.7365,32703.0,32692.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609618685821,10.7365,32703.0,32692.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609618686022,10.73687508,32703.0,32702.0,0.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1609618686223,7.0,32703.0,32693.0,0.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1609618686424,7.00037509,32703.0,32702.0,0.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1609618686826,7.00037509,32703.0,32693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618686827,0.00037509,32702.0,32694.0,0.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1609618687024,7.00037509,32703.0,32702.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609618687227,7.0,32703.0,32695.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609618687625,7.0003751,32703.0,32677.0,3.6693]
["bitfinex-derivatives","BTCF0:USTF0",1609618687827,0.0003751,32702.0,32696.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609618688027,4.4569,32697.0,32678.0,0.00037376]
["bitfinex-derivatives","BTCF0:USTF0",1609618688226,4.60237,32697.0,32678.0,0.00037376]
["bitfinex-derivatives","BTCF0:USTF0",1609618688427,4.60274512,32697.0,32696.0,0.00037376]
["bitfinex-derivatives","BTCF0:USTF0",1609618688626,4.60237,32697.0,32679.0,0.18080536]
["bitfinex-derivatives","BTCF0:USTF0",1609618688826,4.60274513,32697.0,32696.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609618689026,4.60237,32697.0,32680.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609618689326,4.60274513,32697.0,32696.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609618689729,4.60274513,32697.0,32680.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609618689933,5.60274513,32697.0,32696.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609618690133,5.60237,32697.0,32681.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609618690528,0.18043158,32682.0,32680.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609618690731,0.18043158,32682.0,32679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618690928,0.35235158,32682.0,32681.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609618691128,0.35235158,32682.0,32680.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609618691329,0.35204575,32682.0,32680.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609618691529,0.35204575,32682.0,32681.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609618692030,0.35204575,32682.0,32680.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609618692231,0.35204575,32682.0,32681.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609618692630,1.35204575,32682.0,32681.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609618692831,1.35204575,32682.0,32680.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609618693032,1.35204575,32682.0,32681.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609618693632,1.35204575,32682.0,32680.0,0.00037383]
["bitfinex-derivatives","BTCF0:USTF0",1609618693832,2.35204575,32682.0,32681.0,0.00037383]
["bitfinex-derivatives","BTCF0:USTF0",1609618694432,2.35204575,32682.0,32680.0,0.00037383]
["bitfinex-derivatives","BTCF0:USTF0",1609618695036,1.35204575,32682.0,32680.0,0.00037383]
["bitfinex-derivatives","BTCF0:USTF0",1609618695235,1.35204575,32682.0,32677.0,0.00037383]
["bitfinex-derivatives","BTCF0:USTF0",1609618695636,1.35204575,32682.0,32676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618695937,0.35204575,32682.0,32676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618696336,1.0,32681.0,32676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618696536,1.18043158,32677.0,32676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618697137,1.18043158,32677.0,32676.0,0.18080543]
["bitfinex-derivatives","BTCF0:USTF0",1609618697540,1.18043158,32677.0,32676.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609618697940,2.18043158,32677.0,32676.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609618698140,2.18043158,32677.0,32669.0,0.00037389]
["bitfinex-derivatives","BTCF0:USTF0",1609618698341,1.0,32675.0,32665.0,2.03937485]
["bitfinex-derivatives","BTCF0:USTF0",1609618698540,1.18043158,32666.0,32665.0,2.03937485]
["bitfinex-derivatives","BTCF0:USTF0",1609618698743,1.33601158,32666.0,32663.0,2.04034301]
["bitfinex-derivatives","BTCF0:USTF0",1609618698942,1.33601158,32666.0,32665.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609618699148,1.98731158,32666.0,32665.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609618699343,1.98731158,32666.0,32664.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609618699943,7.0,32665.0,32664.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609618700745,7.0,32665.0,32663.0,2.04034301]
["bitfinex-derivatives","BTCF0:USTF0",1609618701846,1.0,32665.0,32663.0,0.34884301]
["bitfinex-derivatives","BTCF0:USTF0",1609618704748,1.0924,32665.0,32663.0,0.34884301]
["bitfinex-derivatives","BTCF0:USTF0",1609618704948,1.0924,32665.0,32663.0,0.23154301]
["bitfinex-derivatives","BTCF0:USTF0",1609618705148,1.0924,32665.0,32659.0,2.22582874]
["bitfinex-derivatives","BTCF0:USTF0",1609618705350,5.8855,32660.0,32659.0,2.22582874]
["bitfinex-derivatives","BTCF0:USTF0",1609618705950,5.8855,32660.0,32659.0,1.88372874]
["bitfinex-derivatives","BTCF0:USTF0",1609618706249,5.8855,32660.0,32659.0,0.88372874]
["bitfinex-derivatives","BTCF0:USTF0",1609618706450,5.9773,32660.0,32659.0,0.88372874]
["bitfinex-derivatives","BTCF0:USTF0",1609618706650,12.15773158,32660.0,32656.0,1.3281232]
["bitfinex-derivatives","BTCF0:USTF0",1609618707151,7.27223158,32660.0,32656.0,1.3281232]
["bitfinex-derivatives","BTCF0:USTF0",1609618707353,7.27223158,32660.0,32622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618707354,4.7556,32657.0,32630.0,3.7751]
["bitfinex-derivatives","BTCF0:USTF0",1609618707552,7.27223158,32660.0,32622.0,3.33895763]
["bitfinex-derivatives","BTCF0:USTF0",1609618707752,1.0,32644.0,32622.0,3.33895763]
["bitfinex-derivatives","BTCF0:USTF0",1609618708352,0.00362757,32628.0,32622.0,3.33895763]
["bitfinex-derivatives","BTCF0:USTF0",1609618708553,0.18043158,32623.0,32622.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618708752,0.13097757,32628.0,32622.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618709553,0.12735,32628.0,32622.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618710553,0.12735,32628.0,32627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618713556,1.12735,32628.0,32624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618713756,5.43039,32628.0,32624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618714558,5.43039,32628.0,32617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618714559,0.18043158,32625.0,32617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618715860,0.18043158,32625.0,32614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618716561,0.18043158,32615.0,32613.0,0.47233158]
["bitfinex-derivatives","BTCF0:USTF0",1609618716761,0.18043158,32615.0,32613.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1609618717163,0.1980188,32615.0,32613.0,0.29002789]
["bitfinex-derivatives","BTCF0:USTF0",1609618717662,0.02646342,32614.0,32613.0,0.29002789]
["bitfinex-derivatives","BTCF0:USTF0",1609618717863,0.02646342,32614.0,32601.0,4.5517]
["bitfinex-derivatives","BTCF0:USTF0",1609618718566,0.02646342,32614.0,32613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618718765,3.22725258,32614.0,32601.0,4.5517]
["bitfinex-derivatives","BTCF0:USTF0",1609618718963,3.22725258,32614.0,32592.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1609618719163,3.22725258,32614.0,32603.0,4.1674]
["bitfinex-derivatives","BTCF0:USTF0",1609618719363,3.22725258,32614.0,32603.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1609618719763,0.18043158,32608.0,32603.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1609618719965,2.77789037,32614.0,32603.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1609618720563,2.77789037,32614.0,32613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618722566,2.77789037,32614.0,32613.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618724167,2.77789037,32614.0,32613.0,0.78043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618724568,2.77789037,32614.0,32613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618726470,2.77789037,32614.0,32613.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618727875,2.77789037,32614.0,32613.0,5.94783158]
["bitfinex-derivatives","BTCF0:USTF0",1609618728582,2.77789037,32614.0,32613.0,4.94783158]
["bitfinex-derivatives","BTCF0:USTF0",1609618729678,0.14451,32617.0,32613.0,4.94783158]
["bitfinex-derivatives","BTCF0:USTF0",1609618730880,0.14451,32617.0,32614.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609618732681,0.18043158,32619.0,32614.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609618733181,0.18043158,32619.0,32613.0,4.94783158]
["bitfinex-derivatives","BTCF0:USTF0",1609618733382,0.29805158,32619.0,32603.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1609618733582,0.29805158,32619.0,32598.0,4.2723]
["bitfinex-derivatives","BTCF0:USTF0",1609618733783,0.00037584,32618.0,32598.0,4.2723]
["bitfinex-derivatives","BTCF0:USTF0",1609618733981,0.00037584,32618.0,32604.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609618734185,0.00037584,32618.0,32599.0,0.00037455]
["bitfinex-derivatives","BTCF0:USTF0",1609618734587,1.0,32613.0,32599.0,0.00037455]
["bitfinex-derivatives","BTCF0:USTF0",1609618734784,1.0,32613.0,32600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618734984,0.00037592,32612.0,32600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618735185,0.10696592,32612.0,32601.0,0.00037458]
["bitfinex-derivatives","BTCF0:USTF0",1609618735586,0.10696592,32612.0,32600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618735587,0.10659,32612.0,32600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618736686,0.18043158,32601.0,32600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618742293,0.18043158,32601.0,32593.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609618742893,0.12796,32603.0,32597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618743094,0.12796,32603.0,32593.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609618743695,0.12796,32603.0,32594.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609618745297,0.12796,32603.0,32584.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609618745498,0.12796,32603.0,32595.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609618745898,0.12796,32603.0,32585.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609618746098,0.2782,32609.0,32586.0,3.4561]
["bitfinex-derivatives","BTCF0:USTF0",1609618746299,0.2782,32609.0,32587.0,0.00036965]
["bitfinex-derivatives","BTCF0:USTF0",1609618746700,0.00037605,32608.0,32587.0,0.00036965]
["bitfinex-derivatives","BTCF0:USTF0",1609618746900,0.00037605,32608.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618747299,0.6142,32607.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618747603,0.00037611,32606.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618748406,1.00037611,32606.0,32586.0,3.4561]
["bitfinex-derivatives","BTCF0:USTF0",1609618748804,0.18043158,32587.0,32586.0,3.4561]
["bitfinex-derivatives","BTCF0:USTF0",1609618749205,0.18043158,32587.0,32585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618749606,0.18043158,32587.0,32574.0,4.7685]
["bitfinex-derivatives","BTCF0:USTF0",1609618749806,0.18043158,32587.0,32586.0,0.00036974]
["bitfinex-derivatives","BTCF0:USTF0",1609618750005,0.18043158,32587.0,32575.0,0.00036974]
["bitfinex-derivatives","BTCF0:USTF0",1609618750205,0.18043158,32587.0,32572.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1609618750607,0.00037624,32586.0,32573.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609618750809,0.18043158,32574.0,32573.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609618751608,0.18043158,32574.0,32568.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609618751808,1.28849793,32574.0,32568.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609618752007,4.6142,32569.0,32568.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609618752208,4.6142,32569.0,32553.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609618752408,0.00037645,32568.0,32534.0,0.0380149]
["bitfinex-derivatives","BTCF0:USTF0",1609618752612,4.5219,32554.0,32534.0,0.0380149]
["bitfinex-derivatives","BTCF0:USTF0",1609618752809,0.18043158,32535.0,32534.0,0.0380149]
["bitfinex-derivatives","BTCF0:USTF0",1609618753009,4.93453158,32535.0,32534.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609618753209,5.02653158,32535.0,32534.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609618753412,6.02653158,32535.0,32534.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609618753609,6.02653158,32535.0,32533.0,1.6184751]
["bitfinex-derivatives","BTCF0:USTF0",1609618753809,1.27280836,32535.0,32528.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609618754009,1.0,32533.0,32505.0,1.93016168]
["bitfinex-derivatives","BTCF0:USTF0",1609618754210,4.6025,32506.0,32505.0,1.93016168]
["bitfinex-derivatives","BTCF0:USTF0",1609618754408,5.6025,32506.0,32505.0,1.93016168]
["bitfinex-derivatives","BTCF0:USTF0",1609618754610,5.6025,32506.0,32502.0,2.20468547]
["bitfinex-derivatives","BTCF0:USTF0",1609618754611,5.6025,32506.0,32502.0,2.20437963]
["bitfinex-derivatives","BTCF0:USTF0",1609618754810,5.60287711,32506.0,32502.0,2.20437963]
["bitfinex-derivatives","BTCF0:USTF0",1609618755010,0.00037719,32505.0,32503.0,0.00037076]
["bitfinex-derivatives","BTCF0:USTF0",1609618755213,4.8359,32503.0,32502.0,0.41955039]
["bitfinex-derivatives","BTCF0:USTF0",1609618755413,5.96714,32503.0,32499.0,2.38840926]
["bitfinex-derivatives","BTCF0:USTF0",1609618755610,0.02,32502.0,32499.0,2.00440926]
["bitfinex-derivatives","BTCF0:USTF0",1609618755810,1.0,32499.0,32489.0,0.76877978]
["bitfinex-derivatives","BTCF0:USTF0",1609618756011,1.0,32499.0,32489.0,0.74197978]
["bitfinex-derivatives","BTCF0:USTF0",1609618756211,1.0,32499.0,32486.0,2.90220442]
["bitfinex-derivatives","BTCF0:USTF0",1609618756410,6.7226,32497.0,32486.0,1.12168442]
["bitfinex-derivatives","BTCF0:USTF0",1609618756611,4.2901,32482.0,32481.0,3.22732821]
["bitfinex-derivatives","BTCF0:USTF0",1609618756812,4.47053158,32482.0,32481.0,3.15482821]
["bitfinex-derivatives","BTCF0:USTF0",1609618757011,5.47053158,32482.0,32444.0,4.7732]
["bitfinex-derivatives","BTCF0:USTF0",1609618757211,1.18043158,32482.0,32336.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609618757410,3.9613,32462.0,32383.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1609618757612,4.1352,32462.0,32383.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1609618758212,4.1352,32462.0,32383.0,4.8197]
["bitfinex-derivatives","BTCF0:USTF0",1609618758813,0.18043158,32441.0,32439.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618759013,0.18043158,32441.0,32383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618759213,0.18043158,32441.0,32428.0,4.572]
["bitfinex-derivatives","BTCF0:USTF0",1609618759415,0.0935,32444.0,32428.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1609618759615,11.921,38114.0,32428.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1609618759814,3.6057,32452.0,32428.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1609618760215,0.16205,32459.0,32399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618760413,4.157,32439.0,32399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618760814,4.157,32439.0,32406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618761013,4.157,32439.0,32406.0,0.30484158]
["bitfinex-derivatives","BTCF0:USTF0",1609618761413,0.16131,32447.0,32406.0,0.30484158]
["bitfinex-derivatives","BTCF0:USTF0",1609618762214,4.3932,32458.0,32406.0,0.30484158]
["bitfinex-derivatives","BTCF0:USTF0",1609618762813,0.12808,32470.0,32455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618763216,4.333,32468.0,32454.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1609618764016,4.333,32468.0,32430.0,5.1203]
["bitfinex-derivatives","BTCF0:USTF0",1609618764917,0.18043158,32441.0,32430.0,5.1203]
["bitfinex-derivatives","BTCF0:USTF0",1609618765227,0.16973,32463.0,32430.0,5.1203]
["bitfinex-derivatives","BTCF0:USTF0",1609618765626,0.16973,32463.0,32430.0,5.26216]
["bitfinex-derivatives","BTCF0:USTF0",1609618766824,0.18043158,32448.0,32441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618767324,0.16973,32463.0,32441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618767722,0.12808,32470.0,32441.0,0.32093158]
["bitfinex-derivatives","BTCF0:USTF0",1609618767922,3.9931,32489.0,32441.0,0.32093158]
["bitfinex-derivatives","BTCF0:USTF0",1609618768322,15.70602111,32482.0,32437.0,4.32836147]
["bitfinex-derivatives","BTCF0:USTF0",1609618768524,0.44945,32481.0,32441.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1609618768722,3.9964,32469.0,32441.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1609618768923,0.15516,32468.0,32441.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1609618770925,0.15516,32468.0,32453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618771325,0.15516,32468.0,32453.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1609618772229,4.8549,32462.0,32453.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1609618772828,0.18043158,32454.0,32441.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1609618773627,0.18043158,32454.0,32432.0,0.27273158]
["bitfinex-derivatives","BTCF0:USTF0",1609618774027,0.18043158,32454.0,32432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618774227,0.18043158,32454.0,32421.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609618774427,4.8091,32453.0,32421.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609618774829,4.8091,32453.0,32444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618775028,4.8091,32453.0,32407.0,3.7398]
["bitfinex-derivatives","BTCF0:USTF0",1609618775430,4.8091,32453.0,32438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618775629,4.8091,32453.0,32438.0,1.15808]
["bitfinex-derivatives","BTCF0:USTF0",1609618776431,1.0,32454.0,32438.0,1.15808]
["bitfinex-derivatives","BTCF0:USTF0",1609618776631,3.6264,32452.0,32438.0,1.15808]
["bitfinex-derivatives","BTCF0:USTF0",1609618776831,0.18043158,32439.0,32438.0,1.15808]
["bitfinex-derivatives","BTCF0:USTF0",1609618777033,3.6264,32452.0,32438.0,1.15808]
["bitfinex-derivatives","BTCF0:USTF0",1609618777335,1.0,32449.0,32438.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1609618777735,0.0003779,32448.0,32439.0,0.00037141]
["bitfinex-derivatives","BTCF0:USTF0",1609618778837,0.18043158,32440.0,32439.0,0.18080299]
["bitfinex-derivatives","BTCF0:USTF0",1609618779436,0.18080948,32440.0,32439.0,0.18080299]
["bitfinex-derivatives","BTCF0:USTF0",1609618779938,0.41435564,32426.0,32420.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609618780539,3.00920923,32440.0,32416.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609618780737,2.94100923,32440.0,32421.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1609618780937,2.94100923,32440.0,32439.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618781138,2.94100923,32440.0,32439.0,0.40163158]
["bitfinex-derivatives","BTCF0:USTF0",1609618781337,2.94100923,32440.0,32439.0,6.40163158]
["bitfinex-derivatives","BTCF0:USTF0",1609618781538,0.58904792,32440.0,32439.0,6.40163148]
["bitfinex-derivatives","BTCF0:USTF0",1609618781738,0.01180203,32443.0,32439.0,6.40163148]
["bitfinex-derivatives","BTCF0:USTF0",1609618781937,0.53572301,32446.0,32440.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609618782138,0.53572301,32446.0,32440.0,0.09367119]
["bitfinex-derivatives","BTCF0:USTF0",1609618782338,0.53572301,32446.0,32441.0,0.00037116]
["bitfinex-derivatives","BTCF0:USTF0",1609618782838,0.53572301,32446.0,32445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618783039,0.50742301,32446.0,32445.0,0.27153158]
["bitfinex-derivatives","BTCF0:USTF0",1609618783238,0.15632301,32446.0,32445.0,0.27153158]
["bitfinex-derivatives","BTCF0:USTF0",1609618783439,2.63457721,32446.0,32430.0,0.92611736]
["bitfinex-derivatives","BTCF0:USTF0",1609618783638,0.61077721,32446.0,32445.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1609618783838,0.45397721,32446.0,32445.0,4.42605097]
["bitfinex-derivatives","BTCF0:USTF0",1609618784038,0.41667721,32446.0,32445.0,4.42605097]
["bitfinex-derivatives","BTCF0:USTF0",1609618784239,0.25771262,32451.0,32445.0,4.17730829]
["bitfinex-derivatives","BTCF0:USTF0",1609618784440,0.25771262,32451.0,32445.0,4.27080829]
["bitfinex-derivatives","BTCF0:USTF0",1609618784740,0.25771262,32451.0,32446.0,0.03811622]
["bitfinex-derivatives","BTCF0:USTF0",1609618784941,1.63064273,32478.0,32450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618785443,0.0003775,32477.0,32451.0,0.00037093]
["bitfinex-derivatives","BTCF0:USTF0",1609618785641,1.34782023,32478.0,32452.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609618785840,0.95548865,32478.0,32452.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609618786041,0.0003775,32476.0,32458.0,4.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609618786240,0.94586615,32478.0,32458.0,4.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609618786540,0.94586615,32478.0,32459.0,0.00037097]
["bitfinex-derivatives","BTCF0:USTF0",1609618786742,0.94086615,32478.0,32459.0,0.00037097]
["bitfinex-derivatives","BTCF0:USTF0",1609618786944,0.90986615,32478.0,32477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618787143,0.72966615,32478.0,32477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618787343,0.73004361,32478.0,32477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618787645,0.67004361,32478.0,32477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618787845,0.57806615,32478.0,32477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618788047,0.57806615,32478.0,32477.0,0.27263158]
["bitfinex-derivatives","BTCF0:USTF0",1609618788247,1.64914398,32495.0,32477.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609618788446,0.2879,32500.0,32477.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609618788647,0.00037738,32494.0,32477.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609618788847,0.00037741,32499.0,32477.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609618789047,0.00037741,32499.0,32476.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1609618789249,0.00037739,32493.0,32476.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1609618789449,0.00037736,32498.0,32492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618789649,0.18043158,32506.0,32492.0,0.29952158]
["bitfinex-derivatives","BTCF0:USTF0",1609618789849,0.67688953,32484.0,32476.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1609618790049,0.67688953,32484.0,32476.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1609618790850,0.65878953,32484.0,32476.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1609618791051,0.63088953,32484.0,32476.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1609618791451,0.63088953,32484.0,32483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618791651,1.05293927,32494.0,32483.0,0.27253158]
["bitfinex-derivatives","BTCF0:USTF0",1609618791852,1.05293927,32494.0,32483.0,6.43865158]
["bitfinex-derivatives","BTCF0:USTF0",1609618792052,1.05293927,32494.0,32483.0,0.43865158]
["bitfinex-derivatives","BTCF0:USTF0",1609618792251,0.50953927,32494.0,32483.0,0.43865158]
["bitfinex-derivatives","BTCF0:USTF0",1609618792452,0.49773927,32494.0,32483.0,0.43865158]
["bitfinex-derivatives","BTCF0:USTF0",1609618793453,0.18043158,32486.0,32483.0,0.43865158]
["bitfinex-derivatives","BTCF0:USTF0",1609618793853,0.18043158,32486.0,32483.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1609618794252,0.18043158,32486.0,32483.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1609618795854,0.18043158,32486.0,32452.0,4.80038]
["bitfinex-derivatives","BTCF0:USTF0",1609618796056,0.00037754,32485.0,32452.0,4.80038]
["bitfinex-derivatives","BTCF0:USTF0",1609618796455,0.00037754,32485.0,32452.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1609618796855,0.00037754,32485.0,32430.0,4.4667]
["bitfinex-derivatives","BTCF0:USTF0",1609618797257,0.93205041,32476.0,32430.0,4.4667]
["bitfinex-derivatives","BTCF0:USTF0",1609618797656,0.18043158,32440.0,32430.0,4.4667]
["bitfinex-derivatives","BTCF0:USTF0",1609618797857,0.18043158,32440.0,32407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618798058,0.18043158,32440.0,32412.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1609618798458,0.18043158,32440.0,32386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618798660,0.18043158,32440.0,32429.0,5.149]
["bitfinex-derivatives","BTCF0:USTF0",1609618799659,0.11695,32452.0,32429.0,5.07707233]
["bitfinex-derivatives","BTCF0:USTF0",1609618799959,0.11695,32452.0,32429.0,5.23072233]
["bitfinex-derivatives","BTCF0:USTF0",1609618800160,0.11695,32452.0,32439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618800361,0.11695,32452.0,32439.0,1.14076]
["bitfinex-derivatives","BTCF0:USTF0",1609618800560,0.82993098,32450.0,32439.0,0.95252093]
["bitfinex-derivatives","BTCF0:USTF0",1609618800763,0.82993098,32450.0,32439.0,0.67512093]
["bitfinex-derivatives","BTCF0:USTF0",1609618800962,0.82993098,32450.0,32439.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1609618801163,1.0,32450.0,32439.0,0.04663891]
["bitfinex-derivatives","BTCF0:USTF0",1609618801362,1.11748,32450.0,32434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618801562,0.18043158,32435.0,32434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618803065,0.18043158,32435.0,32429.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1609618803666,0.18043158,32430.0,32429.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1609618803964,0.18043158,32430.0,32411.0,4.2955]
["bitfinex-derivatives","BTCF0:USTF0",1609618804566,0.10483,32443.0,32411.0,4.2955]
["bitfinex-derivatives","BTCF0:USTF0",1609618804767,0.10483,32443.0,32411.0,4.46094]
["bitfinex-derivatives","BTCF0:USTF0",1609618805167,2.52164856,32440.0,32411.0,4.46094]
["bitfinex-derivatives","BTCF0:USTF0",1609618805666,0.18043158,32422.0,32411.0,4.46094]
["bitfinex-derivatives","BTCF0:USTF0",1609618805867,0.18043158,32422.0,32411.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1609618806270,0.75351479,32429.0,32411.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1609618806971,0.74943214,32426.0,32411.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1609618807567,0.74943214,32426.0,32425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618807767,0.74943214,32426.0,32425.0,0.29464158]
["bitfinex-derivatives","BTCF0:USTF0",1609618808171,0.53513214,32426.0,32425.0,0.29464158]
["bitfinex-derivatives","BTCF0:USTF0",1609618808370,0.85203837,32431.0,32425.0,0.29464158]
["bitfinex-derivatives","BTCF0:USTF0",1609618809172,0.85203837,32431.0,32430.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618809571,0.85203837,32431.0,32430.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618809770,0.61443535,32433.0,32430.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618810772,0.61443535,32433.0,32431.0,0.00036147]
["bitfinex-derivatives","BTCF0:USTF0",1609618810973,0.95569353,32444.0,32431.0,0.00036147]
["bitfinex-derivatives","BTCF0:USTF0",1609618810974,0.61305072,32436.0,32431.0,0.00036147]
["bitfinex-derivatives","BTCF0:USTF0",1609618811574,0.61305072,32436.0,32435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618811774,0.51213686,32442.0,32431.0,0.00036147]
["bitfinex-derivatives","BTCF0:USTF0",1609618812173,0.51213686,32442.0,32426.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609618812373,0.51213686,32442.0,32425.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1609618812773,0.51213686,32442.0,32427.0,0.00036145]
["bitfinex-derivatives","BTCF0:USTF0",1609618812973,0.51186534,32440.0,32427.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1609618813174,0.51186534,32440.0,32428.0,0.00036147]
["bitfinex-derivatives","BTCF0:USTF0",1609618813573,0.18043158,32429.0,32428.0,0.00036147]
["bitfinex-derivatives","BTCF0:USTF0",1609618816678,0.18043158,32429.0,32427.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1609618818079,0.18043158,32429.0,32411.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1609618818279,0.18043158,32429.0,32396.0,3.7495]
["bitfinex-derivatives","BTCF0:USTF0",1609618818480,0.18043158,32429.0,32412.0,0.00036177]
["bitfinex-derivatives","BTCF0:USTF0",1609618818681,4.8793,32428.0,32412.0,0.00036177]
["bitfinex-derivatives","BTCF0:USTF0",1609618818881,4.8793,32428.0,32401.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609618819081,0.01,32411.0,32401.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609618819284,0.1718,32411.0,32371.0,4.9694]
["bitfinex-derivatives","BTCF0:USTF0",1609618819483,0.02,32400.0,32345.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1609618819683,0.02,32400.0,32380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618819883,0.02,32400.0,32380.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1609618820083,0.02,32400.0,32381.0,0.00036194]
["bitfinex-derivatives","BTCF0:USTF0",1609618820284,0.02,32400.0,32380.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1609618820285,0.495,32399.0,32380.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1609618820686,0.60112,32399.0,32380.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1609618821088,1.0,32390.0,32374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618821688,0.18043158,32375.0,32374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618822288,0.18043158,32375.0,32358.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618822487,0.30591158,32375.0,32358.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618822687,0.30591158,32375.0,32337.0,3.4901]
["bitfinex-derivatives","BTCF0:USTF0",1609618823088,0.30591158,32375.0,32338.0,0.00036219]
["bitfinex-derivatives","BTCF0:USTF0",1609618823288,4.1332,32363.0,32338.0,0.11069219]
["bitfinex-derivatives","BTCF0:USTF0",1609618823689,0.18043158,32339.0,32338.0,0.11069219]
["bitfinex-derivatives","BTCF0:USTF0",1609618823887,0.18043158,32339.0,32338.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1609618824689,4.28492,32363.0,32338.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1609618824690,0.49896557,32355.0,32338.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1609618825488,0.49896557,32355.0,32339.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609618825689,1.19382297,32359.0,32354.0,0.08607353]
["bitfinex-derivatives","BTCF0:USTF0",1609618825888,1.19382297,32359.0,32354.0,0.23989353]
["bitfinex-derivatives","BTCF0:USTF0",1609618826089,0.67002297,32359.0,32354.0,0.23989353]
["bitfinex-derivatives","BTCF0:USTF0",1609618826690,0.5128893,32360.0,32358.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618827091,0.5128893,32360.0,32359.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609618827290,0.38972228,32362.0,32359.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609618827491,0.85688594,32381.0,32359.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609618827691,0.85688594,32381.0,32380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618827894,0.85688594,32381.0,32380.0,0.29577158]
["bitfinex-derivatives","BTCF0:USTF0",1609618828095,0.96070171,32394.0,32380.0,0.29577158]
["bitfinex-derivatives","BTCF0:USTF0",1609618828994,0.452462,32399.0,32380.0,0.29577158]
["bitfinex-derivatives","BTCF0:USTF0",1609618829392,0.452462,32399.0,32381.0,0.00036192]
["bitfinex-derivatives","BTCF0:USTF0",1609618829594,0.452462,32399.0,32398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618829994,0.452462,32399.0,32398.0,0.29724158]
["bitfinex-derivatives","BTCF0:USTF0",1609618830394,0.04,32400.0,32398.0,0.29724158]
["bitfinex-derivatives","BTCF0:USTF0",1609618831798,0.04,32400.0,32398.0,0.29535664]
["bitfinex-derivatives","BTCF0:USTF0",1609618833098,0.01,32411.0,32398.0,0.29535664]
["bitfinex-derivatives","BTCF0:USTF0",1609618833599,0.01,32411.0,32410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618833799,0.01,32411.0,32410.0,0.34215158]
["bitfinex-derivatives","BTCF0:USTF0",1609618834400,0.01,32411.0,32410.0,6.34215158]
["bitfinex-derivatives","BTCF0:USTF0",1609618834802,0.01,32411.0,32410.0,10.36925158]
["bitfinex-derivatives","BTCF0:USTF0",1609618835609,0.78250537,32433.0,32410.0,10.36925158]
["bitfinex-derivatives","BTCF0:USTF0",1609618836405,0.78250537,32433.0,32410.0,4.36925158]
["bitfinex-derivatives","BTCF0:USTF0",1609618837309,0.78309954,32435.0,32410.0,4.36925158]
["bitfinex-derivatives","BTCF0:USTF0",1609618837706,0.78309954,32435.0,32423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618837906,0.78309954,32435.0,32423.0,0.35006158]
["bitfinex-derivatives","BTCF0:USTF0",1609618839417,0.7795485,32445.0,32423.0,0.35006158]
["bitfinex-derivatives","BTCF0:USTF0",1609618839806,0.7795485,32445.0,32438.0,0.29273158]
["bitfinex-derivatives","BTCF0:USTF0",1609618840009,0.7795485,32445.0,32438.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1609618840920,0.7795485,32445.0,32435.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1609618841110,1.0,32439.0,32430.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1609618841315,1.0,32439.0,32423.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1609618841717,0.18043158,32424.0,32423.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1609618842811,0.18043158,32424.0,32419.0,0.69313]
["bitfinex-derivatives","BTCF0:USTF0",1609618843213,2.85070752,32424.0,32401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618843611,0.00037832,32423.0,32401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618843811,0.18043158,32405.0,32404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618844012,0.00037832,32423.0,32404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618844212,2.79774594,32424.0,32404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618844411,0.00037835,32423.0,32404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618845013,0.78081137,32413.0,32405.0,0.00036187]
["bitfinex-derivatives","BTCF0:USTF0",1609618845413,0.78081137,32413.0,32406.0,5.0346]
["bitfinex-derivatives","BTCF0:USTF0",1609618845614,0.78081137,32413.0,32406.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609618845814,0.78081137,32413.0,32412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618846016,0.77676341,32425.0,32412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618846216,0.77676341,32425.0,32414.0,4.7084]
["bitfinex-derivatives","BTCF0:USTF0",1609618846416,0.77676341,32425.0,32414.0,4.85051]
["bitfinex-derivatives","BTCF0:USTF0",1609618846617,0.77890313,32437.0,32415.0,0.00036172]
["bitfinex-derivatives","BTCF0:USTF0",1609618847216,0.77890313,32437.0,32436.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618847416,0.16960313,32437.0,32436.0,6.15713]
["bitfinex-derivatives","BTCF0:USTF0",1609618847618,0.8931575,32460.0,32437.0,4.7732]
["bitfinex-derivatives","BTCF0:USTF0",1609618847818,1.07358908,32460.0,32459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618848017,1.07358908,32460.0,32456.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1609618848218,1.07396705,32460.0,32456.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1609618848419,0.00037797,32459.0,32456.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1609618849520,0.00037797,32459.0,32437.0,4.7732]
["bitfinex-derivatives","BTCF0:USTF0",1609618849720,0.00037797,32459.0,32443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618849920,0.00037797,32459.0,32443.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1609618850220,0.00037805,32464.0,32443.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1609618851224,1.0,32453.0,32443.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1609618851423,1.15714,32453.0,32437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618851623,0.00037823,32452.0,32437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618851825,0.18043158,32438.0,32437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618852025,0.18043158,32438.0,32437.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1609618852224,0.18080986,32438.0,32396.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1609618852425,0.09426253,32435.0,32396.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1609618852625,0.00037842,32437.0,32396.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1609618853027,0.64491746,32433.0,32396.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1609618853226,0.64491746,32433.0,32397.0,0.00036201]
["bitfinex-derivatives","BTCF0:USTF0",1609618853425,0.00037847,32432.0,32397.0,0.00036201]
["bitfinex-derivatives","BTCF0:USTF0",1609618853826,0.18043158,32398.0,32397.0,0.00036201]
["bitfinex-derivatives","BTCF0:USTF0",1609618854030,0.18043158,32398.0,32387.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1609618854227,0.18043158,32398.0,32388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618854627,0.18043158,32398.0,32388.0,1.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609618854828,0.18043158,32398.0,32389.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609618855329,0.18043158,32398.0,32388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618855731,1.15781,32404.0,32390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618856231,0.15781,32404.0,32390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618857030,0.64466564,32419.0,32391.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609618857234,0.64367878,32413.0,32391.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609618857632,0.64367878,32413.0,32399.0,4.993]
["bitfinex-derivatives","BTCF0:USTF0",1609618857832,0.64367878,32413.0,32412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618858035,0.2829,32422.0,32412.0,0.31619158]
["bitfinex-derivatives","BTCF0:USTF0",1609618858233,0.2829,32422.0,32412.0,0.31655347]
["bitfinex-derivatives","BTCF0:USTF0",1609618858532,0.2829,32422.0,32412.0,0.31619158]
["bitfinex-derivatives","BTCF0:USTF0",1609618859834,0.2829,32422.0,32421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618860233,0.2829,32422.0,32412.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1609618861735,0.46333158,32422.0,32421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618862135,0.2829,32422.0,32421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618862336,0.2829,32422.0,32421.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618862937,0.54981011,32438.0,32421.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618863739,0.54981011,32438.0,32437.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618864139,0.54981011,32438.0,32437.0,0.31920158]
["bitfinex-derivatives","BTCF0:USTF0",1609618864340,0.54981011,32438.0,32437.0,1.13877]
["bitfinex-derivatives","BTCF0:USTF0",1609618864942,0.18043158,32443.0,32437.0,1.13877]
["bitfinex-derivatives","BTCF0:USTF0",1609618865743,0.18043158,32443.0,32442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618866142,0.18043158,32443.0,32437.0,1.13877]
["bitfinex-derivatives","BTCF0:USTF0",1609618866343,0.18043158,32443.0,32437.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1609618867845,0.18043158,32443.0,32442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618868247,0.18043158,32443.0,32442.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618868547,0.55472189,32452.0,32442.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618868747,0.55472189,32452.0,32443.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1609618868948,0.55472189,32452.0,32442.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618869149,0.55472189,32452.0,32445.0,4.755]
["bitfinex-derivatives","BTCF0:USTF0",1609618869548,0.55472189,32452.0,32445.0,4.86419]
["bitfinex-derivatives","BTCF0:USTF0",1609618869749,0.18082189,32452.0,32451.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618870150,0.6656293,32453.0,32451.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618870752,0.66510487,32463.0,32451.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618870950,0.66510487,32463.0,32452.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1609618871151,0.66510487,32463.0,32452.0,0.12377123]
["bitfinex-derivatives","BTCF0:USTF0",1609618871751,0.66510487,32463.0,32462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618871952,0.0216,32485.0,32462.0,0.71743158]
["bitfinex-derivatives","BTCF0:USTF0",1609618872152,0.0216,32485.0,32462.0,0.31750158]
["bitfinex-derivatives","BTCF0:USTF0",1609618872352,0.0216,32485.0,32470.0,4.0673]
["bitfinex-derivatives","BTCF0:USTF0",1609618872553,0.0216,32485.0,32470.0,4.19883]
["bitfinex-derivatives","BTCF0:USTF0",1609618872754,0.0216,32485.0,32471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618873356,0.66454718,32506.0,32471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618873754,0.66454718,32506.0,32505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618873955,0.66454718,32506.0,32505.0,0.31210158]
["bitfinex-derivatives","BTCF0:USTF0",1609618874755,0.2897,32516.0,32505.0,0.31210158]
["bitfinex-derivatives","BTCF0:USTF0",1609618875756,0.2897,32516.0,32515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618875958,0.2897,32516.0,32505.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1609618876158,0.2897,32516.0,32515.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1609618877763,0.47013158,32516.0,32505.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1609618877958,0.47013158,32516.0,32486.0,1.93550606]
["bitfinex-derivatives","BTCF0:USTF0",1609618879558,0.47013158,32516.0,32488.0,1.93141657]
["bitfinex-derivatives","BTCF0:USTF0",1609618879758,0.47013158,32516.0,32515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618879959,0.47013158,32516.0,32509.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1609618881164,0.47013158,32516.0,32488.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1609618881859,0.2897,32516.0,32503.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618882059,0.2897,32516.0,32496.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1609618882260,4.0022,32529.0,32496.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1609618882261,3.97354335,32529.0,32496.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1609618882459,0.14022,32516.0,32496.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1609618883160,0.14022,32516.0,32488.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1609618883961,0.14022,32516.0,32490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618885263,3.97354335,32529.0,32488.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1609618885461,4.10955335,32529.0,32484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609618886064,4.10955335,32529.0,32502.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1609618887864,0.18043158,32503.0,32502.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1609618889665,0.13118,32521.0,32502.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1609618890468,0.13601,32529.0,32502.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1609618890668,0.6564904,32554.0,32502.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1609618890870,0.00037753,32553.0,32502.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1609618891269,0.15984,32553.0,32495.0,4.6568]
["bitfinex-derivatives","BTCF0:USTF0",1609618891671,0.0003775,32552.0,32495.0,4.6568]
["bitfinex-derivatives","BTCF0:USTF0",1609618891871,0.0003775,32552.0,32523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618892571,1.0,32534.0,32523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618892772,1.12884,32534.0,32523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618893373,1.12884,32534.0,32518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618894173,1.12884,32534.0,32525.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1609618894474,0.12884,32534.0,32525.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1609618894675,1.0,32538.0,32525.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1609618895176,0.00037741,32537.0,32525.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1609618895775,0.00037741,32537.0,32522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618895976,0.18043158,32523.0,32522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618896578,1.18080912,32523.0,32495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618896978,0.00037754,32522.0,32495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618897877,0.18043158,32508.0,32506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618898278,0.1225,32520.0,32506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618898478,0.00037752,32507.0,32506.0,0.33606158]
["bitfinex-derivatives","BTCF0:USTF0",1609618898678,0.00037752,32519.0,32506.0,0.33606158]
["bitfinex-derivatives","BTCF0:USTF0",1609618898880,0.0003775,32507.0,32506.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1609618899280,0.0003775,32518.0,32506.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1609618899480,0.0003775,32507.0,32506.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1609618899681,0.15276,32520.0,32506.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1609618899881,0.18043158,32516.0,32507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618900481,0.00037748,32515.0,32510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618901886,0.18043158,32511.0,32510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618902285,0.1808091,32511.0,32510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618902486,1.1808091,32511.0,32499.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1609618902887,0.00037754,32510.0,32499.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1609618903890,0.00037754,32510.0,32509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618904089,0.00037754,32510.0,32509.0,0.34446158]
["bitfinex-derivatives","BTCF0:USTF0",1609618904689,0.00037754,32510.0,32509.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1609618905290,0.00037746,32526.0,32509.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1609618905891,0.00037746,32526.0,32518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618906492,1.0,32524.0,32509.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1609618907293,0.99,32524.0,32509.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1609618907593,1.0,32519.0,32509.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1609618907993,0.18043158,32510.0,32509.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1609618908194,0.18043158,32510.0,32503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618909396,0.17043158,32510.0,32503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618909599,0.17043158,32510.0,32499.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1609618909997,0.18043158,32500.0,32483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618911096,0.17043158,32500.0,32483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618911898,0.18043158,32496.0,32494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618912498,0.11772,32511.0,32494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618912697,0.00037762,32495.0,32494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618912897,0.00037762,32510.0,32499.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1609618913098,0.15513,32519.0,32499.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1609618913500,0.0003776,32509.0,32499.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1609618913699,0.0003776,32518.0,32504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618913899,0.0003776,32508.0,32506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618914200,0.00037756,32517.0,32504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618914401,0.00037756,32507.0,32504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618914702,0.00037756,32519.0,32504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618915002,0.00037756,32506.0,32504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618915202,0.00037756,32518.0,32504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618915601,0.00037758,32505.0,32499.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1609618915801,0.00037758,32517.0,32499.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1609618916002,0.18043158,32500.0,32499.0,0.35820158]
["bitfinex-derivatives","BTCF0:USTF0",1609618916503,0.18080916,32500.0,32499.0,0.35820158]
["bitfinex-derivatives","BTCF0:USTF0",1609618917107,0.18080916,32500.0,32499.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1609618917508,0.13638,32520.0,32499.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1609618917706,1.0,32510.0,32499.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1609618918108,0.00037757,32509.0,32499.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1609618919609,1.0,32511.0,32499.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1609618920009,0.00037758,32510.0,32508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618920209,0.00037758,32510.0,32499.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1609618920510,1.0,32511.0,32510.0,0.00962242]
["bitfinex-derivatives","BTCF0:USTF0",1609618921111,1.00037756,32511.0,32510.0,0.00962242]
["bitfinex-derivatives","BTCF0:USTF0",1609618921611,0.00037756,32511.0,32510.0,0.00962242]
["bitfinex-derivatives","BTCF0:USTF0",1609618922016,0.18080914,32511.0,32510.0,0.00962242]
["bitfinex-derivatives","BTCF0:USTF0",1609618922217,0.18043158,32511.0,32510.0,0.00962242]
["bitfinex-derivatives","BTCF0:USTF0",1609618922418,0.17080914,32511.0,32510.0,0.00962242]
["bitfinex-derivatives","BTCF0:USTF0",1609618923617,1.17080914,32511.0,32510.0,0.00962242]
["bitfinex-derivatives","BTCF0:USTF0",1609618925120,1.17080914,32511.0,32510.0,0.00998392]
["bitfinex-derivatives","BTCF0:USTF0",1609618925619,0.17080914,32511.0,32510.0,0.00998392]
["bitfinex-derivatives","BTCF0:USTF0",1609618927320,0.17080914,32511.0,32510.0,0.00962242]
["bitfinex-derivatives","BTCF0:USTF0",1609618927723,6.17080914,32511.0,32510.0,0.00962242]
["bitfinex-derivatives","BTCF0:USTF0",1609618930022,6.17080914,32511.0,32492.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1609618930223,7.17080914,32511.0,32492.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1609618930422,1.0,32501.0,32493.0,0.00036164]
["bitfinex-derivatives","BTCF0:USTF0",1609618931122,0.00037781,32500.0,32490.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609618931724,0.00037781,32500.0,32474.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609618932124,0.18043158,32475.0,32474.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609618932522,0.18080954,32475.0,32474.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609618932924,0.18080954,32475.0,32469.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609618933524,0.00037796,32474.0,32469.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609618933724,1.0,32471.0,32463.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609618934125,0.18043158,32464.0,32463.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609618934724,0.18080953,32464.0,32463.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609618936425,0.18080953,32464.0,32462.0,1.07773684]
["bitfinex-derivatives","BTCF0:USTF0",1609618937025,0.00037803,32463.0,32462.0,1.07773684]
["bitfinex-derivatives","BTCF0:USTF0",1609618937427,0.00037803,32463.0,32462.0,1.07809879]
["bitfinex-derivatives","BTCF0:USTF0",1609618939430,0.00037803,32463.0,32462.0,1.11590207]
["bitfinex-derivatives","BTCF0:USTF0",1609618939829,0.18043158,32464.0,32462.0,1.11590207]
["bitfinex-derivatives","BTCF0:USTF0",1609618940030,4.2654,32494.0,32463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618940230,4.2654,32494.0,32463.0,0.21859011]
["bitfinex-derivatives","BTCF0:USTF0",1609618940430,0.00037794,32486.0,32464.0,0.0381554]
["bitfinex-derivatives","BTCF0:USTF0",1609618940632,0.01869608,32493.0,32463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618940831,0.14703,32489.0,32458.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609618941634,1.0,32473.0,32458.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609618942035,1.0,32473.0,32466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618942433,1.0,32473.0,32466.0,0.32973158]
["bitfinex-derivatives","BTCF0:USTF0",1609618943537,1.0,32473.0,32466.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1609618943735,0.14703,32489.0,32466.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1609618944136,0.18043158,32469.0,32466.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1609618945540,0.18043158,32469.0,32458.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609618945740,0.18043158,32469.0,32453.0,2.22891886]
["bitfinex-derivatives","BTCF0:USTF0",1609618946041,0.18043158,32454.0,32453.0,2.22891886]
["bitfinex-derivatives","BTCF0:USTF0",1609618947641,1.18043158,32454.0,32453.0,2.22891886]
["bitfinex-derivatives","BTCF0:USTF0",1609618948847,1.18043158,32454.0,32447.0,2.04259849]
["bitfinex-derivatives","BTCF0:USTF0",1609618949643,0.69163158,32454.0,32447.0,2.04259849]
["bitfinex-derivatives","BTCF0:USTF0",1609618950043,0.18043158,32448.0,32447.0,2.04259849]
["bitfinex-derivatives","BTCF0:USTF0",1609618950844,0.18043158,32448.0,32447.0,1.67489849]
["bitfinex-derivatives","BTCF0:USTF0",1609618951245,0.18043158,32448.0,32437.0,2.2258023]
["bitfinex-derivatives","BTCF0:USTF0",1609618951445,4.547,32439.0,32437.0,2.2258023]
["bitfinex-derivatives","BTCF0:USTF0",1609618951644,0.10756,32447.0,32437.0,2.2258023]
["bitfinex-derivatives","BTCF0:USTF0",1609618952045,0.18043158,32438.0,32437.0,2.2258023]
["bitfinex-derivatives","BTCF0:USTF0",1609618953154,0.18043158,32438.0,32428.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1609618954049,0.18043158,32429.0,32428.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1609618954847,0.18043158,32429.0,32412.0,0.47119192]
["bitfinex-derivatives","BTCF0:USTF0",1609618956048,0.15929,32430.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618957449,0.1283,32441.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618957649,0.1283,32441.0,32413.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618958050,0.30873158,32441.0,32431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618959352,0.30873158,32441.0,32426.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1609618960053,0.18043158,32427.0,32426.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1609618961452,0.18043158,32427.0,32412.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1609618961654,0.18043158,32427.0,32403.0,7.4238614]
["bitfinex-derivatives","BTCF0:USTF0",1609618962053,0.13334,32434.0,32403.0,7.4238614]
["bitfinex-derivatives","BTCF0:USTF0",1609618962054,0.13334,32434.0,32408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618962253,0.13334,32434.0,32403.0,2.6208614]
["bitfinex-derivatives","BTCF0:USTF0",1609618962654,0.13334,32434.0,32403.0,2.43751913]
["bitfinex-derivatives","BTCF0:USTF0",1609618963554,0.03,32421.0,32403.0,2.43751913]
["bitfinex-derivatives","BTCF0:USTF0",1609618964155,0.03,32421.0,32410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618964557,0.03,32421.0,32403.0,2.43751913]
["bitfinex-derivatives","BTCF0:USTF0",1609618964756,0.03,32421.0,32410.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1609618964956,0.03,32434.0,32419.0,2.94147629]
["bitfinex-derivatives","BTCF0:USTF0",1609618965357,0.03,32434.0,32419.0,3.07826629]
["bitfinex-derivatives","BTCF0:USTF0",1609618965557,3.8001,32436.0,32419.0,3.07826629]
["bitfinex-derivatives","BTCF0:USTF0",1609618966158,0.18043158,32420.0,32419.0,3.07826629]
["bitfinex-derivatives","BTCF0:USTF0",1609618966659,0.18043158,32420.0,32419.0,3.05826629]
["bitfinex-derivatives","BTCF0:USTF0",1609618967259,0.18043158,32420.0,32419.0,2.91147629]
["bitfinex-derivatives","BTCF0:USTF0",1609618968460,1.90293158,32420.0,32419.0,2.91147629]
["bitfinex-derivatives","BTCF0:USTF0",1609618968660,1.81143158,32420.0,32419.0,2.91147629]
["bitfinex-derivatives","BTCF0:USTF0",1609618968862,1.81143158,32420.0,32419.0,1.91147629]
["bitfinex-derivatives","BTCF0:USTF0",1609618969263,0.81143158,32420.0,32419.0,1.44107629]
["bitfinex-derivatives","BTCF0:USTF0",1609618969459,0.18043158,32420.0,32419.0,1.44107629]
["bitfinex-derivatives","BTCF0:USTF0",1609618970061,0.18043158,32420.0,32419.0,1.43107629]
["bitfinex-derivatives","BTCF0:USTF0",1609618971363,0.27223158,32420.0,32419.0,1.43107629]
["bitfinex-derivatives","BTCF0:USTF0",1609618971964,0.18043158,32420.0,32419.0,1.43107629]
["bitfinex-derivatives","BTCF0:USTF0",1609618973269,0.16961,32429.0,32419.0,1.43107629]
["bitfinex-derivatives","BTCF0:USTF0",1609618973667,1.0,32475.0,32419.0,1.60051629]
["bitfinex-derivatives","BTCF0:USTF0",1609618973869,1.0,32474.0,32419.0,1.60051629]
["bitfinex-derivatives","BTCF0:USTF0",1609618974068,1.0,32474.0,32433.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618974270,4.0621,32471.0,32433.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618974669,1.0,32474.0,32431.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1609618974871,4.92111,32448.0,32431.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1609618975070,4.94805062,32448.0,32431.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1609618975269,0.4001,32440.0,32431.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1609618975468,0.4001,32440.0,32419.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1609618976070,0.18043158,32428.0,32419.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1609618977771,0.0934,32427.0,32419.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1609618977971,0.4001,32440.0,32419.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1609618978174,0.4001,32440.0,32422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618978672,0.4001,32440.0,32419.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1609618978872,3.972,32423.0,32419.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1609618979073,0.1528,32429.0,32406.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1609618979273,1.1528,32429.0,32406.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1609618979475,4.1302,32409.0,32406.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609618980076,0.0935,32408.0,32406.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609618980274,0.18043158,32407.0,32406.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609618980476,0.18043158,32407.0,32369.0,2.01450388]
["bitfinex-derivatives","BTCF0:USTF0",1609618981076,1.0,32385.0,32369.0,3.01450388]
["bitfinex-derivatives","BTCF0:USTF0",1609618981477,4.5741,32376.0,32369.0,3.01450388]
["bitfinex-derivatives","BTCF0:USTF0",1609618982276,0.17043158,32370.0,32369.0,3.01450388]
["bitfinex-derivatives","BTCF0:USTF0",1609618982677,0.17043158,32370.0,32369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618982875,0.26343158,32370.0,32369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618983075,0.26343158,32370.0,32358.0,2.19680867]
["bitfinex-derivatives","BTCF0:USTF0",1609618983376,0.26343158,32370.0,32358.0,2.01637709]
["bitfinex-derivatives","BTCF0:USTF0",1609618983578,0.16043158,32370.0,32358.0,2.01637709]
["bitfinex-derivatives","BTCF0:USTF0",1609618983978,0.16043158,32370.0,32339.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609618984177,4.7793,32376.0,32355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618984477,0.12934,32389.0,32355.0,0.32482158]
["bitfinex-derivatives","BTCF0:USTF0",1609618986080,0.0923,32388.0,32355.0,0.32482158]
["bitfinex-derivatives","BTCF0:USTF0",1609618986279,0.18043158,32363.0,32362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618988482,0.0937,32363.0,32362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618988882,0.0918,32374.0,32362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618989083,5.0798,32382.0,32362.0,0.30140158]
["bitfinex-derivatives","BTCF0:USTF0",1609618989893,0.0929,32381.0,32362.0,0.30140158]
["bitfinex-derivatives","BTCF0:USTF0",1609618990084,0.0919,32380.0,32362.0,0.30140158]
["bitfinex-derivatives","BTCF0:USTF0",1609618990285,0.092,32389.0,32379.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618990485,0.092,32389.0,32379.0,1.32078158]
["bitfinex-derivatives","BTCF0:USTF0",1609618991084,1.0,32420.0,32388.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609618991284,1.0,32420.0,32388.0,7.13121]
["bitfinex-derivatives","BTCF0:USTF0",1609618991484,0.61950223,32408.0,32388.0,7.13121]
["bitfinex-derivatives","BTCF0:USTF0",1609618992287,0.61950223,32408.0,32405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618994089,0.06123225,32408.0,32405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618994891,0.0911,32407.0,32405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618995690,0.06123225,32408.0,32405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618995890,0.06123225,32408.0,32405.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618996091,0.0053,32419.0,32405.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618996291,0.0053,32419.0,32418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609618996490,0.0053,32419.0,32418.0,0.35072158]
["bitfinex-derivatives","BTCF0:USTF0",1609618997090,0.0966,32419.0,32418.0,0.35072158]
["bitfinex-derivatives","BTCF0:USTF0",1609618997289,0.51284592,32422.0,32418.0,0.35072158]
["bitfinex-derivatives","BTCF0:USTF0",1609618997591,0.51284592,32422.0,32418.0,1.35072158]
["bitfinex-derivatives","BTCF0:USTF0",1609618998491,0.51284592,32422.0,32418.0,0.35072158]
["bitfinex-derivatives","BTCF0:USTF0",1609618999292,0.51284592,32422.0,32418.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1609618999993,0.51284592,32422.0,32403.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1609619000193,0.6932775,32422.0,32421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619000595,0.6932775,32422.0,32409.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1609619000795,0.18043158,32422.0,32409.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1609619000997,0.18043158,32422.0,32416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609619001195,1.18043158,32422.0,32416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609619002195,0.18043158,32417.0,32416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609619003898,0.18043158,32417.0,32388.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1609619004097,0.18043158,32417.0,32382.0,3.883]
["bitfinex-derivatives","BTCF0:USTF0",1609619004298,0.12969,32418.0,32382.0,3.883]
["bitfinex-derivatives","BTCF0:USTF0",1609619004700,1.12969,32418.0,32382.0,3.883]
["bitfinex-derivatives","BTCF0:USTF0",1609619004899,0.12969,32418.0,32367.0,6.69444789]
["bitfinex-derivatives","BTCF0:USTF0",1609619005099,0.12969,32418.0,32368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619005501,0.12969,32418.0,32369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619005702,3.8166,32412.0,32369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619006302,0.18043158,32383.0,32381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619008701,0.17043158,32383.0,32381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619009401,0.17043158,32383.0,32368.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1609619010302,0.15339,32388.0,32376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619010502,0.15339,32388.0,32383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609619012305,0.18043158,32384.0,32383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609619013208,1.18043158,32384.0,32383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609619015108,0.18043158,32384.0,32383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609619016711,0.18043158,32384.0,32368.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1609619016910,0.18043158,32384.0,32362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619017310,0.18043158,32384.0,32360.0,2.04127081]
["bitfinex-derivatives","BTCF0:USTF0",1609619017713,4.8287,32377.0,32360.0,2.04127081]
["bitfinex-derivatives","BTCF0:USTF0",1609619018112,4.95504,32377.0,32360.0,2.04127081]
["bitfinex-derivatives","BTCF0:USTF0",1609619018314,0.18043158,32361.0,32360.0,2.04127081]
["bitfinex-derivatives","BTCF0:USTF0",1609619018514,0.18043158,32361.0,32360.0,1.74787081]
["bitfinex-derivatives","BTCF0:USTF0",1609619019917,0.28915158,32361.0,32360.0,0.54607081]
["bitfinex-derivatives","BTCF0:USTF0",1609619021319,0.10872,32361.0,32360.0,0.54607081]
["bitfinex-derivatives","BTCF0:USTF0",1609619021520,0.15203,32368.0,32351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619021921,0.15203,32368.0,32351.0,1.11511]
["bitfinex-derivatives","BTCF0:USTF0",1609619022322,0.15203,32368.0,32367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619022721,0.18043158,32376.0,32367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619022921,0.18043158,32376.0,32358.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1609619024323,0.18043158,32359.0,32351.0,0.29554158]
["bitfinex-derivatives","BTCF0:USTF0",1609619024723,0.0927,32358.0,32351.0,0.29554158]
["bitfinex-derivatives","BTCF0:USTF0",1609619024923,0.18043158,32359.0,32351.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1609619025122,4.7486,32355.0,32351.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1609619025322,4.7486,32355.0,32328.0,2.22518295]
["bitfinex-derivatives","BTCF0:USTF0",1609619025924,0.12886,32356.0,32328.0,2.22518295]
["bitfinex-derivatives","BTCF0:USTF0",1609619026323,0.18043158,32329.0,32328.0,2.22518295]
["bitfinex-derivatives","BTCF0:USTF0",1609619026523,0.18043158,32329.0,32327.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1609619026723,0.0916,32329.0,32327.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1609619026925,0.11573,32339.0,32327.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1609619027125,0.11573,32339.0,32328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619028124,0.0924,32338.0,32328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619028325,0.18043158,32336.0,32335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619029128,0.18043158,32336.0,32317.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1609619030329,0.18043158,32318.0,32317.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1609619030730,0.10534,32329.0,32300.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1609619030929,3.7637,32324.0,32300.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1609619031129,3.7637,32324.0,32300.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1609619031930,0.0937,32323.0,32300.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1609619032131,3.7637,32324.0,32300.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1609619032333,0.18043158,32301.0,32300.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1609619032532,0.18043158,32301.0,32300.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1609619032731,0.27303158,32301.0,32300.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1609619032932,0.71353158,32301.0,32300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609619033131,0.71353158,32301.0,32295.0,2.22345473]
["bitfinex-derivatives","BTCF0:USTF0",1609619033132,6.18043158,32301.0,32299.0,1.7393]
["bitfinex-derivatives","BTCF0:USTF0",1609619033932,6.18043158,32301.0,32299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619034131,6.18043158,32301.0,32299.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1609619034333,0.18043158,32301.0,32299.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609619034531,0.0915,32300.0,32299.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609619034731,0.18043158,32301.0,32299.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609619034936,0.10496,32300.0,32299.0,0.13720665]
["bitfinex-derivatives","BTCF0:USTF0",1609619035732,0.19686,32300.0,32299.0,0.04255022]
["bitfinex-derivatives","BTCF0:USTF0",1609619035930,0.00338276,32311.0,32299.0,0.04255022]
["bitfinex-derivatives","BTCF0:USTF0",1609619036332,0.00338276,32311.0,32305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619036931,0.15026,32315.0,32305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619037733,0.2878,32319.0,32305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619037934,0.3804,32319.0,32305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619038137,0.0926,32319.0,32305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619038334,0.0926,32319.0,32318.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619038534,0.0934,32327.0,32318.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619039136,0.70799696,32328.0,32318.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619040435,0.70799696,32328.0,32327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619041335,0.70799696,32328.0,32315.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609619041736,0.17285,32333.0,32305.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609619042336,0.17285,32333.0,32318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619042538,0.17285,32333.0,32305.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609619043236,0.17285,32333.0,32301.0,4.9264]
["bitfinex-derivatives","BTCF0:USTF0",1609619044238,0.093,32332.0,32301.0,4.9164]
["bitfinex-derivatives","BTCF0:USTF0",1609619044438,0.18043158,32302.0,32301.0,5.09683158]
["bitfinex-derivatives","BTCF0:USTF0",1609619044638,0.18043158,32302.0,32301.0,4.9164]
["bitfinex-derivatives","BTCF0:USTF0",1609619044840,0.18043158,32302.0,32294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619045039,0.0922,32301.0,32294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619045237,0.18043158,32302.0,32294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619045438,1.0,32310.0,32294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619046040,0.0936,32309.0,32299.0,0.03255022]
["bitfinex-derivatives","BTCF0:USTF0",1609619046437,0.18043158,32300.0,32299.0,0.03255022]
["bitfinex-derivatives","BTCF0:USTF0",1609619047740,0.18043158,32300.0,32299.0,0.01255022]
["bitfinex-derivatives","BTCF0:USTF0",1609619048141,0.18043158,32300.0,32256.0,4.4501]
["bitfinex-derivatives","BTCF0:USTF0",1609619048342,1.0,32299.0,32243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619048542,0.11151,32273.0,32243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619048941,0.11151,32273.0,32254.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1609619049942,0.11151,32273.0,32252.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1609619050542,0.18043158,32260.0,32252.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1609619050942,0.0941,32259.0,32252.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1609619051142,1.7546,34384.0,32252.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1609619051659,0.03255022,32288.0,32252.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1609619051843,0.0925,32299.0,32252.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1609619052052,2.85160838,32300.0,32252.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1609619052244,1.0,32299.0,32252.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1609619052449,0.18043158,32253.0,32252.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1609619052856,0.18043158,32253.0,32196.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609619052857,0.18043158,32253.0,32211.0,4.9584]
["bitfinex-derivatives","BTCF0:USTF0",1609619053051,0.18043158,32253.0,32160.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609619053249,0.18043158,32253.0,32161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619053444,0.16747,32247.0,32186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619053651,4.51114,32249.0,32186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619054445,4.51114,32249.0,32185.0,4.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609619054446,0.13674,32249.0,32157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619054646,3.945,32232.0,32160.0,4.9725]
["bitfinex-derivatives","BTCF0:USTF0",1609619055045,4.05131,32232.0,32160.0,4.9725]
["bitfinex-derivatives","BTCF0:USTF0",1609619055254,4.7152,32215.0,32138.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1609619055646,0.2887,32214.0,32123.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609619055846,4.7397,32191.0,32114.0,3.62877899]
["bitfinex-derivatives","BTCF0:USTF0",1609619056248,1.0,32171.0,32114.0,3.62877899]
["bitfinex-derivatives","BTCF0:USTF0",1609619056448,0.18043158,32160.0,32147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619056847,0.18043158,32160.0,32114.0,3.62877899]
["bitfinex-derivatives","BTCF0:USTF0",1609619057246,4.2392,32147.0,32114.0,3.62877899]
["bitfinex-derivatives","BTCF0:USTF0",1609619057851,4.2392,32147.0,32105.0,3.27494744]
["bitfinex-derivatives","BTCF0:USTF0",1609619058247,1.0,32136.0,32105.0,3.27494744]
["bitfinex-derivatives","BTCF0:USTF0",1609619058446,1.0,32136.0,32131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619058647,0.7031,32132.0,32131.0,0.31976158]
["bitfinex-derivatives","BTCF0:USTF0",1609619058847,0.7031,32132.0,32131.0,0.00666158]
["bitfinex-derivatives","BTCF0:USTF0",1609619059248,0.7031,32132.0,32122.0,0.06873698]
["bitfinex-derivatives","BTCF0:USTF0",1609619059446,1.0,32136.0,32122.0,0.06873698]
["bitfinex-derivatives","BTCF0:USTF0",1609619059646,1.0,32136.0,32122.0,0.17808698]
["bitfinex-derivatives","BTCF0:USTF0",1609619060048,4.5048,32135.0,32122.0,0.17808698]
["bitfinex-derivatives","BTCF0:USTF0",1609619060449,0.18043158,32123.0,32122.0,0.05808698]
["bitfinex-derivatives","BTCF0:USTF0",1609619060648,4.5048,32135.0,32122.0,0.05808698]
["bitfinex-derivatives","BTCF0:USTF0",1609619062051,0.64300726,32171.0,32093.0,4.9034]
["bitfinex-derivatives","BTCF0:USTF0",1609619062249,0.64300726,32171.0,32073.0,1.2419354]
["bitfinex-derivatives","BTCF0:USTF0",1609619062453,0.18043158,32146.0,32144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619062851,0.64300726,32171.0,32086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619063053,0.64300726,32171.0,32086.0,1.15541]
["bitfinex-derivatives","BTCF0:USTF0",1609619064454,0.64300726,32171.0,32170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619064856,0.64300726,32171.0,32170.0,0.34694158]
["bitfinex-derivatives","BTCF0:USTF0",1609619065256,0.73067014,32174.0,32170.0,0.34694158]
["bitfinex-derivatives","BTCF0:USTF0",1609619065965,0.2927,32183.0,32170.0,0.34503854]
["bitfinex-derivatives","BTCF0:USTF0",1609619066568,0.18043158,32178.0,32170.0,0.34503854]
["bitfinex-derivatives","BTCF0:USTF0",1609619066764,0.18043158,32178.0,32170.0,0.16651]
["bitfinex-derivatives","BTCF0:USTF0",1609619066971,0.2927,32183.0,32170.0,0.16651]
["bitfinex-derivatives","BTCF0:USTF0",1609619067568,0.2927,32183.0,32146.0,5.7295]
["bitfinex-derivatives","BTCF0:USTF0",1609619068565,0.2927,32183.0,32182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619068775,0.2927,32183.0,32182.0,0.32378158]
["bitfinex-derivatives","BTCF0:USTF0",1609619068963,0.2927,32183.0,32182.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1609619070564,0.2927,32183.0,32182.0,0.32378158]
["bitfinex-derivatives","BTCF0:USTF0",1609619070762,0.2927,32183.0,32182.0,0.22862041]
["bitfinex-derivatives","BTCF0:USTF0",1609619072374,0.1322,32183.0,32182.0,0.22862041]
["bitfinex-derivatives","BTCF0:USTF0",1609619072764,0.147,32217.0,32182.0,0.22862041]
["bitfinex-derivatives","BTCF0:USTF0",1609619072964,1.0,32222.0,32182.0,0.22862041]
["bitfinex-derivatives","BTCF0:USTF0",1609619073164,3.5577,32218.0,32182.0,0.22862041]
["bitfinex-derivatives","BTCF0:USTF0",1609619073567,3.5577,32218.0,32182.0,0.04818883]
["bitfinex-derivatives","BTCF0:USTF0",1609619073766,3.5577,32218.0,32166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619074367,3.5577,32218.0,32153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619074568,3.5577,32218.0,32217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619074767,0.44759158,32225.0,32217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619075167,0.35369158,32225.0,32217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619075368,0.17326,32225.0,32217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619075574,0.17326,32225.0,32208.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1609619076576,0.17326,32225.0,32218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619076777,0.17326,32225.0,32208.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1609619077169,4.7374,32222.0,32208.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1609619077582,0.092,32221.0,32208.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1609619077773,0.092,32221.0,32166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619077970,0.17326,32225.0,32166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619078372,0.17326,32225.0,32166.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1609619078572,0.18043158,32221.0,32216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619078772,0.092,32249.0,32216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619079171,0.44356832,32279.0,32216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619079371,3.7975,32263.0,32216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619079572,3.95112,32263.0,32216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619079772,0.15362,32263.0,32207.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1609619080572,0.15362,32263.0,32229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619080972,0.15362,32263.0,32217.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609619081873,0.0938,32262.0,32217.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609619082073,0.15362,32263.0,32217.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609619082473,0.15362,32263.0,32207.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1609619082674,0.15362,32263.0,32210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619082873,0.15362,32263.0,32207.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1609619083074,4.7535,32246.0,32207.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1609619083273,4.86523,32246.0,32207.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1609619083675,4.86523,32246.0,32175.0,3.4801]
["bitfinex-derivatives","BTCF0:USTF0",1609619084276,1.0,32204.0,32175.0,3.4801]
["bitfinex-derivatives","BTCF0:USTF0",1609619084475,1.0,32204.0,32166.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1609619084677,0.18043158,32186.0,32171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619084876,0.18043158,32186.0,32149.0,5.0548]
["bitfinex-derivatives","BTCF0:USTF0",1609619085075,0.18043158,32186.0,32111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619085278,0.18043158,32186.0,32127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619086276,0.17981,32197.0,32127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619086678,0.36024158,32197.0,32183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619086876,0.33724158,32197.0,32183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619087277,0.33724158,32197.0,32180.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609619088579,0.18043158,32181.0,32180.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609619089179,0.15681,32197.0,32180.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609619089378,0.15681,32197.0,32173.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1609619090779,0.12887,32189.0,32173.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1609619091379,0.12887,32189.0,32166.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1609619091779,3.6625,32179.0,32126.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1609619091979,3.6625,32179.0,32121.0,4.5898]
["bitfinex-derivatives","BTCF0:USTF0",1609619092780,3.6625,32179.0,32153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619092981,3.6625,32179.0,32153.0,0.31215158]
["bitfinex-derivatives","BTCF0:USTF0",1609619093381,3.6625,32179.0,32153.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1609619093382,0.0941,32178.0,32153.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1609619093982,3.6625,32179.0,32153.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1609619094184,1.0,32172.0,32153.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1609619094482,1.14281,32172.0,32153.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1609619094884,0.18043158,32157.0,32156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619095083,0.16443158,32157.0,32156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619095483,0.15543158,32157.0,32156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619095883,0.15243158,32157.0,32156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619096084,1.09107158,32172.0,32156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619096284,0.16564,32172.0,32156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619096886,0.18043158,32159.0,32156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619097084,3.00857158,32179.0,32156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619097284,0.14594,32165.0,32156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619097485,0.14594,32165.0,32153.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1609619098087,0.14594,32165.0,32121.0,4.5898]
["bitfinex-derivatives","BTCF0:USTF0",1609619098286,0.0937,32164.0,32087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619098486,4.1682,32159.0,32088.0,4.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609619098887,4.1682,32159.0,32125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619099088,4.1682,32159.0,32125.0,0.33073158]
["bitfinex-derivatives","BTCF0:USTF0",1609619099390,4.1682,32159.0,32125.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609619100189,0.14594,32165.0,32125.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609619100891,0.14594,32165.0,32131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619102294,0.11953,32180.0,32131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619102493,3.8203,32185.0,32131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619102894,0.18043158,32132.0,32125.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609619103294,0.18043158,32132.0,32123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619103295,0.16576,32132.0,32123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619104297,0.13961,32140.0,32123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619104499,0.16837,32155.0,32123.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619104698,1.0,32179.0,32123.0,1.34390158]
["bitfinex-derivatives","BTCF0:USTF0",1609619104899,1.0,32179.0,32168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619105100,1.0,32179.0,32123.0,1.16347]
["bitfinex-derivatives","BTCF0:USTF0",1609619105499,0.733,32179.0,32123.0,5.04397]
["bitfinex-derivatives","BTCF0:USTF0",1609619105899,0.44460485,32205.0,32123.0,5.04397]
["bitfinex-derivatives","BTCF0:USTF0",1609619107803,0.44682619,32197.0,32123.0,5.04397]
["bitfinex-derivatives","BTCF0:USTF0",1609619108003,0.57509619,32197.0,32123.0,5.04397]
["bitfinex-derivatives","BTCF0:USTF0",1609619108702,0.57509619,32197.0,32124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619108902,0.18043158,32155.0,32152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619109101,0.18043158,32155.0,32124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619109302,4.0559,32184.0,32124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619109701,4.0559,32184.0,32123.0,0.16347]
["bitfinex-derivatives","BTCF0:USTF0",1609619109901,4.0559,32184.0,32120.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1609619109902,4.0559,32184.0,32124.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609619110103,4.0559,32184.0,32124.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1609619110901,0.18043158,32154.0,32149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619111101,0.18043158,32154.0,32149.0,0.16143148]
["bitfinex-derivatives","BTCF0:USTF0",1609619111502,0.11077,32161.0,32149.0,0.16143148]
["bitfinex-derivatives","BTCF0:USTF0",1609619112303,0.10677,32161.0,32144.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1609619112504,0.10677,32161.0,32137.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1609619112903,0.10677,32161.0,32145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619114305,3.92667,32184.0,32145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619114505,0.13025158,32187.0,32145.0,0.31279158]
["bitfinex-derivatives","BTCF0:USTF0",1609619114705,0.45589713,32190.0,32145.0,0.31279158]
["bitfinex-derivatives","BTCF0:USTF0",1609619114906,0.45589713,32190.0,32174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619115106,0.45589713,32190.0,32150.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609619115506,0.45589713,32190.0,32151.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1609619116710,0.41659713,32190.0,32151.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1609619116912,0.18043158,32189.0,32185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619117111,0.76158271,32187.0,32185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619117711,0.68418271,32187.0,32185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619118112,0.37488271,32187.0,32186.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609619119016,0.14496,32189.0,32185.0,0.17773413]
["bitfinex-derivatives","BTCF0:USTF0",1609619119414,0.55447055,32196.0,32185.0,0.17773413]
["bitfinex-derivatives","BTCF0:USTF0",1609619119814,0.22917055,32196.0,32185.0,0.17773413]
["bitfinex-derivatives","BTCF0:USTF0",1609619120016,0.20507055,32196.0,32186.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609619120216,0.67917424,32208.0,32186.0,0.09229652]
["bitfinex-derivatives","BTCF0:USTF0",1609619121018,0.16533158,32207.0,32206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619121217,0.24440582,32208.0,32206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619122219,0.83306149,32217.0,32206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619122619,1.37512918,32233.0,32207.0,0.22371]
["bitfinex-derivatives","BTCF0:USTF0",1609619123019,1.37512918,32233.0,32232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619123225,0.2856,32233.0,32232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619123621,1.0,32243.0,32232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619123822,1.09547646,32244.0,32232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619124022,1.0981578,32252.0,32227.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1609619124421,1.06508871,32256.0,32227.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1609619125022,0.18043158,32238.0,32235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619125222,0.18043158,32238.0,32227.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1609619125421,0.14046,32242.0,32207.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609619126120,0.11184,32254.0,32207.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609619126521,0.11184,32254.0,32214.0,5.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609619126721,0.92692871,32256.0,32214.0,5.21752]
["bitfinex-derivatives","BTCF0:USTF0",1609619126921,0.92692871,32256.0,32255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619127121,0.92692871,32256.0,32255.0,0.34897158]
["bitfinex-derivatives","BTCF0:USTF0",1609619127725,1.06420742,32264.0,32255.0,0.34897158]
["bitfinex-derivatives","BTCF0:USTF0",1609619128524,0.68410479,32295.0,32255.0,0.34897158]
["bitfinex-derivatives","BTCF0:USTF0",1609619129123,0.68410479,32295.0,32276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619129323,0.68410479,32295.0,32263.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609619129523,0.11137,32295.0,32263.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609619131323,0.11137,32295.0,32277.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1609619132525,1.06024114,32316.0,32277.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1609619134330,1.06024114,32316.0,32270.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1609619134729,1.18521114,32316.0,32270.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1609619134930,1.18521114,32316.0,32263.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609619135130,0.18043158,32274.0,32263.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609619135534,0.18043158,32274.0,32255.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1609619135731,0.18043158,32274.0,32231.0,5.1088]
["bitfinex-derivatives","BTCF0:USTF0",1609619136133,1.0,32273.0,32231.0,5.1088]
["bitfinex-derivatives","BTCF0:USTF0",1609619136532,1.0,32273.0,32193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619136732,1.0,32273.0,32206.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1609619137032,0.18043158,32250.0,32206.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1609619137832,0.1425,32256.0,32206.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1609619138033,0.14626,32263.0,32221.0,2.13462541]
["bitfinex-derivatives","BTCF0:USTF0",1609619138435,0.14626,32263.0,32224.0,4.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609619138936,0.14232,32277.0,32224.0,4.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609619139135,0.14232,32277.0,32265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619140337,1.0,32300.0,32265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619141140,1.0,32300.0,32278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619141339,0.53397334,32300.0,32278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619141740,0.12497,32316.0,32278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619141940,0.70279218,32318.0,32278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619142341,0.2779,32324.0,32278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619143141,0.2779,32324.0,32292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619143341,0.2779,32324.0,32289.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1609619143541,0.40559,32324.0,32277.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1609619143743,1.0,32298.0,32282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619143941,1.13035,32298.0,32282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619145142,0.18043158,32283.0,32282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619145343,0.33902158,32283.0,32282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619145744,0.33902158,32283.0,32266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619146246,0.15859,32283.0,32266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619147145,0.15859,32283.0,32282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619147344,0.15859,32283.0,32282.0,0.17853143]
["bitfinex-derivatives","BTCF0:USTF0",1609619147744,0.15859,32283.0,32282.0,1.17853143]
["bitfinex-derivatives","BTCF0:USTF0",1609619148746,0.13035,32298.0,32282.0,1.17853143]
["bitfinex-derivatives","BTCF0:USTF0",1609619149145,1.0,32306.0,32296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619149747,1.0,32319.0,32297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619151649,0.12769,32324.0,32287.0,3.9235]
["bitfinex-derivatives","BTCF0:USTF0",1609619152250,0.46893774,32359.0,32287.0,3.9235]
["bitfinex-derivatives","BTCF0:USTF0",1609619152850,0.46820811,32357.0,32287.0,3.9235]
["bitfinex-derivatives","BTCF0:USTF0",1609619153149,0.46820811,32357.0,32311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619153550,0.46820811,32357.0,32290.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1609619153752,0.46898809,32362.0,32287.0,3.9235]
["bitfinex-derivatives","BTCF0:USTF0",1609619154050,0.44722,32330.0,32287.0,3.9235]
["bitfinex-derivatives","BTCF0:USTF0",1609619155150,0.18043158,32324.0,32319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619157256,0.18043158,32324.0,32323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619157656,0.18043158,32324.0,32306.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1609619158656,0.18043158,32324.0,32287.0,3.9235]
["bitfinex-derivatives","BTCF0:USTF0",1609619159157,0.16142,32330.0,32320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619159358,0.272,32353.0,32291.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609619161161,0.18043158,32302.0,32301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619161361,0.18043158,32302.0,32284.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1609619161564,0.30657158,32302.0,32284.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1609619161763,0.30657158,32302.0,32295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619162363,0.12614,32302.0,32295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619163166,0.12614,32302.0,32301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619163567,0.12614,32302.0,32301.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619163769,0.2721,32327.0,32301.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619164069,1.0,32337.0,32301.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619164670,1.0,32337.0,32301.0,6.98601158]
["bitfinex-derivatives","BTCF0:USTF0",1609619164869,1.0,32337.0,32301.0,6.28891158]
["bitfinex-derivatives","BTCF0:USTF0",1609619165169,1.0,32337.0,32336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619165569,0.18043158,32339.0,32336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619165972,1.0,32413.0,32336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619166171,0.2971,32382.0,32336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619166770,0.47024829,32357.0,32336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619166983,0.59716829,32357.0,32336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619167777,0.12692,32357.0,32336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619169177,0.12692,32357.0,32349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619170076,0.12692,32357.0,32326.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1609619170475,0.12692,32357.0,32311.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1609619170877,0.12692,32357.0,32309.0,4.7012]
["bitfinex-derivatives","BTCF0:USTF0",1609619171279,0.12692,32357.0,32348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619171479,0.12692,32357.0,32324.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1609619172079,0.03,32384.0,32324.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1609619173181,0.03,32384.0,32365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619173380,0.2795,32386.0,32365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619173582,1.0,32381.0,32365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619175286,1.0,32381.0,32375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619175686,0.18043158,32389.0,32375.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619175887,1.0,32403.0,32375.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619176288,1.0,32403.0,32375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619177188,3.18043158,32376.0,32375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619178189,3.18043158,32376.0,32375.0,0.99810361]
["bitfinex-derivatives","BTCF0:USTF0",1609619178388,3.18043158,32376.0,32370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619178588,3.11311,32376.0,32370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619179187,3.11311,32376.0,32375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619180489,3.0,32376.0,32375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619181089,2.0654,32376.0,32375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619182492,1.5411,32376.0,32375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619183301,1.5411,32376.0,32375.0,3.79743158]
["bitfinex-derivatives","BTCF0:USTF0",1609619184102,1.3151,32376.0,32375.0,3.79743158]
["bitfinex-derivatives","BTCF0:USTF0",1609619184297,1.3151,32376.0,32375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619186703,1.3151,32376.0,32375.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619187505,1.1809,32376.0,32375.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619188607,1.1809,32376.0,32375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619189614,1.1809,32376.0,32375.0,0.70753158]
["bitfinex-derivatives","BTCF0:USTF0",1609619189810,0.8896,32376.0,32375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619191212,0.60560629,32376.0,32375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619192513,0.60560629,32376.0,32375.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619192912,1.2819,32432.0,32384.0,4.6807]
["bitfinex-derivatives","BTCF0:USTF0",1609619193314,1.2819,32432.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619193514,1.2819,32432.0,32398.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1609619193713,1.42653,32432.0,32398.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1609619194414,1.42653,32432.0,32389.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609619194618,1.0,32430.0,32414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619195216,1.0,32430.0,32397.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619195417,0.18043158,32415.0,32397.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619195616,0.35165158,32415.0,32395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619196017,0.35165158,32415.0,32389.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609619197318,0.17122,32415.0,32412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619197517,0.17122,32415.0,32389.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609619199320,0.17122,32415.0,32414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619200622,0.18043158,32417.0,32414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619201030,0.32856158,32417.0,32389.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609619201424,0.14813,32417.0,32389.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609619203423,0.14813,32417.0,32414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619204026,0.14813,32417.0,32404.0,5.0737]
["bitfinex-derivatives","BTCF0:USTF0",1609619205326,0.14813,32417.0,32416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619206126,0.18043158,32421.0,32416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619207431,0.18043158,32417.0,32416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619207631,1.29063158,32417.0,32416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619208933,1.1102,32417.0,32416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619209535,0.1102,32417.0,32416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619212941,0.18043158,32426.0,32416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619213343,0.18043158,32426.0,32424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619215445,0.18043158,32426.0,32418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619215645,1.18043158,32426.0,32418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619216847,1.0,32426.0,32418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619217447,1.0,32426.0,32425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619217647,0.14463,32432.0,32425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619217848,0.2975,32442.0,32425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619218849,0.2975,32442.0,32409.0,4.5826]
["bitfinex-derivatives","BTCF0:USTF0",1609619219049,0.46856,32442.0,32394.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1609619219250,0.46856,32442.0,32387.0,4.74055]
["bitfinex-derivatives","BTCF0:USTF0",1609619219450,0.46856,32442.0,32406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619219651,0.46856,32442.0,32387.0,4.74055]
["bitfinex-derivatives","BTCF0:USTF0",1609619221453,5.0,32422.0,32407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619221653,5.11403,32422.0,32407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619221855,5.11403,32422.0,32387.0,4.74055]
["bitfinex-derivatives","BTCF0:USTF0",1609619222655,5.11403,32422.0,32387.0,4.5963]
["bitfinex-derivatives","BTCF0:USTF0",1609619223555,0.11403,32422.0,32387.0,4.5963]
["bitfinex-derivatives","BTCF0:USTF0",1609619224356,3.0,32420.0,32387.0,4.5963]
["bitfinex-derivatives","BTCF0:USTF0",1609619225358,3.0,32420.0,32398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619225656,5.0,32404.0,32398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619225856,5.10604,32404.0,32387.0,4.5963]
["bitfinex-derivatives","BTCF0:USTF0",1609619226056,5.10604,32404.0,32372.0,0.14463]
["bitfinex-derivatives","BTCF0:USTF0",1609619226456,5.10604,32404.0,32364.0,2.02974268]
["bitfinex-derivatives","BTCF0:USTF0",1609619227458,0.18043158,32371.0,32369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619227659,1.18043158,32371.0,32359.0,2.03423532]
["bitfinex-derivatives","BTCF0:USTF0",1609619228059,1.18043158,32371.0,32344.0,2.03456765]
["bitfinex-derivatives","BTCF0:USTF0",1609619228459,1.18043158,32371.0,32333.0,2.03509052]
["bitfinex-derivatives","BTCF0:USTF0",1609619229360,1.0,32371.0,32349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619229560,0.16573,32372.0,32349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619231465,0.16573,32372.0,32356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619232672,0.48202451,32392.0,32356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619233076,0.48202451,32392.0,32358.0,5.086]
["bitfinex-derivatives","BTCF0:USTF0",1609619233476,0.58220221,32392.0,32391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619234967,1.0,32398.0,32391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619235569,0.49166358,32409.0,32397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619237575,0.49166358,32409.0,32408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619238475,0.58996353,32411.0,32408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619239478,1.0,32419.0,32408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619240980,1.0,32419.0,32389.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1609619241581,3.0,32420.0,32412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619242583,3.0,32420.0,32400.0,4.3772]
["bitfinex-derivatives","BTCF0:USTF0",1609619243484,3.0,32420.0,32415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619244085,3.0,32420.0,32400.0,4.3772]
["bitfinex-derivatives","BTCF0:USTF0",1609619245587,0.18043158,32401.0,32400.0,4.3772]
["bitfinex-derivatives","BTCF0:USTF0",1609619245789,0.33090158,32401.0,32400.0,4.3772]
["bitfinex-derivatives","BTCF0:USTF0",1609619246387,0.15047,32401.0,32400.0,4.3772]
["bitfinex-derivatives","BTCF0:USTF0",1609619247490,0.15047,32401.0,32400.0,4.55763158]
["bitfinex-derivatives","BTCF0:USTF0",1609619248790,3.0,32420.0,32400.0,4.55763158]
["bitfinex-derivatives","BTCF0:USTF0",1609619248993,3.0,32420.0,32400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619249191,3.0,32420.0,32400.0,4.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609619249494,3.0,32420.0,32419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619250093,3.0,32420.0,32392.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609619251496,0.18043158,32415.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619251896,0.35089158,32415.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619252097,0.17046,32415.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619252696,0.17046,32415.0,32392.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609619252897,0.17046,32415.0,32380.0,2.05264193]
["bitfinex-derivatives","BTCF0:USTF0",1609619253497,0.17046,32415.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619254599,0.17046,32415.0,32399.0,4.8106]
["bitfinex-derivatives","BTCF0:USTF0",1609619254999,0.17046,32415.0,32400.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609619255497,0.17046,32415.0,32408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619255697,0.17046,32415.0,32401.0,0.00036462]
["bitfinex-derivatives","BTCF0:USTF0",1609619256899,3.0,32420.0,32401.0,0.00036462]
["bitfinex-derivatives","BTCF0:USTF0",1609619257500,5.0,32417.0,32403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619257801,0.02220293,32416.0,32404.0,0.00036462]
["bitfinex-derivatives","BTCF0:USTF0",1609619259502,1.18043158,32405.0,32404.0,0.00036462]
["bitfinex-derivatives","BTCF0:USTF0",1609619259705,1.33885158,32405.0,32404.0,0.00036462]
["bitfinex-derivatives","BTCF0:USTF0",1609619259903,1.33923225,32405.0,32404.0,0.00072926]
["bitfinex-derivatives","BTCF0:USTF0",1609619260102,1.33923225,32405.0,32388.0,4.327]
["bitfinex-derivatives","BTCF0:USTF0",1609619260302,1.33923225,32405.0,32357.0,2.98616353]
["bitfinex-derivatives","BTCF0:USTF0",1609619260507,0.00038072,32404.0,32389.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609619260704,0.02220837,32404.0,32389.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609619260905,0.02220837,32404.0,32390.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609619261505,0.18043158,32391.0,32390.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609619261906,0.31033158,32391.0,32390.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609619262108,0.31071242,32391.0,32390.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609619263308,0.13028084,32391.0,32390.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609619263509,0.31071242,32391.0,32390.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609619264211,0.13028084,32391.0,32390.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609619265512,1.31071242,32391.0,32390.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609619266411,1.31071242,32391.0,32369.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1609619266613,4.2843,32389.0,32343.0,6.5949942]
["bitfinex-derivatives","BTCF0:USTF0",1609619267011,0.00038094,32388.0,32357.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609619267211,0.00076191,32388.0,32357.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609619267613,6.34459158,32358.0,32357.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609619268013,6.34497261,32358.0,32357.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609619269214,6.34497261,32358.0,32324.0,2.05194051]
["bitfinex-derivatives","BTCF0:USTF0",1609619269415,6.34497261,32358.0,32333.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609619269615,0.00038114,32357.0,32340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619271120,0.00038114,32357.0,32333.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609619271518,1.18043158,32334.0,32333.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609619271718,1.31275158,32334.0,32333.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609619271917,1.31275158,32334.0,32333.0,0.00073012]
["bitfinex-derivatives","BTCF0:USTF0",1609619272319,1.13232,32334.0,32333.0,0.00073012]
["bitfinex-derivatives","BTCF0:USTF0",1609619273523,0.13232,32334.0,32333.0,0.00073012]
["bitfinex-derivatives","BTCF0:USTF0",1609619273720,0.13232,32334.0,32333.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1609619276824,0.18043158,32342.0,32333.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1609619277025,0.00038114,32357.0,32333.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1609619277627,0.18043158,32353.0,32352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619278043,0.00038114,32357.0,32352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619279330,0.00038114,32357.0,32333.0,0.00073012]
["bitfinex-derivatives","BTCF0:USTF0",1609619279531,1.0,32353.0,32333.0,0.00073012]
["bitfinex-derivatives","BTCF0:USTF0",1609619279732,0.18043158,32347.0,32343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619279931,0.33839158,32347.0,32343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619280331,0.15796,32347.0,32343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619281733,0.18043158,32344.0,32333.0,0.00073012]
["bitfinex-derivatives","BTCF0:USTF0",1609619283734,0.18043158,32344.0,32337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619284433,0.18043158,32344.0,32333.0,0.00073012]
["bitfinex-derivatives","BTCF0:USTF0",1609619285738,0.18043158,32334.0,32333.0,0.00073012]
["bitfinex-derivatives","BTCF0:USTF0",1609619285937,0.29275158,32334.0,32333.0,0.00073012]
["bitfinex-derivatives","BTCF0:USTF0",1609619288740,4.57365158,32334.0,32318.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609619288940,4.5740328,32334.0,32318.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609619289141,0.00038128,32333.0,32318.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609619289542,6.0,32319.0,32318.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609619289741,6.29568158,32319.0,32318.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609619289942,6.29606291,32319.0,32318.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609619290143,6.29606291,32319.0,32286.0,0.47419459]
["bitfinex-derivatives","BTCF0:USTF0",1609619290342,4.8709,32312.0,32286.0,0.47419459]
["bitfinex-derivatives","BTCF0:USTF0",1609619290545,4.98926,32312.0,32286.0,0.47419459]
["bitfinex-derivatives","BTCF0:USTF0",1609619290743,0.00038142,32311.0,32286.0,0.47419459]
["bitfinex-derivatives","BTCF0:USTF0",1609619291744,0.18043158,32287.0,32286.0,0.47419459]
["bitfinex-derivatives","BTCF0:USTF0",1609619291945,0.29069158,32287.0,32286.0,0.47419459]
["bitfinex-derivatives","BTCF0:USTF0",1609619292146,0.29069158,32287.0,32275.0,2.59384221]
["bitfinex-derivatives","BTCF0:USTF0",1609619292147,0.29107312,32287.0,32256.0,2.03630289]
["bitfinex-derivatives","BTCF0:USTF0",1609619292546,0.0003816,32286.0,32257.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609619293548,1.0,32266.0,32257.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609619293749,0.18043158,32260.0,32259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619293947,0.16487,32261.0,32259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619294149,0.16487,32261.0,32259.0,0.18079622]
["bitfinex-derivatives","BTCF0:USTF0",1609619294548,0.16487,32261.0,32260.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609619294747,1.0,32266.0,32259.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619295349,1.0,32266.0,32259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619295550,0.11026,32287.0,32259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619295551,1.0,32283.0,32259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619295749,1.0,32283.0,32277.0,0.17543158]
["bitfinex-derivatives","BTCF0:USTF0",1609619297253,1.0,32283.0,32277.0,1.17543158]
["bitfinex-derivatives","BTCF0:USTF0",1609619297653,0.11026,32287.0,32277.0,1.17543158]
["bitfinex-derivatives","BTCF0:USTF0",1609619297853,0.18043158,32304.0,32283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619298456,0.00038142,32311.0,32287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619299856,0.00038142,32311.0,32310.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619301360,0.00038142,32311.0,32310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619301958,0.00038142,32311.0,32298.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609619302160,0.11798142,32311.0,32298.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609619302358,0.11798142,32311.0,32299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619303660,0.01298142,32311.0,32303.0,3.5832]
["bitfinex-derivatives","BTCF0:USTF0",1609619303861,0.01298142,32311.0,32310.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619304062,0.00038133,32319.0,32313.0,5.0403]
["bitfinex-derivatives","BTCF0:USTF0",1609619304260,0.00038133,32319.0,32314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619305361,0.00038133,32319.0,32313.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609619305563,0.00038133,32319.0,32314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619305761,0.00038133,32319.0,32317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619305962,0.00038133,32319.0,32317.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619309471,0.00038128,32333.0,32317.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619309872,0.00038128,32333.0,32332.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619310273,1.0,32360.0,32332.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619311576,0.2904,32371.0,32332.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619311775,0.18043158,32359.0,32356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619311978,0.34925158,32359.0,32356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619312577,0.34925158,32359.0,32333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619312978,0.34925158,32359.0,32334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619313578,0.0226807,32358.0,32334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619313778,0.02306173,32358.0,32350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619315783,0.18043158,32351.0,32346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619316183,0.00038105,32350.0,32346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619316382,0.0230628,32350.0,32346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619318684,0.0230628,32350.0,32327.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1609619319085,0.0230628,32350.0,32328.0,0.00036059]
["bitfinex-derivatives","BTCF0:USTF0",1609619319485,0.0230628,32350.0,32325.0,0.00036061]
["bitfinex-derivatives","BTCF0:USTF0",1609619319685,0.0230628,32350.0,32329.0,0.00036061]
["bitfinex-derivatives","BTCF0:USTF0",1609619319884,0.18043158,32333.0,32326.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609619320285,0.02307169,32332.0,32325.0,0.00036068]
["bitfinex-derivatives","BTCF0:USTF0",1609619320485,0.02307169,32332.0,32327.0,0.00036068]
["bitfinex-derivatives","BTCF0:USTF0",1609619320685,0.02307169,32332.0,32326.0,0.00036068]
["bitfinex-derivatives","BTCF0:USTF0",1609619320885,0.02307169,32332.0,32328.0,0.00036068]
["bitfinex-derivatives","BTCF0:USTF0",1609619321287,0.02307169,32332.0,32325.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609619321486,0.02307169,32332.0,32329.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609619321687,0.02307169,32332.0,32326.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609619321887,0.18043158,32327.0,32326.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609619322089,0.18043158,32327.0,32320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619322487,0.18043158,32327.0,32313.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609619322690,0.18043158,32327.0,32308.0,3.7081]
["bitfinex-derivatives","BTCF0:USTF0",1609619323893,0.13354,32333.0,32309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619324591,0.02307644,32332.0,32310.0,0.00036075]
["bitfinex-derivatives","BTCF0:USTF0",1609619325892,0.18043158,32315.0,32310.0,0.00036075]
["bitfinex-derivatives","BTCF0:USTF0",1609619326292,0.32312158,32315.0,32310.0,0.00036075]
["bitfinex-derivatives","BTCF0:USTF0",1609619326492,0.00038128,32314.0,32310.0,0.00036075]
["bitfinex-derivatives","BTCF0:USTF0",1609619327893,0.18043158,32311.0,32310.0,0.00036075]
["bitfinex-derivatives","BTCF0:USTF0",1609619328095,0.18043158,32311.0,32300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619328297,0.18081288,32311.0,32310.0,0.00036075]
["bitfinex-derivatives","BTCF0:USTF0",1609619328497,0.0003813,32310.0,32301.0,0.00036075]
["bitfinex-derivatives","BTCF0:USTF0",1609619328896,0.18043158,32311.0,32294.0,4.9112]
["bitfinex-derivatives","BTCF0:USTF0",1609619328897,0.18081288,32311.0,32294.0,4.9112]
["bitfinex-derivatives","BTCF0:USTF0",1609619329097,0.00038132,32309.0,32302.0,0.00036077]
["bitfinex-derivatives","BTCF0:USTF0",1609619329296,0.00038132,32310.0,32295.0,0.00036077]
["bitfinex-derivatives","BTCF0:USTF0",1609619329496,0.00038132,32310.0,32306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619329697,0.00038129,32308.0,32306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619329896,0.13354,32333.0,32307.0,0.0003607]
["bitfinex-derivatives","BTCF0:USTF0",1609619330098,0.13354,32333.0,32308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619330298,0.00038118,32332.0,32308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619330498,0.02306281,32332.0,32308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619330698,0.01178553,32339.0,32308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619330699,0.03484717,32339.0,32309.0,0.03847679]
["bitfinex-derivatives","BTCF0:USTF0",1609619330899,0.00038113,32331.0,32309.0,0.03847679]
["bitfinex-derivatives","BTCF0:USTF0",1609619331098,0.12059,32334.0,32309.0,0.03847679]
["bitfinex-derivatives","BTCF0:USTF0",1609619331298,0.00038108,32338.0,32309.0,0.03847679]
["bitfinex-derivatives","BTCF0:USTF0",1609619331498,0.00038105,32333.0,32309.0,0.21232679]
["bitfinex-derivatives","BTCF0:USTF0",1609619331699,0.00038105,32337.0,32310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619331898,0.00038105,32332.0,32310.0,1.03846423]
["bitfinex-derivatives","BTCF0:USTF0",1609619332299,0.00038105,32336.0,32311.0,0.03846517]
["bitfinex-derivatives","BTCF0:USTF0",1609619332499,0.00038105,32331.0,32311.0,0.03846517]
["bitfinex-derivatives","BTCF0:USTF0",1609619332699,0.00038105,32335.0,32311.0,0.03846517]
["bitfinex-derivatives","BTCF0:USTF0",1609619332998,0.00038105,32330.0,32311.0,0.03846517]
["bitfinex-derivatives","BTCF0:USTF0",1609619333199,0.00038105,32334.0,32311.0,0.03846517]
["bitfinex-derivatives","BTCF0:USTF0",1609619333600,0.1087,32342.0,32311.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609619333800,0.00038105,32333.0,32310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619334000,0.18043158,32333.0,32332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619334402,0.1087,32342.0,32332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619334602,0.00038107,32333.0,32332.0,0.18079215]
["bitfinex-derivatives","BTCF0:USTF0",1609619334803,0.00038107,32341.0,32332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619335202,0.00038107,32333.0,32332.0,0.18079213]
["bitfinex-derivatives","BTCF0:USTF0",1609619335403,0.00038107,32340.0,32332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619335603,0.00038105,32333.0,32332.0,0.18079213]
["bitfinex-derivatives","BTCF0:USTF0",1609619335802,0.00038105,32339.0,32333.0,0.00036055]
["bitfinex-derivatives","BTCF0:USTF0",1609619336003,0.00038105,32339.0,32338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619336204,0.18081263,32341.0,32338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619336404,0.00038105,32339.0,32338.0,0.18079211]
["bitfinex-derivatives","BTCF0:USTF0",1609619336605,0.00038103,32340.0,32338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619336904,0.00038103,32339.0,32338.0,0.1807921]
["bitfinex-derivatives","BTCF0:USTF0",1609619337103,0.00038103,32339.0,32338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619337505,0.00038103,32341.0,32338.0,0.18079209]
["bitfinex-derivatives","BTCF0:USTF0",1609619337704,0.00038103,32339.0,32338.0,0.18079209]
["bitfinex-derivatives","BTCF0:USTF0",1609619337905,0.00038103,32340.0,32338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619338307,0.00038103,32341.0,32338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619338507,0.00038103,32339.0,32338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619338707,0.00038103,32340.0,32338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619339008,0.00038103,32339.0,32338.0,0.18079209]
["bitfinex-derivatives","BTCF0:USTF0",1609619339208,0.1087,32342.0,32338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619339609,0.000381,32341.0,32338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619340010,0.000381,32343.0,32338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619340409,0.00038098,32340.0,32338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619340609,0.00038098,32342.0,32339.0,1.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609619340811,1.11518,32351.0,32339.0,1.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609619341010,0.00038098,32341.0,32339.0,1.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609619341210,0.00038098,32341.0,32340.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609619341411,0.00038098,32349.0,32340.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609619341611,0.00038098,32341.0,32340.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609619341811,0.00038098,32348.0,32340.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609619342010,0.00038098,32348.0,32347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619342213,0.00038096,32349.0,32347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619342411,0.00038096,32348.0,32347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619342912,0.00038099,32349.0,32347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619343112,0.00038099,32348.0,32347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619343312,0.00038099,32348.0,32335.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1609619343512,0.00038099,32349.0,32328.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1609619343715,0.00038101,32347.0,32336.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609619343912,1.00038101,32348.0,32329.0,0.00036201]
["bitfinex-derivatives","BTCF0:USTF0",1609619344315,0.00038101,32347.0,32326.0,0.00036201]
["bitfinex-derivatives","BTCF0:USTF0",1609619344513,0.00038101,32347.0,32330.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609619344713,0.00038101,32347.0,32327.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609619345116,0.00038101,32347.0,32331.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609619345314,0.00038101,32347.0,32328.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609619345514,0.00038101,32347.0,32316.0,3.4665]
["bitfinex-derivatives","BTCF0:USTF0",1609619345915,0.11518,32351.0,32329.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609619346114,0.18043158,32330.0,32317.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609619346316,0.31768158,32330.0,32307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619346514,0.00038116,32329.0,32318.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609619346914,0.00038116,32329.0,32308.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609619347114,0.00038116,32329.0,32294.0,2.05284192]
["bitfinex-derivatives","BTCF0:USTF0",1609619347317,0.00038116,32329.0,32295.0,4.0514]
["bitfinex-derivatives","BTCF0:USTF0",1609619347717,1.0,32298.0,32295.0,4.05176218]
["bitfinex-derivatives","BTCF0:USTF0",1609619347915,1.0,32298.0,32296.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1609619348115,1.0,32298.0,32297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619348517,1.0,32298.0,32291.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609619348718,1.0,32298.0,32297.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609619348917,1.0,32298.0,32292.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609619349118,1.0,32298.0,32297.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609619349418,1.0,32298.0,32291.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609619349625,0.17264,32298.0,32291.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609619349823,0.17264,32298.0,32285.0,2.05373759]
["bitfinex-derivatives","BTCF0:USTF0",1609619349824,0.17264,32298.0,32297.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609619350021,0.35307158,32298.0,32292.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609619350226,0.35307158,32298.0,32297.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609619350420,0.35307158,32298.0,32293.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609619350818,0.35307158,32298.0,32281.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609619351019,0.35307158,32298.0,32294.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609619351219,0.35307158,32298.0,32281.0,0.00036235]
["bitfinex-derivatives","BTCF0:USTF0",1609619351619,1.0,32295.0,32280.0,0.03850197]
["bitfinex-derivatives","BTCF0:USTF0",1609619351820,1.0,32295.0,32282.0,0.00036235]
["bitfinex-derivatives","BTCF0:USTF0",1609619352021,0.18043158,32292.0,32281.0,0.03850541]
["bitfinex-derivatives","BTCF0:USTF0",1609619352419,0.18043158,32292.0,32283.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609619352618,0.00038146,32291.0,32273.0,2.05519074]
["bitfinex-derivatives","BTCF0:USTF0",1609619352821,0.00038146,32291.0,32284.0,0.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1609619353020,0.13724146,32291.0,32274.0,0.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1609619353420,0.13686,32291.0,32273.0,2.05519074]
["bitfinex-derivatives","BTCF0:USTF0",1609619354023,0.13686,32291.0,32275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619355126,0.13686,32291.0,32276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619356144,0.13686,32291.0,32280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619357129,0.13686,32291.0,32266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619357528,0.13686,32291.0,32267.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609619357931,1.17264,32298.0,32267.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609619358129,1.17264,32298.0,32275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619358530,0.17264,32298.0,32275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619358731,3.8115,32300.0,32275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619360132,0.18043158,32276.0,32275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619360535,0.10636,32279.0,32275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619360938,0.10636,32279.0,32275.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619361534,0.2945,32299.0,32275.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619361934,0.2945,32299.0,32275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619362134,0.2945,32299.0,32281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619363136,0.2945,32299.0,32273.0,4.2081]
["bitfinex-derivatives","BTCF0:USTF0",1609619363337,0.46315,32299.0,32273.0,4.2081]
["bitfinex-derivatives","BTCF0:USTF0",1609619364238,0.46315,32299.0,32265.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1609619364439,5.4793,32298.0,32265.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1609619364839,5.4793,32298.0,32256.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1609619365138,5.4793,32298.0,32251.0,2.04826109]
["bitfinex-derivatives","BTCF0:USTF0",1609619366039,1.0,32298.0,32251.0,2.04826109]
["bitfinex-derivatives","BTCF0:USTF0",1609619366240,0.18043158,32252.0,32251.0,2.04826109]
["bitfinex-derivatives","BTCF0:USTF0",1609619367741,0.18043158,32252.0,32251.0,0.53456109]
["bitfinex-derivatives","BTCF0:USTF0",1609619368646,0.90943158,32252.0,32251.0,0.53456109]
["bitfinex-derivatives","BTCF0:USTF0",1609619369141,0.18043158,32252.0,32251.0,0.53456109]
["bitfinex-derivatives","BTCF0:USTF0",1609619369542,0.18043158,32252.0,32236.0,2.23712293]
["bitfinex-derivatives","BTCF0:USTF0",1609619370141,0.16892,32256.0,32249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619370342,0.16892,32256.0,32236.0,2.23712293]
["bitfinex-derivatives","BTCF0:USTF0",1609619370746,0.16892,32256.0,32235.0,3.844]
["bitfinex-derivatives","BTCF0:USTF0",1609619370948,0.16892,32256.0,32223.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1609619371648,1.0,32232.0,32223.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1609619372147,1.0,32232.0,32231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619373650,0.11712,32240.0,32231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619374150,0.11712,32240.0,32239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619375551,0.11712,32240.0,32223.0,4.6818]
["bitfinex-derivatives","BTCF0:USTF0",1609619376150,0.11712,32240.0,32234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619376650,0.11712,32240.0,32221.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1609619376850,0.11712,32240.0,32195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619377050,0.13999,32240.0,32202.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609619377250,0.13999,32240.0,32202.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1609619377451,0.13999,32240.0,32203.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609619378151,0.18043158,32225.0,32220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619378351,0.31997158,32225.0,32220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619378752,0.13954,32225.0,32220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619379753,0.13954,32225.0,32207.0,4.4943]
["bitfinex-derivatives","BTCF0:USTF0",1609619380154,0.18043158,32220.0,32213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619381555,0.13954,32225.0,32213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619382156,0.13954,32225.0,32224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619382955,0.13999,32240.0,32224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619383156,0.13198,32256.0,32224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619384156,0.13198,32256.0,32251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619385358,0.13198,32256.0,32243.0,3.7316]
["bitfinex-derivatives","BTCF0:USTF0",1609619386161,0.13198,32256.0,32254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619386963,0.2891,32291.0,32254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619387363,0.00038191,32290.0,32254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619387562,0.14395191,32290.0,32249.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1609619388164,0.00038191,32289.0,32264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619388365,0.00038191,32289.0,32260.0,4.5766]
["bitfinex-derivatives","BTCF0:USTF0",1609619389666,1.0,32284.0,32260.0,4.5766]
["bitfinex-derivatives","BTCF0:USTF0",1609619390166,1.0,32284.0,32273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619391368,1.0,32284.0,32260.0,4.5766]
["bitfinex-derivatives","BTCF0:USTF0",1609619391568,1.0,32281.0,32260.0,4.5766]
["bitfinex-derivatives","BTCF0:USTF0",1609619391767,1.1534,32281.0,32260.0,4.5766]
["bitfinex-derivatives","BTCF0:USTF0",1609619392168,1.1534,32281.0,32273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619392368,1.1534,32281.0,32260.0,4.5766]
["bitfinex-derivatives","BTCF0:USTF0",1609619393671,1.0,32278.0,32260.0,4.5766]
["bitfinex-derivatives","BTCF0:USTF0",1609619394072,1.0,32278.0,32258.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1609619394073,1.0,32278.0,32249.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1609619394274,0.18043158,32260.0,32259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619394475,0.18043158,32260.0,32249.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1609619395673,0.18043158,32260.0,32229.0,4.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609619396076,0.00038206,32259.0,32229.0,4.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609619396276,0.00038206,32259.0,32236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619396474,0.00038206,32259.0,32229.0,4.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609619396674,0.00038213,32261.0,32219.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1609619396874,5.02078213,32261.0,32219.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1609619397277,0.00038215,32260.0,32219.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1609619398276,0.00038215,32260.0,32222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619399680,1.0,32232.0,32222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619400181,0.18043158,32229.0,32228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619400682,0.18043158,32229.0,32208.0,6.42356]
["bitfinex-derivatives","BTCF0:USTF0",1609619401082,1.13909,32232.0,32208.0,6.42356]
["bitfinex-derivatives","BTCF0:USTF0",1609619401283,1.13909,32232.0,32209.0,0.00036059]
["bitfinex-derivatives","BTCF0:USTF0",1609619401485,1.0,32232.0,32209.0,0.00036059]
["bitfinex-derivatives","BTCF0:USTF0",1609619401683,0.2744,32247.0,32209.0,0.00036059]
["bitfinex-derivatives","BTCF0:USTF0",1609619402183,0.18043158,32237.0,32236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619402383,0.2744,32247.0,32236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619403287,0.2744,32247.0,32237.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1609619404288,0.2744,32247.0,32245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619405190,0.2744,32247.0,32237.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1609619405389,0.41657,32247.0,32237.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1609619405992,0.14217,32247.0,32237.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1609619406392,0.14217,32247.0,32246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619408394,0.32260158,32247.0,32246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619409493,0.32260158,32247.0,32237.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1609619409695,1.32260158,32247.0,32237.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1609619409995,1.32260158,32247.0,32223.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1609619410395,1.14217,32247.0,32224.0,0.00036056]
["bitfinex-derivatives","BTCF0:USTF0",1609619410599,0.00038227,32246.0,32224.0,0.00036056]
["bitfinex-derivatives","BTCF0:USTF0",1609619410814,0.00038227,32246.0,32218.0,0.0003606]
["bitfinex-derivatives","BTCF0:USTF0",1609619411203,0.00038227,32246.0,32216.0,4.6124]
["bitfinex-derivatives","BTCF0:USTF0",1609619411398,0.00038227,32246.0,32219.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1609619411596,1.0,32226.0,32217.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609619411994,1.11114,32226.0,32216.0,4.6124]
["bitfinex-derivatives","BTCF0:USTF0",1609619412396,1.11114,32226.0,32200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609619412998,1.11114,32226.0,32209.0,0.00036081]
["bitfinex-derivatives","BTCF0:USTF0",1609619413597,1.0,32210.0,32209.0,0.00036081]
["bitfinex-derivatives","BTCF0:USTF0",1609619413998,1.0,32210.0,32201.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1609619414399,0.18043158,32206.0,32202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619414603,1.0,32210.0,32202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619414799,1.0,32210.0,32203.0,3.4816]
["bitfinex-derivatives","BTCF0:USTF0",1609619415000,1.0,32210.0,32203.0,3.4819608]
["bitfinex-derivatives","BTCF0:USTF0",1609619415301,1.0,32210.0,32204.0,0.00036082]
["bitfinex-derivatives","BTCF0:USTF0",1609619415702,0.10588,32215.0,32204.0,0.00036082]
["bitfinex-derivatives","BTCF0:USTF0",1609619416202,0.10588,32215.0,32204.0,1.00036082]
["bitfinex-derivatives","BTCF0:USTF0",1609619416402,0.10588,32215.0,32214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619416602,0.11114,32226.0,32214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619417010,0.00325487,32254.0,32214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619417603,0.00038247,32246.0,32214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619418004,0.14349,32246.0,32214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619418403,0.18043158,32233.0,32227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619418603,0.18043158,32233.0,32212.0,5.2018]
["bitfinex-derivatives","BTCF0:USTF0",1609619419004,0.18043158,32233.0,32213.0,0.00036088]
["bitfinex-derivatives","BTCF0:USTF0",1609619419705,0.18043158,32233.0,32213.0,1.00036088]
["bitfinex-derivatives","BTCF0:USTF0",1609619420105,0.11683,32234.0,32213.0,1.00036088]
["bitfinex-derivatives","BTCF0:USTF0",1609619420307,1.0,32238.0,32233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619420506,1.0,32238.0,32234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619420907,1.0,32238.0,32234.0,1.11676]
["bitfinex-derivatives","BTCF0:USTF0",1609619421307,5.0,32254.0,32234.0,1.11676]
["bitfinex-derivatives","BTCF0:USTF0",1609619421706,0.00328763,32263.0,32234.0,1.11676]
["bitfinex-derivatives","BTCF0:USTF0",1609619421906,0.00328763,32263.0,32235.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1609619422309,0.00328763,32263.0,32262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619422509,0.00328763,32263.0,32262.0,0.31033158]
["bitfinex-derivatives","BTCF0:USTF0",1609619422709,0.2219024,32265.0,32262.0,1.31033158]
["bitfinex-derivatives","BTCF0:USTF0",1609619423109,0.56543153,32276.0,32262.0,1.31033158]
["bitfinex-derivatives","BTCF0:USTF0",1609619423609,0.00038225,32275.0,32270.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619423811,0.00038225,32275.0,32271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619424211,0.93263051,32281.0,32271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619424212,0.14737,32281.0,32271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619424411,0.14737,32281.0,32280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619425014,0.57166799,32296.0,32280.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619425414,0.00038215,32295.0,32280.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619425615,0.14279215,32295.0,32280.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619425816,0.14241,32295.0,32282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619426016,0.00038215,32294.0,32282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619426416,0.00038215,32294.0,32293.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619426616,0.00038211,32304.0,32293.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619426817,0.10927,32305.0,32293.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619427017,0.00038209,32303.0,32293.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619427418,1.0,32311.0,32293.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619427618,0.70997042,32321.0,32293.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619427818,0.00038209,32310.0,32303.0,3.7438]
["bitfinex-derivatives","BTCF0:USTF0",1609619428017,0.00038209,32310.0,32304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619428217,0.12732,32314.0,32304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619428417,0.12732,32314.0,32313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619428619,0.12732,32314.0,32313.0,1.88343158]
["bitfinex-derivatives","BTCF0:USTF0",1609619429018,0.71150447,32329.0,32313.0,1.88343158]
["bitfinex-derivatives","BTCF0:USTF0",1609619429019,0.71150447,32329.0,32313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619429435,0.00038194,32328.0,32313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619429621,0.11246,32328.0,32299.0,4.5602]
["bitfinex-derivatives","BTCF0:USTF0",1609619429833,0.11246,32328.0,32289.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1609619430033,0.00038193,32327.0,32291.0,4.8691]
["bitfinex-derivatives","BTCF0:USTF0",1609619430230,0.00038193,32327.0,32292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619430429,0.00038193,32327.0,32292.0,1.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1609619430832,0.00038193,32327.0,32292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619431036,0.00038193,32327.0,32306.0,4.5714]
["bitfinex-derivatives","BTCF0:USTF0",1609619431231,0.00038193,32327.0,32307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619431723,0.00038193,32327.0,32326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619432328,0.00038193,32327.0,32326.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619432525,0.00038193,32327.0,32326.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619432924,0.11246,32328.0,32326.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619433724,0.11246,32328.0,32326.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619434627,0.18043158,32353.0,32326.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619435129,0.00038162,32352.0,32328.0,5.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609619435328,0.00038162,32352.0,32329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619435528,0.16350162,32352.0,32329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619435929,0.00038162,32351.0,32329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619436129,0.00038162,32351.0,32330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619436328,0.18043158,32342.0,32341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619436728,0.28722158,32342.0,32341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619436928,0.28760315,32342.0,32315.0,4.7266]
["bitfinex-derivatives","BTCF0:USTF0",1609619437228,0.00038157,32341.0,32315.0,4.7266]
["bitfinex-derivatives","BTCF0:USTF0",1609619437430,0.00038157,32341.0,32316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619437629,0.10679,32342.0,32316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619438330,0.10679,32342.0,32341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619440031,0.10679,32342.0,32321.0,5.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609619440429,0.10679,32342.0,32333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619440930,0.10679,32342.0,32321.0,5.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609619441833,0.16312,32352.0,32321.0,5.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609619442031,0.14271,32342.0,32321.0,5.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609619442333,0.14271,32342.0,32334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619442533,0.18043158,32335.0,32334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619442731,0.30956158,32335.0,32334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619444432,0.12913,32335.0,32334.0,0.08554326]
["bitfinex-derivatives","BTCF0:USTF0",1609619445234,0.12913,32335.0,32334.0,0.08364556]
["bitfinex-derivatives","BTCF0:USTF0",1609619446531,0.30956158,32335.0,32334.0,0.08364556]
["bitfinex-derivatives","BTCF0:USTF0",1609619446732,0.30956158,32335.0,32321.0,5.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609619446932,0.30956158,32335.0,32300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619447132,0.30956158,32335.0,32293.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1609619448434,0.12913,32335.0,32311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619448632,0.57,32341.0,32293.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1609619449733,1.0,32314.0,32298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619450134,1.15328,32314.0,32298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619450534,1.15328,32314.0,32313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619451734,0.15328,32314.0,32313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619451934,0.15328,32314.0,32313.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619452135,0.45566969,32340.0,32313.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619452336,0.286,32341.0,32313.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619452536,0.286,32341.0,32336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619453335,0.00038176,32340.0,32336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619454335,0.00038176,32340.0,32313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619454535,0.00038176,32340.0,32331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619455140,0.09488289,32334.0,32331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619455335,0.02385487,32340.0,32331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619455537,0.0003817,32333.0,32331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619455936,0.11068,32333.0,32331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619456137,0.0003817,32332.0,32331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619457136,0.0003817,32332.0,32312.0,4.8272]
["bitfinex-derivatives","BTCF0:USTF0",1609619457336,0.0003817,32332.0,32306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619457536,0.0003817,32332.0,32297.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1609619457737,0.0003817,32332.0,32292.0,4.7076]
["bitfinex-derivatives","BTCF0:USTF0",1609619457936,0.02385956,32332.0,32298.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1609619458137,0.02385956,32332.0,32297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619458936,0.02385956,32332.0,32292.0,5.7076]
["bitfinex-derivatives","BTCF0:USTF0",1609619460537,0.02385956,32332.0,32318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619461739,0.02385956,32332.0,32293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619461939,5.1838,32330.0,32290.0,3.9761]
["bitfinex-derivatives","BTCF0:USTF0",1609619462340,0.02386594,32329.0,32290.0,3.9761]
["bitfinex-derivatives","BTCF0:USTF0",1609619462841,1.02386594,32329.0,32290.0,3.9761]
["bitfinex-derivatives","BTCF0:USTF0",1609619463041,1.10025949,32329.0,32290.0,3.9761]
["bitfinex-derivatives","BTCF0:USTF0",1609619463259,0.10026841,32328.0,32290.0,3.9761]
["bitfinex-derivatives","BTCF0:USTF0",1609619463455,4.9314,32325.0,32261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619463649,1.0,32324.0,32260.0,4.7559]
["bitfinex-derivatives","BTCF0:USTF0",1609619464058,1.57983098,32324.0,32262.0,0.00035737]
["bitfinex-derivatives","BTCF0:USTF0",1609619464250,1.0,32322.0,32261.0,0.00035737]
["bitfinex-derivatives","BTCF0:USTF0",1609619464454,0.18043158,32288.0,32285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619464652,0.1002814,32323.0,32285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619464851,0.10027891,32321.0,32285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619465050,0.47683767,32320.0,32285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619465251,0.50071021,32320.0,32285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619465654,0.02387187,32319.0,32285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619466148,0.02387187,32319.0,32261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619466348,0.02387187,32319.0,32260.0,3.7559]
["bitfinex-derivatives","BTCF0:USTF0",1609619466548,0.02387187,32319.0,32278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619466949,0.47575402,32315.0,32278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619467151,1.0,32314.0,32278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619467351,1.02387522,32314.0,32278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619467550,1.5265,32313.0,32278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619467750,1.55037529,32313.0,32278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619467951,0.02387515,32312.0,32278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619468556,0.02387515,32312.0,32278.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619468557,0.18043158,32289.0,32278.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619468754,0.14081,32289.0,32280.0,4.0783]
["bitfinex-derivatives","BTCF0:USTF0",1609619468954,0.00038197,32288.0,32280.0,4.0783]
["bitfinex-derivatives","BTCF0:USTF0",1609619469555,0.14081,32289.0,32280.0,5.0783]
["bitfinex-derivatives","BTCF0:USTF0",1609619469757,0.14081,32289.0,32287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619470555,0.18043158,32288.0,32287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619471058,0.18081354,32288.0,32287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619471257,0.00038196,32288.0,32287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619471658,0.00038196,32288.0,32273.0,4.4369]
["bitfinex-derivatives","BTCF0:USTF0",1609619472459,0.00038196,32288.0,32287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619473058,0.00038196,32288.0,32256.0,1.14501]
["bitfinex-derivatives","BTCF0:USTF0",1609619473259,0.00038196,32288.0,32256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619473460,0.00038196,32288.0,32261.0,0.0003573]
["bitfinex-derivatives","BTCF0:USTF0",1609619473660,1.0,32282.0,32266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619474060,1.17072,32282.0,32266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619474661,1.17072,32282.0,32273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619475362,1.17072,32282.0,32266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619475662,0.17072,32282.0,32251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619475864,0.17072,32282.0,32252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619476063,0.17072,32282.0,32261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619476265,0.17072,32282.0,32261.0,1.00035745]
["bitfinex-derivatives","BTCF0:USTF0",1609619476463,0.17072,32282.0,32263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619476664,0.17072,32282.0,32279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619477063,0.17072,32282.0,32263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619477666,0.17072,32282.0,32281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619478570,0.17072,32282.0,32281.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619479068,0.14081,32289.0,32281.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619479268,0.18043158,32292.0,32281.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619479669,0.18043158,32292.0,32282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619480573,0.18043158,32288.0,32285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619480772,0.32892158,32288.0,32285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619482073,0.14849,32288.0,32285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619482973,0.14849,32288.0,32283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619483676,0.14849,32288.0,32281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619484376,0.74499,32288.0,32281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619484576,0.18043158,32282.0,32281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619484977,0.18081372,32282.0,32281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619485779,1.18081372,32282.0,32264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619486181,0.00038225,32281.0,32264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619486380,0.11002225,32281.0,32264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619486581,0.11002225,32281.0,32272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619486782,0.00038225,32280.0,32272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619487181,0.00038225,32280.0,32264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619487782,0.00038225,32280.0,32260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609619488681,0.00038225,32280.0,32261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619490583,0.18043158,32262.0,32261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619490984,0.32266383,32262.0,32261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619491183,0.32266383,32262.0,32261.0,0.18078915]
["bitfinex-derivatives","BTCF0:USTF0",1609619491384,0.32266383,32262.0,32261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619491983,0.14223225,32262.0,32261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619492986,0.14223225,32262.0,32261.0,0.18079336]
["bitfinex-derivatives","BTCF0:USTF0",1609619493889,0.14185,32262.0,32261.0,0.18079336]
["bitfinex-derivatives","BTCF0:USTF0",1609619494488,0.14185,32262.0,32261.0,1.18079336]
["bitfinex-derivatives","BTCF0:USTF0",1609619494689,0.01355,32262.0,32261.0,1.18079336]
["bitfinex-derivatives","BTCF0:USTF0",1609619495691,0.01355,32262.0,32261.0,2.18079336]
["bitfinex-derivatives","BTCF0:USTF0",1609619495991,0.15618,32271.0,32261.0,2.18079336]
["bitfinex-derivatives","BTCF0:USTF0",1609619496391,0.15618,32271.0,32262.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609619496592,0.15618,32271.0,32270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619496793,0.15618,32271.0,32270.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619497691,0.10964,32281.0,32270.0,1.18079326]
["bitfinex-derivatives","BTCF0:USTF0",1609619497893,0.14849,32288.0,32270.0,1.18079326]
["bitfinex-derivatives","BTCF0:USTF0",1609619498092,0.2884,32297.0,32273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619498294,0.00038203,32287.0,32273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619498494,0.15602,32287.0,32273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619498694,0.15602,32287.0,32286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619499095,0.15640203,32287.0,32286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619499596,0.15640203,32287.0,32286.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619500897,0.15640203,32287.0,32286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619501199,0.15640203,32287.0,32286.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619501699,0.15640203,32287.0,32286.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619502401,0.15640203,32287.0,32286.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619502802,0.15640203,32287.0,32286.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619503003,0.15640203,32287.0,32286.0,2.70873158]
["bitfinex-derivatives","BTCF0:USTF0",1609619503805,0.15602,32287.0,32286.0,7.70873158]
["bitfinex-derivatives","BTCF0:USTF0",1609619504006,0.49233356,32307.0,32286.0,7.70873158]
["bitfinex-derivatives","BTCF0:USTF0",1609619504205,0.49233356,32307.0,32286.0,7.70909309]
["bitfinex-derivatives","BTCF0:USTF0",1609619504405,0.23145,32315.0,32286.0,7.70909309]
["bitfinex-derivatives","BTCF0:USTF0",1609619504606,0.00038189,32306.0,32287.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1609619504805,0.27423158,32311.0,32287.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1609619505005,0.00038189,32305.0,32287.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1609619505205,0.16546,32306.0,32287.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1609619505506,0.09358179,32305.0,32300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619505707,0.09358179,32305.0,32304.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619505907,0.16546,32306.0,32305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619506306,0.16584175,32306.0,32305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619506707,0.16584175,32306.0,32305.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619506907,0.25864175,32306.0,32305.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619507107,0.16584175,32306.0,32305.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619507809,0.16584175,32306.0,32305.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619508008,0.25944175,32306.0,32305.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619508211,0.16584175,32306.0,32305.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619509213,0.25744175,32306.0,32305.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619509615,0.16584175,32306.0,32305.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619509811,0.16584175,32306.0,32305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619510513,0.25794175,32306.0,32305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619510913,0.16584175,32306.0,32305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619511112,0.16546,32306.0,32305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619511315,0.16991181,32306.0,32305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619511615,0.16991181,32306.0,32305.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619512015,0.26311181,32306.0,32305.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619512817,0.16991181,32306.0,32305.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619513418,0.16953,32306.0,32305.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619513819,0.16953,32306.0,32305.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619514119,0.13945,32315.0,32305.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619514319,0.49566579,32329.0,32305.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619514720,0.49566579,32329.0,32328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619515324,0.49755243,32340.0,32328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619516123,0.49755243,32340.0,32329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619516623,0.49755243,32340.0,32339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619516824,0.39755243,32340.0,32339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619517025,0.0925,32342.0,32323.0,3.9409]
["bitfinex-derivatives","BTCF0:USTF0",1609619517225,0.23675,32342.0,32316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619517426,0.14425,32342.0,32316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619518325,0.14425,32342.0,32317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619518625,0.14425,32342.0,32341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619520025,0.14425,32342.0,32341.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619520628,0.23675,32342.0,32341.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619521228,0.14425,32342.0,32341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619521428,0.14425,32342.0,32341.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619521829,0.14425,32342.0,32341.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619522232,0.5974086,32355.0,32341.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619522434,1.59685457,32357.0,32341.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619522633,0.00038156,32348.0,32341.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619522833,0.35235314,32348.0,32347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619523233,0.35235314,32348.0,32341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619523633,0.00038159,32347.0,32341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619523833,0.00038159,32347.0,32322.0,5.0328]
["bitfinex-derivatives","BTCF0:USTF0",1609619524833,0.0923,32346.0,32327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619525033,0.00038159,32347.0,32327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619525236,0.17154,32348.0,32312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619525237,0.00038169,32345.0,32312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619525434,0.00038169,32347.0,32309.0,3.5085]
["bitfinex-derivatives","BTCF0:USTF0",1609619525635,0.00038169,32347.0,32304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619526836,0.00038169,32347.0,32334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619527738,0.00038169,32347.0,32338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619528742,0.00038169,32347.0,32346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619529341,0.00038169,32347.0,32346.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619530449,0.5962209,32366.0,32347.0,4.666]
["bitfinex-derivatives","BTCF0:USTF0",1609619530650,0.6890209,32366.0,32348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619530848,0.6890209,32366.0,32365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619531048,0.5962209,32366.0,32365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619531245,0.59660225,32366.0,32365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619531447,0.00038135,32366.0,32365.0,5.12553158]
["bitfinex-derivatives","BTCF0:USTF0",1609619531647,0.09318135,32366.0,32365.0,5.12553158]
["bitfinex-derivatives","BTCF0:USTF0",1609619532046,0.00038135,32366.0,32365.0,5.12553158]
["bitfinex-derivatives","BTCF0:USTF0",1609619532545,0.00038127,32371.0,32365.0,5.12553158]
["bitfinex-derivatives","BTCF0:USTF0",1609619532746,0.00038125,32382.0,32365.0,5.12553158]
["bitfinex-derivatives","BTCF0:USTF0",1609619532948,0.00038125,32382.0,32370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619533148,0.00038125,32382.0,32371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619533348,0.00038116,32384.0,32371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619534152,0.00038114,32391.0,32371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619534352,0.00038112,32383.0,32371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619534551,0.14937,32383.0,32371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619534750,0.14937,32383.0,32376.0,3.8495]
["bitfinex-derivatives","BTCF0:USTF0",1609619534951,0.14937,32383.0,32382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619535350,0.14975106,32383.0,32382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619535951,0.14937,32383.0,32382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619536752,0.14937,32383.0,32382.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619537755,0.14937,32383.0,32382.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619537956,0.24157,32383.0,32382.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619538156,0.14937,32383.0,32382.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619538455,1.0,32413.0,32382.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619538857,0.000381,32412.0,32390.0,5.0624]
["bitfinex-derivatives","BTCF0:USTF0",1609619539058,0.112731,32412.0,32390.0,5.0624]
["bitfinex-derivatives","BTCF0:USTF0",1609619539658,0.00038096,32411.0,32390.0,5.0624]
["bitfinex-derivatives","BTCF0:USTF0",1609619539859,0.11235,32412.0,32390.0,6.0624]
["bitfinex-derivatives","BTCF0:USTF0",1609619540861,0.00038096,32411.0,32403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619541060,0.00038096,32411.0,32384.0,4.9214]
["bitfinex-derivatives","BTCF0:USTF0",1609619541661,1.0,32392.0,32384.0,4.9214]
["bitfinex-derivatives","BTCF0:USTF0",1609619542061,1.17142,32392.0,32384.0,4.9214]
["bitfinex-derivatives","BTCF0:USTF0",1609619542861,1.35185158,32392.0,32391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619543163,1.26272,32392.0,32391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619543765,0.26272,32392.0,32391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619543964,0.17142,32392.0,32391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619544766,0.17142,32392.0,32391.0,0.80063158]
["bitfinex-derivatives","BTCF0:USTF0",1609619547168,0.0916,32397.0,32391.0,0.80063158]
["bitfinex-derivatives","BTCF0:USTF0",1609619547370,0.1833,32397.0,32391.0,0.80063158]
["bitfinex-derivatives","BTCF0:USTF0",1609619547971,1.0,32399.0,32391.0,0.80063158]
["bitfinex-derivatives","BTCF0:USTF0",1609619548873,0.0919,32398.0,32391.0,0.80063158]
["bitfinex-derivatives","BTCF0:USTF0",1609619549073,0.18043158,32392.0,32391.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1609619549274,0.29475158,32392.0,32383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619549675,1.0,32384.0,32368.0,3.4844]
["bitfinex-derivatives","BTCF0:USTF0",1609619550075,1.14474,32384.0,32368.0,3.4844]
["bitfinex-derivatives","BTCF0:USTF0",1609619550974,1.14474,32384.0,32379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619551977,0.14474,32384.0,32379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619552977,0.14474,32384.0,32383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619554677,0.14474,32384.0,32383.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619554877,0.14474,32384.0,32383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619555078,0.11432,32392.0,32383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619555279,0.18043158,32395.0,32383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619557084,3.915,32426.0,32378.0,3.9836]
["bitfinex-derivatives","BTCF0:USTF0",1609619557284,4.915,32426.0,32378.0,3.9836]
["bitfinex-derivatives","BTCF0:USTF0",1609619557483,0.00038099,32411.0,32378.0,3.9836]
["bitfinex-derivatives","BTCF0:USTF0",1609619557684,0.00038101,32412.0,32378.0,3.9836]
["bitfinex-derivatives","BTCF0:USTF0",1609619557884,0.00038101,32410.0,32378.0,3.9836]
["bitfinex-derivatives","BTCF0:USTF0",1609619559086,0.02225769,32410.0,32390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619560985,0.18043158,32396.0,32395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619561386,0.28835257,32396.0,32395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619561588,0.38075257,32396.0,32395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619561789,0.38075257,32396.0,32381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619561988,0.28835257,32396.0,32381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619562187,0.00038099,32395.0,32381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619562987,0.0924,32394.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619563390,0.0222583,32393.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619564491,0.0222578,32395.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619564690,0.02225776,32392.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619565092,0.18043158,32393.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619565292,0.02225648,32391.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619565492,0.11535594,32392.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619565691,0.11535594,32392.0,32389.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619565891,0.02225561,32391.0,32389.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619566892,0.00038098,32391.0,32389.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619567092,0.10754,32396.0,32389.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619567093,0.00038094,32390.0,32389.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619567593,0.02186597,32395.0,32389.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619567793,1.0,32390.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619568095,1.02186778,32390.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619568295,1.02186778,32390.0,32371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619568698,0.02186953,32389.0,32371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619568896,0.13215953,32389.0,32371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619569096,0.13215953,32389.0,32378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619569299,0.0218709,32388.0,32378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619569697,1.0,32385.0,32378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619570097,0.02187156,32384.0,32378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619570998,0.18043158,32380.0,32378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619571399,0.02187113,32379.0,32378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619572400,0.02187113,32379.0,32378.0,0.18079849]
["bitfinex-derivatives","BTCF0:USTF0",1609619573002,0.00038103,32379.0,32378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619575007,0.202302,32379.0,32374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619575508,0.02187091,32378.0,32374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619575906,0.02187091,32378.0,32364.0,4.5001]
["bitfinex-derivatives","BTCF0:USTF0",1609619576307,0.02187091,32378.0,32365.0,0.00036693]
["bitfinex-derivatives","BTCF0:USTF0",1609619576508,0.02187091,32378.0,32357.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1609619576708,0.02187091,32378.0,32343.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1609619577008,0.02187091,32378.0,32354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619577309,0.02188688,32379.0,32355.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609619577509,0.6054,32377.0,32355.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609619577808,0.00038126,32376.0,32343.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1609619578008,0.02189077,32376.0,32343.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1609619578208,0.02189077,32376.0,32344.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609619578614,0.02189077,32376.0,32343.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1609619579010,0.02189077,32376.0,32345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619580311,0.02189077,32376.0,32343.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1609619581112,0.18043158,32344.0,32343.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1609619581513,0.1808129,32344.0,32343.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1609619581712,1.1808129,32344.0,32340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619582112,0.00038132,32343.0,32341.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609619582313,0.00038132,32343.0,32341.0,1.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609619582914,0.00038132,32343.0,32342.0,0.00036717]
["bitfinex-derivatives","BTCF0:USTF0",1609619584115,0.00038121,32353.0,32342.0,4.50726717]
["bitfinex-derivatives","BTCF0:USTF0",1609619584517,0.00038121,32353.0,32343.0,0.00036709]
["bitfinex-derivatives","BTCF0:USTF0",1609619584916,0.00038121,32353.0,32341.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609619585118,0.00038121,32353.0,32348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619585517,0.00038121,32353.0,32340.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1609619585718,0.14021,32354.0,32340.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1609619586518,3.6648,32373.0,32340.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1609619587119,0.18043158,32353.0,32349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619588722,0.18043158,32353.0,32341.0,4.2432]
["bitfinex-derivatives","BTCF0:USTF0",1609619589122,0.11564,32356.0,32343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619590425,0.00038131,32355.0,32343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619590825,0.11564,32356.0,32343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619591026,0.11564,32356.0,32341.0,4.2432]
["bitfinex-derivatives","BTCF0:USTF0",1609619591226,0.18043158,32342.0,32341.0,4.2432]
["bitfinex-derivatives","BTCF0:USTF0",1609619591425,0.34706158,32342.0,32341.0,4.2432]
["bitfinex-derivatives","BTCF0:USTF0",1609619592028,0.34706158,32342.0,32340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619594330,0.34706158,32342.0,32325.0,4.095]
["bitfinex-derivatives","BTCF0:USTF0",1609619594531,4.07606158,32342.0,32317.0,2.05823745]
["bitfinex-derivatives","BTCF0:USTF0",1609619594932,4.07606158,32342.0,32318.0,0.00036728]
["bitfinex-derivatives","BTCF0:USTF0",1609619595132,0.00038143,32341.0,32317.0,2.05823745]
["bitfinex-derivatives","BTCF0:USTF0",1609619595336,0.18043158,32319.0,32310.0,2.05818611]
["bitfinex-derivatives","BTCF0:USTF0",1609619595934,0.13538,32322.0,32310.0,2.05818611]
["bitfinex-derivatives","BTCF0:USTF0",1609619597334,0.13538,32322.0,32314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619597535,0.13538,32322.0,32310.0,2.05818611]
["bitfinex-derivatives","BTCF0:USTF0",1609619597735,1.0,32315.0,32310.0,2.05818611]
["bitfinex-derivatives","BTCF0:USTF0",1609619597936,1.15201,32315.0,32310.0,2.05818611]
["bitfinex-derivatives","BTCF0:USTF0",1609619599739,0.15201,32315.0,32310.0,2.05818611]
["bitfinex-derivatives","BTCF0:USTF0",1609619600340,0.15201,32315.0,32295.0,5.1199]
["bitfinex-derivatives","BTCF0:USTF0",1609619600341,0.15201,32315.0,32303.0,2.05815864]
["bitfinex-derivatives","BTCF0:USTF0",1609619601340,0.15201,32315.0,32312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619602939,0.13538,32322.0,32312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619603140,0.2913,32340.0,32313.0,0.00036736]
["bitfinex-derivatives","BTCF0:USTF0",1609619603342,0.2913,32340.0,32322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619603540,0.00038149,32339.0,32322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619604542,0.2913,32340.0,32322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619605343,0.2913,32340.0,32330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619607144,1.0,32341.0,32330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619607345,1.0,32341.0,32340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619607744,0.18899938,32362.0,32340.0,0.18079877]
["bitfinex-derivatives","BTCF0:USTF0",1609619608345,0.18899938,32362.0,32341.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609619608744,0.00038129,32361.0,32341.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609619608946,0.16380129,32361.0,32341.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609619609347,0.00038129,32360.0,32351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619610549,0.16342,32361.0,32351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619611251,0.16342,32361.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619614055,1.0,32362.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619614859,1.0,32362.0,32360.0,0.74113158]
["bitfinex-derivatives","BTCF0:USTF0",1609619615060,1.0,32362.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619615259,1.0,32362.0,32361.0,4.4744]
["bitfinex-derivatives","BTCF0:USTF0",1609619615458,1.0,32362.0,32361.0,5.4744]
["bitfinex-derivatives","BTCF0:USTF0",1609619615859,0.48023158,32383.0,32361.0,6.4744]
["bitfinex-derivatives","BTCF0:USTF0",1609619616059,0.18043158,32383.0,32361.0,6.47476507]
["bitfinex-derivatives","BTCF0:USTF0",1609619616461,0.18043158,32383.0,32361.0,6.4744]
["bitfinex-derivatives","BTCF0:USTF0",1609619616659,0.18043158,32383.0,32362.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609619616860,1.0,32390.0,32362.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609619617261,1.0,32390.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619617861,0.2836,32395.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619618261,0.00038092,32394.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619618462,0.14893092,32394.0,32376.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1609619618861,0.71483092,32394.0,32366.0,4.0705]
["bitfinex-derivatives","BTCF0:USTF0",1609619619062,0.00038092,32393.0,32366.0,4.0705]
["bitfinex-derivatives","BTCF0:USTF0",1609619619261,0.00038092,32393.0,32371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619619662,0.00038092,32393.0,32366.0,4.0705]
["bitfinex-derivatives","BTCF0:USTF0",1609619620464,0.0921,32392.0,32366.0,4.0705]
["bitfinex-derivatives","BTCF0:USTF0",1609619620862,0.0003811,32391.0,32348.0,2.04430765]
["bitfinex-derivatives","BTCF0:USTF0",1609619621264,0.0003811,32391.0,32326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619621265,0.0003811,32391.0,32353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619621463,1.0,32389.0,32353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619621665,1.0,32389.0,32340.0,4.7569]
["bitfinex-derivatives","BTCF0:USTF0",1609619621863,0.00038114,32388.0,32340.0,4.7569]
["bitfinex-derivatives","BTCF0:USTF0",1609619622466,1.0,32389.0,32340.0,4.7569]
["bitfinex-derivatives","BTCF0:USTF0",1609619622665,0.00038119,32387.0,32340.0,4.7569]
["bitfinex-derivatives","BTCF0:USTF0",1609619622865,0.1506,32387.0,32340.0,4.7569]
["bitfinex-derivatives","BTCF0:USTF0",1609619623065,1.0,32386.0,32340.0,4.7569]
["bitfinex-derivatives","BTCF0:USTF0",1609619623265,0.18043158,32341.0,32340.0,4.7569]
["bitfinex-derivatives","BTCF0:USTF0",1609619623467,0.12591,32350.0,32340.0,4.7569]
["bitfinex-derivatives","BTCF0:USTF0",1609619623665,0.12591,32350.0,32339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619625267,0.12591,32350.0,32348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619625871,0.0918,32349.0,32348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619626072,0.12591,32350.0,32348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619626672,0.02591,32350.0,32331.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1609619627075,0.0925,32349.0,32331.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1609619627273,0.02591,32350.0,32344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619627473,0.02591,32350.0,32331.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1609619627776,1.0,32345.0,32331.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1609619628274,0.094,32344.0,32331.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1609619628574,1.0,32345.0,32331.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1609619629274,1.0,32345.0,32339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619629675,0.0927,32344.0,32339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619630276,0.18043158,32346.0,32339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619630475,0.18043158,32346.0,32331.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1609619630675,0.18043158,32346.0,32321.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1609619631075,0.18043158,32346.0,32322.0,0.00036542]
["bitfinex-derivatives","BTCF0:USTF0",1609619631277,0.18043158,32329.0,32325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619631477,0.18043158,32329.0,32322.0,0.00036542]
["bitfinex-derivatives","BTCF0:USTF0",1609619631678,4.18464,32326.0,32317.0,2.05268636]
["bitfinex-derivatives","BTCF0:USTF0",1609619632782,4.18464,32326.0,32306.0,2.05507117]
["bitfinex-derivatives","BTCF0:USTF0",1609619633179,4.18464,32326.0,32307.0,0.00036556]
["bitfinex-derivatives","BTCF0:USTF0",1609619633380,0.18043158,32308.0,32307.0,0.00036556]
["bitfinex-derivatives","BTCF0:USTF0",1609619638491,0.18043158,32308.0,32293.0,2.05585712]
["bitfinex-derivatives","BTCF0:USTF0",1609619638704,1.32472158,32308.0,32293.0,2.05585712]
["bitfinex-derivatives","BTCF0:USTF0",1609619638891,3.8565,32295.0,32294.0,0.00036566]
["bitfinex-derivatives","BTCF0:USTF0",1609619639288,4.03693158,32295.0,32294.0,0.00036566]
["bitfinex-derivatives","BTCF0:USTF0",1609619639489,0.18043158,32295.0,32294.0,0.00036566]
["bitfinex-derivatives","BTCF0:USTF0",1609619640390,0.18043158,32295.0,32279.0,2.23573925]
["bitfinex-derivatives","BTCF0:USTF0",1609619640991,0.15427,32301.0,32279.0,2.23573925]
["bitfinex-derivatives","BTCF0:USTF0",1609619641291,0.15427,32301.0,32290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619643396,0.18043158,32298.0,32296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619643998,0.18043158,32298.0,32287.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1609619645498,0.18043158,32288.0,32287.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1609619646498,0.15427,32301.0,32287.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1609619646699,0.2827,32307.0,32279.0,0.35006158]
["bitfinex-derivatives","BTCF0:USTF0",1609619646899,3.987,32300.0,32279.0,0.35006158]
["bitfinex-derivatives","BTCF0:USTF0",1609619647298,4.11455,32300.0,32279.0,0.35006158]
["bitfinex-derivatives","BTCF0:USTF0",1609619647499,4.11455,32300.0,32293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619648002,4.11455,32300.0,32279.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1609619648200,4.11455,32300.0,32274.0,3.04800077]
["bitfinex-derivatives","BTCF0:USTF0",1609619648902,4.11455,32300.0,32274.0,2.04800077]
["bitfinex-derivatives","BTCF0:USTF0",1609619649501,0.18043158,32290.0,32288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619650506,0.18043158,32290.0,32272.0,2.04757158]
["bitfinex-derivatives","BTCF0:USTF0",1609619651106,0.18043158,32290.0,32268.0,2.04563146]
["bitfinex-derivatives","BTCF0:USTF0",1609619651505,0.12755,32300.0,32280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619651706,0.12755,32300.0,32280.0,0.31394158]
["bitfinex-derivatives","BTCF0:USTF0",1609619652405,0.2812,32306.0,32280.0,0.31394158]
["bitfinex-derivatives","BTCF0:USTF0",1609619653409,0.2812,32306.0,32284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619653607,1.2812,32306.0,32280.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609619653808,1.0,32285.0,32280.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609619655009,1.5064,32285.0,32280.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609619655208,0.00038178,32284.0,32281.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609619655409,0.18043158,32282.0,32281.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609619656010,1.18081341,32282.0,32281.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609619657915,0.18081341,32282.0,32281.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609619659018,0.00038183,32282.0,32281.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609619659418,0.00038183,32282.0,32281.0,0.18079738]
["bitfinex-derivatives","BTCF0:USTF0",1609619659618,3.5237,32293.0,32281.0,0.18079738]
["bitfinex-derivatives","BTCF0:USTF0",1609619659818,0.00038185,32282.0,32281.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609619660018,0.00038187,32292.0,32282.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609619660419,0.00038187,32292.0,32280.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609619660420,0.00038187,32292.0,32281.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609619660619,0.00038187,32292.0,32283.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609619660818,0.00038187,32292.0,32282.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1609619661220,0.00038187,32292.0,32284.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1609619661420,0.00038187,32292.0,32287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619661620,0.00038184,32299.0,32285.0,0.00036587]
["bitfinex-derivatives","BTCF0:USTF0",1609619661821,1.0,32289.0,32285.0,0.00036587]
["bitfinex-derivatives","BTCF0:USTF0",1609619662020,1.0,32289.0,32288.0,0.00036587]
["bitfinex-derivatives","BTCF0:USTF0",1609619662220,0.00038184,32288.0,32286.0,0.00036587]
["bitfinex-derivatives","BTCF0:USTF0",1609619662421,1.00038184,32289.0,32288.0,0.00036587]
["bitfinex-derivatives","BTCF0:USTF0",1609619662621,1.0,32289.0,32287.0,0.00036587]
["bitfinex-derivatives","BTCF0:USTF0",1609619663021,0.00038185,32288.0,32281.0,0.00036587]
["bitfinex-derivatives","BTCF0:USTF0",1609619663222,0.00038185,32288.0,32280.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609619663421,0.00038185,32288.0,32287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619663825,0.00038185,32288.0,32287.0,0.18079742]
["bitfinex-derivatives","BTCF0:USTF0",1609619664223,0.00038176,32289.0,32287.0,0.18079742]
["bitfinex-derivatives","BTCF0:USTF0",1609619664624,1.0,32299.0,32287.0,1.18079742]
["bitfinex-derivatives","BTCF0:USTF0",1609619664822,1.0,32299.0,32288.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609619665022,0.00038168,32298.0,32288.0,0.03853348]
["bitfinex-derivatives","BTCF0:USTF0",1609619665423,0.00038168,32298.0,32297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619665624,0.00038168,32298.0,32297.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619665825,1.54784885,32347.0,32297.0,1.37540861]
["bitfinex-derivatives","BTCF0:USTF0",1609619666025,3.8984,32337.0,32297.0,6.43500861]
["bitfinex-derivatives","BTCF0:USTF0",1609619666426,3.8984,32337.0,32298.0,0.03852503]
["bitfinex-derivatives","BTCF0:USTF0",1609619666624,0.54555472,32326.0,32298.0,0.03852503]
["bitfinex-derivatives","BTCF0:USTF0",1609619667425,0.54555472,32326.0,32324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619667626,0.54555472,32326.0,32324.0,0.29255158]
["bitfinex-derivatives","BTCF0:USTF0",1609619667828,0.54555472,32326.0,32324.0,1.29255158]
["bitfinex-derivatives","BTCF0:USTF0",1609619668026,0.00935066,32325.0,32324.0,1.29291686]
["bitfinex-derivatives","BTCF0:USTF0",1609619668227,0.00935066,32325.0,32324.0,1.29255158]
["bitfinex-derivatives","BTCF0:USTF0",1609619668427,0.00935066,32325.0,32324.0,1.29291685]
["bitfinex-derivatives","BTCF0:USTF0",1609619668627,0.00935066,32325.0,32324.0,0.29291685]
["bitfinex-derivatives","BTCF0:USTF0",1609619669429,0.18978224,32325.0,32324.0,0.29291685]
["bitfinex-derivatives","BTCF0:USTF0",1609619669729,0.18978224,32325.0,32324.0,0.11248527]
["bitfinex-derivatives","BTCF0:USTF0",1609619669929,0.18978224,32325.0,32324.0,0.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1609619670329,0.18978224,32325.0,32318.0,0.00036527]
["bitfinex-derivatives","BTCF0:USTF0",1609619670529,0.18978224,32325.0,32324.0,0.00036531]
["bitfinex-derivatives","BTCF0:USTF0",1609619670932,0.00038123,32324.0,32319.0,0.00036531]
["bitfinex-derivatives","BTCF0:USTF0",1609619671129,0.2116218,32325.0,32306.0,3.6973]
["bitfinex-derivatives","BTCF0:USTF0",1609619671329,0.00038131,32323.0,32320.0,0.00036539]
["bitfinex-derivatives","BTCF0:USTF0",1609619671532,0.18043158,32321.0,32320.0,0.00036539]
["bitfinex-derivatives","BTCF0:USTF0",1609619671732,1.0,32315.0,32309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619672134,0.00038128,32314.0,32310.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609619672433,1.0,32315.0,32310.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609619672633,0.00038126,32313.0,32307.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1609619673033,1.0,32315.0,32304.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609619673034,0.00038161,32314.0,32304.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609619673235,0.00038164,32312.0,32299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619673433,0.18043158,32300.0,32299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619673834,1.18043158,32300.0,32295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619674035,1.18043158,32300.0,32288.0,3.7765]
["bitfinex-derivatives","BTCF0:USTF0",1609619674234,0.00038171,32299.0,32298.0,0.00036191]
["bitfinex-derivatives","BTCF0:USTF0",1609619674435,0.00038171,32299.0,32289.0,0.00036191]
["bitfinex-derivatives","BTCF0:USTF0",1609619675237,0.00038171,32299.0,32285.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609619675437,0.18043158,32286.0,32285.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609619675637,0.18043158,32286.0,32280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619675839,1.18043158,32286.0,32285.0,0.00036201]
["bitfinex-derivatives","BTCF0:USTF0",1609619676039,1.18043158,32286.0,32282.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609619676437,1.00038182,32286.0,32285.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609619676638,1.0,32286.0,32282.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609619677537,1.0,32286.0,32285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619677736,0.18043158,32291.0,32286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619678038,1.0,32302.0,32286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619678443,0.00038176,32301.0,32286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619678837,4.5289,32294.0,32286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619679241,1.0,32302.0,32287.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609619679639,0.18043158,32288.0,32287.0,0.00036198]
["bitfinex-derivatives","BTCF0:USTF0",1609619679839,1.0,32294.0,32282.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609619680239,1.0,32294.0,32283.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609619681846,0.14744,32304.0,32283.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609619682043,4.9082,32303.0,32283.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609619683544,0.18043158,32284.0,32283.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609619684644,0.18043158,32284.0,32282.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609619684944,0.18043158,32284.0,32283.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609619687646,0.18043158,32284.0,32283.0,0.1807936]
["bitfinex-derivatives","BTCF0:USTF0",1609619688348,0.18043158,32284.0,32283.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609619689750,1.18043158,32284.0,32283.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609619690649,1.0,32284.0,32283.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609619691550,1.0,32284.0,32283.0,0.1807936]
["bitfinex-derivatives","BTCF0:USTF0",1609619691752,0.18043158,32289.0,32283.0,0.1807936]
["bitfinex-derivatives","BTCF0:USTF0",1609619691951,0.14744,32304.0,32283.0,0.1807936]
["bitfinex-derivatives","BTCF0:USTF0",1609619692151,0.29544297,32309.0,32283.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609619692354,0.29544297,32309.0,32284.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609619692553,1.0,32308.0,32284.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609619692753,1.0,32308.0,32283.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609619693555,0.18043158,32284.0,32283.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609619693755,1.18043158,32284.0,32283.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609619695657,1.0,32284.0,32283.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609619695857,1.0,32286.0,32283.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609619697558,0.18043158,32284.0,32283.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609619699762,1.18043158,32284.0,32283.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609619701467,1.77083158,32284.0,32283.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609619701664,2.77083158,32284.0,32269.0,2.06886812]
["bitfinex-derivatives","BTCF0:USTF0",1609619701864,1.77083158,32284.0,32269.0,2.06886812]
["bitfinex-derivatives","BTCF0:USTF0",1609619702264,1.18043158,32284.0,32270.0,0.1367821]
["bitfinex-derivatives","BTCF0:USTF0",1609619702465,4.2232,32283.0,32270.0,0.1367821]
["bitfinex-derivatives","BTCF0:USTF0",1609619702664,5.2232,32283.0,32270.0,0.1367821]
["bitfinex-derivatives","BTCF0:USTF0",1609619702865,5.2232,32283.0,32271.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609619703064,0.00038198,32282.0,32271.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609619703768,0.18043158,32272.0,32271.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609619704368,0.18081356,32272.0,32271.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609619704569,0.86381356,32272.0,32271.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609619705171,1.86381356,32272.0,32271.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609619705771,1.86381356,32272.0,32255.0,2.069593]
["bitfinex-derivatives","BTCF0:USTF0",1609619705972,1.18081356,32272.0,32255.0,2.069593]
["bitfinex-derivatives","BTCF0:USTF0",1609619706172,4.7091,32271.0,32256.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609619706373,5.7091,32271.0,32256.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609619707173,5.7091,32271.0,32255.0,2.069593]
["bitfinex-derivatives","BTCF0:USTF0",1609619707576,1.0,32271.0,32250.0,2.06893495]
["bitfinex-derivatives","BTCF0:USTF0",1609619707774,0.18043158,32256.0,32250.0,2.06893495]
["bitfinex-derivatives","BTCF0:USTF0",1609619707973,0.18043158,32256.0,32251.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609619708176,0.18043158,32256.0,32251.0,0.10508222]
["bitfinex-derivatives","BTCF0:USTF0",1609619708578,0.18043158,32256.0,32252.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609619709376,1.0,32255.0,32252.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609619709778,1.0,32255.0,32251.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1609619711681,0.18043158,32252.0,32251.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1609619711881,1.18043158,32252.0,32251.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1609619712079,0.18043158,32252.0,32251.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1609619713281,0.18043158,32252.0,32239.0,4.2366]
["bitfinex-derivatives","BTCF0:USTF0",1609619713683,1.0,32271.0,32249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619713883,1.0,32271.0,32249.0,0.31234158]
["bitfinex-derivatives","BTCF0:USTF0",1609619715084,0.2779,32272.0,32249.0,0.31234158]
["bitfinex-derivatives","BTCF0:USTF0",1609619715486,1.2779,32272.0,32249.0,0.31234158]
["bitfinex-derivatives","BTCF0:USTF0",1609619715684,0.18043158,32250.0,32249.0,0.31234158]
["bitfinex-derivatives","BTCF0:USTF0",1609619716084,0.18043158,32250.0,32249.0,0.31270375]
["bitfinex-derivatives","BTCF0:USTF0",1609619716284,0.2779,32272.0,32249.0,0.31270375]
["bitfinex-derivatives","BTCF0:USTF0",1609619716688,0.2779,32272.0,32250.0,0.50036214]
["bitfinex-derivatives","BTCF0:USTF0",1609619717086,0.2779,32272.0,32251.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609619717686,0.2779,32272.0,32271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619717887,0.1422,32292.0,32271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619718087,0.00371833,32293.0,32271.0,0.32884158]
["bitfinex-derivatives","BTCF0:USTF0",1609619718287,0.00038194,32291.0,32271.0,0.32884158]
["bitfinex-derivatives","BTCF0:USTF0",1609619718487,0.15854188,32292.0,32271.0,0.32884158]
["bitfinex-derivatives","BTCF0:USTF0",1609619718688,0.00038188,32290.0,32272.0,0.00036201]
["bitfinex-derivatives","BTCF0:USTF0",1609619719087,0.00372202,32297.0,32272.0,0.00036201]
["bitfinex-derivatives","BTCF0:USTF0",1609619719489,0.01279739,32307.0,32272.0,0.00036201]
["bitfinex-derivatives","BTCF0:USTF0",1609619719689,0.18043158,32296.0,32290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619721789,0.18043158,32292.0,32290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619722191,1.0,32295.0,32290.0,0.34733158]
["bitfinex-derivatives","BTCF0:USTF0",1609619723693,1.0,32295.0,32294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619723894,0.18043158,32308.0,32294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619725794,0.18043158,32308.0,32307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619726195,0.18043158,32308.0,32302.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1609619727897,1.0,32309.0,32304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619729497,1.0,32309.0,32304.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619729897,0.18043158,32326.0,32308.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619730097,0.18043158,32326.0,32309.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1609619730499,0.18043158,32326.0,32309.0,0.87261]
["bitfinex-derivatives","BTCF0:USTF0",1609619731198,0.00383101,32327.0,32309.0,0.87261]
["bitfinex-derivatives","BTCF0:USTF0",1609619731399,1.0,32330.0,32309.0,1.87261]
["bitfinex-derivatives","BTCF0:USTF0",1609619731800,0.00380691,32344.0,32327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619732701,0.00380691,32344.0,32322.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1609619732902,0.15734691,32344.0,32322.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1609619733101,1.0,32343.0,32322.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1609619733307,1.0,32343.0,32309.0,0.87261]
["bitfinex-derivatives","BTCF0:USTF0",1609619733604,0.00378786,32338.0,32309.0,0.87261]
["bitfinex-derivatives","BTCF0:USTF0",1609619733804,0.00378786,32338.0,32313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619734403,0.00378786,32338.0,32309.0,0.87261]
["bitfinex-derivatives","BTCF0:USTF0",1609619735005,0.00038167,32337.0,32309.0,0.87261]
["bitfinex-derivatives","BTCF0:USTF0",1609619735205,0.6665,32335.0,32309.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1609619735405,1.0,32334.0,32309.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1609619735809,0.18043158,32310.0,32309.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1609619736006,0.29734158,32310.0,32300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619737009,1.0,32309.0,32286.0,2.05597021]
["bitfinex-derivatives","BTCF0:USTF0",1609619737210,4.9734,32308.0,32286.0,2.05597021]
["bitfinex-derivatives","BTCF0:USTF0",1609619737409,1.0,32307.0,32286.0,2.05597021]
["bitfinex-derivatives","BTCF0:USTF0",1609619737809,0.18043158,32287.0,32286.0,2.05597021]
["bitfinex-derivatives","BTCF0:USTF0",1609619738209,0.16784,32297.0,32278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619739927,0.16784,32297.0,32291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619740127,0.2945,32306.0,32291.0,0.28855158]
["bitfinex-derivatives","BTCF0:USTF0",1609619740326,3.9033,32335.0,32291.0,0.28855158]
["bitfinex-derivatives","BTCF0:USTF0",1609619740526,0.30385974,32327.0,32292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619740720,0.02725974,32327.0,32303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619741919,0.02725974,32327.0,32325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619742319,0.99840113,32328.0,32320.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1609619743127,0.2795,32331.0,32320.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1609619743821,0.18043158,32324.0,32322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619744020,0.2795,32331.0,32322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619745926,0.2795,32331.0,32330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619747328,0.2795,32331.0,32320.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1609619747529,0.27988158,32331.0,32302.0,3.64917]
["bitfinex-derivatives","BTCF0:USTF0",1609619747730,0.0003816,32330.0,32302.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609619747927,0.0003816,32330.0,32318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619748429,0.1633016,32330.0,32318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619748830,0.00038164,32329.0,32318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619749931,0.00038164,32329.0,32326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619751435,0.092,32328.0,32326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619751633,0.00038164,32329.0,32326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619751834,0.18043158,32327.0,32320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619752233,0.0003816,32326.0,32320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619753835,0.18043158,32321.0,32320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619754336,0.1808132,32321.0,32320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619755038,0.00038162,32321.0,32320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619755237,0.00038162,32321.0,32320.0,0.90223158]
["bitfinex-derivatives","BTCF0:USTF0",1609619755637,0.0003816,32323.0,32320.0,0.90223158]
["bitfinex-derivatives","BTCF0:USTF0",1609619755837,0.18081318,32321.0,32320.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1609619756237,0.18043158,32321.0,32320.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1609619756437,0.18081322,32321.0,32320.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1609619757250,0.18081322,32321.0,32302.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609619757640,0.00038167,32320.0,32303.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609619757841,0.00038167,32320.0,32307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619758041,0.00038167,32320.0,32303.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609619758246,0.00038167,32322.0,32295.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609619758450,0.00038167,32319.0,32304.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609619758853,0.00038169,32321.0,32301.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609619759044,0.00038171,32318.0,32295.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609619759256,0.00038171,32320.0,32295.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609619759643,0.00038171,32317.0,32295.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609619759843,0.18043158,32301.0,32295.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609619760044,0.18043158,32301.0,32290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619760443,0.18043158,32301.0,32288.0,2.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1609619760444,0.18081337,32301.0,32288.0,2.04530653]
["bitfinex-derivatives","BTCF0:USTF0",1609619760845,0.18081337,32301.0,32283.0,5.30503]
["bitfinex-derivatives","BTCF0:USTF0",1609619761946,0.18081337,32301.0,32289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619762948,0.18081337,32301.0,32283.0,5.30503]
["bitfinex-derivatives","BTCF0:USTF0",1609619763850,1.18081337,32301.0,32292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619764051,1.18043158,32301.0,32292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619764451,1.18043158,32301.0,32300.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1609619765953,0.18043158,32301.0,32300.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1609619767156,0.13772,32305.0,32300.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1609619767456,0.2718,32311.0,32300.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1609619767857,0.18043158,32301.0,32300.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1609619768259,0.28793158,32301.0,32300.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1609619771364,0.28831352,32301.0,32300.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1609619771567,0.28831352,32301.0,32283.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1609619771765,0.28831352,32301.0,32265.0,2.04972277]
["bitfinex-derivatives","BTCF0:USTF0",1609619771966,1.0,32300.0,32274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619772164,1.00038201,32300.0,32271.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1609619772364,0.00038201,32299.0,32271.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1609619773065,0.00038201,32299.0,32257.0,2.05507543]
["bitfinex-derivatives","BTCF0:USTF0",1609619773267,4.0003,32298.0,32258.0,5.1723]
["bitfinex-derivatives","BTCF0:USTF0",1609619773466,1.0,32297.0,32258.0,5.17266246]
["bitfinex-derivatives","BTCF0:USTF0",1609619773667,1.00038207,32297.0,32259.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609619773866,0.18043158,32260.0,32259.0,0.18079406]
["bitfinex-derivatives","BTCF0:USTF0",1609619774067,0.18043158,32260.0,32259.0,0.35441406]
["bitfinex-derivatives","BTCF0:USTF0",1609619774266,0.18043158,32260.0,32259.0,0.35405158]
["bitfinex-derivatives","BTCF0:USTF0",1609619775466,0.16672,32281.0,32259.0,0.35405158]
["bitfinex-derivatives","BTCF0:USTF0",1609619775870,1.0,32280.0,32268.0,3.8901]
["bitfinex-derivatives","BTCF0:USTF0",1609619776067,1.0,32280.0,32272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619776267,1.0,32280.0,32267.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609619777969,0.18043158,32268.0,32267.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609619781274,0.18043158,32268.0,32259.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1609619781675,0.18043158,32268.0,32255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619781974,0.18043158,32256.0,32255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619783073,0.18043158,32256.0,32250.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1609619784075,0.18043158,32251.0,32250.0,3.97643158]
["bitfinex-derivatives","BTCF0:USTF0",1609619784576,0.18043158,32251.0,32250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619785176,0.18043158,32251.0,32241.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1609619786076,0.18043158,32242.0,32241.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1609619787079,0.18043158,32242.0,32237.0,2.05364648]
["bitfinex-derivatives","BTCF0:USTF0",1609619787479,1.0,32272.0,32237.0,2.05364648]
["bitfinex-derivatives","BTCF0:USTF0",1609619787778,0.00038229,32271.0,32237.0,2.05364648]
["bitfinex-derivatives","BTCF0:USTF0",1609619787978,1.0,32245.0,32238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619788178,1.0,32245.0,32237.0,2.17446648]
["bitfinex-derivatives","BTCF0:USTF0",1609619789581,1.0,32245.0,32237.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609619789781,3.5418,32251.0,32237.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609619789982,0.18043158,32238.0,32237.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609619791682,0.27393158,32238.0,32237.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609619791886,1.27393158,32238.0,32237.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609619793089,1.27393158,32238.0,32233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619793287,1.18043158,32238.0,32233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619793787,0.18043158,32238.0,32233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619793988,0.18043158,32234.0,32233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619794587,0.2805,32260.0,32233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619795189,0.2805,32260.0,32233.0,0.31620158]
["bitfinex-derivatives","BTCF0:USTF0",1609619795988,0.2805,32260.0,32253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619797890,1.0,32266.0,32253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619798089,1.0,32266.0,32263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619799895,0.46342,32281.0,32263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619799896,1.0,32272.0,32263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619800095,0.18043158,32267.0,32263.0,0.33369158]
["bitfinex-derivatives","BTCF0:USTF0",1609619801397,1.0,32272.0,32263.0,0.33369158]
["bitfinex-derivatives","BTCF0:USTF0",1609619801797,0.00038209,32271.0,32263.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609619801999,0.18043158,32264.0,32263.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609619802398,1.90493158,32264.0,32252.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1609619802598,1.17881375,32264.0,32252.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1609619802800,1.0,32258.0,32226.0,6.23596579]
["bitfinex-derivatives","BTCF0:USTF0",1609619802999,4.622,32259.0,32226.0,6.23596579]
["bitfinex-derivatives","BTCF0:USTF0",1609619803399,0.0003823,32257.0,32235.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609619803600,0.00038232,32258.0,32235.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609619803800,0.00038232,32256.0,32227.0,2.04022307]
["bitfinex-derivatives","BTCF0:USTF0",1609619804000,0.18043158,32235.0,32230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619804399,0.18043158,32235.0,32234.0,0.02036527]
["bitfinex-derivatives","BTCF0:USTF0",1609619804799,0.18043158,32235.0,32234.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609619807802,1.18043158,32235.0,32234.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609619809804,0.18043158,32235.0,32204.0,2.04125382]
["bitfinex-derivatives","BTCF0:USTF0",1609619810003,4.4456,32235.0,32234.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1609619810404,5.44598246,32235.0,32234.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1609619811006,5.44598246,32235.0,32203.0,4.4981]
["bitfinex-derivatives","BTCF0:USTF0",1609619811204,1.00038246,32235.0,32202.0,2.04237392]
["bitfinex-derivatives","BTCF0:USTF0",1609619811403,1.0,32219.0,32204.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609619811604,1.0,32219.0,32203.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609619812105,0.18043158,32204.0,32203.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609619812305,0.18043158,32204.0,32202.0,2.04237392]
["bitfinex-derivatives","BTCF0:USTF0",1609619813406,0.2826,32234.0,32202.0,2.04237392]
["bitfinex-derivatives","BTCF0:USTF0",1609619813807,0.00038264,32233.0,32202.0,2.04237392]
["bitfinex-derivatives","BTCF0:USTF0",1609619814007,0.00038264,32233.0,32208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619814407,0.5072,32232.0,32202.0,2.18947392]
["bitfinex-derivatives","BTCF0:USTF0",1609619814607,1.5072,32232.0,32202.0,2.18947392]
["bitfinex-derivatives","BTCF0:USTF0",1609619814807,0.00038261,32231.0,32202.0,2.18947392]
["bitfinex-derivatives","BTCF0:USTF0",1609619815412,1.0,32227.0,32202.0,2.18947392]
["bitfinex-derivatives","BTCF0:USTF0",1609619816009,0.18043158,32203.0,32202.0,2.18947392]
["bitfinex-derivatives","BTCF0:USTF0",1609619819513,1.18043158,32203.0,32202.0,2.18947392]
["bitfinex-derivatives","BTCF0:USTF0",1609619819914,1.18043158,32203.0,32202.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609619820314,1.18043158,32203.0,32196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619821114,1.0,32203.0,32196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619821614,1.0,32199.0,32196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619822015,0.18043158,32198.0,32196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619822916,1.0,32199.0,32196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619823116,1.0,32199.0,32196.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609619823615,1.0,32197.0,32196.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609619824115,1.18043158,32197.0,32196.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609619824316,1.0,32197.0,32196.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609619824515,0.2789,32197.0,32196.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609619824915,0.2942,32210.0,32196.0,1.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609619825116,0.2942,32210.0,32196.0,1.79568]
["bitfinex-derivatives","BTCF0:USTF0",1609619825317,0.2942,32210.0,32196.0,1.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609619825517,0.2942,32210.0,32200.0,4.6262]
["bitfinex-derivatives","BTCF0:USTF0",1609619825919,0.0672,32210.0,32196.0,2.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609619826118,0.0672,32210.0,32209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619826519,0.0672,32210.0,32209.0,0.29641158]
["bitfinex-derivatives","BTCF0:USTF0",1609619827220,0.14532,32257.0,32209.0,0.29641158]
["bitfinex-derivatives","BTCF0:USTF0",1609619827419,0.01220891,32268.0,32214.0,5.0849]
["bitfinex-derivatives","BTCF0:USTF0",1609619827619,0.00038243,32256.0,32214.0,5.0849]
["bitfinex-derivatives","BTCF0:USTF0",1609619827819,0.15781,32256.0,32214.0,5.0849]
["bitfinex-derivatives","BTCF0:USTF0",1609619828019,0.15781,32256.0,32235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619828521,0.15781,32256.0,32235.0,0.34352158]
["bitfinex-derivatives","BTCF0:USTF0",1609619828719,1.0,32242.0,32235.0,0.34352158]
["bitfinex-derivatives","BTCF0:USTF0",1609619829319,1.0,32242.0,32235.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1609619830122,0.18043158,32236.0,32235.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1609619830522,0.18043158,32236.0,32228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619830723,0.18043158,32236.0,32186.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609619830921,0.18043158,32236.0,32209.0,4.81168]
["bitfinex-derivatives","BTCF0:USTF0",1609619831223,0.18043158,32236.0,32210.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609619831626,0.18043158,32236.0,32209.0,4.81168]
["bitfinex-derivatives","BTCF0:USTF0",1609619832222,0.17228,32241.0,32217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619832423,0.00038256,32235.0,32217.0,0.34956158]
["bitfinex-derivatives","BTCF0:USTF0",1609619832623,1.00038258,32240.0,32217.0,0.34956158]
["bitfinex-derivatives","BTCF0:USTF0",1609619832825,0.00038258,32234.0,32217.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1609619833225,0.00038258,32239.0,32217.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1609619833424,0.00038258,32233.0,32217.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1609619833625,0.00038258,32238.0,32217.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1609619833926,0.00038258,32232.0,32217.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1609619834126,0.18043158,32218.0,32217.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1609619834826,1.18043158,32218.0,32217.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1609619836730,0.18043158,32218.0,32217.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1609619837429,0.18043158,32218.0,32209.0,4.81168]
["bitfinex-derivatives","BTCF0:USTF0",1609619837630,0.18043158,32218.0,32209.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1609619837830,0.18043158,32218.0,32210.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609619838229,0.18043158,32211.0,32210.0,0.1552155]
["bitfinex-derivatives","BTCF0:USTF0",1609619838429,0.18043158,32211.0,32210.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1609619838630,0.18043158,32211.0,32210.0,0.15521552]
["bitfinex-derivatives","BTCF0:USTF0",1609619838830,0.18043158,32211.0,32210.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1609619839030,1.18043158,32211.0,32210.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1609619839232,1.18043158,32211.0,32192.0,2.05363804]
["bitfinex-derivatives","BTCF0:USTF0",1609619839631,0.00038277,32210.0,32197.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609619839832,5.0234,32206.0,32197.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609619840031,1.0,32205.0,32193.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609619840232,0.18043158,32194.0,32192.0,2.05363804]
["bitfinex-derivatives","BTCF0:USTF0",1609619840833,0.18043158,32194.0,32193.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609619841032,4.64433158,32194.0,32193.0,0.1554957]
["bitfinex-derivatives","BTCF0:USTF0",1609619845141,4.64433158,32194.0,32193.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1609619845342,5.64433158,32194.0,32193.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1609619845543,5.64433158,32194.0,32193.0,0.15549576]
["bitfinex-derivatives","BTCF0:USTF0",1609619845742,5.64433158,32194.0,32193.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1609619846344,4.64433158,32194.0,32193.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1609619846545,5.64433158,32194.0,32192.0,0.9829338]
["bitfinex-derivatives","BTCF0:USTF0",1609619846745,5.64433158,32194.0,32193.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609619847744,5.64433158,32194.0,32184.0,2.24368625]
["bitfinex-derivatives","BTCF0:USTF0",1609619847946,5.64433158,32194.0,32193.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1609619848345,5.64471469,32194.0,32193.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1609619848546,5.64471469,32194.0,32193.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1609619849547,5.64471469,32194.0,32158.0,2.24368774]
["bitfinex-derivatives","BTCF0:USTF0",1609619849745,1.18081469,32194.0,32158.0,2.24368774]
["bitfinex-derivatives","BTCF0:USTF0",1609619849948,1.0,32182.0,32145.0,2.24188315]
["bitfinex-derivatives","BTCF0:USTF0",1609619850145,0.18043158,32146.0,32145.0,2.24188315]
["bitfinex-derivatives","BTCF0:USTF0",1609619850344,0.18043158,32146.0,32145.0,2.36913315]
["bitfinex-derivatives","BTCF0:USTF0",1609619850545,0.18043158,32146.0,32145.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1609619850546,4.5404,32146.0,32145.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1609619851145,1.0,32164.0,32145.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1609619851345,1.0,32164.0,32138.0,1.51111784]
["bitfinex-derivatives","BTCF0:USTF0",1609619851545,1.0,32164.0,32145.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1609619851749,4.6132,32146.0,32145.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1609619851944,4.6132,32146.0,32138.0,1.51111784]
["bitfinex-derivatives","BTCF0:USTF0",1609619851945,3.06762,32146.0,32138.0,1.51111784]
["bitfinex-derivatives","BTCF0:USTF0",1609619852146,0.18043158,32139.0,32138.0,1.51111784]
["bitfinex-derivatives","BTCF0:USTF0",1609619852347,6.0575,32139.0,32138.0,0.84211784]
["bitfinex-derivatives","BTCF0:USTF0",1609619852549,6.0575,32139.0,32135.0,2.42706516]
["bitfinex-derivatives","BTCF0:USTF0",1609619852550,7.0575,32139.0,32135.0,2.42706516]
["bitfinex-derivatives","BTCF0:USTF0",1609619853050,0.00038373,32138.0,32135.0,2.42706516]
["bitfinex-derivatives","BTCF0:USTF0",1609619853449,0.00076756,32138.0,32135.0,2.42706516]
["bitfinex-derivatives","BTCF0:USTF0",1609619853649,0.09476756,32138.0,32135.0,2.42706516]
["bitfinex-derivatives","BTCF0:USTF0",1609619854051,0.00038389,32137.0,32135.0,1.42706516]
["bitfinex-derivatives","BTCF0:USTF0",1609619854249,2.18043158,32136.0,32135.0,1.42706516]
["bitfinex-derivatives","BTCF0:USTF0",1609619854650,2.18081549,32136.0,32135.0,1.42706516]
["bitfinex-derivatives","BTCF0:USTF0",1609619854849,1.18081549,32136.0,32135.0,1.42706516]
["bitfinex-derivatives","BTCF0:USTF0",1609619855053,4.7526,32153.0,32135.0,1.42706516]
["bitfinex-derivatives","BTCF0:USTF0",1609619855268,4.7526,32153.0,32135.0,1.58403516]
["bitfinex-derivatives","BTCF0:USTF0",1609619855451,0.00038386,32152.0,32135.0,1.58403516]
["bitfinex-derivatives","BTCF0:USTF0",1609619855856,0.00038386,32152.0,32135.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1609619856053,0.093,32173.0,32135.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1609619856252,4.70673158,32136.0,32135.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1609619857259,4.70673158,32136.0,32128.0,2.61711861]
["bitfinex-derivatives","BTCF0:USTF0",1609619858154,0.18043158,32129.0,32128.0,2.61711861]
["bitfinex-derivatives","BTCF0:USTF0",1609619858355,0.74953158,32129.0,32112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619858554,0.18043158,32129.0,32087.0,2.03139178]
["bitfinex-derivatives","BTCF0:USTF0",1609619858754,0.2706,32128.0,32087.0,2.03139178]
["bitfinex-derivatives","BTCF0:USTF0",1609619859558,1.0,32119.0,32103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619860157,0.2706,32128.0,32118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619860357,0.2706,32128.0,32118.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619860758,0.2706,32128.0,32118.0,0.14043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619861157,0.2706,32128.0,32118.0,0.12503158]
["bitfinex-derivatives","BTCF0:USTF0",1609619861959,0.2706,32128.0,32118.0,0.28033158]
["bitfinex-derivatives","BTCF0:USTF0",1609619862159,0.2706,32128.0,32127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619862360,0.18043158,32135.0,32127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619862560,4.6191,32160.0,32127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619862761,0.15799,32184.0,32127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619862960,3.8712,32183.0,32127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619864162,3.8712,32183.0,32165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619864563,5.156,32192.0,32142.0,4.467]
["bitfinex-derivatives","BTCF0:USTF0",1609619864964,5.30706,32192.0,32142.0,4.467]
["bitfinex-derivatives","BTCF0:USTF0",1609619865966,6.30706,32192.0,32142.0,4.467]
["bitfinex-derivatives","BTCF0:USTF0",1609619867065,0.00038355,32191.0,32142.0,4.467]
["bitfinex-derivatives","BTCF0:USTF0",1609619867467,5.30706,32192.0,32142.0,4.467]
["bitfinex-derivatives","BTCF0:USTF0",1609619867966,1.0,32191.0,32142.0,4.467]
["bitfinex-derivatives","BTCF0:USTF0",1609619868167,1.0,32191.0,32157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619868568,1.0,32191.0,32142.0,4.467]
["bitfinex-derivatives","BTCF0:USTF0",1609619869366,5.30706,32192.0,32142.0,4.467]
["bitfinex-derivatives","BTCF0:USTF0",1609619869568,0.0003836,32190.0,32142.0,4.467]
["bitfinex-derivatives","BTCF0:USTF0",1609619869866,0.00038354,32191.0,32142.0,4.467]
["bitfinex-derivatives","BTCF0:USTF0",1609619870266,0.18043158,32171.0,32164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619870467,0.15106,32192.0,32164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619870867,0.00350265,32198.0,32164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619872373,0.00350265,32198.0,32176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619872572,0.2783,32197.0,32176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619873171,0.2783,32197.0,32157.0,4.4245]
["bitfinex-derivatives","BTCF0:USTF0",1609619874173,0.18043158,32177.0,32176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619874574,0.18043158,32177.0,32157.0,4.4245]
["bitfinex-derivatives","BTCF0:USTF0",1609619874774,0.18043158,32177.0,32146.0,4.5738]
["bitfinex-derivatives","BTCF0:USTF0",1609619874974,0.32218158,32177.0,32119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619875374,0.2914,32176.0,32119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619875575,0.2914,32176.0,32116.0,2.01570648]
["bitfinex-derivatives","BTCF0:USTF0",1609619875776,0.00038351,32175.0,32113.0,5.0795]
["bitfinex-derivatives","BTCF0:USTF0",1609619876175,0.18043158,32153.0,32152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619876374,0.18043158,32153.0,32114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619876575,0.18043158,32153.0,32142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619878275,0.2983,32157.0,32150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619879177,0.2983,32157.0,32113.0,4.0795]
["bitfinex-derivatives","BTCF0:USTF0",1609619879377,0.2983,32157.0,32099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619879578,4.8264,32157.0,32099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619879778,0.00038358,32156.0,32114.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609619879978,0.00038358,32156.0,32100.0,3.01886294]
["bitfinex-derivatives","BTCF0:USTF0",1609619880178,0.00038358,32156.0,32115.0,0.00036129]
["bitfinex-derivatives","BTCF0:USTF0",1609619880380,0.00038358,32156.0,32101.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609619880578,1.00038358,32156.0,32115.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1609619880979,0.00038368,32155.0,32115.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1609619881179,0.11048368,32155.0,32115.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1609619881580,0.0003837,32154.0,32115.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1609619883684,0.0922,32153.0,32115.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1609619884085,0.00038374,32152.0,32115.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1609619884284,0.00038374,32152.0,32125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619884485,5.0,32138.0,32128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609619884885,0.00038381,32137.0,32128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609619885087,0.27328381,32137.0,32128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609619885487,0.00038389,32136.0,32128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609619886287,0.18043158,32129.0,32128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609619886685,0.18043158,32129.0,32037.0,4.85714372]
["bitfinex-derivatives","BTCF0:USTF0",1609619886686,1.18043158,32129.0,32037.0,4.85714372]
["bitfinex-derivatives","BTCF0:USTF0",1609619886887,1.18081549,32129.0,32082.0,4.0762]
["bitfinex-derivatives","BTCF0:USTF0",1609619887088,0.00038394,32128.0,32082.0,4.0762]
["bitfinex-derivatives","BTCF0:USTF0",1609619887288,0.00038394,32128.0,32083.0,0.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1609619887490,0.00038394,32128.0,32083.0,0.17154163]
["bitfinex-derivatives","BTCF0:USTF0",1609619887890,0.00038394,32128.0,32084.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609619888292,0.18043158,32107.0,32083.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1609619888891,0.00038406,32106.0,32083.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1609619889897,0.5943,32105.0,32083.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1609619890298,0.18043158,32084.0,32083.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1609619890499,0.1726,32131.0,32083.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1609619890500,0.00038423,32104.0,32083.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1609619890699,3.6452,32125.0,32083.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1609619891200,0.00038424,32124.0,32083.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1609619892202,0.18043158,32084.0,32083.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1609619892601,0.18043158,32084.0,32070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619893200,1.0,32118.0,32070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619893400,1.0,32118.0,32073.0,0.2253554]
["bitfinex-derivatives","BTCF0:USTF0",1609619893601,0.00038438,32117.0,32073.0,0.2253554]
["bitfinex-derivatives","BTCF0:USTF0",1609619894402,0.18043158,32102.0,32073.0,0.2253554]
["bitfinex-derivatives","BTCF0:USTF0",1609619895803,3.7161,32101.0,32073.0,0.2253554]
["bitfinex-derivatives","BTCF0:USTF0",1609619896204,0.00038445,32100.0,32079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619896802,3.7161,32101.0,32079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619897106,3.7161,32101.0,32073.0,0.2253554]
["bitfinex-derivatives","BTCF0:USTF0",1609619897504,4.7161,32101.0,32073.0,0.2253554]
["bitfinex-derivatives","BTCF0:USTF0",1609619897805,0.00038442,32100.0,32073.0,0.2253554]
["bitfinex-derivatives","BTCF0:USTF0",1609619898206,3.7161,32101.0,32073.0,0.2253554]
["bitfinex-derivatives","BTCF0:USTF0",1609619898409,0.18043158,32090.0,32073.0,0.2253554]
["bitfinex-derivatives","BTCF0:USTF0",1609619900306,5.0829,32097.0,32078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619900706,5.0829,32097.0,32073.0,0.2253554]
["bitfinex-derivatives","BTCF0:USTF0",1609619901513,6.0829,32097.0,32073.0,0.2253554]
["bitfinex-derivatives","BTCF0:USTF0",1609619902107,0.00038473,32096.0,32073.0,0.2253554]
["bitfinex-derivatives","BTCF0:USTF0",1609619902307,0.18043158,32074.0,32073.0,0.2253554]
["bitfinex-derivatives","BTCF0:USTF0",1609619906010,6.18043158,32074.0,32073.0,0.2253554]
["bitfinex-derivatives","BTCF0:USTF0",1609619907612,6.18043158,32074.0,32073.0,0.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1609619907812,6.16133158,32074.0,32073.0,0.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1609619908012,0.16133158,32074.0,32073.0,0.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1609619908713,0.1867,32088.0,32073.0,0.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1609619908912,0.2927,32102.0,32073.0,0.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1609619909512,0.2927,32102.0,32073.0,1.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1609619909913,0.2927,32102.0,32073.0,0.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1609619910312,0.2927,32102.0,32096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619911114,0.2927,32102.0,32073.0,0.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1609619911919,4.8233,32099.0,32073.0,0.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1609619912316,0.00038458,32098.0,32083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619912517,0.00038458,32098.0,32073.0,0.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1609619912719,1.00038458,32098.0,32073.0,0.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1609619913119,0.00038462,32097.0,32073.0,0.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1609619913619,0.00038468,32098.0,32073.0,0.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1609619914219,0.0944,32097.0,32073.0,0.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1609619914420,0.18043158,32074.0,32073.0,0.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1609619914620,0.18043158,32074.0,32050.0,20.1]
["bitfinex-derivatives","BTCF0:USTF0",1609619914820,5.16983158,32074.0,32050.0,20.1]
["bitfinex-derivatives","BTCF0:USTF0",1609619915020,1.0,32073.0,32050.0,20.1]
["bitfinex-derivatives","BTCF0:USTF0",1609619915221,1.00038475,32073.0,32050.0,20.1]
["bitfinex-derivatives","BTCF0:USTF0",1609619915621,0.00038479,32072.0,32050.0,20.1]
["bitfinex-derivatives","BTCF0:USTF0",1609619915821,4.3176,32066.0,32050.0,20.1]
["bitfinex-derivatives","BTCF0:USTF0",1609619916021,1.0,32051.0,32050.0,20.1]
["bitfinex-derivatives","BTCF0:USTF0",1609619916423,1.18043158,32051.0,32050.0,20.1]
["bitfinex-derivatives","BTCF0:USTF0",1609619917325,1.18081648,32051.0,32050.0,22.33100337]
["bitfinex-derivatives","BTCF0:USTF0",1609619917530,6.50881648,32051.0,32050.0,21.29340337]
["bitfinex-derivatives","BTCF0:USTF0",1609619917722,6.50881648,32051.0,32050.0,20.29340337]
["bitfinex-derivatives","BTCF0:USTF0",1609619917924,6.50881648,32051.0,32050.0,12.38760337]
["bitfinex-derivatives","BTCF0:USTF0",1609619918122,11.50881648,32051.0,32050.0,12.38760337]
["bitfinex-derivatives","BTCF0:USTF0",1609619918323,11.50881648,32051.0,32050.0,11.96010337]
["bitfinex-derivatives","BTCF0:USTF0",1609619918523,10.50881648,32051.0,32050.0,11.43410337]
["bitfinex-derivatives","BTCF0:USTF0",1609619918725,11.50881648,32051.0,32050.0,2.23100337]
["bitfinex-derivatives","BTCF0:USTF0",1609619918925,11.50881648,32051.0,32050.0,1.61940337]
["bitfinex-derivatives","BTCF0:USTF0",1609619919127,6.50881648,32051.0,32050.0,1.52600337]
["bitfinex-derivatives","BTCF0:USTF0",1609619919329,6.50881648,32051.0,32018.0,0.47951549]
["bitfinex-derivatives","BTCF0:USTF0",1609619919527,2.18081648,32051.0,32018.0,0.38959089]
["bitfinex-derivatives","BTCF0:USTF0",1609619919727,7.0646,32044.0,32018.0,0.32859089]
["bitfinex-derivatives","BTCF0:USTF0",1609619919927,9.0874,32040.0,32018.0,0.32859089]
["bitfinex-derivatives","BTCF0:USTF0",1609619920128,4.1939,32008.0,31961.0,2.02574192]
["bitfinex-derivatives","BTCF0:USTF0",1609619920328,0.18043158,32001.0,31961.0,2.02574192]
["bitfinex-derivatives","BTCF0:USTF0",1609619920527,1.18043158,32001.0,31961.0,2.02574192]
["bitfinex-derivatives","BTCF0:USTF0",1609619920729,1.18081746,32001.0,31961.0,2.02574192]
["bitfinex-derivatives","BTCF0:USTF0",1609619921141,2.18081746,32001.0,32000.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1609619921328,2.18081746,32001.0,32000.0,1.7342]
["bitfinex-derivatives","BTCF0:USTF0",1609619921529,2.18043158,32001.0,32000.0,1.7342]
["bitfinex-derivatives","BTCF0:USTF0",1609619921733,2.18043158,32001.0,32000.0,1.7185]
["bitfinex-derivatives","BTCF0:USTF0",1609619921931,1.18043158,32001.0,32000.0,1.3611]
["bitfinex-derivatives","BTCF0:USTF0",1609619922132,1.18081793,32001.0,32000.0,1.3303]
["bitfinex-derivatives","BTCF0:USTF0",1609619922334,1.18081793,32001.0,32000.0,1.2997]
["bitfinex-derivatives","BTCF0:USTF0",1609619922532,1.18081793,32001.0,32000.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609619922734,1.18043158,32001.0,32000.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609619922933,0.18043158,32001.0,32000.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609619923635,0.18043158,32001.0,31927.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609619924234,0.18043158,32001.0,31927.0,1.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609619924435,0.18043158,31976.0,31927.0,1.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609619924635,0.0933,32015.0,31927.0,1.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609619924937,3.6731,32020.0,31927.0,1.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609619925134,0.00038628,32014.0,31927.0,1.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609619925334,0.00038625,32019.0,31927.0,1.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609619925534,3.6731,32020.0,31927.0,1.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609619925934,3.6731,32020.0,31945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619926134,3.6731,32020.0,31946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619926335,0.18043158,31976.0,31945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619926735,3.6731,32020.0,31945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619927136,0.798462,32050.0,31945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619927336,0.094,32049.0,31946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619927536,0.09438603,32049.0,31946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619927735,0.0003861,32048.0,31949.0,5.1509]
["bitfinex-derivatives","BTCF0:USTF0",1609619927935,0.0003861,32048.0,31976.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1609619928137,0.6356,32045.0,31976.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1609619928338,0.18043158,31977.0,31976.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1609619928538,1.0,32044.0,31976.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1609619928842,0.6356,32045.0,31976.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1609619929037,0.00038613,32043.0,31977.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1609619929438,1.3946861,32044.0,31977.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1609619929639,1.3943,32044.0,31977.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1609619929839,0.3943,32044.0,31977.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1609619930040,0.3943,32044.0,31977.0,1.7238]
["bitfinex-derivatives","BTCF0:USTF0",1609619930238,0.3943,32044.0,31977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619930441,0.18043158,32007.0,31999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619930838,0.18043158,32007.0,31978.0,4.7315]
["bitfinex-derivatives","BTCF0:USTF0",1609619931539,0.07903158,32007.0,31978.0,4.7315]
["bitfinex-derivatives","BTCF0:USTF0",1609619931939,0.07903158,32007.0,32006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619932138,1.0,32031.0,32006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619933139,0.8266,32031.0,32006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619933341,0.3005,32044.0,31999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619933540,0.3005,32044.0,31998.0,3.9415]
["bitfinex-derivatives","BTCF0:USTF0",1609619934543,0.18043158,32003.0,32001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619934743,0.3005,32044.0,32001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619934943,0.0775,32044.0,32001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619935747,0.0775,32044.0,31975.0,5.2062754]
["bitfinex-derivatives","BTCF0:USTF0",1609619936945,0.0775,32044.0,31975.0,6.2062754]
["bitfinex-derivatives","BTCF0:USTF0",1609619937346,0.0775,32044.0,31975.0,1.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619937546,0.0775,32044.0,31987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619938547,0.0775,32044.0,32036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619938747,0.0775,32044.0,31987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619939549,0.0775,32044.0,31987.0,3.01669701]
["bitfinex-derivatives","BTCF0:USTF0",1609619939751,0.0775,32044.0,31987.0,2.01669701]
["bitfinex-derivatives","BTCF0:USTF0",1609619940552,0.18043158,32011.0,32004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619940748,0.0775,32044.0,32004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619941249,0.00039131,32043.0,32004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619942351,0.00039131,32043.0,32005.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1609619942553,0.18082289,32043.0,32006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619943453,0.18082289,32043.0,32042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619943952,0.18121631,32043.0,32042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619944955,0.00078473,32043.0,32042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619945356,0.00078473,32043.0,32027.0,3.966]
["bitfinex-derivatives","BTCF0:USTF0",1609619946061,0.0775,32044.0,32027.0,3.966]
["bitfinex-derivatives","BTCF0:USTF0",1609619946260,0.14812,32098.0,32027.0,3.966]
["bitfinex-derivatives","BTCF0:USTF0",1609619946461,0.18043158,32074.0,32073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619946661,1.0,32129.0,32073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619946860,0.00039679,32074.0,32073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619947061,0.02562934,32107.0,32073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619948461,0.02562934,32107.0,32090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619949960,0.00039667,32107.0,32090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619950562,0.18043158,32104.0,32100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619950762,0.00039667,32107.0,32100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619951762,0.00039667,32107.0,32080.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1609619952162,0.00039836,32107.0,32080.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1609619952562,0.18043158,32099.0,32090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619953163,0.00039741,32098.0,32090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619953363,0.18043158,32099.0,32090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619953564,0.00039651,32098.0,32090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619953964,0.18043158,32099.0,32090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619954364,0.18043158,32099.0,32080.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1609619954565,0.18043158,32086.0,32084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619955168,0.18043158,32086.0,32049.0,2.25493401]
["bitfinex-derivatives","BTCF0:USTF0",1609619955371,0.18043158,32086.0,32059.0,4.63]
["bitfinex-derivatives","BTCF0:USTF0",1609619955769,0.15043158,32086.0,32059.0,4.63]
["bitfinex-derivatives","BTCF0:USTF0",1609619955969,0.00039527,32085.0,32059.0,4.63]
["bitfinex-derivatives","BTCF0:USTF0",1609619956171,0.00039527,32085.0,32055.0,2.06622481]
["bitfinex-derivatives","BTCF0:USTF0",1609619956571,0.18043158,32056.0,32055.0,2.06622481]
["bitfinex-derivatives","BTCF0:USTF0",1609619957271,0.18082587,32056.0,32055.0,2.06622481]
["bitfinex-derivatives","BTCF0:USTF0",1609619957472,1.18082587,32056.0,32055.0,2.06622481]
["bitfinex-derivatives","BTCF0:USTF0",1609619959373,0.18082587,32056.0,32055.0,2.06622481]
["bitfinex-derivatives","BTCF0:USTF0",1609619961377,2.18082587,32056.0,32055.0,2.06622481]
["bitfinex-derivatives","BTCF0:USTF0",1609619961578,2.18082587,32056.0,32055.0,1.79952481]
["bitfinex-derivatives","BTCF0:USTF0",1609619961777,2.18082587,32056.0,32055.0,0.67652481]
["bitfinex-derivatives","BTCF0:USTF0",1609619961977,1.18082587,32056.0,32055.0,0.67242481]
["bitfinex-derivatives","BTCF0:USTF0",1609619962180,1.18082587,32056.0,32055.0,0.57202481]
["bitfinex-derivatives","BTCF0:USTF0",1609619962378,1.20599,32056.0,32055.0,0.52532481]
["bitfinex-derivatives","BTCF0:USTF0",1609619962578,1.20599,32056.0,32055.0,0.62995481]
["bitfinex-derivatives","BTCF0:USTF0",1609619962778,1.20599,32056.0,32055.0,0.32615481]
["bitfinex-derivatives","BTCF0:USTF0",1609619962978,0.20599,32056.0,32055.0,0.26395481]
["bitfinex-derivatives","BTCF0:USTF0",1609619963178,0.99699,32061.0,32055.0,0.26395481]
["bitfinex-derivatives","BTCF0:USTF0",1609619963379,0.13378,32073.0,32055.0,0.26395481]
["bitfinex-derivatives","BTCF0:USTF0",1609619963580,0.13378,32073.0,32055.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609619963782,0.02506193,32072.0,32055.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609619963980,0.02506193,32072.0,32055.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1609619964180,0.02506193,32072.0,32055.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1609619964380,1.02506193,32072.0,32055.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609619964580,1.18043158,32056.0,32055.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609619965081,1.18082551,32056.0,32055.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609619965282,1.18082551,32056.0,31982.0,3.25702027]
["bitfinex-derivatives","BTCF0:USTF0",1609619965481,1.18082551,32056.0,31985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619965681,0.00039393,32055.0,31985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619965882,1.00039393,32055.0,31985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619966081,0.00039393,32055.0,31985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619966283,0.28619393,32055.0,31985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619966482,0.28619393,32055.0,31998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619966684,0.09299372,32054.0,31998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619966882,0.00039372,32054.0,31998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619967283,0.00039372,32054.0,31979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619967482,0.00039372,32054.0,31986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619968484,0.18043158,32026.0,32019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619968685,0.2436253,32055.0,32020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619970085,0.2436253,32055.0,32019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619970285,0.2436253,32055.0,32007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619970486,0.18043158,32033.0,32031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619970686,0.18043158,32033.0,32007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619971388,0.18043158,32033.0,32006.0,1.2909]
["bitfinex-derivatives","BTCF0:USTF0",1609619971587,0.18043158,32033.0,32006.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1609619971790,0.00039282,32032.0,32005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619971987,0.00039282,32032.0,31994.0,3.25909716]
["bitfinex-derivatives","BTCF0:USTF0",1609619972587,0.00039282,32032.0,31994.0,2.25909716]
["bitfinex-derivatives","BTCF0:USTF0",1609619972790,0.02596678,32032.0,31994.0,2.25909716]
["bitfinex-derivatives","BTCF0:USTF0",1609619972988,4.3482,32029.0,31994.0,2.25909716]
["bitfinex-derivatives","BTCF0:USTF0",1609619973188,1.0,32028.0,31994.0,2.25909716]
["bitfinex-derivatives","BTCF0:USTF0",1609619973388,1.02596917,32028.0,31994.0,2.25909716]
["bitfinex-derivatives","BTCF0:USTF0",1609619973588,0.02596765,32027.0,31994.0,2.25909716]
["bitfinex-derivatives","BTCF0:USTF0",1609619974492,0.18043158,31995.0,31994.0,2.25909716]
["bitfinex-derivatives","BTCF0:USTF0",1609619974693,1.18043158,31995.0,31994.0,2.25909716]
["bitfinex-derivatives","BTCF0:USTF0",1609619974891,1.18082436,31995.0,31994.0,2.25909716]
["bitfinex-derivatives","BTCF0:USTF0",1609619975090,1.18082436,31995.0,31992.0,2.45076277]
["bitfinex-derivatives","BTCF0:USTF0",1609619975491,0.0003928,31994.0,31992.0,2.40336277]
["bitfinex-derivatives","BTCF0:USTF0",1609619975691,0.0003928,31994.0,31992.0,2.25176277]
["bitfinex-derivatives","BTCF0:USTF0",1609619975892,0.0003928,31994.0,31975.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619976291,0.97082438,31995.0,31975.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619976491,0.18043158,31976.0,31975.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619977094,0.1808247,31976.0,31975.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619977294,0.18043158,31976.0,31975.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619977493,1.15125596,31976.0,31975.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619978495,1.15125596,31976.0,31975.0,0.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619978696,0.18043158,31976.0,31975.0,0.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619978895,0.293,32004.0,31975.0,0.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619979299,1.0,32005.0,31975.0,0.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619979495,0.00039284,32003.0,31975.0,0.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619979698,1.0,32003.0,31975.0,0.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619979995,1.00039251,32003.0,31975.0,0.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619980196,0.00039314,32002.0,31975.0,0.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619980495,0.18043158,31976.0,31975.0,0.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619981095,1.18043158,31976.0,31975.0,0.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619981495,0.18043158,31976.0,31975.0,0.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619982099,0.03032433,31976.0,31975.0,0.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619982300,0.03032433,31976.0,31975.0,1.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619982698,0.02993158,31976.0,31975.0,1.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619982898,0.0003928,31976.0,31975.0,1.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619983499,1.00039296,31994.0,31975.0,1.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619984000,0.00039298,31993.0,31975.0,1.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619984201,0.00039298,31993.0,31975.0,0.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619984603,0.18043158,31976.0,31975.0,0.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619984805,1.18043158,31976.0,31975.0,0.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619985002,1.18082427,31976.0,31975.0,0.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619985203,1.15049994,31976.0,31975.0,0.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1609619986207,1.15049994,31976.0,31975.0,0.0370754]
["bitfinex-derivatives","BTCF0:USTF0",1609619986506,1.15049994,31976.0,31950.0,2.06460991]
["bitfinex-derivatives","BTCF0:USTF0",1609619986907,0.00039184,31975.0,31946.0,2.2557517]
["bitfinex-derivatives","BTCF0:USTF0",1609619987108,0.00039184,31975.0,31930.0,2.23541035]
["bitfinex-derivatives","BTCF0:USTF0",1609619987309,0.00039184,31975.0,31930.0,2.05497877]
["bitfinex-derivatives","BTCF0:USTF0",1609619987507,0.00039184,31975.0,31927.0,1.9107738]
["bitfinex-derivatives","BTCF0:USTF0",1609619987508,4.5557,31948.0,31927.0,1.9107738]
["bitfinex-derivatives","BTCF0:USTF0",1609619987909,1.0,31947.0,31927.0,1.9107738]
["bitfinex-derivatives","BTCF0:USTF0",1609619988108,1.0,31947.0,31927.0,0.9107738]
["bitfinex-derivatives","BTCF0:USTF0",1609619988308,4.3287,31929.0,31927.0,0.9107738]
["bitfinex-derivatives","BTCF0:USTF0",1609619988508,1.0,31928.0,31927.0,0.9107738]
["bitfinex-derivatives","BTCF0:USTF0",1609619988708,0.18043158,31928.0,31927.0,0.9107738]
["bitfinex-derivatives","BTCF0:USTF0",1609619988909,1.0947,31953.0,31927.0,0.9107738]
["bitfinex-derivatives","BTCF0:USTF0",1609619989108,1.0,31953.0,31927.0,0.9107738]
["bitfinex-derivatives","BTCF0:USTF0",1609619989309,0.00039136,31952.0,31926.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619989708,1.0,31953.0,31926.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619989910,1.00039105,31952.0,31926.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619990309,4.036,31944.0,31926.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619990708,0.18043158,31927.0,31926.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619990908,1.18043158,31927.0,31926.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619991911,0.18043158,31927.0,31926.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619992110,1.18043158,31927.0,31926.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619992811,1.18043158,31927.0,31877.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619993012,4.5039,31915.0,31877.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619993213,1.0,31914.0,31877.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619993411,4.5039,31915.0,31877.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619993613,0.2989,31926.0,31877.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609619995214,0.2989,31926.0,31880.0,3.5455]
["bitfinex-derivatives","BTCF0:USTF0",1609619995413,0.2989,31926.0,31881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619996416,0.00846253,31926.0,31888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619996614,0.00846253,31926.0,31925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619997015,0.18043158,31953.0,31926.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1609619998417,0.18043158,31953.0,31950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609619998615,1.0,31966.0,31952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609619999516,1.0,31966.0,31950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620000518,0.18043158,31969.0,31926.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1609620000719,0.18043158,31937.0,31933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620000919,0.03,31951.0,31933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620001320,0.03,31951.0,31926.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1609620001523,0.00039028,31950.0,31926.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1609620002721,0.18043158,31927.0,31926.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1609620003319,0.35304221,31927.0,31926.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1609620004320,0.35304221,31927.0,31882.0,5.064]
["bitfinex-derivatives","BTCF0:USTF0",1609620004521,0.35304221,31927.0,31879.0,2.00710373]
["bitfinex-derivatives","BTCF0:USTF0",1609620004721,0.17261063,31927.0,31879.0,2.00710373]
["bitfinex-derivatives","BTCF0:USTF0",1609620004922,0.00039089,31926.0,31879.0,2.00710373]
["bitfinex-derivatives","BTCF0:USTF0",1609620005121,0.02590443,31926.0,31879.0,2.00710373]
["bitfinex-derivatives","BTCF0:USTF0",1609620005323,0.6069,31922.0,31879.0,2.00710373]
["bitfinex-derivatives","BTCF0:USTF0",1609620005522,1.0,31921.0,31879.0,2.00710373]
["bitfinex-derivatives","BTCF0:USTF0",1609620005722,1.0,31921.0,31845.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609620005723,4.9918,31910.0,31861.0,0.18209021]
["bitfinex-derivatives","BTCF0:USTF0",1609620005922,1.0,31909.0,31861.0,0.18209021]
["bitfinex-derivatives","BTCF0:USTF0",1609620006124,1.0,31909.0,31833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620006322,1.02594011,31909.0,31833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620006525,1.0,31862.0,31846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620006726,0.18043158,31847.0,31846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620007525,0.18043158,31847.0,31846.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1609620007726,0.18043158,31847.0,31783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620007927,3.8067,31878.0,31795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620008124,1.0,31866.0,31846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620008728,0.18043158,31847.0,31846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620008925,0.18043158,31847.0,31846.0,0.9583]
["bitfinex-derivatives","BTCF0:USTF0",1609620009125,0.18082324,31847.0,31846.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1609620009329,0.18082324,31847.0,31786.0,4.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609620009529,0.18082324,31847.0,31828.0,0.0508754]
["bitfinex-derivatives","BTCF0:USTF0",1609620009726,4.7968,31838.0,31828.0,0.0197754]
["bitfinex-derivatives","BTCF0:USTF0",1609620009928,4.7968,31838.0,31747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620010228,0.00039171,31837.0,31747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620011427,0.00039171,31837.0,31749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620011826,1.00039171,31837.0,31749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620012028,0.0953,31836.0,31749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620012227,0.298,31835.0,31749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620012628,0.00039243,31834.0,31793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620013228,0.298,31835.0,31793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620013428,0.00039232,31834.0,31793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620013829,0.298,31835.0,31793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620014029,0.298,31835.0,31774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620014929,0.41611,31835.0,31774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620015531,0.41611,31835.0,31766.0,4.8687]
["bitfinex-derivatives","BTCF0:USTF0",1609620015932,0.298,31835.0,31766.0,4.8687]
["bitfinex-derivatives","BTCF0:USTF0",1609620016333,0.298,31835.0,31762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620016733,0.18043158,31812.0,31807.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620017436,0.298,31835.0,31807.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620018736,0.18043158,31831.0,31830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620018937,0.298,31835.0,31830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620019137,4.8533,31894.0,31830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620019539,4.8533,31894.0,31834.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620019738,1.0,31896.0,31834.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620019941,0.00039195,31893.0,31834.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620020140,0.00039178,31895.0,31834.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620020540,0.09459178,31895.0,31834.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620020940,0.00039171,31894.0,31834.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620021139,0.00039171,31894.0,31835.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609620021539,0.00039171,31894.0,31843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620022140,1.0,31932.0,31843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620022341,2.42257609,31922.0,31843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620022541,0.0003913,31900.0,31843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620022743,3.7472,31898.0,31843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620023143,0.00039153,31897.0,31843.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1609620023542,1.0,31878.0,31863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620023942,1.16122,31878.0,31863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620024142,0.00039158,31877.0,31863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620024543,1.16122,31878.0,31863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620024742,0.0941,31877.0,31866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620024943,1.16122,31878.0,31863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620025342,0.0084,31882.0,31863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620025541,0.0084,31882.0,31844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620026145,0.0084,31882.0,31844.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620026345,0.094,31881.0,31844.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620026544,0.0084,31882.0,31844.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620026744,0.0084,31882.0,31881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620026945,0.12371,31900.0,31881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620027345,0.50093996,31898.0,31881.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1609620027744,0.00039156,31897.0,31881.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1609620027945,0.00039156,31897.0,31882.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609620028545,0.00039156,31897.0,31873.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1609620028745,0.18043158,31887.0,31876.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620029146,0.18043158,31887.0,31873.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1609620029546,0.00039169,31886.0,31873.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1609620029745,0.00039169,31886.0,31841.0,3.9206]
["bitfinex-derivatives","BTCF0:USTF0",1609620030146,0.00039176,31888.0,31841.0,3.9206]
["bitfinex-derivatives","BTCF0:USTF0",1609620030548,0.00039176,31888.0,31841.0,4.07304]
["bitfinex-derivatives","BTCF0:USTF0",1609620030750,0.18043158,31875.0,31874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620030948,0.22101,31875.0,31874.0,0.27343158]
["bitfinex-derivatives","BTCF0:USTF0",1609620031147,0.12820183,31875.0,31874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620032048,0.22130183,31875.0,31874.0,0.27473158]
["bitfinex-derivatives","BTCF0:USTF0",1609620032248,0.12820183,31875.0,31874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620032448,0.10549,31875.0,31874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620032648,0.17385,31876.0,31874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620033249,0.0929,31876.0,31874.0,0.27563158]
["bitfinex-derivatives","BTCF0:USTF0",1609620033551,0.2854,31899.0,31874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620034152,0.00039164,31898.0,31874.0,0.08344161]
["bitfinex-derivatives","BTCF0:USTF0",1609620034552,0.0946,31897.0,31875.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609620034751,0.10967164,31898.0,31896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620034950,0.10928,31898.0,31896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620035151,0.0003919,31897.0,31896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620035550,0.02627199,31897.0,31896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620035751,0.02627069,31898.0,31896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620035950,0.02626674,31897.0,31896.0,0.27453158]
["bitfinex-derivatives","BTCF0:USTF0",1609620036153,0.02626674,31897.0,31896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620036351,0.0003917,31898.0,31896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620036552,0.0003917,31897.0,31896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620036752,0.00039173,31898.0,31896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620036953,0.09389173,31898.0,31896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620037153,0.09389173,31898.0,31896.0,0.27563158]
["bitfinex-derivatives","BTCF0:USTF0",1609620037355,0.00039173,31897.0,31896.0,0.27563158]
["bitfinex-derivatives","BTCF0:USTF0",1609620037553,0.00039173,31897.0,31896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620038154,0.00039145,31898.0,31896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620038556,0.00039145,31898.0,31896.0,0.17849284]
["bitfinex-derivatives","BTCF0:USTF0",1609620038758,0.00039145,31898.0,31897.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620039558,0.09549145,31898.0,31897.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620039758,0.00039145,31898.0,31897.0,5.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609620039957,0.00039161,31898.0,31897.0,5.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609620040156,0.00039161,31898.0,31859.0,4.5755]
["bitfinex-derivatives","BTCF0:USTF0",1609620040357,0.14032161,31898.0,31848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620040556,0.14032161,31898.0,31848.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620040757,0.18043158,31894.0,31890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620041156,0.00039178,31893.0,31848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620041361,0.00039178,31893.0,31849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620041757,0.00039178,31893.0,31848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620041957,0.00039178,31893.0,31849.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609620042159,0.00039178,31893.0,31849.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1609620042759,0.18043158,31886.0,31881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620042958,0.29030158,31886.0,31881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620043160,0.00039189,31885.0,31881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620043358,0.13993,31898.0,31882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620043758,0.00662185,31898.0,31882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620043959,0.01613807,31923.0,31882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620044159,0.01613807,31923.0,31898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620044361,0.00039189,31919.0,31905.0,4.664]
["bitfinex-derivatives","BTCF0:USTF0",1609620044559,0.01632009,31931.0,31906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620044759,0.15978,31920.0,31906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620044961,0.15978,31920.0,31918.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620045159,0.00039186,31919.0,31918.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620045860,0.16285,31930.0,31918.0,7.5791]
["bitfinex-derivatives","BTCF0:USTF0",1609620046060,0.03985,31930.0,31918.0,7.5791]
["bitfinex-derivatives","BTCF0:USTF0",1609620046260,0.00039169,31929.0,31918.0,7.5791]
["bitfinex-derivatives","BTCF0:USTF0",1609620046860,0.02004169,31930.0,31928.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620047061,0.27154169,31935.0,31928.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620047261,0.50456096,31946.0,31928.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620047462,0.38306096,31946.0,31934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620047661,0.31136096,31946.0,31934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620047863,0.0003914,31945.0,31934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620048062,0.1499314,31945.0,31934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620048462,0.1499314,31945.0,31933.0,4.9692]
["bitfinex-derivatives","BTCF0:USTF0",1609620048663,0.10692,31945.0,31929.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609620048864,0.10692,31945.0,31944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620049464,0.10731107,31945.0,31944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620049864,0.10692,31945.0,31944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620050263,0.10731101,31945.0,31944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620050763,0.31136096,31946.0,31944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620050964,0.31136096,31946.0,31944.0,6.34817158]
["bitfinex-derivatives","BTCF0:USTF0",1609620051163,0.31136096,31946.0,31944.0,0.34817158]
["bitfinex-derivatives","BTCF0:USTF0",1609620051867,0.2782,31997.0,31944.0,0.34817158]
["bitfinex-derivatives","BTCF0:USTF0",1609620052070,0.2782,31997.0,31944.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620052265,0.00039098,31996.0,31952.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609620052466,0.15419882,31996.0,31952.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609620052866,0.00039105,31995.0,31952.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609620053066,0.00039105,31995.0,31943.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1609620053265,0.02520859,31995.0,31943.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1609620053466,0.00039105,31995.0,31944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620053666,0.00039117,31994.0,31944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620053965,0.00039101,31995.0,31944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620054468,0.00039101,31995.0,31943.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1609620054665,0.00039101,31995.0,31944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620054865,0.00039101,31995.0,31991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620055465,0.00039101,31995.0,31970.0,4.3309]
["bitfinex-derivatives","BTCF0:USTF0",1609620056869,0.129,31996.0,31994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620057268,0.00039109,31995.0,31994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620058268,0.08329109,31996.0,31994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620058469,0.0924,32038.0,31994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620058870,0.18043158,32029.0,32025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620059069,0.30858158,32029.0,32028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620059669,0.3089723,32029.0,32028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620060270,0.3089723,32029.0,32012.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620060670,0.12815,32029.0,31991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620060870,0.12815,32029.0,31992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620061070,0.12815,32029.0,31992.0,1.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609620062369,0.12815,32029.0,31992.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609620062771,0.12815,32029.0,32028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620063171,0.12815,32029.0,31988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620063872,0.12815,32029.0,31987.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1609620064071,0.2838,32046.0,31988.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609620064272,0.2838,32046.0,31987.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1609620064475,0.41993,32046.0,31987.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1609620064875,0.00039116,32045.0,32004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620065277,0.00039116,32045.0,32004.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1609620065476,3.15603,32082.0,32004.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1609620065676,0.12946,32045.0,32003.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609620065877,0.12946,32045.0,32007.0,3.9924]
["bitfinex-derivatives","BTCF0:USTF0",1609620066078,0.12946,32045.0,32008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620066877,0.12946,32045.0,32037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620067078,0.12946,32045.0,32008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620068580,0.14129,32045.0,32024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620068778,0.14129,32045.0,32028.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1609620068982,0.14129,32045.0,32044.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620070882,0.32172158,32045.0,32044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620071286,0.32172158,32045.0,32044.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1609620071685,0.32172158,32045.0,32003.0,3.7212]
["bitfinex-derivatives","BTCF0:USTF0",1609620072287,0.00039083,32044.0,32003.0,3.7212]
["bitfinex-derivatives","BTCF0:USTF0",1609620072486,0.31672158,32045.0,32003.0,3.7212]
["bitfinex-derivatives","BTCF0:USTF0",1609620072889,0.13629,32045.0,32019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620073694,0.0948,32060.0,32019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620073891,0.03,32042.0,32019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620074392,0.00039077,32041.0,32019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620074992,0.00039077,32041.0,32003.0,3.7212]
["bitfinex-derivatives","BTCF0:USTF0",1609620074993,0.00039077,32041.0,32027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620075793,0.00039077,32041.0,32040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620076894,0.00039077,32041.0,32040.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620077698,0.15308077,32041.0,32019.0,5.0348]
["bitfinex-derivatives","BTCF0:USTF0",1609620078098,0.00039067,32040.0,32019.0,5.0348]
["bitfinex-derivatives","BTCF0:USTF0",1609620078898,0.00039067,32040.0,32039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620079099,0.00039067,32040.0,32019.0,5.0348]
["bitfinex-derivatives","BTCF0:USTF0",1609620079300,0.00039067,32040.0,31989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620079501,0.00039067,32040.0,31995.0,4.405]
["bitfinex-derivatives","BTCF0:USTF0",1609620079701,0.00039067,32040.0,32000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609620080103,0.00039067,32040.0,32001.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609620080302,0.02515152,32040.0,32001.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609620081002,0.02515152,32040.0,32020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620082803,0.00039067,32040.0,32020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620083004,0.00039069,32039.0,32031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620083205,0.02514879,32040.0,32008.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1609620083604,0.00039069,32040.0,32008.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1609620083804,0.02514902,32039.0,32009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620084005,0.02515094,32040.0,32009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620084305,0.00039075,32040.0,32009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620084707,0.00039057,32039.0,32009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620084908,0.04408053,32041.0,32038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620085111,0.02474727,32040.0,32009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620085309,0.02474727,32040.0,32018.0,4.1643]
["bitfinex-derivatives","BTCF0:USTF0",1609620085510,0.0946,32100.0,32019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620085710,0.00039048,32039.0,32031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620085911,0.02513032,32090.0,32031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620086110,0.02513032,32090.0,32032.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609620086310,0.02513398,32106.0,32032.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609620086508,0.19010055,32089.0,32032.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609620086711,0.16497,32089.0,32032.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609620086911,0.18043158,32053.0,32041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620087110,0.18043158,32053.0,32030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620087312,0.02513056,32052.0,32030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620087712,0.02513056,32052.0,32040.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620088913,0.18043158,32041.0,32040.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620089113,0.11322,32041.0,32040.0,3.93325]
["bitfinex-derivatives","BTCF0:USTF0",1609620089313,0.11322,32041.0,32033.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1609620089513,0.0926,32040.0,32033.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1609620089712,0.11773623,32040.0,32033.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1609620090113,0.02513782,32039.0,32033.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1609620090513,0.02513968,32040.0,32033.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1609620090715,0.00039086,32038.0,32033.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1609620090915,0.02514452,32038.0,32037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620091116,0.02514076,32040.0,32037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620091315,0.02514007,32038.0,32037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620091514,0.12679,32053.0,32037.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620091916,0.02467254,32052.0,32037.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620092315,0.02467254,32052.0,32038.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609620092916,0.02467254,32052.0,32051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620093515,0.08946254,32053.0,32051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620093716,0.19539783,32114.0,32051.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620093917,0.19539783,32114.0,32058.0,4.8169]
["bitfinex-derivatives","BTCF0:USTF0",1609620094117,0.02440107,32088.0,32059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620094318,0.15668107,32088.0,32059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620094518,0.13228,32088.0,32059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620094920,0.02395534,32087.0,32059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620095119,0.02395534,32087.0,32059.0,1.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609620096220,0.02395534,32087.0,32059.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609620096420,0.02395534,32087.0,32059.0,1.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609620096919,0.02395534,32087.0,32086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620097120,0.02395534,32087.0,32059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620097519,0.02395534,32087.0,32086.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620099020,0.02395534,32087.0,32086.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620099421,0.00039056,32087.0,32086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620100022,0.00039056,32087.0,32077.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609620100525,0.00039056,32087.0,32078.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1609620100725,0.07067056,32088.0,32079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620100925,0.07067056,32088.0,32087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620101140,4.8984,32167.0,32087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620101324,0.2818,32156.0,32088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620101523,0.28219015,32156.0,32096.0,5.0576]
["bitfinex-derivatives","BTCF0:USTF0",1609620101725,0.30529946,32156.0,32096.0,5.0576]
["bitfinex-derivatives","BTCF0:USTF0",1609620101924,0.19329838,32155.0,32096.0,5.0576]
["bitfinex-derivatives","BTCF0:USTF0",1609620102324,0.00039015,32154.0,32096.0,5.0576]
["bitfinex-derivatives","BTCF0:USTF0",1609620102524,0.02349902,32154.0,32096.0,5.0576]
["bitfinex-derivatives","BTCF0:USTF0",1609620102725,0.02349902,32154.0,32097.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609620102925,0.02349902,32154.0,32134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620103125,0.02349902,32154.0,32107.0,4.3105]
["bitfinex-derivatives","BTCF0:USTF0",1609620103525,0.02349902,32154.0,32108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620104127,0.02349902,32154.0,32108.0,1.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609620104526,0.02349902,32154.0,32108.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609620104928,0.18043158,32132.0,32128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620105128,0.02349902,32154.0,32128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620105327,0.00039022,32131.0,32128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620105528,0.17263022,32131.0,32108.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609620105727,0.17224,32131.0,32107.0,4.3105]
["bitfinex-derivatives","BTCF0:USTF0",1609620107030,0.35267158,32131.0,32127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620107231,0.17224,32131.0,32127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620108032,0.17224,32131.0,32110.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609620108233,0.17224,32131.0,32091.0,4.2084]
["bitfinex-derivatives","BTCF0:USTF0",1609620109032,0.17224,32131.0,32108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620109232,0.17224,32131.0,32091.0,4.2084]
["bitfinex-derivatives","BTCF0:USTF0",1609620110634,0.14352,32131.0,32091.0,4.2084]
["bitfinex-derivatives","BTCF0:USTF0",1609620111035,0.18043158,32107.0,32103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620111234,0.14352,32131.0,32103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620112435,0.14352,32131.0,32103.0,0.87173158]
["bitfinex-derivatives","BTCF0:USTF0",1609620113035,0.32395158,32131.0,32130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620113236,0.32395158,32131.0,32103.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1609620115140,0.14352,32131.0,32107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620115939,0.1698,32155.0,32107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620116338,0.00039032,32154.0,32107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620116739,0.14503032,32154.0,32107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620116939,0.14464,32154.0,32107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620117139,0.14464,32154.0,32103.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1609620117339,0.14464,32154.0,32077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620117539,1.0,32153.0,32136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620117741,1.0,32153.0,32120.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620117942,0.14464,32154.0,32104.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609620118345,0.00039022,32153.0,32104.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609620118540,0.14464,32154.0,32104.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609620118743,0.14464,32154.0,32104.0,4.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609620119143,0.18043158,32153.0,32104.0,4.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609620119745,0.18043158,32153.0,32104.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609620120344,0.18043158,32153.0,32105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620120545,0.14464,32154.0,32105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620120745,0.00039015,32152.0,32105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620120946,0.00038992,32153.0,32105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620121145,0.00038992,32151.0,32147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620121346,0.00038992,32151.0,32105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620121545,0.00038992,32153.0,32105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620121748,0.14464,32154.0,32104.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609620121946,0.0942,32161.0,32104.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609620122149,1.0,32152.0,32136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620122548,0.00038988,32151.0,32136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620123046,0.00038988,32151.0,32141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620123250,0.00038988,32151.0,32136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620123548,0.0928,32150.0,32136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620123951,0.00038978,32149.0,32104.0,4.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609620124348,0.00038978,32149.0,32120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620124550,0.00038981,32153.0,32120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620125151,0.1557,32136.0,32131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620125352,0.1557,32136.0,32105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620127056,0.1557,32136.0,32135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620127554,0.0528,32136.0,32135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620127957,0.0528,32136.0,32135.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620128559,0.093,32142.0,32135.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620128758,0.2712,32187.0,32135.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620129059,0.18043158,32154.0,32153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620129259,0.14142,32154.0,32135.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620129459,0.14180982,32154.0,32135.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620129659,0.14180982,32154.0,32135.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620129860,0.00038982,32153.0,32135.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620130060,0.00038982,32153.0,32132.0,5.6939]
["bitfinex-derivatives","BTCF0:USTF0",1609620130961,0.11547,32153.0,32132.0,5.6939]
["bitfinex-derivatives","BTCF0:USTF0",1609620131159,0.11547,32153.0,32152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620131760,0.11585962,32153.0,32152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620131960,0.11585962,32153.0,32152.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620132161,0.11585962,32153.0,32152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620133162,0.2962912,32153.0,32152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620133762,0.2962912,32153.0,32152.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609620133963,0.2962912,32153.0,32111.0,2.02902861]
["bitfinex-derivatives","BTCF0:USTF0",1609620134364,0.00038978,32152.0,32111.0,2.02902861]
["bitfinex-derivatives","BTCF0:USTF0",1609620134665,0.00038978,32152.0,32108.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1609620135067,0.18043158,32112.0,32108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620135768,0.17266,32123.0,32108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620135967,0.17266,32123.0,32107.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1609620136167,0.17266,32123.0,32111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620136567,0.00038668,32122.0,32111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620136968,0.0927,32121.0,32111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620137168,0.18043158,32119.0,32117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620137768,0.17266,32123.0,32117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620138168,0.17266,32123.0,32119.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1609620138368,0.11547,32153.0,32122.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1609620138571,1.83405918,32217.0,32119.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1609620138771,4.2006,32212.0,32126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620138972,0.0003865,32186.0,32126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620139170,0.34565158,32155.0,32154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620139371,0.16522,32155.0,32154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620139571,0.16560648,32155.0,32154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620140372,0.16560648,32155.0,32125.0,5.15572]
["bitfinex-derivatives","BTCF0:USTF0",1609620140573,0.16522,32155.0,32125.0,5.15572]
["bitfinex-derivatives","BTCF0:USTF0",1609620141172,0.16522,32155.0,32149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620141773,0.16522,32155.0,32134.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1609620142774,0.16522,32155.0,32135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620142974,0.16592,32162.0,32135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620143175,0.16592,32162.0,32161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620143377,0.16592,32162.0,32157.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1609620143575,0.16630571,32162.0,32157.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1609620143777,0.00038637,32161.0,32157.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1609620144377,1.0,32164.0,32148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620144579,0.00038644,32163.0,32148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620145180,0.18043158,32149.0,32148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620145580,0.1808181,32149.0,32148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620145980,0.3123981,32149.0,32148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620146180,6.3123981,32149.0,32125.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609620146380,6.3123981,32149.0,32111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620146781,0.00038668,32148.0,32111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620147183,0.18043158,32120.0,32111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620147582,0.18081837,32120.0,32111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620147983,0.18081837,32120.0,32111.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1609620148183,0.18081837,32120.0,32095.0,2.04188535]
["bitfinex-derivatives","BTCF0:USTF0",1609620148383,0.00038681,32119.0,32095.0,2.04188535]
["bitfinex-derivatives","BTCF0:USTF0",1609620148782,0.17081839,32120.0,32095.0,2.04188535]
["bitfinex-derivatives","BTCF0:USTF0",1609620148982,0.17081839,32120.0,32095.0,2.17005535]
["bitfinex-derivatives","BTCF0:USTF0",1609620149182,0.10626,32125.0,32111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620149784,0.00038671,32124.0,32111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620149982,0.00038671,32124.0,32105.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609620151183,0.18043158,32106.0,32105.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609620152185,0.18043158,32106.0,32105.0,1.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609620154188,0.18043158,32106.0,32105.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609620154389,0.18043158,32106.0,32095.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1609620154591,0.13726,32118.0,32095.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1609620154791,0.13726,32118.0,32096.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1609620154995,0.0003868,32117.0,32096.0,0.16157407]
["bitfinex-derivatives","BTCF0:USTF0",1609620155192,0.0003868,32117.0,32107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620155393,0.0003868,32117.0,32096.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1609620155794,0.0003868,32117.0,32097.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609620156194,0.0003868,32117.0,32096.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1609620157196,0.18043158,32097.0,32096.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1609620158401,0.15833,32109.0,32096.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1609620158803,0.00038973,32108.0,32096.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1609620159199,0.18043158,32097.0,32096.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1609620159799,0.13726,32118.0,32096.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1609620159999,0.10626,32125.0,32096.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1609620160200,0.00038968,32117.0,32096.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1609620160400,0.12809,32117.0,32096.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1609620160799,0.00038966,32116.0,32096.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1609620161204,0.00038966,32116.0,32097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620161402,0.00038966,32116.0,32096.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1609620162302,1.0,32098.0,32096.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1609620163205,0.18043158,32097.0,32096.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1609620165307,0.18043158,32097.0,32090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620165506,0.18043158,32097.0,32087.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1609620165807,0.18043158,32097.0,32073.0,5.1361]
["bitfinex-derivatives","BTCF0:USTF0",1609620166208,1.0,32094.0,32078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620167209,1.0,32094.0,32092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620168208,1.0,32102.0,32092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620168611,1.0,32102.0,32090.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1609620169311,1.0,32102.0,32101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620169510,1.0,32102.0,32101.0,0.35439158]
["bitfinex-derivatives","BTCF0:USTF0",1609620169511,0.6852,32102.0,32101.0,0.35439158]
["bitfinex-derivatives","BTCF0:USTF0",1609620169710,0.6852,32102.0,32101.0,1.35439158]
["bitfinex-derivatives","BTCF0:USTF0",1609620169911,0.12809,32117.0,32101.0,1.35439158]
["bitfinex-derivatives","BTCF0:USTF0",1609620170111,4.6571,32156.0,32101.0,1.35439158]
["bitfinex-derivatives","BTCF0:USTF0",1609620170510,0.0003867,32135.0,32101.0,1.35439158]
["bitfinex-derivatives","BTCF0:USTF0",1609620170910,0.1700267,32135.0,32108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620171312,0.16964,32135.0,32134.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620171511,0.16964,32135.0,32134.0,1.32556158]
["bitfinex-derivatives","BTCF0:USTF0",1609620171711,0.16964,32135.0,32134.0,0.32556158]
["bitfinex-derivatives","BTCF0:USTF0",1609620171912,0.18043158,32163.0,32134.0,0.32556158]
["bitfinex-derivatives","BTCF0:USTF0",1609620172713,0.0003894,32162.0,32134.0,0.32556158]
["bitfinex-derivatives","BTCF0:USTF0",1609620173115,0.1151194,32162.0,32134.0,0.32556158]
["bitfinex-derivatives","BTCF0:USTF0",1609620173315,0.1151194,32162.0,32145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620173516,0.00038645,32161.0,32134.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1609620175016,0.03,32157.0,32134.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1609620175216,0.18043158,32135.0,32110.0,4.7845]
["bitfinex-derivatives","BTCF0:USTF0",1609620175416,0.31946158,32135.0,32110.0,4.7845]
["bitfinex-derivatives","BTCF0:USTF0",1609620175817,0.0003865,32134.0,32111.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609620176019,0.0003865,32134.0,32110.0,4.7845]
["bitfinex-derivatives","BTCF0:USTF0",1609620176418,0.13903,32135.0,32110.0,4.7845]
["bitfinex-derivatives","BTCF0:USTF0",1609620176619,0.0003866,32134.0,32111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620176818,0.0197866,32134.0,32111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620177219,0.18043158,32127.0,32124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620177620,0.00038658,32126.0,32124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620178023,0.00038658,32126.0,32124.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620178320,0.00038656,32133.0,32124.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620179320,0.00038656,32133.0,32132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620179720,0.0194,32134.0,32132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620180133,0.0194,32134.0,32133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620180523,0.0194,32134.0,32132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620180923,0.0194,32134.0,32132.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620181324,0.0194,32134.0,32132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620182126,0.0194,32134.0,32132.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620183127,0.0194,32134.0,32132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620186130,0.0194,32134.0,32128.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609620186329,0.0194,32134.0,32127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620187229,0.18043158,32128.0,32127.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1609620187429,6.18043158,32128.0,32121.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1609620187631,6.18043158,32128.0,32116.0,2.08298878]
["bitfinex-derivatives","BTCF0:USTF0",1609620188233,0.00038672,32127.0,32116.0,2.08298878]
["bitfinex-derivatives","BTCF0:USTF0",1609620188931,0.00038672,32127.0,32095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620188932,0.00038672,32127.0,32110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609620189331,0.18043158,32111.0,32110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609620191336,0.12503,32114.0,32110.0,0.48043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620191534,0.13676,32121.0,32110.0,0.48043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620191937,0.13676,32121.0,32110.0,1.48043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620192337,0.12602,32132.0,32110.0,1.48043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620192537,0.0194,32134.0,32110.0,1.48043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620193137,0.0194,32134.0,32110.0,0.48043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620193339,0.0194,32134.0,32110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609620193539,1.0,32126.0,32110.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609620193738,1.0,32126.0,32111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620194940,1.0,32126.0,32112.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609620195339,1.0,32126.0,32125.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620195539,0.0194,32134.0,32125.0,1.35247158]
["bitfinex-derivatives","BTCF0:USTF0",1609620195740,0.0194,32134.0,32125.0,1.17204]
["bitfinex-derivatives","BTCF0:USTF0",1609620197042,0.00038923,32133.0,32125.0,1.17204]
["bitfinex-derivatives","BTCF0:USTF0",1609620197243,0.00038923,32133.0,32126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620197441,0.00038923,32133.0,32125.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1609620197640,0.11679923,32133.0,32125.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1609620197840,0.11679923,32133.0,32110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609620198241,0.00038923,32132.0,32110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609620198444,0.00038923,32132.0,32111.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609620198940,0.00038923,32132.0,32110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609620199343,0.00038923,32132.0,32111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620199544,0.00038923,32132.0,32110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609620200541,0.02179939,32132.0,32110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609620201141,1.02179939,32132.0,32110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609620201341,0.18043158,32111.0,32110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609620201542,1.18043158,32111.0,32110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609620201941,1.18081848,32111.0,32110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609620203545,0.18081848,32111.0,32110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609620205344,0.18081848,32111.0,32101.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1609620205543,0.18081848,32111.0,32080.0,2.08623867]
["bitfinex-derivatives","BTCF0:USTF0",1609620205944,0.00038679,32110.0,32085.0,0.00037406]
["bitfinex-derivatives","BTCF0:USTF0",1609620206146,0.00038679,32110.0,32081.0,0.00037411]
["bitfinex-derivatives","BTCF0:USTF0",1609620206344,0.00038679,32110.0,32086.0,0.00037413]
["bitfinex-derivatives","BTCF0:USTF0",1609620206544,0.00038679,32110.0,32086.0,0.12848413]
["bitfinex-derivatives","BTCF0:USTF0",1609620206746,0.00038679,32110.0,32086.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1609620206945,0.02180618,32110.0,32086.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1609620207146,0.00038679,32110.0,32086.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1609620207346,0.00038679,32110.0,32089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620207546,1.0,32092.0,32089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620207748,1.0,32092.0,32086.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1609620207948,0.00038692,32091.0,32086.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1609620208349,0.00038692,32091.0,32087.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609620208549,0.00038692,32091.0,32086.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1609620209350,0.1808185,32091.0,32090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620209552,0.18043158,32091.0,32090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620210152,0.0201,32104.0,32090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620210352,0.0201,32104.0,32092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620211354,0.0201,32104.0,32103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620211752,0.0201,32104.0,32103.0,0.31820158]
["bitfinex-derivatives","BTCF0:USTF0",1609620213556,0.0201,32104.0,32103.0,1.31820158]
["bitfinex-derivatives","BTCF0:USTF0",1609620215558,0.0201,32104.0,32103.0,0.31820158]
["bitfinex-derivatives","BTCF0:USTF0",1609620217462,0.20053158,32104.0,32103.0,0.31820158]
["bitfinex-derivatives","BTCF0:USTF0",1609620217664,0.0201,32104.0,32103.0,0.31820158]
["bitfinex-derivatives","BTCF0:USTF0",1609620221968,0.0201,32104.0,32103.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1609620222168,0.0201,32104.0,32096.0,4.3828]
["bitfinex-derivatives","BTCF0:USTF0",1609620222369,0.0201,32104.0,32103.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1609620222769,0.0201,32104.0,32097.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1609620223169,1.00038937,32103.0,32097.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1609620223369,1.0,32101.0,32097.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1609620223569,7.18043158,32098.0,32097.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1609620223969,7.18082101,32098.0,32089.0,2.08912505]
["bitfinex-derivatives","BTCF0:USTF0",1609620224170,0.02,32097.0,32089.0,2.08912505]
["bitfinex-derivatives","BTCF0:USTF0",1609620224370,0.02038943,32097.0,32089.0,2.08912505]
["bitfinex-derivatives","BTCF0:USTF0",1609620224571,1.00038943,32096.0,32089.0,2.08912505]
["bitfinex-derivatives","BTCF0:USTF0",1609620224972,1.00038943,32096.0,32081.0,2.09074783]
["bitfinex-derivatives","BTCF0:USTF0",1609620225172,0.00038929,32095.0,32081.0,2.09074783]
["bitfinex-derivatives","BTCF0:USTF0",1609620225575,0.18043158,32082.0,32081.0,2.09074783]
["bitfinex-derivatives","BTCF0:USTF0",1609620226474,0.18043158,32082.0,32068.0,4.4924]
["bitfinex-derivatives","BTCF0:USTF0",1609620226875,0.18043158,32082.0,32050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620227076,0.18043158,32082.0,32069.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1609620227275,0.18043158,32082.0,32056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620227476,0.2754,32096.0,32076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620227675,0.2754,32096.0,32075.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1609620228076,0.0003893,32095.0,32075.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1609620228376,1.0003893,32095.0,32075.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1609620228776,1.0003893,32095.0,32058.0,4.5761]
["bitfinex-derivatives","BTCF0:USTF0",1609620228976,0.00038934,32094.0,32058.0,4.5761]
["bitfinex-derivatives","BTCF0:USTF0",1609620229177,0.0942,32093.0,32059.0,0.00037949]
["bitfinex-derivatives","BTCF0:USTF0",1609620229377,0.01,32072.0,32059.0,0.00037949]
["bitfinex-derivatives","BTCF0:USTF0",1609620229580,0.18043158,32060.0,32059.0,0.00037949]
["bitfinex-derivatives","BTCF0:USTF0",1609620229979,0.01,32072.0,32057.0,0.00037949]
["bitfinex-derivatives","BTCF0:USTF0",1609620230379,0.01,32072.0,32057.0,0.12216949]
["bitfinex-derivatives","BTCF0:USTF0",1609620230780,0.01,32072.0,32058.0,0.00037967]
["bitfinex-derivatives","BTCF0:USTF0",1609620230980,0.01,32072.0,32058.0,1.00037967]
["bitfinex-derivatives","BTCF0:USTF0",1609620231582,0.01,32072.0,32071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620231982,0.01,32072.0,32071.0,0.29425158]
["bitfinex-derivatives","BTCF0:USTF0",1609620232382,0.01,32072.0,32071.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609620232981,0.01,32072.0,32064.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609620233583,0.18043158,32071.0,32069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620234185,0.01,32072.0,32069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620234385,0.01,32072.0,32064.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609620237389,0.01,32072.0,32065.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1609620237588,0.01,32072.0,32071.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620240491,0.1712,32080.0,32071.0,2.75803158]
["bitfinex-derivatives","BTCF0:USTF0",1609620240691,0.1712,32080.0,32071.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620240890,1.0,32090.0,32076.0,4.6115]
["bitfinex-derivatives","BTCF0:USTF0",1609620241291,1.0,32090.0,32077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620241492,0.13565,32097.0,32090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620241893,0.02,32097.0,32090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620242094,0.02,32097.0,32096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620243499,0.02,32097.0,32096.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620243900,0.02,32097.0,32096.0,7.18081087]
["bitfinex-derivatives","BTCF0:USTF0",1609620244099,0.18043158,32124.0,32096.0,7.18081087]
["bitfinex-derivatives","BTCF0:USTF0",1609620244301,1.0,32128.0,32096.0,7.18081087]
["bitfinex-derivatives","BTCF0:USTF0",1609620244500,1.0,32128.0,32097.0,0.0003792]
["bitfinex-derivatives","BTCF0:USTF0",1609620245502,0.1,32132.0,32125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620245902,0.00038899,32131.0,32125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620246102,0.1,32132.0,32125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620246404,0.00038899,32131.0,32125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620247302,0.00038899,32131.0,32126.0,0.00037913]
["bitfinex-derivatives","BTCF0:USTF0",1609620247503,0.00038899,32131.0,32130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620248105,0.00038899,32131.0,32130.0,0.18081068]
["bitfinex-derivatives","BTCF0:USTF0",1609620248302,0.00038899,32131.0,32130.0,0.0003791]
["bitfinex-derivatives","BTCF0:USTF0",1609620248903,0.00038899,32131.0,32118.0,0.00037913]
["bitfinex-derivatives","BTCF0:USTF0",1609620249105,0.00038899,32131.0,32130.0,0.00037913]
["bitfinex-derivatives","BTCF0:USTF0",1609620249306,0.00038899,32131.0,32119.0,0.0003791]
["bitfinex-derivatives","BTCF0:USTF0",1609620249508,0.00038899,32131.0,32130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620249705,0.00038899,32131.0,32130.0,0.18081068]
["bitfinex-derivatives","BTCF0:USTF0",1609620251306,0.1,32132.0,32130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620252007,0.1,32132.0,32118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620252608,0.1,32132.0,32116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620253607,0.1,32132.0,32131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620253808,0.1,32132.0,32131.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620254007,0.1,32132.0,32131.0,5.01983158]
["bitfinex-derivatives","BTCF0:USTF0",1609620254809,0.11556,32141.0,32131.0,5.01983158]
["bitfinex-derivatives","BTCF0:USTF0",1609620255009,0.2908,32156.0,32131.0,5.17121158]
["bitfinex-derivatives","BTCF0:USTF0",1609620255409,0.2908,32156.0,32132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620257610,0.2908,32156.0,32155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620257811,0.2908,32156.0,32131.0,4.99078]
["bitfinex-derivatives","BTCF0:USTF0",1609620258010,0.42247,32156.0,32131.0,4.99078]
["bitfinex-derivatives","BTCF0:USTF0",1609620259213,0.42247,32156.0,32131.0,3.99078]
["bitfinex-derivatives","BTCF0:USTF0",1609620259711,0.18043158,32150.0,32146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620260612,0.42247,32156.0,32146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620261412,0.41247,32156.0,32146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620261613,0.41247,32156.0,32155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620262313,0.41247,32156.0,32138.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609620263213,0.40285873,32156.0,32139.0,0.00037893]
["bitfinex-derivatives","BTCF0:USTF0",1609620263516,1.0,32147.0,32139.0,0.00037893]
["bitfinex-derivatives","BTCF0:USTF0",1609620263719,1.0,32147.0,32146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620264113,1.00038865,32147.0,32146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620264324,1.00038865,32147.0,32138.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609620264719,0.00038863,32146.0,32138.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609620264915,0.00038863,32146.0,32131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620265117,1.0,32146.0,32131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620265328,5.0445,32144.0,32131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620265525,1.0,32143.0,32115.0,2.07279122]
["bitfinex-derivatives","BTCF0:USTF0",1609620265717,0.18043158,32116.0,32109.0,2.07256527]
["bitfinex-derivatives","BTCF0:USTF0",1609620266119,0.00038913,32115.0,32110.0,0.0003794]
["bitfinex-derivatives","BTCF0:USTF0",1609620266323,0.00038913,32115.0,32109.0,2.07256527]
["bitfinex-derivatives","BTCF0:USTF0",1609620266718,0.00038913,32115.0,32082.0,2.07215058]
["bitfinex-derivatives","BTCF0:USTF0",1609620267318,0.00038913,32115.0,32088.0,0.00037961]
["bitfinex-derivatives","BTCF0:USTF0",1609620267520,1.0,32093.0,32088.0,0.00037961]
["bitfinex-derivatives","BTCF0:USTF0",1609620267723,0.18043158,32089.0,32079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620269719,0.1603,32091.0,32083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620270722,0.1603,32091.0,32089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609620271622,0.1603,32091.0,32090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620272022,0.1603,32091.0,32090.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620272222,1.0,32104.0,32090.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620272522,1.0,32104.0,32091.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1609620273323,0.17064,32106.0,32091.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1609620273524,4.2809,32133.0,32091.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1609620273525,1.0,32128.0,32104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620273723,1.0,32128.0,32113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620273925,1.0,32128.0,32104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620274124,1.0,32128.0,32103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620274323,2.12639,32128.0,32103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620274525,0.00038926,32127.0,32103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620275527,0.00038926,32127.0,32091.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1609620275728,0.34927158,32103.0,32102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620276227,0.16884,32103.0,32102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620276428,0.16884,32103.0,32091.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1609620277628,0.16884,32103.0,32097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620277829,0.16884,32103.0,32091.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1609620279530,0.16884,32103.0,32097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620279730,0.18043158,32101.0,32097.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620279930,0.18043158,32101.0,32097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620281333,0.18043158,32101.0,32091.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1609620281732,0.18043158,32092.0,32091.0,0.18563158]
["bitfinex-derivatives","BTCF0:USTF0",1609620281932,0.30933158,32092.0,32091.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1609620283536,0.1289,32092.0,32091.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1609620283736,0.1289,32092.0,32091.0,0.18563158]
["bitfinex-derivatives","BTCF0:USTF0",1609620283938,0.16884,32103.0,32092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620284143,0.2857,32118.0,32092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620285541,0.2857,32118.0,32112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620285742,0.2857,32118.0,32117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620285941,0.18043158,32120.0,32117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620286143,1.12639,32128.0,32117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620286745,1.12639,32128.0,32112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620287348,0.12639,32128.0,32103.0,4.967]
["bitfinex-derivatives","BTCF0:USTF0",1609620287545,0.12639,32128.0,32103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620287747,0.16094,32128.0,32107.0,5.0512]
["bitfinex-derivatives","BTCF0:USTF0",1609620287946,0.16094,32128.0,32127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620289846,0.34137158,32128.0,32127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620290446,0.34137158,32128.0,32117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620291248,0.00038913,32127.0,32117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620291449,1.0,32118.0,32094.0,5.2605]
["bitfinex-derivatives","BTCF0:USTF0",1609620291648,1.1129,32118.0,32094.0,5.2605]
["bitfinex-derivatives","BTCF0:USTF0",1609620291850,1.1129,32118.0,32100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620292049,0.00038918,32117.0,32100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620293451,1.0,32110.0,32100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620293650,1.14584,32110.0,32100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620293851,1.14584,32110.0,32109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620294251,1.14584,32110.0,32094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620294453,1.14622921,32110.0,32094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620294651,0.00038924,32109.0,32095.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609620295553,1.00038924,32109.0,32095.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609620295753,1.00038924,32109.0,32093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620295953,0.18043158,32101.0,32099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620296154,0.33367158,32101.0,32099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620296854,0.15324,32101.0,32099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620297054,0.15324,32101.0,32100.0,0.00038054]
["bitfinex-derivatives","BTCF0:USTF0",1609620297553,0.15324,32101.0,32099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620298654,0.15324,32101.0,32100.0,0.00038052]
["bitfinex-derivatives","BTCF0:USTF0",1609620301056,0.18043158,32109.0,32100.0,0.00038052]
["bitfinex-derivatives","BTCF0:USTF0",1609620301456,0.18043158,32109.0,32099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620301457,0.00038896,32108.0,32099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620301857,0.00038896,32108.0,32107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620302054,0.00038896,32108.0,32095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620302256,0.00038914,32109.0,32095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620302556,0.00038914,32107.0,32096.0,0.0003805]
["bitfinex-derivatives","BTCF0:USTF0",1609620302756,0.00038914,32108.0,32096.0,0.0003805]
["bitfinex-derivatives","BTCF0:USTF0",1609620303156,0.00038914,32109.0,32096.0,0.0003805]
["bitfinex-derivatives","BTCF0:USTF0",1609620303358,0.00038914,32107.0,32096.0,0.0003805]
["bitfinex-derivatives","BTCF0:USTF0",1609620303557,0.00038914,32108.0,32096.0,0.0003805]
["bitfinex-derivatives","BTCF0:USTF0",1609620303857,0.00038914,32109.0,32107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620304257,0.14584,32110.0,32107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620304457,0.00038914,32108.0,32107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620304657,0.00038914,32109.0,32107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620304860,0.13953,32108.0,32107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620305060,0.13991914,32108.0,32107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620305258,0.13991914,32108.0,32095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620305458,0.13991914,32108.0,32095.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620305859,0.00038914,32107.0,32101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620306759,0.00038914,32107.0,32095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620307160,0.00038914,32107.0,32096.0,0.00038051]
["bitfinex-derivatives","BTCF0:USTF0",1609620307860,0.00038914,32107.0,32097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620308259,0.00038914,32107.0,32097.0,0.00038049]
["bitfinex-derivatives","BTCF0:USTF0",1609620308459,0.00038914,32107.0,32094.0,4.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609620308859,0.00038914,32107.0,32094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620309261,0.00038922,32106.0,32094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620309864,0.18043158,32095.0,32094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620310064,0.30977158,32095.0,32068.0,4.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609620310263,0.31016087,32095.0,32068.0,4.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609620310464,1.0003894,32094.0,32069.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609620310865,0.0003894,32093.0,32069.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609620311265,0.0003894,32093.0,32053.0,2.08754544]
["bitfinex-derivatives","BTCF0:USTF0",1609620311465,1.0,32070.0,32053.0,2.08754544]
["bitfinex-derivatives","BTCF0:USTF0",1609620311665,1.1739,32070.0,32054.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1609620312064,0.18043158,32058.0,32054.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1609620312265,0.29628158,32058.0,32054.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1609620313466,1.0,32056.0,32053.0,2.08754544]
["bitfinex-derivatives","BTCF0:USTF0",1609620313866,1.0,32056.0,32053.0,2.26797702]
["bitfinex-derivatives","BTCF0:USTF0",1609620314066,0.18043158,32054.0,32053.0,2.08754544]
["bitfinex-derivatives","BTCF0:USTF0",1609620314266,0.18043158,32054.0,32053.0,1.05134544]
["bitfinex-derivatives","BTCF0:USTF0",1609620314467,0.18043158,32054.0,32040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620314866,1.0,32056.0,32040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620315068,1.0,32056.0,32041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620315266,1.0,32056.0,32044.0,4.7087]
["bitfinex-derivatives","BTCF0:USTF0",1609620315467,0.11585,32058.0,32044.0,4.7087]
["bitfinex-derivatives","BTCF0:USTF0",1609620315867,0.11585,32058.0,32033.0,2.27684726]
["bitfinex-derivatives","BTCF0:USTF0",1609620316067,0.11585,32058.0,32057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620316267,0.11585,32058.0,32045.0,0.00038083]
["bitfinex-derivatives","BTCF0:USTF0",1609620316468,0.11585,32058.0,32038.0,3.8227]
["bitfinex-derivatives","BTCF0:USTF0",1609620316870,0.11585,32058.0,32039.0,0.00038078]
["bitfinex-derivatives","BTCF0:USTF0",1609620317274,0.18043158,32059.0,32039.0,0.00038078]
["bitfinex-derivatives","BTCF0:USTF0",1609620317874,0.18043158,32066.0,32058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620318277,0.00374205,32069.0,32058.0,0.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620319474,0.00374205,32069.0,32058.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609620319876,0.1739,32070.0,32058.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609620320075,0.19326287,32073.0,32063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620320678,0.18043158,32073.0,32063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620321477,0.00374336,32079.0,32063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620321977,0.18043158,32078.0,32067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620322176,0.29618158,32078.0,32067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620323977,0.18043158,32068.0,32067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620324377,0.30126158,32068.0,32067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620324576,0.30126158,32068.0,32058.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609620325378,6.0,32059.0,32030.0,4.1875]
["bitfinex-derivatives","BTCF0:USTF0",1609620325578,6.15435,32059.0,32026.0,2.0864351]
["bitfinex-derivatives","BTCF0:USTF0",1609620325977,0.18043158,32040.0,32039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620326177,0.31121158,32040.0,32039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620326376,0.13078,32040.0,32039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620326777,0.13078,32040.0,32025.0,1.2953]
["bitfinex-derivatives","BTCF0:USTF0",1609620327378,0.13078,32040.0,32025.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1609620328082,0.18043158,32028.0,32026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620328481,0.35311158,32028.0,32026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620328981,0.35311158,32028.0,32025.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1609620329981,0.35311158,32028.0,32027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620330182,0.35311158,32028.0,31999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620330383,0.35311158,32028.0,31991.0,2.08124591]
["bitfinex-derivatives","BTCF0:USTF0",1609620330583,0.35311158,32028.0,32001.0,0.00038096]
["bitfinex-derivatives","BTCF0:USTF0",1609620330782,0.35311158,32028.0,31991.0,2.08124591]
["bitfinex-derivatives","BTCF0:USTF0",1609620330982,0.35311158,32028.0,31991.0,2.24019591]
["bitfinex-derivatives","BTCF0:USTF0",1609620331183,0.35311158,32028.0,31991.0,2.08124591]
["bitfinex-derivatives","BTCF0:USTF0",1609620331383,0.35311158,32028.0,31982.0,2.07983398]
["bitfinex-derivatives","BTCF0:USTF0",1609620332085,0.18043158,32001.0,31998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620332484,0.33563158,32001.0,31998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620333385,0.33563158,32001.0,31975.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1609620333982,0.33563158,32001.0,32000.0,0.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620334184,0.1552,32001.0,32000.0,0.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620335688,0.00352494,32020.0,32000.0,1.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620335887,0.12163,32008.0,32000.0,1.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620336087,0.12163,32008.0,32007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620336287,0.12163,32008.0,32007.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620336587,0.12163,32008.0,32007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620337386,0.12163,32008.0,32007.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620338087,0.12163,32008.0,32007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620338687,0.12163,32008.0,32007.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1609620339089,0.12163,32008.0,32000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609620339988,0.18043158,32001.0,31979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620340191,0.30011158,32001.0,31979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620340793,0.30011158,32001.0,31955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620341991,0.18043158,31975.0,31974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620342193,0.18043158,31975.0,31954.0,2.05914701]
["bitfinex-derivatives","BTCF0:USTF0",1609620342392,0.33032158,31975.0,31954.0,2.05914701]
["bitfinex-derivatives","BTCF0:USTF0",1609620343192,0.33032158,31975.0,31947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620343591,0.33032158,31975.0,31946.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1609620343791,0.33032158,31975.0,31947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620343992,0.33032158,31975.0,31974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620344391,0.14989,31975.0,31974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620345393,0.14989,31975.0,31947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620345993,0.18043158,31952.0,31945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620346393,0.558,31951.0,31933.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1609620346793,0.558,31951.0,31920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620347191,0.558,31951.0,31912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620348094,0.558,31951.0,31943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620348495,0.558,31951.0,31933.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609620348694,0.558,31951.0,31921.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609620349994,0.18043158,31932.0,31929.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620350396,0.34193158,31932.0,31929.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620351796,0.16703,31953.0,31930.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609620351996,0.18043158,31966.0,31952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620352997,0.18043158,31966.0,31965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620353197,0.2716,31974.0,31965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620353997,0.2716,31974.0,31971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620354196,1.0,31985.0,31965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620354998,0.11968,32001.0,31958.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609620355198,0.29349106,32005.0,31958.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609620355402,4.7163,31981.0,31940.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609620355599,0.15004,31981.0,31940.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609620356000,4.8295,31975.0,31953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620356200,4.8295,31975.0,31940.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609620358101,4.8295,31975.0,31953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620358302,4.8295,31975.0,31940.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609620359602,4.8295,31975.0,31920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620359802,0.0938,31978.0,31905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620360002,4.835,31960.0,31936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620360403,4.99824,31960.0,31936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620360610,4.99824,31960.0,31909.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1609620361004,1.0,31948.0,31932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620361405,1.13169,31948.0,31932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620361606,1.70119,31948.0,31932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620362007,0.18043158,31933.0,31932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620362407,0.15289,31933.0,31932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620363407,0.05515,31933.0,31932.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609620363608,0.13169,31948.0,31932.0,2.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609620363810,0.07069,31948.0,31932.0,2.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609620364009,0.07069,31948.0,31947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620364209,0.07069,31948.0,31932.0,2.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609620364409,1.16324,31960.0,31932.0,2.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609620364810,0.92114,31960.0,31932.0,2.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609620365010,4.556,31988.0,31932.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609620365412,0.0949,31985.0,31932.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609620365912,4.556,31988.0,31932.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609620366113,4.556,31988.0,31961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620366313,4.556,31988.0,31940.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609620368216,0.18043158,31961.0,31940.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609620368416,0.35226158,31961.0,31940.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609620368917,0.17183,31961.0,31940.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609620369315,0.10983,31961.0,31960.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620369515,0.00343115,32001.0,31960.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620369715,0.00343115,32001.0,31960.0,7.5744]
["bitfinex-derivatives","BTCF0:USTF0",1609620369918,0.00343115,32001.0,31960.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620370117,0.00039082,32000.0,31982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620370317,0.10629082,32000.0,31983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620370919,0.00039076,31999.0,31982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620371520,0.00039076,31999.0,31982.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620372119,0.00039076,31999.0,31988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620373019,0.00039076,31999.0,31983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620373420,0.00039076,31999.0,31978.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609620373620,0.00039076,31999.0,31967.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609620374022,0.00039076,31999.0,31968.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609620374220,0.18043158,31986.0,31983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620374420,0.34132158,31986.0,31983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620374621,0.00039071,31985.0,31983.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620375321,0.00039071,31985.0,31984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620375529,0.00039071,31985.0,31984.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609620375727,0.00039071,31985.0,31940.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1609620375924,0.00039071,31985.0,31950.0,3.7194]
["bitfinex-derivatives","BTCF0:USTF0",1609620376123,0.00039071,31985.0,31954.0,0.00038036]
["bitfinex-derivatives","BTCF0:USTF0",1609620376325,0.00039071,31985.0,31951.0,1.1221507]
["bitfinex-derivatives","BTCF0:USTF0",1609620376625,0.00039071,31985.0,31952.0,0.00038062]
["bitfinex-derivatives","BTCF0:USTF0",1609620377524,0.01,31983.0,31952.0,0.00038062]
["bitfinex-derivatives","BTCF0:USTF0",1609620377926,0.00039081,31982.0,31952.0,0.00038062]
["bitfinex-derivatives","BTCF0:USTF0",1609620378126,0.00039081,31982.0,31980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620379927,0.00039081,31982.0,31952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620380128,1.0,31980.0,31965.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609620380326,1.0,31980.0,31965.0,1.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620380528,0.00039081,31982.0,31968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620380727,0.00039068,31979.0,31968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620380930,0.14075,31979.0,31968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620381130,0.00039068,31978.0,31968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620382231,0.18043158,31969.0,31968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620382431,0.28495158,31969.0,31968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620382630,1.28495158,31969.0,31941.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620382832,1.28534276,31969.0,31941.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620383031,0.00039088,31968.0,31942.0,0.0003804]
["bitfinex-derivatives","BTCF0:USTF0",1609620383231,0.00039088,31968.0,31941.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620383433,0.00039088,31968.0,31941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620383631,5.15539088,31968.0,31941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620384031,0.00039095,31967.0,31941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620384233,0.18043158,31942.0,31941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620384433,0.32909158,31942.0,31941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620384631,1.32909158,31942.0,31930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620384831,1.32909158,31942.0,31926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620385633,1.32909158,31942.0,31927.0,0.00038088]
["bitfinex-derivatives","BTCF0:USTF0",1609620386134,1.32909158,31942.0,31926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620386334,1.14866,31942.0,31933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620386537,0.14866,31942.0,31916.0,5.235]
["bitfinex-derivatives","BTCF0:USTF0",1609620386734,0.14866,31942.0,31906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620386935,0.14866,31942.0,31917.0,0.00038096]
["bitfinex-derivatives","BTCF0:USTF0",1609620387336,0.14866,31942.0,31907.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609620387535,0.14866,31942.0,31918.0,0.00038099]
["bitfinex-derivatives","BTCF0:USTF0",1609620387735,0.14866,31942.0,31908.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609620388136,0.00039139,31941.0,31895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620388338,0.18043158,31904.0,31900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620388538,0.18043158,31904.0,31896.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609620389145,0.18043158,31904.0,31897.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609620389953,3.9548,31900.0,31897.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1609620390345,0.18043158,31898.0,31874.0,2.07670457]
["bitfinex-derivatives","BTCF0:USTF0",1609620390548,11.13543158,31898.0,31864.0,2.07992486]
["bitfinex-derivatives","BTCF0:USTF0",1609620390739,5.13543158,31898.0,31864.0,2.07992486]
["bitfinex-derivatives","BTCF0:USTF0",1609620391339,0.18043158,31898.0,31864.0,2.07452486]
["bitfinex-derivatives","BTCF0:USTF0",1609620391539,4.6924,31867.0,31864.0,2.05212486]
["bitfinex-derivatives","BTCF0:USTF0",1609620391941,4.6924,31867.0,31814.0,2.26794774]
["bitfinex-derivatives","BTCF0:USTF0",1609620392542,0.01185598,31895.0,31814.0,2.26794774]
["bitfinex-derivatives","BTCF0:USTF0",1609620392741,4.137,31849.0,31814.0,2.26794774]
["bitfinex-derivatives","BTCF0:USTF0",1609620393141,0.0938,31868.0,31814.0,2.26794774]
["bitfinex-derivatives","BTCF0:USTF0",1609620393342,5.2138,31829.0,31814.0,2.26794774]
["bitfinex-derivatives","BTCF0:USTF0",1609620393944,5.2138,31829.0,31779.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620394341,0.18043158,31800.0,31779.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620395950,3.8294,31789.0,31779.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620396343,0.18043158,31780.0,31779.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620397743,1.0,31808.0,31779.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620398543,0.13374,31802.0,31779.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620398743,0.13374,31802.0,31779.0,0.2096854]
["bitfinex-derivatives","BTCF0:USTF0",1609620400344,0.18043158,31797.0,31788.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620400544,0.13374,31802.0,31788.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620400945,0.13374,31802.0,31779.0,0.2096854]
["bitfinex-derivatives","BTCF0:USTF0",1609620401145,0.13374,31802.0,31787.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1609620401849,4.9728,31823.0,31787.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1609620402447,4.9728,31823.0,31799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620402846,0.00325799,31844.0,31799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620403247,0.00325799,31844.0,31799.0,0.78413158]
["bitfinex-derivatives","BTCF0:USTF0",1609620403650,0.01114193,31862.0,31799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620403849,0.01114193,31862.0,31804.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609620404051,0.01114193,31862.0,31804.0,4.87604]
["bitfinex-derivatives","BTCF0:USTF0",1609620404449,0.01114193,31862.0,31836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620405251,0.01114193,31862.0,31832.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1609620405550,0.15643,31867.0,31832.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1609620405949,0.00324045,31872.0,31832.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1609620406350,0.18043158,31857.0,31835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620406750,0.31525158,31857.0,31835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620407950,0.31525158,31857.0,31832.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1609620408352,0.18043158,31845.0,31832.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1609620408551,0.13482,31857.0,31832.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1609620408752,0.12503,31845.0,31832.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1609620409354,0.12503,31845.0,31826.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620410354,0.18043158,31838.0,31834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620410754,0.33912158,31838.0,31834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620410953,0.33912158,31838.0,31826.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609620411154,0.15869,31838.0,31826.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609620411354,0.15269,31838.0,31826.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609620411554,9e-05,31838.0,31831.0,3.7732]
["bitfinex-derivatives","BTCF0:USTF0",1609620411755,0.12503,31845.0,31831.0,3.94266]
["bitfinex-derivatives","BTCF0:USTF0",1609620411955,0.10533,31864.0,31831.0,3.94266]
["bitfinex-derivatives","BTCF0:USTF0",1609620412357,0.18043158,31864.0,31831.0,3.94266]
["bitfinex-derivatives","BTCF0:USTF0",1609620412760,0.30918158,31864.0,31831.0,3.94266]
["bitfinex-derivatives","BTCF0:USTF0",1609620413758,0.12875,31864.0,31831.0,3.94266]
["bitfinex-derivatives","BTCF0:USTF0",1609620414459,0.12875,31864.0,31863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620414659,0.12875,31864.0,31833.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609620414860,0.12875,31864.0,31831.0,3.94266]
["bitfinex-derivatives","BTCF0:USTF0",1609620416370,0.12875,31864.0,31842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620417765,0.0937,31903.0,31842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620418165,4.3865,31908.0,31842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620418365,0.18043158,31850.0,31847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620418565,0.00039152,31898.0,31848.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609620418766,0.10683,31898.0,31852.0,4.0487]
["bitfinex-derivatives","BTCF0:USTF0",1609620418965,0.10722143,31898.0,31853.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609620419265,0.00039143,31897.0,31853.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609620419968,0.00039143,31897.0,31835.0,4.4612]
["bitfinex-derivatives","BTCF0:USTF0",1609620420469,0.00039143,31897.0,31850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620421472,0.00039143,31897.0,31835.0,4.4612]
["bitfinex-derivatives","BTCF0:USTF0",1609620422373,0.00039143,31897.0,31846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620422574,0.03,31885.0,31846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620422775,0.17519,31885.0,31835.0,4.4612]
["bitfinex-derivatives","BTCF0:USTF0",1609620422973,0.0003914,31884.0,31835.0,4.4612]
["bitfinex-derivatives","BTCF0:USTF0",1609620424374,0.18043158,31849.0,31841.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620424575,0.14651,31849.0,31841.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620425179,0.17519,31885.0,31841.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620425977,0.17519,31885.0,31842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620426178,0.17519,31885.0,31851.0,4.9473]
["bitfinex-derivatives","BTCF0:USTF0",1609620426377,0.35562158,31885.0,31884.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620426578,0.35562158,31885.0,31852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620426778,0.35562158,31885.0,31884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620427178,0.17519,31885.0,31884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620427377,0.17209,31885.0,31884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620427584,0.0110623,31901.0,31884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620428178,0.0110623,31901.0,31885.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609620428379,1.0,31904.0,31893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620428779,0.00323096,31905.0,31903.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620428983,0.0946,31907.0,31903.0,5.99806336]
["bitfinex-derivatives","BTCF0:USTF0",1609620429178,0.0946,31907.0,31893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620429379,0.22477,31907.0,31893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620429580,0.22477,31907.0,31894.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609620429779,0.13017,31907.0,31879.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609620430484,0.18043158,31889.0,31799.0,2.01011931]
["bitfinex-derivatives","BTCF0:USTF0",1609620430680,0.30148158,31889.0,31860.0,3.6934]
["bitfinex-derivatives","BTCF0:USTF0",1609620430880,0.30148158,31889.0,31863.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609620431080,0.30148158,31889.0,31860.0,3.6934]
["bitfinex-derivatives","BTCF0:USTF0",1609620431281,0.30148158,31889.0,31888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620431681,0.12105,31889.0,31888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620432482,0.12105,31889.0,31888.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620432982,0.12105,31889.0,31888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620433183,0.12105,31889.0,31865.0,3.5962]
["bitfinex-derivatives","BTCF0:USTF0",1609620433582,0.00039101,31888.0,31870.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609620433982,0.00039101,31888.0,31866.0,0.00036994]
["bitfinex-derivatives","BTCF0:USTF0",1609620434384,0.18043158,31883.0,31877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620434584,0.18043158,31883.0,31878.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609620434786,0.18043158,31883.0,31878.0,0.09497007]
["bitfinex-derivatives","BTCF0:USTF0",1609620434985,0.18043158,31883.0,31879.0,0.00037007]
["bitfinex-derivatives","BTCF0:USTF0",1609620435487,0.00039115,31882.0,31873.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609620435885,0.00039115,31882.0,31872.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1609620436085,0.00039115,31882.0,31874.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1609620436285,0.00039115,31882.0,31873.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609620436486,0.18043158,31874.0,31873.0,0.00037008]
["bitfinex-derivatives","BTCF0:USTF0",1609620436685,0.18043158,31874.0,31872.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1609620436886,0.18082281,31874.0,31873.0,0.00037018]
["bitfinex-derivatives","BTCF0:USTF0",1609620437087,0.00039123,31873.0,31872.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1609620437286,0.00039123,31874.0,31872.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1609620437687,0.0003912,31888.0,31872.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1609620437888,0.12105,31889.0,31873.0,0.09337017]
["bitfinex-derivatives","BTCF0:USTF0",1609620438089,0.00039112,31887.0,31873.0,0.00037017]
["bitfinex-derivatives","BTCF0:USTF0",1609620438489,0.18043158,31879.0,31875.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620438690,0.18043158,31879.0,31876.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609620438890,0.18043158,31879.0,31876.0,0.09407013]
["bitfinex-derivatives","BTCF0:USTF0",1609620439289,0.18043158,31879.0,31877.0,0.00037013]
["bitfinex-derivatives","BTCF0:USTF0",1609620439891,0.0946,31884.0,31877.0,0.00037013]
["bitfinex-derivatives","BTCF0:USTF0",1609620440490,0.0946,31884.0,31883.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620440692,0.0951,31886.0,31877.0,0.00037013]
["bitfinex-derivatives","BTCF0:USTF0",1609620440890,0.00039105,31884.0,31883.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609620441091,0.00039102,31885.0,31878.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609620441291,0.12105,31889.0,31884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620441491,1.0,31900.0,31885.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609620441691,0.12901103,31888.0,31885.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609620441992,0.12901103,31888.0,31884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620441993,0.12862,31888.0,31884.0,0.99962992]
["bitfinex-derivatives","BTCF0:USTF0",1609620442191,0.00039101,31887.0,31884.0,0.99962992]
["bitfinex-derivatives","BTCF0:USTF0",1609620442392,0.00039101,31887.0,31875.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609620442592,0.00039101,31887.0,31864.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620442593,0.18043158,31876.0,31864.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620442793,0.18043158,31876.0,31825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620442993,0.18043158,31876.0,31865.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609620443202,0.00039106,31875.0,31862.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609620444005,0.00039106,31875.0,31842.0,0.00037014]
["bitfinex-derivatives","BTCF0:USTF0",1609620444196,0.0941,31874.0,31842.0,0.00037014]
["bitfinex-derivatives","BTCF0:USTF0",1609620444613,0.00039123,31873.0,31853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620444807,0.00039123,31873.0,31854.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609620444999,0.00039123,31873.0,31854.0,0.09527014]
["bitfinex-derivatives","BTCF0:USTF0",1609620445206,0.00039123,31873.0,31861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620445802,0.0941,31874.0,31862.0,0.00037018]
["bitfinex-derivatives","BTCF0:USTF0",1609620445995,0.10625,31879.0,31862.0,0.00037018]
["bitfinex-derivatives","BTCF0:USTF0",1609620446395,0.00039122,31878.0,31862.0,0.00037018]
["bitfinex-derivatives","BTCF0:USTF0",1609620446596,0.18043158,31863.0,31862.0,0.00037018]
["bitfinex-derivatives","BTCF0:USTF0",1609620446896,0.29735158,31863.0,31862.0,0.00037018]
["bitfinex-derivatives","BTCF0:USTF0",1609620447296,0.29735158,31863.0,31861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620448497,0.00039132,31862.0,31861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620449397,0.00039132,31862.0,31861.0,0.03037027]
["bitfinex-derivatives","BTCF0:USTF0",1609620450199,0.00039132,31862.0,31861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620450400,0.00039132,31862.0,31861.0,0.03037031]
["bitfinex-derivatives","BTCF0:USTF0",1609620451000,0.00039132,31862.0,31861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620451199,0.09549132,31862.0,31861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620451801,0.00039132,31862.0,31852.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609620452001,0.00039132,31862.0,31786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620452202,0.00039132,31862.0,31798.0,3.9378]
["bitfinex-derivatives","BTCF0:USTF0",1609620452603,0.00039132,31862.0,31831.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609620452803,0.094,31861.0,31811.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1609620453003,0.094,31861.0,31832.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609620453203,0.094,31861.0,31825.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609620453405,0.00039154,31860.0,31825.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609620453603,0.62629154,31860.0,31798.0,3.9378]
["bitfinex-derivatives","BTCF0:USTF0",1609620454304,0.00039162,31859.0,31799.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609620454509,0.00039162,31859.0,31800.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609620454906,0.00039162,31859.0,31801.0,0.00036358]
["bitfinex-derivatives","BTCF0:USTF0",1609620455407,0.00039162,31859.0,31800.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609620455608,0.00324691,31849.0,31800.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609620455808,0.00324691,31849.0,31802.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609620456009,0.00039174,31848.0,31801.0,0.09376349]
["bitfinex-derivatives","BTCF0:USTF0",1609620456208,0.00324636,31845.0,31803.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609620456608,0.18043158,31804.0,31798.0,3.9378]
["bitfinex-derivatives","BTCF0:USTF0",1609620456809,0.18043158,31804.0,31796.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1609620457008,0.18043158,31804.0,31799.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609620457208,0.18043158,31804.0,31796.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1609620457209,0.18043158,31804.0,31800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609620457410,0.094,31803.0,31800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609620457609,0.17104,31813.0,31801.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609620458011,0.17104,31813.0,31797.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609620458412,0.17104,31813.0,31796.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1609620458614,0.18043158,31797.0,31795.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609620458813,0.18043158,31797.0,31773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620459213,0.18043158,31797.0,31780.0,0.09446358]
["bitfinex-derivatives","BTCF0:USTF0",1609620459414,0.18043158,31797.0,31780.0,0.15126358]
["bitfinex-derivatives","BTCF0:USTF0",1609620459613,0.16324,31802.0,31781.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609620460614,0.18043158,31793.0,31781.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609620460814,0.18043158,31793.0,31782.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609620461216,0.18043158,31793.0,31780.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1609620462314,0.16923158,31793.0,31781.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609620462513,0.13822,31795.0,31787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620462714,0.13822,31795.0,31788.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609620463115,0.13822,31795.0,31780.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1609620464116,0.13822,31795.0,31781.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609620464516,0.18043158,31782.0,31781.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609620465116,0.18043158,31782.0,31780.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1609620465316,0.18043158,31782.0,31779.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620465719,0.0944,31781.0,31779.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620465919,0.18043158,31782.0,31779.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620466123,0.18043158,31782.0,31779.0,0.07012941]
["bitfinex-derivatives","BTCF0:USTF0",1609620466721,0.18043158,31782.0,31778.0,0.11491401]
["bitfinex-derivatives","BTCF0:USTF0",1609620466920,0.0954,31781.0,31778.0,0.11491401]
["bitfinex-derivatives","BTCF0:USTF0",1609620467721,0.18043158,31782.0,31778.0,0.11491401]
["bitfinex-derivatives","BTCF0:USTF0",1609620468321,1.0,31779.0,31778.0,0.11491401]
["bitfinex-derivatives","BTCF0:USTF0",1609620469520,0.667,31779.0,31778.0,0.11491401]
["bitfinex-derivatives","BTCF0:USTF0",1609620469722,0.13453158,31782.0,31778.0,0.11491401]
["bitfinex-derivatives","BTCF0:USTF0",1609620470123,0.07363158,31782.0,31778.0,0.11491401]
["bitfinex-derivatives","BTCF0:USTF0",1609620470323,4.0333,31806.0,31778.0,0.11491401]
["bitfinex-derivatives","BTCF0:USTF0",1609620470524,0.18043158,31779.0,31778.0,0.11491401]
["bitfinex-derivatives","BTCF0:USTF0",1609620470724,0.2885,31809.0,31778.0,0.11491401]
["bitfinex-derivatives","BTCF0:USTF0",1609620471126,0.29168868,31809.0,31774.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609620471326,0.00318868,31809.0,31774.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609620471526,0.00774394,31810.0,31774.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609620471925,0.44715795,31811.0,31774.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609620472125,0.44715795,31811.0,31774.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609620472326,0.44715795,31811.0,31774.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609620472526,0.44715795,31811.0,31774.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1609620472927,0.54778588,31824.0,31809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609620473728,0.28988588,31824.0,31809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609620473929,0.39208227,31826.0,31809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609620474129,0.18818227,31826.0,31809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609620474329,0.54546611,31828.0,31809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609620474529,0.85202686,31834.0,31809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609620474530,0.2959,31848.0,31809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609620474728,0.2959,31848.0,31834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620475331,0.85857929,31849.0,31834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620475530,0.37857929,31849.0,31834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620475730,0.28817929,31849.0,31824.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1609620475931,0.21624,31848.0,31824.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1609620476233,0.10344,31848.0,31824.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1609620476633,0.01673158,31847.0,31840.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620476832,0.093,31857.0,31840.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620477033,1.13880498,31870.0,31840.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620477234,1.13880498,31870.0,31840.0,5.18023158]
["bitfinex-derivatives","BTCF0:USTF0",1609620478635,0.18043158,31865.0,31863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620479034,0.35184158,31865.0,31863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620479236,0.35184158,31865.0,31840.0,4.9998]
["bitfinex-derivatives","BTCF0:USTF0",1609620479835,0.095,31864.0,31840.0,4.9998]
["bitfinex-derivatives","BTCF0:USTF0",1609620480035,0.35184158,31865.0,31840.0,4.9998]
["bitfinex-derivatives","BTCF0:USTF0",1609620480536,0.17141,31865.0,31838.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1609620480938,0.0952,31864.0,31838.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1609620481138,0.0945,31863.0,31838.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1609620481541,0.17141,31865.0,31838.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1609620482140,0.17141,31865.0,31839.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609620482440,0.17141,31865.0,31838.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1609620482641,0.17141,31865.0,31821.0,3.9576]
["bitfinex-derivatives","BTCF0:USTF0",1609620482642,0.18043158,31839.0,31831.0,0.29032158]
["bitfinex-derivatives","BTCF0:USTF0",1609620482841,0.18043158,31839.0,31821.0,3.9576]
["bitfinex-derivatives","BTCF0:USTF0",1609620482842,0.18043158,31839.0,31815.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609620483440,0.18043158,31839.0,31806.0,4.4161]
["bitfinex-derivatives","BTCF0:USTF0",1609620484343,0.18043158,31839.0,31774.0,2.06356925]
["bitfinex-derivatives","BTCF0:USTF0",1609620484542,0.18043158,31839.0,31787.0,3.5707]
["bitfinex-derivatives","BTCF0:USTF0",1609620484743,0.18043158,31819.0,31813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620484944,0.18043158,31819.0,31787.0,3.5707]
["bitfinex-derivatives","BTCF0:USTF0",1609620485144,0.18043158,31819.0,31772.0,1.48617468]
["bitfinex-derivatives","BTCF0:USTF0",1609620485345,0.18043158,31819.0,31785.0,4.5424]
["bitfinex-derivatives","BTCF0:USTF0",1609620486449,0.18043158,31819.0,31753.0,2.06261953]
["bitfinex-derivatives","BTCF0:USTF0",1609620486648,0.18043158,31801.0,31764.0,4.73599]
["bitfinex-derivatives","BTCF0:USTF0",1609620488250,0.18043158,31801.0,31764.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609620488450,0.29862158,31801.0,31764.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609620488650,0.18043158,31765.0,31764.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609620489252,0.18043158,31765.0,31750.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620490754,0.18043158,31751.0,31750.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620490953,4.4757,31776.0,31750.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620492355,4.4757,31776.0,31750.0,10.15635]
["bitfinex-derivatives","BTCF0:USTF0",1609620492757,0.18043158,31751.0,31750.0,10.15635]
["bitfinex-derivatives","BTCF0:USTF0",1609620492956,0.093,31791.0,31750.0,10.15635]
["bitfinex-derivatives","BTCF0:USTF0",1609620493356,0.093,31791.0,31750.0,10.12635]
["bitfinex-derivatives","BTCF0:USTF0",1609620493556,1.0,31794.0,31750.0,10.12635]
["bitfinex-derivatives","BTCF0:USTF0",1609620493956,4.04079,31801.0,31750.0,10.12635]
["bitfinex-derivatives","BTCF0:USTF0",1609620494757,4.04079,31801.0,31751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620494957,0.11819,31801.0,31751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620495158,0.670286,31818.0,31751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620495559,0.66990633,31816.0,31751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620495758,0.66990633,31816.0,31751.0,0.46263158]
["bitfinex-derivatives","BTCF0:USTF0",1609620495960,1.0,31802.0,31786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620496561,0.8101,31802.0,31786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620496764,0.8101,31802.0,31801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620496963,0.67575903,31830.0,31801.0,0.30977158]
["bitfinex-derivatives","BTCF0:USTF0",1609620497564,0.03,31817.0,31801.0,0.30977158]
["bitfinex-derivatives","BTCF0:USTF0",1609620497765,0.03,31817.0,31801.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1609620498764,0.18043158,31802.0,31768.0,4.9396]
["bitfinex-derivatives","BTCF0:USTF0",1609620498965,1.18043158,31802.0,31772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620500768,0.18043158,31773.0,31772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620500969,0.18043158,31773.0,31743.0,4.6566]
["bitfinex-derivatives","BTCF0:USTF0",1609620501168,0.18043158,31773.0,31718.0,2.06805905]
["bitfinex-derivatives","BTCF0:USTF0",1609620501369,0.18043158,31773.0,31723.0,4.135]
["bitfinex-derivatives","BTCF0:USTF0",1609620502868,3.6961,31789.0,31735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620504269,0.0953,31788.0,31735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620504569,3.6961,31789.0,31735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620504771,0.18043158,31751.0,31735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620504973,1.0,31798.0,31735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620505172,5.0024,31767.0,31735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620505572,0.0936,31791.0,31735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620506478,4.9396,31771.0,31735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620506675,4.9396,31771.0,31708.0,3.7909]
["bitfinex-derivatives","BTCF0:USTF0",1609620506876,0.18043158,31751.0,31730.0,0.25250698]
["bitfinex-derivatives","BTCF0:USTF0",1609620507078,4.9396,31771.0,31750.0,10.07035]
["bitfinex-derivatives","BTCF0:USTF0",1609620507276,4.9396,31771.0,31750.0,9.83915]
["bitfinex-derivatives","BTCF0:USTF0",1609620507479,4.9396,31771.0,31750.0,9.82065]
["bitfinex-derivatives","BTCF0:USTF0",1609620508079,4.9396,31771.0,31750.0,9.63755]
["bitfinex-derivatives","BTCF0:USTF0",1609620508278,5.035,31771.0,31750.0,9.57825]
["bitfinex-derivatives","BTCF0:USTF0",1609620508779,0.18043158,31751.0,31750.0,9.57825]
["bitfinex-derivatives","BTCF0:USTF0",1609620509178,5.44303158,31751.0,31750.0,9.57825]
["bitfinex-derivatives","BTCF0:USTF0",1609620509378,0.0954,31771.0,31750.0,8.28035]
["bitfinex-derivatives","BTCF0:USTF0",1609620509578,1.0,31757.0,31750.0,8.10465]
["bitfinex-derivatives","BTCF0:USTF0",1609620509778,6.0893,31751.0,31750.0,8.04375]
["bitfinex-derivatives","BTCF0:USTF0",1609620509980,1.0,31751.0,31750.0,7.99675]
["bitfinex-derivatives","BTCF0:USTF0",1609620510578,1.0952,31751.0,31750.0,7.99675]
["bitfinex-derivatives","BTCF0:USTF0",1609620510778,1.18043158,31751.0,31750.0,7.99675]
["bitfinex-derivatives","BTCF0:USTF0",1609620511782,0.18043158,31751.0,31750.0,7.99675]
["bitfinex-derivatives","BTCF0:USTF0",1609620511980,0.2745,31801.0,31750.0,7.99675]
["bitfinex-derivatives","BTCF0:USTF0",1609620512380,0.00039393,31779.0,31750.0,7.99675]
["bitfinex-derivatives","BTCF0:USTF0",1609620512584,0.00039385,31780.0,31750.0,7.99675]
["bitfinex-derivatives","BTCF0:USTF0",1609620513383,0.6647347,31801.0,31750.0,7.99675]
["bitfinex-derivatives","BTCF0:USTF0",1609620513584,0.00039355,31800.0,31750.0,7.99675]
["bitfinex-derivatives","BTCF0:USTF0",1609620514785,0.00039355,31800.0,31766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620514985,0.00039355,31800.0,31766.0,0.35162158]
["bitfinex-derivatives","BTCF0:USTF0",1609620515486,0.00039381,31802.0,31766.0,0.35162158]
["bitfinex-derivatives","BTCF0:USTF0",1609620516086,0.00039381,31802.0,31766.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1609620516386,0.00039381,31802.0,31766.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1609620516588,0.7371,31801.0,31766.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1609620516787,0.18043158,31767.0,31766.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1609620516987,0.18043158,31767.0,31766.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1609620517187,0.18043158,31767.0,31750.0,7.99675]
["bitfinex-derivatives","BTCF0:USTF0",1609620517387,0.18082534,31767.0,31750.0,7.99675]
["bitfinex-derivatives","BTCF0:USTF0",1609620517587,0.00039382,31766.0,31750.0,7.99675]
["bitfinex-derivatives","BTCF0:USTF0",1609620518388,0.00039382,31766.0,31750.0,7.98675]
["bitfinex-derivatives","BTCF0:USTF0",1609620518788,0.18043158,31761.0,31754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620519188,0.00039382,31760.0,31754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620519589,0.00039382,31760.0,31750.0,7.98675]
["bitfinex-derivatives","BTCF0:USTF0",1609620520190,0.00039382,31760.0,31750.0,7.97755]
["bitfinex-derivatives","BTCF0:USTF0",1609620520791,0.18043158,31751.0,31750.0,7.97755]
["bitfinex-derivatives","BTCF0:USTF0",1609620521192,0.18082571,31751.0,31750.0,7.97755]
["bitfinex-derivatives","BTCF0:USTF0",1609620521391,1.18082571,31751.0,31750.0,7.63205]
["bitfinex-derivatives","BTCF0:USTF0",1609620521593,4.12752571,31751.0,31750.0,6.57505]
["bitfinex-derivatives","BTCF0:USTF0",1609620521793,4.12752571,31751.0,31750.0,6.54305]
["bitfinex-derivatives","BTCF0:USTF0",1609620521994,6.18082571,31751.0,31750.0,6.54305]
["bitfinex-derivatives","BTCF0:USTF0",1609620522194,6.18082571,31751.0,31750.0,6.48425]
["bitfinex-derivatives","BTCF0:USTF0",1609620522597,11.45152571,31751.0,31750.0,6.48425]
["bitfinex-derivatives","BTCF0:USTF0",1609620523598,6.18082571,31751.0,31750.0,6.48425]
["bitfinex-derivatives","BTCF0:USTF0",1609620523799,4.88422571,31751.0,31750.0,6.48425]
["bitfinex-derivatives","BTCF0:USTF0",1609620523999,0.13107,31776.0,31750.0,6.48425]
["bitfinex-derivatives","BTCF0:USTF0",1609620524198,4.0778,31780.0,31750.0,6.48425]
["bitfinex-derivatives","BTCF0:USTF0",1609620524598,0.15920453,31779.0,31750.0,6.48425]
["bitfinex-derivatives","BTCF0:USTF0",1609620524799,0.18043158,31751.0,31750.0,6.48425]
["bitfinex-derivatives","BTCF0:USTF0",1609620525398,0.18082587,31751.0,31750.0,6.48425]
["bitfinex-derivatives","BTCF0:USTF0",1609620526801,5.10352587,31751.0,31750.0,6.48425]
["bitfinex-derivatives","BTCF0:USTF0",1609620527202,0.18082587,31751.0,31750.0,6.48425]
["bitfinex-derivatives","BTCF0:USTF0",1609620530008,1.18082587,31751.0,31750.0,6.48425]
["bitfinex-derivatives","BTCF0:USTF0",1609620530208,5.03752587,31751.0,31750.0,4.86805]
["bitfinex-derivatives","BTCF0:USTF0",1609620531211,5.06161852,31751.0,31750.0,4.74775]
["bitfinex-derivatives","BTCF0:USTF0",1609620531411,5.06161852,31751.0,31750.0,4.74415]
["bitfinex-derivatives","BTCF0:USTF0",1609620531614,1.29791852,31751.0,31750.0,4.74415]
["bitfinex-derivatives","BTCF0:USTF0",1609620531813,1.20491852,31751.0,31750.0,4.67595]
["bitfinex-derivatives","BTCF0:USTF0",1609620532015,0.18082587,31751.0,31750.0,4.65025]
["bitfinex-derivatives","BTCF0:USTF0",1609620532216,0.18082587,31751.0,31750.0,4.59435]
["bitfinex-derivatives","BTCF0:USTF0",1609620532415,0.18082587,31751.0,31750.0,4.54025]
["bitfinex-derivatives","BTCF0:USTF0",1609620532616,0.18082587,31751.0,31750.0,4.34215]
["bitfinex-derivatives","BTCF0:USTF0",1609620532814,0.18082587,31751.0,31750.0,4.30535]
["bitfinex-derivatives","BTCF0:USTF0",1609620533015,0.18082587,31751.0,31750.0,4.28815]
["bitfinex-derivatives","BTCF0:USTF0",1609620535816,0.00039429,31751.0,31750.0,4.28815]
["bitfinex-derivatives","BTCF0:USTF0",1609620536016,0.15881,31779.0,31750.0,4.28815]
["bitfinex-derivatives","BTCF0:USTF0",1609620536218,0.02408555,31778.0,31750.0,4.28815]
["bitfinex-derivatives","BTCF0:USTF0",1609620536418,0.18650068,31778.0,31750.0,4.28815]
["bitfinex-derivatives","BTCF0:USTF0",1609620536616,0.16202,31778.0,31750.0,4.28815]
["bitfinex-derivatives","BTCF0:USTF0",1609620536818,0.02444857,31777.0,31750.0,4.28815]
["bitfinex-derivatives","BTCF0:USTF0",1609620537019,0.16463,31786.0,31776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620537217,0.0789022,31814.0,31776.0,0.34130158]
["bitfinex-derivatives","BTCF0:USTF0",1609620537417,0.02399283,31785.0,31776.0,0.34130158]
["bitfinex-derivatives","BTCF0:USTF0",1609620537617,0.18330612,31802.0,31776.0,0.34130158]
["bitfinex-derivatives","BTCF0:USTF0",1609620537816,0.18330612,31802.0,31776.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1609620538017,0.0003941,31784.0,31776.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1609620538217,0.17335,31784.0,31768.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1609620538615,0.00039412,31783.0,31768.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1609620539017,0.00039412,31783.0,31782.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620539417,0.15931,31802.0,31768.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1609620539618,0.15931,31802.0,31777.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1609620539818,0.02398361,31801.0,31777.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1609620540418,0.00039419,31801.0,31777.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1609620540617,0.00039416,31800.0,31777.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1609620540818,0.00039414,31801.0,31777.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1609620541019,0.18043158,31792.0,31790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620541218,0.00039414,31801.0,31790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620541420,0.00039409,31791.0,31790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620541618,0.00039412,31801.0,31790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620543019,0.00039412,31801.0,31800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620543220,0.00039412,31801.0,31777.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1609620544619,0.00039412,31801.0,31768.0,1.14681]
["bitfinex-derivatives","BTCF0:USTF0",1609620545119,0.00039412,31801.0,31800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620545720,0.2735,31809.0,31800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620546120,0.00039392,31808.0,31800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620546526,0.00039384,31809.0,31800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620546722,0.00039384,31809.0,31800.0,0.31435158]
["bitfinex-derivatives","BTCF0:USTF0",1609620546922,0.00039384,31809.0,31800.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1609620547724,0.00039384,31809.0,31800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620547925,0.00039384,31809.0,31796.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1609620548525,0.11668384,31809.0,31796.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1609620548926,0.00039388,31808.0,31796.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1609620549128,0.00039388,31808.0,31807.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620549727,0.11629,31809.0,31807.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620550030,0.00039393,31808.0,31807.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620550228,0.00039393,31808.0,31785.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1609620550427,0.00039393,31808.0,31779.0,3.8758]
["bitfinex-derivatives","BTCF0:USTF0",1609620550830,0.09409393,31808.0,31779.0,3.8758]
["bitfinex-derivatives","BTCF0:USTF0",1609620551029,0.09409393,31808.0,31754.0,2.09095854]
["bitfinex-derivatives","BTCF0:USTF0",1609620551229,0.00039424,31807.0,31754.0,2.09095854]
["bitfinex-derivatives","BTCF0:USTF0",1609620552235,0.00039424,31807.0,31735.0,2.09698234]
["bitfinex-derivatives","BTCF0:USTF0",1609620552431,0.0937,31806.0,31740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620552831,0.00039449,31805.0,31740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620553031,0.18043158,31770.0,31759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620553231,0.33158158,31770.0,31740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620553430,0.33158158,31770.0,31725.0,2.09743625]
["bitfinex-derivatives","BTCF0:USTF0",1609620553431,0.33158158,31770.0,31732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620553631,0.15115,31770.0,31732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620554431,0.15115,31770.0,31733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620555231,0.15115,31770.0,31717.0,5.0765]
["bitfinex-derivatives","BTCF0:USTF0",1609620555232,0.15115,31770.0,31769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620555834,0.15115,31770.0,31754.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1609620557136,0.15115,31770.0,31763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620557737,0.00039454,31769.0,31763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620557936,0.15115,31770.0,31763.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620558438,1.0,31779.0,31763.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620558639,0.00039454,31769.0,31763.0,0.9811]
["bitfinex-derivatives","BTCF0:USTF0",1609620558838,0.10834454,31769.0,31763.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1609620559040,1.0,31764.0,31750.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1609620559240,1.18043158,31764.0,31750.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1609620559439,0.0003951,31763.0,31750.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1609620559639,0.0003951,31763.0,31750.0,3.9584]
["bitfinex-derivatives","BTCF0:USTF0",1609620560139,0.0938951,31763.0,31750.0,3.644]
["bitfinex-derivatives","BTCF0:USTF0",1609620560339,1.0938951,31763.0,31750.0,3.5212]
["bitfinex-derivatives","BTCF0:USTF0",1609620560539,0.00039489,31762.0,31750.0,3.5033]
["bitfinex-derivatives","BTCF0:USTF0",1609620560740,0.00039489,31762.0,31750.0,3.4719]
["bitfinex-derivatives","BTCF0:USTF0",1609620560940,0.17364489,31762.0,31750.0,3.4565]
["bitfinex-derivatives","BTCF0:USTF0",1609620561140,0.18043158,31751.0,31750.0,3.4035]
["bitfinex-derivatives","BTCF0:USTF0",1609620561341,1.33333158,31751.0,31750.0,2.4035]
["bitfinex-derivatives","BTCF0:USTF0",1609620561542,7.33333158,31751.0,31750.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1609620561751,7.33372633,31751.0,31750.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1609620561941,6.33372633,31751.0,31750.0,0.8585]
["bitfinex-derivatives","BTCF0:USTF0",1609620562145,6.33372633,31751.0,31750.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1609620562349,7.42762633,31751.0,31750.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1609620562552,7.42762633,31751.0,31750.0,0.8239]
["bitfinex-derivatives","BTCF0:USTF0",1609620562745,7.42762633,31751.0,31750.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1609620562946,7.42762633,31751.0,31750.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1609620563149,7.42762633,31751.0,31730.0,0.0677754]
["bitfinex-derivatives","BTCF0:USTF0",1609620563346,7.42762633,31751.0,31730.0,0.0203754]
["bitfinex-derivatives","BTCF0:USTF0",1609620563543,0.00039528,31750.0,31711.0,2.10924212]
["bitfinex-derivatives","BTCF0:USTF0",1609620564355,0.00039528,31750.0,31674.0,2.10856146]
["bitfinex-derivatives","BTCF0:USTF0",1609620564552,0.00039528,31750.0,31692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620565444,0.0937,31749.0,31692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620565844,0.00039501,31748.0,31692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620566446,0.00039495,31750.0,31692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620566646,0.00039495,31750.0,31689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620566848,0.00039495,31750.0,31669.0,2.67932498]
["bitfinex-derivatives","BTCF0:USTF0",1609620566849,0.00039495,31750.0,31701.0,4.89383]
["bitfinex-derivatives","BTCF0:USTF0",1609620567547,1.0,31720.0,31704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620569248,0.18043158,31705.0,31704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620569449,0.18043158,31705.0,31701.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1609620571747,0.18043158,31705.0,31688.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1609620573247,0.18043158,31689.0,31688.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1609620573748,3.8541,31717.0,31688.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1609620575150,3.8541,31717.0,31697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620575349,0.0938,31724.0,31697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620575549,4.1166,31750.0,31697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620575749,4.1166,31750.0,31697.0,0.29946158]
["bitfinex-derivatives","BTCF0:USTF0",1609620576451,4.1166,31750.0,31697.0,1.29946158]
["bitfinex-derivatives","BTCF0:USTF0",1609620576853,0.0935,31751.0,31697.0,1.29946158]
["bitfinex-derivatives","BTCF0:USTF0",1609620577252,0.0935,31751.0,31732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620577452,0.0935,31751.0,31732.0,0.29010158]
["bitfinex-derivatives","BTCF0:USTF0",1609620577851,0.0935,31751.0,31732.0,1.29010158]
["bitfinex-derivatives","BTCF0:USTF0",1609620578052,0.0958,31772.0,31732.0,1.29010158]
["bitfinex-derivatives","BTCF0:USTF0",1609620578252,1.82561354,31780.0,31732.0,1.29010158]
["bitfinex-derivatives","BTCF0:USTF0",1609620578653,0.00039565,31779.0,31732.0,1.29010158]
["bitfinex-derivatives","BTCF0:USTF0",1609620579256,0.2879,31781.0,31767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620579456,0.093,31799.0,31778.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620579656,1.84184041,31810.0,31778.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620579657,1.84184041,31810.0,31779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620579957,0.00039541,31796.0,31779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620580159,0.0937,31795.0,31779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620580357,1.93714041,31810.0,31779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620580358,0.00039535,31808.0,31779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620580558,1.84184041,31810.0,31779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620580958,0.00039508,31807.0,31779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620581157,0.00039508,31809.0,31804.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620581357,0.00039497,31806.0,31780.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609620581558,0.0933,31805.0,31780.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609620581959,0.00039491,31804.0,31779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620582158,1.84184041,31810.0,31779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620582358,0.00039491,31803.0,31779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620582660,0.00039486,31809.0,31779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620583061,0.0938,31809.0,31780.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609620583261,1.44834041,31810.0,31808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620583463,1.44834041,31810.0,31809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620583865,2.2805452,31834.0,31809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620584265,2.2805452,31834.0,31810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620584466,0.0225,31820.0,31808.0,0.32552158]
["bitfinex-derivatives","BTCF0:USTF0",1609620585267,0.18043158,31813.0,31808.0,0.32552158]
["bitfinex-derivatives","BTCF0:USTF0",1609620585466,0.18043158,31813.0,31809.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609620585666,0.18043158,31813.0,31809.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1609620586368,0.18043158,31813.0,31809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620587067,0.18043158,31813.0,31802.0,4.99539]
["bitfinex-derivatives","BTCF0:USTF0",1609620587267,0.18043158,31803.0,31801.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1609620587467,0.18043158,31803.0,31774.0,3.599]
["bitfinex-derivatives","BTCF0:USTF0",1609620587668,0.18043158,31803.0,31767.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1609620587869,1.0,31802.0,31764.0,2.08451326]
["bitfinex-derivatives","BTCF0:USTF0",1609620588068,1.16591,31802.0,31764.0,2.08451326]
["bitfinex-derivatives","BTCF0:USTF0",1609620588268,0.0003953,31801.0,31764.0,2.08451326]
["bitfinex-derivatives","BTCF0:USTF0",1609620588869,0.0003953,31801.0,31764.0,2.01061326]
["bitfinex-derivatives","BTCF0:USTF0",1609620589269,0.18043158,31765.0,31764.0,1.94231326]
["bitfinex-derivatives","BTCF0:USTF0",1609620589471,1.18043158,31765.0,31747.0,2.46492095]
["bitfinex-derivatives","BTCF0:USTF0",1609620590472,1.18043158,31765.0,31747.0,2.23842095]
["bitfinex-derivatives","BTCF0:USTF0",1609620590670,1.0,31764.0,31747.0,2.10622095]
["bitfinex-derivatives","BTCF0:USTF0",1609620590870,1.0,31764.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620591072,1.00039555,31764.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620591271,0.18043158,31745.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620591472,0.18043158,31745.0,31713.0,2.65685938]
["bitfinex-derivatives","BTCF0:USTF0",1609620592273,0.18043158,31745.0,31706.0,4.7383]
["bitfinex-derivatives","BTCF0:USTF0",1609620592473,1.0,31744.0,31684.0,2.65814637]
["bitfinex-derivatives","BTCF0:USTF0",1609620592872,0.00039565,31743.0,31684.0,2.65814637]
["bitfinex-derivatives","BTCF0:USTF0",1609620593075,0.00039565,31743.0,31681.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620593272,0.18043158,31699.0,31695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620593473,0.18043158,31699.0,31681.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620595277,4.6307,31730.0,31698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620595478,4.6307,31730.0,31698.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1609620597378,0.18043158,31699.0,31698.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1609620598879,0.0932,31706.0,31698.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1609620599281,0.18043158,31699.0,31698.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1609620599880,0.0932,31706.0,31698.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1609620600080,0.0952,31712.0,31698.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1609620600480,0.0952,31712.0,31686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620601080,0.0939,31722.0,31686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620601282,0.18043158,31687.0,31686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620601484,0.0939,31722.0,31681.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620601682,0.0949,31726.0,31681.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620601883,4.6307,31730.0,31681.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620602083,0.1771,31752.0,31681.0,0.2087154]
["bitfinex-derivatives","BTCF0:USTF0",1609620602285,0.1771,31752.0,31682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620602686,0.1771,31740.0,31682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620603186,0.356,31767.0,31682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620603389,0.6323,31776.0,31739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620603587,0.6323,31776.0,31740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620603788,0.0938,31793.0,31740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620603987,2.26772545,31802.0,31740.0,5.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609620604187,0.356,31812.0,31740.0,5.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609620604387,0.0003953,31792.0,31740.0,5.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609620604587,0.1771,31792.0,31740.0,5.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609620604787,0.1771,31792.0,31741.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609620605188,0.00039566,31791.0,31741.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609620605389,0.0944,31790.0,31741.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609620605588,0.1771,31792.0,31741.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609620605589,0.1771,31792.0,31784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620605788,0.1771,31792.0,31784.0,1.32313158]
["bitfinex-derivatives","BTCF0:USTF0",1609620606390,0.13836,31807.0,31784.0,1.32313158]
["bitfinex-derivatives","BTCF0:USTF0",1609620606589,0.0952,31806.0,31784.0,1.32313158]
["bitfinex-derivatives","BTCF0:USTF0",1609620607190,0.0952,31806.0,31785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620607389,0.0952,31806.0,31784.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609620607591,0.18043158,31785.0,31784.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609620608189,0.18043158,31785.0,31755.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1609620608390,0.123,31786.0,31756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620608789,0.123,31786.0,31756.0,1.11985]
["bitfinex-derivatives","BTCF0:USTF0",1609620609389,0.0948,31791.0,31756.0,1.11985]
["bitfinex-derivatives","BTCF0:USTF0",1609620609590,0.0948,31791.0,31790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620609792,0.093,31791.0,31790.0,0.27423158]
["bitfinex-derivatives","BTCF0:USTF0",1609620610190,0.093,31791.0,31790.0,1.27423158]
["bitfinex-derivatives","BTCF0:USTF0",1609620610893,0.18043158,31805.0,31790.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620611495,0.1771,31829.0,31790.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620611695,0.1771,31829.0,31805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620611895,0.0946,31867.0,31805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620612296,0.1771,31875.0,31805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620613398,0.00039574,31858.0,31805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620613599,0.14560574,31858.0,31801.0,3.9998]
["bitfinex-derivatives","BTCF0:USTF0",1609620613997,0.14560574,31858.0,31763.0,2.08286046]
["bitfinex-derivatives","BTCF0:USTF0",1609620614198,0.00039582,31857.0,31777.0,4.9089]
["bitfinex-derivatives","BTCF0:USTF0",1609620614599,0.02406273,31857.0,31777.0,4.9089]
["bitfinex-derivatives","BTCF0:USTF0",1609620614798,0.00039582,31857.0,31791.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1609620614998,0.02405443,31856.0,31791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609620615200,0.02405443,31856.0,31797.0,4.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609620615399,0.00039526,31856.0,31797.0,4.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609620615600,0.00039523,31855.0,31817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620615799,0.00039523,31855.0,31797.0,4.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609620616201,0.00039529,31857.0,31797.0,4.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609620617002,0.00039529,31857.0,31798.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609620617201,0.00039529,31857.0,31797.0,4.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609620617603,0.18043158,31809.0,31808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620617802,0.16736,31816.0,31791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609620619704,0.18043158,31794.0,31793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620620403,0.18043158,31794.0,31791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609620620804,0.18043158,31794.0,31769.0,2.07927321]
["bitfinex-derivatives","BTCF0:USTF0",1609620621204,0.18043158,31794.0,31746.0,2.07389982]
["bitfinex-derivatives","BTCF0:USTF0",1609620621404,0.15149,31795.0,31746.0,2.07389982]
["bitfinex-derivatives","BTCF0:USTF0",1609620621605,0.0946,31794.0,31746.0,2.07389982]
["bitfinex-derivatives","BTCF0:USTF0",1609620621805,0.0946,31794.0,31746.0,2.23742982]
["bitfinex-derivatives","BTCF0:USTF0",1609620622007,0.00039561,31793.0,31746.0,2.23742982]
["bitfinex-derivatives","BTCF0:USTF0",1609620622204,0.0946,31794.0,31746.0,2.23742982]
["bitfinex-derivatives","BTCF0:USTF0",1609620622405,0.00039561,31793.0,31746.0,2.23742982]
["bitfinex-derivatives","BTCF0:USTF0",1609620623607,0.00039561,31794.0,31746.0,2.23742982]
["bitfinex-derivatives","BTCF0:USTF0",1609620623807,0.00039561,31794.0,31763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620624007,0.00039561,31794.0,31746.0,2.23742982]
["bitfinex-derivatives","BTCF0:USTF0",1609620624711,0.00039561,31794.0,31746.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1609620624909,0.00039561,31794.0,31739.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609620625510,0.00039561,31794.0,31723.0,2.0759706]
["bitfinex-derivatives","BTCF0:USTF0",1609620626110,0.00039561,31794.0,31706.0,2.08086502]
["bitfinex-derivatives","BTCF0:USTF0",1609620626310,0.02411822,31794.0,31706.0,2.08086502]
["bitfinex-derivatives","BTCF0:USTF0",1609620627410,1.0,31768.0,31752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620627610,1.13644,31768.0,31752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620627811,0.00039602,31767.0,31753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620628912,1.13644,31768.0,31753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620629113,0.00039629,31767.0,31753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620629315,0.00039629,31767.0,31749.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609620629513,0.13644,31768.0,31749.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609620629915,0.18043158,31758.0,31749.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609620630214,0.00039629,31767.0,31749.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609620630413,0.15149,31795.0,31749.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609620630615,0.0929,31800.0,31749.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609620630814,0.00039603,31794.0,31749.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609620631014,0.1644,31794.0,31749.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609620631214,0.00039579,31793.0,31749.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609620631817,0.00039579,31793.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620632017,0.00039579,31793.0,31749.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609620633821,0.18043158,31776.0,31772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620634221,0.00039559,31775.0,31772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620634821,0.00039551,31780.0,31772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620635423,0.00039551,31780.0,31776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620635823,0.00039551,31780.0,31776.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1609620636223,1.0,31777.0,31751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620636423,1.18043158,31777.0,31751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620636623,0.00039573,31776.0,31751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620638027,0.00039573,31776.0,31741.0,4.9885]
["bitfinex-derivatives","BTCF0:USTF0",1609620638427,0.18043158,31755.0,31754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620638627,0.30203158,31755.0,31741.0,4.9885]
["bitfinex-derivatives","BTCF0:USTF0",1609620638827,0.30242739,31755.0,31713.0,2.0864785]
["bitfinex-derivatives","BTCF0:USTF0",1609620639028,0.00039581,31754.0,31716.0,5.2078]
["bitfinex-derivatives","BTCF0:USTF0",1609620642231,0.00039581,31754.0,31753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620643331,0.1216,31755.0,31753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620643531,1.0,31771.0,31753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620644132,0.00039579,31770.0,31754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620644332,0.16507579,31770.0,31754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620644932,0.00039582,31769.0,31754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620646036,0.00039582,31769.0,31740.0,3.5919]
["bitfinex-derivatives","BTCF0:USTF0",1609620646434,0.00039582,31769.0,31747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620646635,0.00039582,31769.0,31740.0,3.5919]
["bitfinex-derivatives","BTCF0:USTF0",1609620648436,0.18043158,31742.0,31740.0,3.77233158]
["bitfinex-derivatives","BTCF0:USTF0",1609620648636,0.18043158,31742.0,31740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620648835,0.0003958,31741.0,31740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620649135,0.0003958,31759.0,31740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620649537,0.0003958,31741.0,31738.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609620649740,0.0003958,31758.0,31738.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609620649938,0.00039577,31740.0,31738.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609620650140,0.00039574,31757.0,31738.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609620650340,0.00039574,31757.0,31756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620650540,0.16468,31770.0,31756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620650741,1.0,31779.0,31757.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609620650940,0.00039556,31769.0,31757.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609620651341,0.02498814,31778.0,31757.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609620651543,0.00039551,31768.0,31757.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609620651742,1.0,31779.0,31757.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609620651943,0.16505,31768.0,31756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620652143,0.16505,31768.0,31767.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620652346,0.11308,31781.0,31767.0,11.24973158]
["bitfinex-derivatives","BTCF0:USTF0",1609620652545,0.18043158,31803.0,31767.0,11.39185158]
["bitfinex-derivatives","BTCF0:USTF0",1609620652845,0.02497082,31793.0,31767.0,5.39185158]
["bitfinex-derivatives","BTCF0:USTF0",1609620654449,0.02497082,31793.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620654450,0.00039538,31793.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620655350,0.00039538,31793.0,31767.0,5.21142]
["bitfinex-derivatives","BTCF0:USTF0",1609620655950,0.02496501,31793.0,31767.0,5.21142]
["bitfinex-derivatives","BTCF0:USTF0",1609620656151,0.00039538,31793.0,31767.0,5.21142]
["bitfinex-derivatives","BTCF0:USTF0",1609620656351,0.00039525,31792.0,31767.0,5.21142]
["bitfinex-derivatives","BTCF0:USTF0",1609620656751,0.00039525,31792.0,31778.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620656951,0.03,31788.0,31778.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620657552,0.00039524,31787.0,31778.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620657952,0.00039524,31787.0,31778.0,4.9849]
["bitfinex-derivatives","BTCF0:USTF0",1609620658152,0.02496305,31787.0,31767.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1609620658352,0.18043158,31768.0,31758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620658553,0.29363158,31768.0,31758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620658754,0.00039542,31767.0,31758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620659960,0.00039544,31775.0,31758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620660158,0.00039544,31766.0,31758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620660356,0.18043158,31763.0,31758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620660558,0.18043158,31763.0,31738.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609620660755,0.18043158,31763.0,31725.0,2.10270939]
["bitfinex-derivatives","BTCF0:USTF0",1609620660955,0.00039548,31762.0,31725.0,2.10270939]
["bitfinex-derivatives","BTCF0:USTF0",1609620661455,0.02497759,31762.0,31725.0,2.10270939]
["bitfinex-derivatives","BTCF0:USTF0",1609620662055,0.02497956,31765.0,31725.0,2.10270939]
["bitfinex-derivatives","BTCF0:USTF0",1609620662255,0.00039555,31761.0,31725.0,2.24037939]
["bitfinex-derivatives","BTCF0:USTF0",1609620662457,0.18043158,31761.0,31757.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620662656,0.18043158,31761.0,31742.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1609620662856,0.00039557,31760.0,31742.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1609620663257,0.02498226,31760.0,31742.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1609620664465,0.02498226,31760.0,31748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620665366,0.00039557,31760.0,31748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620665567,0.17294,31776.0,31748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620665768,0.03,31788.0,31748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620665968,0.02496455,31775.0,31748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620666171,0.14639,31775.0,31748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620666375,0.14639,31775.0,31744.0,5.2138]
["bitfinex-derivatives","BTCF0:USTF0",1609620666568,0.02496674,31774.0,31744.0,5.2138]
["bitfinex-derivatives","BTCF0:USTF0",1609620667369,0.00039555,31774.0,31744.0,5.2138]
["bitfinex-derivatives","BTCF0:USTF0",1609620667570,0.00039548,31773.0,31744.0,5.2138]
["bitfinex-derivatives","BTCF0:USTF0",1609620667768,0.00039548,31774.0,31745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620667971,0.03,31788.0,31764.0,4.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609620668169,0.03,31788.0,31765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620668368,0.00039534,31786.0,31765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620668869,0.14328539,31787.0,31765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620669268,0.14289,31787.0,31765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620669669,2.66947574,31842.0,31765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620669870,2.68852705,31864.0,31766.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609620670071,2.68852705,31864.0,31789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620670269,0.02446931,31855.0,31789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620670471,0.18043158,31840.0,31835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620670671,0.31259158,31840.0,31789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620671072,0.00039534,31839.0,31788.0,4.08438]
["bitfinex-derivatives","BTCF0:USTF0",1609620671674,0.00039534,31839.0,31788.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1609620672475,0.00039534,31839.0,31825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620672877,0.00039534,31839.0,31789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620673979,0.00039534,31839.0,31788.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1609620674382,0.00039534,31839.0,31820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620674982,0.00039534,31839.0,31807.0,5.0349]
["bitfinex-derivatives","BTCF0:USTF0",1609620676383,0.18043158,31832.0,31822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620676784,0.10631,31832.0,31822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620676983,0.00039521,31831.0,31822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620678385,0.00039521,31831.0,31830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620678585,0.10631,31832.0,31830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620678987,0.10525,31855.0,31830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620679185,0.10525,31855.0,31830.0,4.69983158]
["bitfinex-derivatives","BTCF0:USTF0",1609620679386,0.00039496,31854.0,31831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620679587,0.12224496,31854.0,31830.0,4.69983158]
["bitfinex-derivatives","BTCF0:USTF0",1609620679788,0.12185,31854.0,31830.0,4.69983158]
["bitfinex-derivatives","BTCF0:USTF0",1609620680187,0.00039487,31853.0,31830.0,4.69983158]
["bitfinex-derivatives","BTCF0:USTF0",1609620680388,0.00039487,31853.0,31845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620680588,0.12185,31854.0,31845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620680788,0.12185,31854.0,31830.0,4.5194]
["bitfinex-derivatives","BTCF0:USTF0",1609620681087,0.00039486,31853.0,31830.0,4.5194]
["bitfinex-derivatives","BTCF0:USTF0",1609620681487,0.12185,31854.0,31811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620681687,0.00039493,31853.0,31811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620682488,0.18043158,31826.0,31807.0,3.725]
["bitfinex-derivatives","BTCF0:USTF0",1609620682687,0.33569158,31826.0,31807.0,3.725]
["bitfinex-derivatives","BTCF0:USTF0",1609620684188,1.0,31824.0,31808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620685091,0.00039511,31823.0,31808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620686193,0.00039511,31823.0,31807.0,3.725]
["bitfinex-derivatives","BTCF0:USTF0",1609620686392,0.00039511,31823.0,31808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620686593,0.00039511,31823.0,31807.0,3.725]
["bitfinex-derivatives","BTCF0:USTF0",1609620686793,0.00039521,31825.0,31807.0,3.725]
["bitfinex-derivatives","BTCF0:USTF0",1609620687395,0.00039521,31825.0,31776.0,2.08912722]
["bitfinex-derivatives","BTCF0:USTF0",1609620688396,0.18043158,31793.0,31786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620688796,0.31311158,31793.0,31786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620689498,0.13268,31793.0,31786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620690497,0.13268,31793.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620691700,0.15526,31826.0,31792.0,6.17003158]
["bitfinex-derivatives","BTCF0:USTF0",1609620691902,1.0,31868.0,31792.0,6.17003158]
["bitfinex-derivatives","BTCF0:USTF0",1609620692101,1.0,31868.0,31792.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620692304,0.0003953,31852.0,31806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620692502,0.18043158,31850.0,31810.0,4.8252]
["bitfinex-derivatives","BTCF0:USTF0",1609620692705,0.16321,31852.0,31810.0,4.8252]
["bitfinex-derivatives","BTCF0:USTF0",1609620692902,0.00039504,31849.0,31810.0,4.94767]
["bitfinex-derivatives","BTCF0:USTF0",1609620693103,0.00039501,31851.0,31810.0,4.94767]
["bitfinex-derivatives","BTCF0:USTF0",1609620693304,0.00039501,31851.0,31811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620694203,0.00039501,31851.0,31810.0,4.94767]
["bitfinex-derivatives","BTCF0:USTF0",1609620694403,0.00039501,31851.0,31846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620695505,0.00039501,31851.0,31817.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1609620696907,0.02454742,31851.0,31817.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1609620698207,1.02454742,31851.0,31835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620698410,0.18043158,31836.0,31835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620698608,0.18043158,31836.0,31822.0,3.7173]
["bitfinex-derivatives","BTCF0:USTF0",1609620698809,0.18082672,31836.0,31822.0,3.7173]
["bitfinex-derivatives","BTCF0:USTF0",1609620699007,0.02456272,31835.0,31822.0,3.7173]
["bitfinex-derivatives","BTCF0:USTF0",1609620699211,0.00039514,31835.0,31822.0,3.7173]
["bitfinex-derivatives","BTCF0:USTF0",1609620699808,0.15487514,31835.0,31822.0,3.7173]
["bitfinex-derivatives","BTCF0:USTF0",1609620700009,0.15448,31835.0,31822.0,3.7173]
["bitfinex-derivatives","BTCF0:USTF0",1609620700411,0.00039495,31834.0,31822.0,3.7173]
["bitfinex-derivatives","BTCF0:USTF0",1609620700811,0.00039495,31834.0,31833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620702418,0.00039495,31834.0,31833.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620702815,0.00039495,31834.0,31833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620703015,0.00039495,31834.0,31803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620704018,0.00039495,31834.0,31802.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1609620704217,0.00039495,31834.0,31794.0,4.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609620704417,0.02455987,31834.0,31794.0,4.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609620704617,0.02455987,31834.0,31812.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620704817,1.0,31822.0,31812.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620705017,1.12293,31822.0,31806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620705418,0.00039516,31821.0,31806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620706419,0.18043158,31816.0,31814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620706820,0.00039495,31815.0,31814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620707025,0.16192495,31815.0,31814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620707419,0.16192495,31815.0,31794.0,4.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609620707819,0.00039507,31814.0,31794.0,4.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609620708620,0.00039507,31814.0,31813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620709821,0.00039507,31814.0,31794.0,4.21051]
["bitfinex-derivatives","BTCF0:USTF0",1609620710221,0.00039507,31814.0,31793.0,2.08708001]
["bitfinex-derivatives","BTCF0:USTF0",1609620710422,0.00039507,31814.0,31787.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1609620710621,0.00039507,31814.0,31780.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1609620710822,0.00039507,31814.0,31801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620712622,0.18043158,31802.0,31801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620712824,0.18043158,31802.0,31796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620713022,0.32075158,31802.0,31796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620713224,0.32114675,31802.0,31796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620713423,0.00039517,31801.0,31796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620714523,0.00039517,31801.0,31800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620716329,1.16153,31815.0,31800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620716528,1.16153,31815.0,31814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620716931,0.16192505,31815.0,31814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620720733,0.16192505,31815.0,31797.0,4.2844]
["bitfinex-derivatives","BTCF0:USTF0",1609620720933,0.16192505,31815.0,31792.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1609620721135,0.00039514,31814.0,31792.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1609620721335,0.00039514,31814.0,31782.0,4.8656]
["bitfinex-derivatives","BTCF0:USTF0",1609620722138,0.02455411,31814.0,31782.0,4.8656]
["bitfinex-derivatives","BTCF0:USTF0",1609620722537,0.00039514,31814.0,31805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620722737,0.00039514,31813.0,31782.0,4.8656]
["bitfinex-derivatives","BTCF0:USTF0",1609620723338,0.00039528,31814.0,31782.0,4.8656]
["bitfinex-derivatives","BTCF0:USTF0",1609620723538,0.00039523,31812.0,31782.0,4.8656]
["bitfinex-derivatives","BTCF0:USTF0",1609620723740,0.02455498,31814.0,31782.0,4.8656]
["bitfinex-derivatives","BTCF0:USTF0",1609620724139,0.00039536,31811.0,31769.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609620724339,0.0003955,31813.0,31769.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609620724539,0.0003955,31810.0,31778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620724741,0.0003955,31810.0,31767.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1609620724940,0.00039555,31812.0,31767.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1609620725140,0.00039562,31809.0,31767.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1609620725340,0.00039554,31811.0,31767.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1609620725741,0.0003956,31808.0,31763.0,3.9813]
["bitfinex-derivatives","BTCF0:USTF0",1609620725940,0.14328,31808.0,31763.0,3.9813]
["bitfinex-derivatives","BTCF0:USTF0",1609620726140,0.00039547,31807.0,31763.0,3.9813]
["bitfinex-derivatives","BTCF0:USTF0",1609620726340,0.09479547,31807.0,31763.0,3.9813]
["bitfinex-derivatives","BTCF0:USTF0",1609620726541,0.11897235,31807.0,31783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620726741,0.0245689,31806.0,31783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620726941,1.0,31798.0,31783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620727140,1.11339,31798.0,31783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620727541,0.02457031,31797.0,31783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620728342,0.10367898,31797.0,31783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620728543,0.18043158,31784.0,31783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620728942,1.28556158,31784.0,31783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620729143,1.31013737,31784.0,31783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620730144,1.2859572,31784.0,31783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620730946,0.10552562,31784.0,31783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620731947,2.562e-05,31784.0,31783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620732150,0.12288562,31784.0,31783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620732351,0.12286,31784.0,31783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620732547,0.10325546,31784.0,31783.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620732748,0.02496,31784.0,31783.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620732949,0.12044,31789.0,31783.0,1.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620733150,0.12044,31789.0,31784.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609620733350,0.0003955,31788.0,31784.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609620733549,0.12044,31789.0,31784.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609620733850,0.03499,31798.0,31784.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609620734049,1.78266552,31802.0,31784.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609620734449,0.00039542,31801.0,31784.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609620734649,0.00039542,31801.0,31800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620734851,0.00039542,31801.0,31800.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620735552,0.00039542,31807.0,31800.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620735752,0.00039539,31801.0,31800.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620735952,0.11956,31801.0,31800.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620736252,0.11995542,31801.0,31800.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620736651,0.11995542,31801.0,31800.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620736852,0.11995542,31801.0,31800.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620738755,0.11995542,31801.0,31800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620739354,0.11995542,31801.0,31784.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609620739755,0.00039542,31800.0,31784.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609620740557,0.02456263,31800.0,31791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620740758,1.0,31793.0,31784.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609620741156,0.00039565,31792.0,31784.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609620741356,0.00039565,31792.0,31777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620742859,1.0,31784.0,31768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620743060,1.15131,31784.0,31768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620743259,0.00039565,31783.0,31768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620744559,0.18043158,31769.0,31768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620744964,0.11289,31769.0,31763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620745960,0.11289,31769.0,31739.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1609620746461,0.0937,31785.0,31739.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1609620746660,4.6833,31791.0,31772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620746861,1.79270118,31812.0,31772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620747061,0.00039586,31784.0,31772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620747260,0.1739,31784.0,31772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620748663,0.1739,31784.0,31783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620750764,0.17429565,31784.0,31783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620752267,0.17429565,31784.0,31763.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609620752467,0.17429565,31784.0,31750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620752669,0.18043158,31775.0,31773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620752868,0.29881158,31775.0,31773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620753069,0.00039585,31774.0,31773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620754770,0.18082743,31774.0,31761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620755171,0.00039585,31773.0,31761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620756773,0.00039585,31773.0,31764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620757273,0.00039585,31774.0,31764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620757474,0.00039585,31774.0,31739.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1609620757676,0.00039585,31772.0,31739.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1609620757874,0.00039585,31773.0,31739.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1609620758075,0.00039571,31771.0,31734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620758475,0.00039586,31772.0,31724.0,5.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609620758676,0.00039594,31770.0,31754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620758877,1.0,31759.0,31754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620759076,1.11286,31759.0,31754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620759278,1.11286,31759.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620759478,0.00039596,31758.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620760678,0.18043158,31745.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620760877,0.18043158,31745.0,31734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620761078,0.18082749,31745.0,31734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620761280,0.00039595,31744.0,31734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620762081,0.00039589,31758.0,31734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620762282,0.00039604,31743.0,31734.0,0.34807158]
["bitfinex-derivatives","BTCF0:USTF0",1609620762681,0.18043158,31752.0,31742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620763082,0.11286,31759.0,31742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620763283,0.00039611,31751.0,31742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620763484,0.00039611,31758.0,31742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620763682,0.00039604,31750.0,31742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620763882,0.00039602,31757.0,31742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620764289,0.000396,31758.0,31742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620764485,0.00039597,31756.0,31743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620764689,0.00039597,31756.0,31755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620764890,0.00039597,31757.0,31755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620765084,0.00039593,31756.0,31755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620765489,0.11393,31756.0,31755.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620765686,0.11838,31775.0,31755.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620765892,0.000396,31756.0,31755.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620766087,0.1208,31766.0,31755.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620766690,0.00039594,31765.0,31755.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1609620767889,0.00039581,31764.0,31755.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1609620768290,0.00039592,31765.0,31755.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1609620768490,0.00039594,31763.0,31755.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1609620768691,0.00039594,31764.0,31762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620769091,0.00039596,31765.0,31762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620769292,0.00039596,31763.0,31762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620769491,0.00039587,31764.0,31762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620769792,0.00039603,31765.0,31762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620769992,0.000396,31763.0,31762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620770394,0.00039606,31765.0,31762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620770596,0.000396,31763.0,31762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620770996,0.000396,31764.0,31762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620771196,0.00039585,31763.0,31762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620771395,0.00039585,31763.0,31762.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620771695,0.00039585,31765.0,31762.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620771898,0.00039585,31763.0,31762.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620772196,0.00039587,31764.0,31762.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620772398,0.00039587,31763.0,31762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620772696,0.00039584,31765.0,31762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620773100,0.00039584,31763.0,31762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620773298,0.00039594,31764.0,31762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620773499,0.0003959,31763.0,31762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620774000,0.00039606,31765.0,31762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620774600,0.02300899,31765.0,31742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620774801,0.02300899,31765.0,31753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620776003,0.00039606,31765.0,31753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620776203,0.00039603,31764.0,31753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620776702,0.18043158,31754.0,31753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620776903,0.32563158,31754.0,31735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620777302,0.00039608,31753.0,31735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620778805,0.00039608,31753.0,31744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620779004,0.00039608,31753.0,31728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620779404,0.00039608,31753.0,31721.0,3.8702]
["bitfinex-derivatives","BTCF0:USTF0",1609620779805,0.00039608,31753.0,31717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620780004,0.0952,31752.0,31705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620780204,0.0952,31752.0,31718.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609620780405,0.00039621,31751.0,31718.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1609620780805,0.00039621,31751.0,31719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620780806,0.02302108,31751.0,31719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620781607,0.093,31750.0,31719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620782010,0.02302737,31749.0,31718.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1609620782812,0.02302737,31749.0,31723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620783011,0.02302737,31749.0,31718.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1609620784712,0.18043158,31719.0,31718.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1609620785313,0.18082805,31719.0,31718.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1609620785516,0.18082805,31719.0,31713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620786114,0.00039649,31718.0,31713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620786714,0.18043158,31714.0,31713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620787114,0.18082807,31714.0,31713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620790422,0.00039649,31714.0,31713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620790823,0.18082807,31714.0,31703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620791022,0.18043158,31714.0,31703.0,0.31582158]
["bitfinex-derivatives","BTCF0:USTF0",1609620791324,0.00039663,31713.0,31703.0,0.31582158]
["bitfinex-derivatives","BTCF0:USTF0",1609620791925,0.00039663,31713.0,31703.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1609620792523,0.094,31712.0,31703.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1609620792723,0.18043158,31704.0,31703.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1609620793928,0.27363158,31704.0,31703.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1609620794727,3.65035158,31705.0,31687.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609620794928,0.03045158,31720.0,31678.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609620795126,5.0989,31705.0,31684.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1609620795928,0.0952,31704.0,31684.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1609620796433,0.0952,31704.0,31685.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609620796731,0.0956,31709.0,31701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620796931,0.0956,31709.0,31701.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1609620798833,0.0956,31709.0,31708.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620799036,0.0939,31713.0,31708.0,0.29396158]
["bitfinex-derivatives","BTCF0:USTF0",1609620799234,0.03045158,31720.0,31709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620799433,0.07138299,33549.0,31709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620799434,0.69599628,31725.0,31709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620799632,0.69599628,31725.0,31716.0,3.7938]
["bitfinex-derivatives","BTCF0:USTF0",1609620799832,0.70520279,31734.0,31716.0,3.7938]
["bitfinex-derivatives","BTCF0:USTF0",1609620799833,0.70520279,31734.0,31717.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609620800033,0.0939,31736.0,31717.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609620800433,0.16007,31747.0,31716.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1609620800632,0.00039643,31735.0,31716.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1609620800833,0.18043158,31727.0,31726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620801033,0.0934,31733.0,31726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620801433,0.00039651,31732.0,31726.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620802034,0.0942,31731.0,31718.0,3.7599]
["bitfinex-derivatives","BTCF0:USTF0",1609620802433,0.00039646,31730.0,31718.0,3.7599]
["bitfinex-derivatives","BTCF0:USTF0",1609620802834,0.18043158,31719.0,31718.0,3.7599]
["bitfinex-derivatives","BTCF0:USTF0",1609620803034,0.18043158,31719.0,31716.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1609620803234,0.01,31717.0,31716.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1609620803836,0.01039649,31717.0,31716.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1609620804440,0.10529649,31717.0,31708.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1609620804638,0.10529649,31717.0,31697.0,3.8878]
["bitfinex-derivatives","BTCF0:USTF0",1609620804837,0.18043158,31702.0,31697.0,3.8878]
["bitfinex-derivatives","BTCF0:USTF0",1609620805238,0.18043158,31702.0,31696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620805640,0.18043158,31702.0,31681.0,5.3705754]
["bitfinex-derivatives","BTCF0:USTF0",1609620806039,0.00039658,31701.0,31685.0,0.00037788]
["bitfinex-derivatives","BTCF0:USTF0",1609620806839,0.18043158,31691.0,31689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620807238,0.0003966,31690.0,31689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620807638,0.0003966,31690.0,31689.0,1.0003779]
["bitfinex-derivatives","BTCF0:USTF0",1609620808038,0.00039655,31703.0,31689.0,1.0003779]
["bitfinex-derivatives","BTCF0:USTF0",1609620808440,0.00039655,31703.0,31690.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609620808841,0.18043158,31695.0,31691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620809242,0.00039657,31694.0,31691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620809442,0.00039657,31694.0,31691.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620809643,0.00039657,31694.0,31692.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1609620809842,0.00039657,31694.0,31693.0,4.4964]
["bitfinex-derivatives","BTCF0:USTF0",1609620810043,0.00039652,31715.0,31693.0,5.4964]
["bitfinex-derivatives","BTCF0:USTF0",1609620810243,0.00039652,31694.0,31693.0,5.49677783]
["bitfinex-derivatives","BTCF0:USTF0",1609620810442,0.00039648,31714.0,31693.0,5.4964]
["bitfinex-derivatives","BTCF0:USTF0",1609620810643,0.00039648,31714.0,31693.0,5.49677781]
["bitfinex-derivatives","BTCF0:USTF0",1609620810843,0.18043158,31710.0,31707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620811043,0.18043158,31710.0,31694.0,1.00037781]
["bitfinex-derivatives","BTCF0:USTF0",1609620811245,0.0003965,31709.0,31692.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1609620812847,0.18043158,31693.0,31692.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1609620813447,0.18082843,31693.0,31692.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1609620813849,0.18082843,31693.0,31684.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1609620814048,0.18082843,31693.0,31681.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620814249,0.00039675,31692.0,31681.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620814852,0.18043158,31682.0,31665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620815250,0.00039684,31681.0,31666.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609620815650,3.9045,31678.0,31666.0,0.00074334]
["bitfinex-derivatives","BTCF0:USTF0",1609620815849,3.9045,31678.0,31666.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609620816051,0.00039695,31677.0,31666.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609620816851,6.18043158,31667.0,31666.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609620817054,4.79658158,31667.0,31666.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609620817251,9.82368158,31667.0,31666.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609620817454,5.20792859,31667.0,31666.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609620817853,0.18082859,31667.0,31666.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609620818454,0.20449314,31667.0,31666.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609620819055,0.18082859,31667.0,31666.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609620819255,0.20449465,31667.0,31666.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609620819455,0.93659465,31667.0,31666.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609620820058,0.18082859,31667.0,31666.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609620820857,0.20449173,31667.0,31666.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609620821058,0.18082859,31667.0,31666.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609620822458,0.71992859,31667.0,31666.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609620822660,0.71992859,31667.0,31638.0,4.2256]
["bitfinex-derivatives","BTCF0:USTF0",1609620822859,0.18043158,31639.0,31632.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620824060,0.0943,31638.0,31632.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620824860,0.18043158,31633.0,31632.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620825060,0.18043158,31633.0,31632.0,0.0361754]
["bitfinex-derivatives","BTCF0:USTF0",1609620825261,0.18043158,31633.0,31607.0,2.10028236]
["bitfinex-derivatives","BTCF0:USTF0",1609620825462,5.1059,31614.0,31607.0,2.10028236]
["bitfinex-derivatives","BTCF0:USTF0",1609620826259,5.1059,31614.0,31608.0,2.09872598]
["bitfinex-derivatives","BTCF0:USTF0",1609620826460,0.00039764,31613.0,31608.0,2.09872598]
["bitfinex-derivatives","BTCF0:USTF0",1609620826660,0.09479764,31613.0,31608.0,2.09872598]
["bitfinex-derivatives","BTCF0:USTF0",1609620826859,0.18043158,31609.0,31608.0,2.09872598]
["bitfinex-derivatives","BTCF0:USTF0",1609620827259,0.18082945,31609.0,31608.0,2.09872598]
["bitfinex-derivatives","BTCF0:USTF0",1609620827465,0.18082945,31609.0,31584.0,2.09723354]
["bitfinex-derivatives","BTCF0:USTF0",1609620827662,0.0957,31618.0,31587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620827863,0.0937,31633.0,31587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620828061,0.00039776,31617.0,31592.0,0.00037259]
["bitfinex-derivatives","BTCF0:USTF0",1609620828260,0.0937,31633.0,31592.0,1.00037259]
["bitfinex-derivatives","BTCF0:USTF0",1609620828261,0.00039774,31631.0,31592.0,1.00037259]
["bitfinex-derivatives","BTCF0:USTF0",1609620828462,0.00039774,31631.0,31592.0,1.15886259]
["bitfinex-derivatives","BTCF0:USTF0",1609620828862,0.00039762,31636.0,31597.0,4.2634]
["bitfinex-derivatives","BTCF0:USTF0",1609620829262,0.00039762,31636.0,31598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620829462,0.00039762,31636.0,31598.0,1.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609620829662,0.0938,31635.0,31599.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609620829861,0.0209,31635.0,31599.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609620830062,0.00039734,31634.0,31599.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609620830464,0.0003974,31662.0,31599.0,0.09527232]
["bitfinex-derivatives","BTCF0:USTF0",1609620830661,0.00039734,31663.0,31618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620830861,0.18043158,31651.0,31648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620831062,0.00039734,31663.0,31648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620831261,0.00039724,31650.0,31649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620831461,0.00039724,31663.0,31649.0,5.2544]
["bitfinex-derivatives","BTCF0:USTF0",1609620831662,0.2794,31693.0,31649.0,5.2544]
["bitfinex-derivatives","BTCF0:USTF0",1609620831863,0.2794,31693.0,31649.0,5.25477201]
["bitfinex-derivatives","BTCF0:USTF0",1609620832063,0.02404294,31692.0,31650.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609620832263,0.00039711,31692.0,31650.0,0.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609620832463,0.00039711,31692.0,31650.0,1.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609620832665,0.00039708,31691.0,31650.0,1.00037201]
["bitfinex-derivatives","BTCF0:USTF0",1609620832865,0.00039708,31692.0,31651.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609620833768,0.0948,31691.0,31651.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609620833967,0.0948,31691.0,31652.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609620834167,0.00039698,31690.0,31652.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609620834368,0.00039698,31690.0,31653.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1609620834769,0.00039701,31693.0,31651.0,1.00037194]
["bitfinex-derivatives","BTCF0:USTF0",1609620834969,0.00039701,31693.0,31652.0,0.00037198]
["bitfinex-derivatives","BTCF0:USTF0",1609620835169,0.00039701,31693.0,31651.0,0.99037198]
["bitfinex-derivatives","BTCF0:USTF0",1609620835371,0.00039701,31693.0,31652.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609620835573,0.00039701,31693.0,31669.0,5.2639]
["bitfinex-derivatives","BTCF0:USTF0",1609620835771,0.00039701,31693.0,31670.0,0.99037198]
["bitfinex-derivatives","BTCF0:USTF0",1609620836171,1.24842305,31694.0,31670.0,0.99037198]
["bitfinex-derivatives","BTCF0:USTF0",1609620836372,1.24842305,31694.0,31671.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609620836873,0.64722017,31709.0,31672.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609620837073,1.77758186,31697.0,31693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620837274,0.00039691,31696.0,31694.0,0.99037198]
["bitfinex-derivatives","BTCF0:USTF0",1609620837677,0.09459691,31696.0,31694.0,0.99037198]
["bitfinex-derivatives","BTCF0:USTF0",1609620837877,0.0954,31702.0,31694.0,0.99037198]
["bitfinex-derivatives","BTCF0:USTF0",1609620838078,0.0954,31702.0,31694.0,0.98037198]
["bitfinex-derivatives","BTCF0:USTF0",1609620838278,0.00039684,31695.0,31694.0,1.07447198]
["bitfinex-derivatives","BTCF0:USTF0",1609620838477,0.00039686,31701.0,31694.0,1.07447198]
["bitfinex-derivatives","BTCF0:USTF0",1609620838678,0.0947,31706.0,31694.0,1.07447198]
["bitfinex-derivatives","BTCF0:USTF0",1609620839079,0.0947,31706.0,31705.0,1.16080356]
["bitfinex-derivatives","BTCF0:USTF0",1609620839278,0.0931,31709.0,31705.0,1.16080356]
["bitfinex-derivatives","BTCF0:USTF0",1609620839478,0.00039679,31706.0,31705.0,1.16080356]
["bitfinex-derivatives","BTCF0:USTF0",1609620839678,0.09299679,31713.0,31705.0,1.16080356]
["bitfinex-derivatives","BTCF0:USTF0",1609620839879,0.06819679,31717.0,31705.0,1.16080356]
["bitfinex-derivatives","BTCF0:USTF0",1609620840278,0.0944,31757.0,31705.0,1.16080356]
["bitfinex-derivatives","BTCF0:USTF0",1609620840479,0.0944,31757.0,31717.0,5.0374]
["bitfinex-derivatives","BTCF0:USTF0",1609620840680,0.0944,31757.0,31718.0,0.98037198]
["bitfinex-derivatives","BTCF0:USTF0",1609620840879,0.02398653,31749.0,31718.0,0.98037198]
["bitfinex-derivatives","BTCF0:USTF0",1609620841179,0.02398653,31749.0,31740.0,5.98037198]
["bitfinex-derivatives","BTCF0:USTF0",1609620841580,0.0932,31751.0,31740.0,5.98037198]
["bitfinex-derivatives","BTCF0:USTF0",1609620841779,0.0947,31755.0,31740.0,5.98037198]
["bitfinex-derivatives","BTCF0:USTF0",1609620841979,0.02398066,31748.0,31740.0,5.98037198]
["bitfinex-derivatives","BTCF0:USTF0",1609620842181,0.02398226,31754.0,31740.0,5.98037198]
["bitfinex-derivatives","BTCF0:USTF0",1609620842380,0.00039663,31747.0,31740.0,5.98037198]
["bitfinex-derivatives","BTCF0:USTF0",1609620842583,0.00039663,31747.0,31741.0,0.98037198]
["bitfinex-derivatives","BTCF0:USTF0",1609620842980,0.0941,31751.0,31743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620843781,0.02397542,31758.0,31519.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609620843980,0.02358267,31750.0,31519.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609620844180,0.02358267,31750.0,31700.0,4.5658]
["bitfinex-derivatives","BTCF0:USTF0",1609620844580,0.02358837,31749.0,31707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620844781,0.11928837,31749.0,31707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620845180,0.18043158,31728.0,31727.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620845980,0.18043158,31728.0,31715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620847182,0.18043158,31716.0,31715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620848582,0.18043158,31716.0,31713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620848783,0.27623158,31716.0,31713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620848982,0.27623158,31716.0,31690.0,4.4173]
["bitfinex-derivatives","BTCF0:USTF0",1609620849182,0.18043158,31691.0,31690.0,4.4173]
["bitfinex-derivatives","BTCF0:USTF0",1609620849383,0.18043158,31691.0,31682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620849982,0.18043158,31691.0,31672.0,3.7553]
["bitfinex-derivatives","BTCF0:USTF0",1609620850985,1.0,31686.0,31670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620851185,0.18043158,31671.0,31670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620852186,0.18043158,31671.0,31670.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1609620852386,0.18043158,31671.0,31651.0,4.9684]
["bitfinex-derivatives","BTCF0:USTF0",1609620852585,0.18043158,31671.0,31630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620853186,0.0936,31672.0,31646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620853390,0.0936,31672.0,31652.0,4.6364]
["bitfinex-derivatives","BTCF0:USTF0",1609620853587,0.094,31679.0,31653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620853786,4.9104,31721.0,31653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620853987,0.03,31662.0,31653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620854786,0.03,31662.0,31647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620855185,0.03,31662.0,31652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620855386,0.03,31662.0,31652.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620855987,0.03,31662.0,31652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620856289,0.03,31662.0,31638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620857089,0.03,31662.0,31646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620858492,0.03,31662.0,31637.0,5.3076]
["bitfinex-derivatives","BTCF0:USTF0",1609620858691,0.03,31662.0,31637.0,4.3076]
["bitfinex-derivatives","BTCF0:USTF0",1609620859094,0.18043158,31646.0,31644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620860095,0.18043158,31646.0,31638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620860491,0.18043158,31646.0,31637.0,4.3076]
["bitfinex-derivatives","BTCF0:USTF0",1609620860694,0.18043158,31646.0,31637.0,5.3076]
["bitfinex-derivatives","BTCF0:USTF0",1609620860894,0.18043158,31646.0,31609.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609620861097,0.0176,31644.0,31626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620861995,0.00039797,31643.0,31617.0,4.5449]
["bitfinex-derivatives","BTCF0:USTF0",1609620862395,0.0176,31644.0,31617.0,5.5449]
["bitfinex-derivatives","BTCF0:USTF0",1609620863194,0.0176,31644.0,31642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620864198,0.0176,31644.0,31643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620864397,0.0935,31694.0,31643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620864597,5.2272,31711.0,31643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620864999,0.0003,31662.0,31643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620865297,0.0003,31662.0,31661.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620865498,0.0003,31662.0,31661.0,6.09283158]
["bitfinex-derivatives","BTCF0:USTF0",1609620865698,0.00039774,31687.0,31661.0,6.09283158]
["bitfinex-derivatives","BTCF0:USTF0",1609620865898,0.00039771,31709.0,31661.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620866097,0.00039764,31686.0,31661.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620866297,0.00039764,31686.0,31674.0,4.2028]
["bitfinex-derivatives","BTCF0:USTF0",1609620866499,0.00039761,31714.0,31661.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620867198,0.00039761,31714.0,31662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620868199,0.0934,31713.0,31657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620868400,0.0959,31712.0,31657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620868599,1.0,31711.0,31657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620868798,1.02403958,31711.0,31657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620869202,0.18043158,31660.0,31659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620869399,0.18043158,31660.0,31640.0,5.1293]
["bitfinex-derivatives","BTCF0:USTF0",1609620869599,0.18043158,31660.0,31641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620870400,0.3702,31694.0,31641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620870600,0.2745,31694.0,31642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620871000,0.00039786,31693.0,31642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620871201,0.18043158,31668.0,31662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620871405,0.18043158,31668.0,31663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620872403,0.18043158,31668.0,31667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620872603,1.0,31687.0,31667.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620873205,0.00039779,31686.0,31679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620873405,0.00039779,31686.0,31679.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620874005,0.84629779,31687.0,31679.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620874408,0.1771,31715.0,31686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620874806,0.1771,31715.0,31685.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620875005,0.00039762,31714.0,31685.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620875205,0.18043158,31686.0,31685.0,5.9894]
["bitfinex-derivatives","BTCF0:USTF0",1609620875807,0.18043158,31686.0,31656.0,5.086]
["bitfinex-derivatives","BTCF0:USTF0",1609620875808,0.18082935,31686.0,31657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620876408,0.00039777,31685.0,31657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620877009,0.00039777,31685.0,31658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620877209,0.18043158,31661.0,31660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620877408,0.18043158,31661.0,31658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620877608,0.1808294,31661.0,31658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620877808,0.0003978,31660.0,31658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620878008,0.0003978,31660.0,31657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620879008,0.02393388,31701.0,31657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620879209,0.02393388,31701.0,31675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620879409,0.02393388,31701.0,31675.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620879611,1.0,31697.0,31681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620879810,1.0,31697.0,31682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620880010,0.02392979,31696.0,31682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620880812,0.02392979,31696.0,31681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620881012,0.094,31695.0,31681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620881211,0.18043158,31682.0,31681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620881611,0.20436506,31682.0,31655.0,5.2366]
["bitfinex-derivatives","BTCF0:USTF0",1609620882012,0.20436506,31682.0,31656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620882215,0.02393715,31681.0,31656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620882613,0.02393715,31681.0,31655.0,5.2366]
["bitfinex-derivatives","BTCF0:USTF0",1609620882814,0.02393715,31681.0,31634.0,4.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609620883013,0.02393715,31681.0,31644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620883214,0.18043158,31649.0,31645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620883413,0.02393715,31681.0,31646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620883814,0.10352708,31694.0,31646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620884014,0.02394322,31680.0,31646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620884213,0.0934,31680.0,31646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620884413,0.0934,31680.0,31635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620884615,0.02394458,31679.0,31635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620885015,0.02394697,31683.0,31635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620885215,0.18043158,31640.0,31635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620885617,0.000398,31639.0,31635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620886018,3.8164,31678.0,31636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620886219,4.8164,31678.0,31636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620886420,0.02394945,31677.0,31626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620886820,1.0,31676.0,31626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620887021,1.0,31676.0,31627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620887219,0.18043158,31635.0,31634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620888021,0.18043158,31635.0,31622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620888222,0.1808298,31635.0,31617.0,2.28600481]
["bitfinex-derivatives","BTCF0:USTF0",1609620888621,0.00039825,31634.0,31617.0,2.28600481]
["bitfinex-derivatives","BTCF0:USTF0",1609620889223,0.18043158,31622.0,31617.0,2.28600481]
["bitfinex-derivatives","BTCF0:USTF0",1609620889624,0.18083005,31622.0,31617.0,2.28600481]
["bitfinex-derivatives","BTCF0:USTF0",1609620889823,0.18043158,31622.0,31617.0,2.28600481]
["bitfinex-derivatives","BTCF0:USTF0",1609620890424,0.18043158,31622.0,31617.0,3.28600481]
["bitfinex-derivatives","BTCF0:USTF0",1609620890625,4.9688,31671.0,31621.0,3.09550441]
["bitfinex-derivatives","BTCF0:USTF0",1609620890926,0.00039847,31654.0,31621.0,3.09550441]
["bitfinex-derivatives","BTCF0:USTF0",1609620891326,0.00039847,31654.0,31631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620891528,1.0,31652.0,31636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620891926,0.0939,31651.0,31636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620892127,0.0942984,31651.0,31636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620892328,0.0003984,31650.0,31636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620893227,0.18043158,31637.0,31636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620893627,0.18043158,31637.0,31630.0,3.82255266]
["bitfinex-derivatives","BTCF0:USTF0",1609620894932,0.18043158,31637.0,31615.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620895233,1.0,31669.0,31622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620895431,4.9688,31671.0,31622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620895632,5.9688,31671.0,31615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620895832,0.00039871,31668.0,31602.0,2.10214102]
["bitfinex-derivatives","BTCF0:USTF0",1609620896032,0.09609872,31670.0,31602.0,2.10214102]
["bitfinex-derivatives","BTCF0:USTF0",1609620896232,0.02397546,31669.0,31602.0,2.10214102]
["bitfinex-derivatives","BTCF0:USTF0",1609620896433,0.02397546,31669.0,31601.0,2.10160104]
["bitfinex-derivatives","BTCF0:USTF0",1609620897033,0.02397546,31669.0,31595.0,2.09936539]
["bitfinex-derivatives","BTCF0:USTF0",1609620897233,0.18043158,31611.0,31597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620898033,0.18043158,31611.0,31595.0,2.09936539]
["bitfinex-derivatives","BTCF0:USTF0",1609620898636,0.18043158,31611.0,31592.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1609620898835,0.18043158,31611.0,31583.0,0.1670754]
["bitfinex-derivatives","BTCF0:USTF0",1609620899038,0.18043158,31611.0,31583.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620899243,0.0946,31637.0,31593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620899437,0.0946,31637.0,31583.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620899835,0.00039925,31636.0,31583.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620900037,0.00039925,31636.0,31588.0,2.09782544]
["bitfinex-derivatives","BTCF0:USTF0",1609620900235,0.00039925,31636.0,31589.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609620900438,0.00039925,31636.0,31588.0,3.09782544]
["bitfinex-derivatives","BTCF0:USTF0",1609620900637,0.00039907,31640.0,31588.0,3.09782544]
["bitfinex-derivatives","BTCF0:USTF0",1609620900837,0.00039889,31635.0,31588.0,3.09782544]
["bitfinex-derivatives","BTCF0:USTF0",1609620901037,0.00039902,31639.0,31592.0,4.4496]
["bitfinex-derivatives","BTCF0:USTF0",1609620901237,0.18043158,31619.0,31616.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620901838,0.18043158,31619.0,31605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620902038,0.58193158,31620.0,31606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620902239,4.593,31649.0,31609.0,4.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609620902437,4.593,31649.0,31610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620902637,0.00039879,31648.0,31615.0,3.6581]
["bitfinex-derivatives","BTCF0:USTF0",1609620902838,0.00039879,31648.0,31616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620903139,0.0003987,31666.0,31616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620903337,0.18043158,31656.0,31650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620903538,0.0003987,31666.0,31650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620903739,0.00039857,31655.0,31650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620903938,0.00039844,31665.0,31650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620904238,0.02395896,31683.0,31642.0,4.2821]
["bitfinex-derivatives","BTCF0:USTF0",1609620904438,0.02395896,31683.0,31627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620904640,0.00039837,31664.0,31627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620904838,0.0942,31679.0,31627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620905041,0.00039839,31663.0,31628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620905240,0.18043158,31649.0,31648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620905641,0.18082993,31649.0,31648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620906044,0.00039835,31649.0,31648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620906442,0.02395643,31673.0,31648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620906643,0.00039837,31649.0,31648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620907044,0.02395765,31677.0,31648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620907243,0.0003984,31649.0,31630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620907443,0.18043158,31655.0,31630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620907842,0.0003984,31654.0,31630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620908042,0.0003984,31654.0,31621.0,4.0077]
["bitfinex-derivatives","BTCF0:USTF0",1609620908243,0.0003984,31654.0,31616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620908845,0.02397017,31654.0,31604.0,4.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609620909045,1.0,31652.0,31597.0,2.29030391]
["bitfinex-derivatives","BTCF0:USTF0",1609620909246,0.18043158,31607.0,31604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620909447,0.095,31632.0,31597.0,2.29030391]
["bitfinex-derivatives","BTCF0:USTF0",1609620909647,4.52657734,31651.0,31597.0,2.29030391]
["bitfinex-derivatives","BTCF0:USTF0",1609620909648,0.00039867,31606.0,31597.0,2.29030391]
["bitfinex-derivatives","BTCF0:USTF0",1609620909849,0.00039873,31631.0,31597.0,2.29030391]
["bitfinex-derivatives","BTCF0:USTF0",1609620910149,0.02397936,31650.0,31601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620910549,0.00039871,31630.0,31597.0,2.29030391]
["bitfinex-derivatives","BTCF0:USTF0",1609620910753,0.0945,31639.0,31597.0,2.29030391]
["bitfinex-derivatives","BTCF0:USTF0",1609620910950,0.00039888,31629.0,31601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620911151,0.00039888,31629.0,31601.0,5.7758]
["bitfinex-derivatives","BTCF0:USTF0",1609620911351,0.02398468,31638.0,31601.0,5.7758]
["bitfinex-derivatives","BTCF0:USTF0",1609620911551,0.00039892,31628.0,31601.0,5.7758]
["bitfinex-derivatives","BTCF0:USTF0",1609620911750,0.02398395,31637.0,31601.0,5.7758]
["bitfinex-derivatives","BTCF0:USTF0",1609620912050,0.00039887,31627.0,31605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620912253,1.0,31635.0,31619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620912452,1.0,31635.0,31620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620912653,0.00039879,31634.0,31620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620913257,0.00039879,31634.0,31633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620913755,0.00039879,31634.0,31619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620914355,1.0,31630.0,31614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620914555,1.0,31630.0,31614.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620914755,0.00039876,31629.0,31614.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620915256,0.00039876,31629.0,31628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620916656,0.2758,31658.0,31628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620916657,0.02397473,31656.0,31628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620917257,0.02397473,31656.0,31637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620917859,0.0953,31655.0,31605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620918060,0.0953,31655.0,31605.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620918258,0.02397852,31654.0,31605.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620918659,0.02397852,31654.0,31605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620919059,3.58587852,31654.0,31605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620919459,0.18043158,31618.0,31605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620919859,0.00039883,31617.0,31605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620921461,0.18043158,31606.0,31605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620922062,0.18083062,31606.0,31605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620923363,0.27443062,31606.0,31605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620923765,0.18083062,31606.0,31605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620924164,0.82633062,31606.0,31605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620924364,6.82633062,31606.0,31605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620924963,6.92223062,31606.0,31605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609620925464,6.92223062,31606.0,31588.0,2.12111752]
["bitfinex-derivatives","BTCF0:USTF0",1609620925865,0.92223062,31606.0,31588.0,2.12111752]
["bitfinex-derivatives","BTCF0:USTF0",1609620926064,0.00039918,31605.0,31588.0,2.12111752]
["bitfinex-derivatives","BTCF0:USTF0",1609620926664,0.09549918,31605.0,31588.0,2.12111752]
["bitfinex-derivatives","BTCF0:USTF0",1609620926965,0.00039921,31604.0,31588.0,2.12111752]
["bitfinex-derivatives","BTCF0:USTF0",1609620927365,0.18043158,31589.0,31588.0,2.12111752]
["bitfinex-derivatives","BTCF0:USTF0",1609620927566,0.18043158,31589.0,31579.0,2.12372651]
["bitfinex-derivatives","BTCF0:USTF0",1609620928467,0.27643158,31589.0,31579.0,2.12372651]
["bitfinex-derivatives","BTCF0:USTF0",1609620929469,0.18043158,31584.0,31579.0,2.12372651]
["bitfinex-derivatives","BTCF0:USTF0",1609620930268,0.096,31589.0,31584.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609620930670,0.096,31589.0,31579.0,2.09580191]
["bitfinex-derivatives","BTCF0:USTF0",1609620931474,0.096,31589.0,31582.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620931873,0.0958,31595.0,31583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620932274,0.0958,31595.0,31584.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609620932477,0.0938,31599.0,31584.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609620932676,0.289,31637.0,31589.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609620932877,0.289,31637.0,31590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609620933277,0.289,31637.0,31589.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609620933477,0.18043158,31600.0,31589.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609620934777,0.00039899,31599.0,31589.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609620934978,0.0943,31598.0,31589.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609620935179,0.0943,31598.0,31579.0,2.09580191]
["bitfinex-derivatives","BTCF0:USTF0",1609620935379,0.18043158,31580.0,31579.0,2.09580191]
["bitfinex-derivatives","BTCF0:USTF0",1609620935781,0.18043158,31580.0,31559.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609620936979,0.0941,31579.0,31559.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609620937379,0.18043158,31580.0,31559.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609620937380,0.18043158,31580.0,31578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620937780,0.18043158,31580.0,31567.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609620937981,0.00039905,31579.0,31567.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609620938281,0.00039905,31579.0,31559.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609620938481,0.18043158,31580.0,31559.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609620938883,0.18043158,31580.0,31560.0,0.00036883]
["bitfinex-derivatives","BTCF0:USTF0",1609620939285,0.00039894,31579.0,31561.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609620939484,0.00039894,31579.0,31576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620939687,0.00039894,31579.0,31561.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609620939887,0.00039911,31589.0,31561.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609620940088,0.00039911,31589.0,31562.0,0.00036902]
["bitfinex-derivatives","BTCF0:USTF0",1609620940291,0.00039919,31593.0,31562.0,0.00036902]
["bitfinex-derivatives","BTCF0:USTF0",1609620940489,0.00039919,31593.0,31561.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609620940690,0.00039919,31593.0,31563.0,2.12254785]
["bitfinex-derivatives","BTCF0:USTF0",1609620941490,0.00039919,31593.0,31569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620941891,5.0,31581.0,31569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620942291,0.00039927,31580.0,31569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620942690,0.00039927,31580.0,31565.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609620943493,0.18043158,31570.0,31568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620943693,0.00039927,31580.0,31568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620943893,0.00039897,31569.0,31568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620944094,0.00039897,31580.0,31568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620944294,0.00039897,31580.0,31569.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609620944496,0.0943,31584.0,31568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620944695,0.00039936,31583.0,31568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620944895,0.00039936,31583.0,31569.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609620945296,0.02493718,31593.0,31569.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609620945496,0.00039936,31593.0,31575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620945697,0.00039936,31592.0,31576.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609620946096,0.02493786,31593.0,30001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609620946495,0.02493786,31593.0,31562.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609620946895,0.00039936,31593.0,31562.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609620947096,0.00039938,31592.0,31562.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609620947296,0.00039938,31593.0,31562.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609620947495,0.18043158,31564.0,31562.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609620947896,0.00039938,31563.0,31562.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609620948697,0.00039938,31563.0,31557.0,0.00037157]
["bitfinex-derivatives","BTCF0:USTF0",1609620948897,0.00039938,31563.0,31523.0,5.1273]
["bitfinex-derivatives","BTCF0:USTF0",1609620949298,0.00039938,31563.0,31556.0,1.9595444]
["bitfinex-derivatives","BTCF0:USTF0",1609620949498,0.18043158,31557.0,31556.0,1.9595444]
["bitfinex-derivatives","BTCF0:USTF0",1609620949700,0.18043158,31557.0,31556.0,0.9595444]
["bitfinex-derivatives","BTCF0:USTF0",1609620949898,0.18043158,31557.0,31537.0,2.31843054]
["bitfinex-derivatives","BTCF0:USTF0",1609620950098,0.18083089,31557.0,31537.0,2.31843054]
["bitfinex-derivatives","BTCF0:USTF0",1609620950299,0.02447156,31556.0,31537.0,2.31843054]
["bitfinex-derivatives","BTCF0:USTF0",1609620950499,0.02447156,31556.0,31534.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620950898,0.02447156,31556.0,31535.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609620951098,0.02447156,31556.0,31534.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609620951299,0.00039938,31556.0,31500.0,10.6036754]
["bitfinex-derivatives","BTCF0:USTF0",1609620951499,0.00039938,31556.0,31525.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620951901,0.02435768,31563.0,31525.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620952102,0.02435768,31563.0,31510.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609620952802,0.02435608,31567.0,31511.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609620953002,0.00039994,31562.0,31511.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609620953202,0.0949,31561.0,31510.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609620953401,0.18043158,31511.0,31510.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609620953602,0.18043158,31511.0,31506.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609620954003,4.7754,31534.0,31506.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609620954406,0.0962,31560.0,31506.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609620954606,0.00039996,31533.0,31506.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609620955004,0.00039995,31559.0,31506.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609620955205,0.00039994,31564.0,31506.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609620955413,0.00039994,31564.0,31523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620955604,0.00039994,31564.0,31517.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609620956404,0.0948,31572.0,31517.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609620956805,0.00039992,31571.0,31517.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609620957506,0.18043158,31520.0,31518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620957707,0.0943,31565.0,31519.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609620957907,0.0943,31565.0,31519.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1609620958107,0.00039992,31564.0,31519.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1609620958310,0.00039992,31564.0,31519.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609620959508,0.00039992,31564.0,31519.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609620959908,0.00039992,31564.0,31519.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609620961411,0.00039992,31564.0,31538.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620961612,0.00039992,31564.0,31539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620962012,0.0943,31565.0,31563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620962512,0.0956,31568.0,31563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620963512,0.18043158,31564.0,31563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620963713,0.18043158,31564.0,31563.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620963914,0.18043158,31564.0,31563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620964115,0.0938,31584.0,31563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620964315,0.00040005,31564.0,31563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620964515,0.0004,31583.0,31563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620964715,0.0004,31583.0,31564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620965115,0.00039962,31593.0,31564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620965515,0.00039962,31593.0,31580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620965717,0.00039962,31593.0,31581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620966116,0.00119962,31594.0,31581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620966518,0.0956,31614.0,31581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620966720,0.1771,31619.0,31581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620966921,0.00039983,31613.0,31586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620967119,0.0957,31633.0,31586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620967320,0.1914,31652.0,31586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620967519,0.18043158,31631.0,31628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620967719,0.18043158,31631.0,31629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620967921,0.0003997,31630.0,31629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620968319,0.0003997,31630.0,31586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620968520,0.0003997,31630.0,31595.0,4.5559]
["bitfinex-derivatives","BTCF0:USTF0",1609620968921,0.0003997,31630.0,31586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620969721,0.0003997,31630.0,31586.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620969920,0.0952,31630.0,31586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620970121,0.02438413,31636.0,31587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620970321,0.15145,31630.0,31587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620970720,0.00040002,31629.0,31587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620970921,0.00040002,31629.0,31569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620971121,0.02433753,31629.0,31569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620971520,0.1771,31628.0,31576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620971921,0.02428963,31627.0,31569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620972121,0.02428963,31627.0,31568.0,4.185]
["bitfinex-derivatives","BTCF0:USTF0",1609620972321,1.02428963,31627.0,31568.0,4.185]
["bitfinex-derivatives","BTCF0:USTF0",1609620972721,0.02429218,31626.0,31548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620972922,3.5879,31624.0,31548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620973124,1.0,31623.0,31548.0,1.6827]
["bitfinex-derivatives","BTCF0:USTF0",1609620973322,0.02429218,31626.0,31549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620973521,0.02431205,31622.0,31560.0,3.7939]
["bitfinex-derivatives","BTCF0:USTF0",1609620973724,0.02435681,31625.0,31561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620973922,0.00040055,31621.0,31561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620974321,0.16561,31621.0,31561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620974721,1.09500057,31620.0,31543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620974922,1.11896297,31620.0,31543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620975121,0.02436826,31619.0,31543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620975521,0.02436826,31619.0,31563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620975725,0.02436826,31619.0,31564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620977623,0.18043158,31565.0,31564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620978023,0.18043158,31565.0,31560.0,4.107]
["bitfinex-derivatives","BTCF0:USTF0",1609620978222,0.18043158,31565.0,31540.0,2.11199377]
["bitfinex-derivatives","BTCF0:USTF0",1609620978424,0.0004015,31565.0,31541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620978622,0.00040158,31564.0,31541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620978822,0.0961,31569.0,31541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609620979022,0.0945,31584.0,31540.0,2.11199377]
["bitfinex-derivatives","BTCF0:USTF0",1609620979423,0.00040247,31583.0,31540.0,2.11199377]
["bitfinex-derivatives","BTCF0:USTF0",1609620979623,0.18043158,31541.0,31540.0,2.11199377]
["bitfinex-derivatives","BTCF0:USTF0",1609620980223,0.18083345,31541.0,31540.0,2.11199377]
["bitfinex-derivatives","BTCF0:USTF0",1609620981624,0.18083345,31541.0,31540.0,0.94369377]
["bitfinex-derivatives","BTCF0:USTF0",1609620982025,6.18083345,31541.0,31540.0,0.94369377]
["bitfinex-derivatives","BTCF0:USTF0",1609620982824,6.18083345,31541.0,31540.0,0.93959377]
["bitfinex-derivatives","BTCF0:USTF0",1609620983025,6.18083345,31541.0,31540.0,0.85929377]
["bitfinex-derivatives","BTCF0:USTF0",1609620983224,6.18083345,31541.0,31540.0,0.68629377]
["bitfinex-derivatives","BTCF0:USTF0",1609620983424,6.18083345,31541.0,31537.0,2.3039932]
["bitfinex-derivatives","BTCF0:USTF0",1609620983626,6.18083345,31541.0,31537.0,2.2650932]
["bitfinex-derivatives","BTCF0:USTF0",1609620983824,0.18083345,31541.0,31537.0,2.2650932]
["bitfinex-derivatives","BTCF0:USTF0",1609620984025,0.18083345,31541.0,31537.0,2.2610932]
["bitfinex-derivatives","BTCF0:USTF0",1609620984226,0.18083345,31541.0,31537.0,2.2472932]
["bitfinex-derivatives","BTCF0:USTF0",1609620984626,0.00040222,31540.0,31537.0,2.2472932]
["bitfinex-derivatives","BTCF0:USTF0",1609620985227,0.00040222,31540.0,31537.0,2.2172932]
["bitfinex-derivatives","BTCF0:USTF0",1609620985728,0.00040222,31540.0,31537.0,2.2131932]
["bitfinex-derivatives","BTCF0:USTF0",1609620986328,0.00040222,31540.0,31537.0,2.2052932]
["bitfinex-derivatives","BTCF0:USTF0",1609620986528,0.00040222,31540.0,31537.0,2.1819932]
["bitfinex-derivatives","BTCF0:USTF0",1609620986728,0.00040222,31540.0,31537.0,1.9775932]
["bitfinex-derivatives","BTCF0:USTF0",1609620986929,0.00040222,31540.0,31537.0,1.8711932]
["bitfinex-derivatives","BTCF0:USTF0",1609620987129,0.00040222,31540.0,31537.0,1.6484932]
["bitfinex-derivatives","BTCF0:USTF0",1609620987530,0.00040222,31540.0,31537.0,1.5539932]
["bitfinex-derivatives","BTCF0:USTF0",1609620987731,0.00040222,31540.0,31537.0,1.3000932]
["bitfinex-derivatives","BTCF0:USTF0",1609620987931,0.00040222,31540.0,31537.0,1.2523932]
["bitfinex-derivatives","BTCF0:USTF0",1609620988132,0.00040222,31540.0,31537.0,1.2043932]
["bitfinex-derivatives","BTCF0:USTF0",1609620988332,0.00040222,31540.0,31537.0,1.1723932]
["bitfinex-derivatives","BTCF0:USTF0",1609620988533,0.14720222,31540.0,31537.0,0.1723932]
["bitfinex-derivatives","BTCF0:USTF0",1609620988733,1.0,31539.0,31534.0,2.47159264]
["bitfinex-derivatives","BTCF0:USTF0",1609620988932,1.0,31539.0,31534.0,2.46009264]
["bitfinex-derivatives","BTCF0:USTF0",1609620989133,1.0004027,31539.0,31534.0,2.27139264]
["bitfinex-derivatives","BTCF0:USTF0",1609620989332,0.02447901,31538.0,31534.0,2.22329264]
["bitfinex-derivatives","BTCF0:USTF0",1609620989533,0.18043158,31535.0,31534.0,1.94159264]
["bitfinex-derivatives","BTCF0:USTF0",1609620989733,6.39303158,31535.0,31530.0,2.41589207]
["bitfinex-derivatives","BTCF0:USTF0",1609620989933,6.39303158,31535.0,31530.0,1.61839207]
["bitfinex-derivatives","BTCF0:USTF0",1609620990134,0.02448631,31534.0,31530.0,1.15179207]
["bitfinex-derivatives","BTCF0:USTF0",1609620990334,5.1788,31531.0,31530.0,0.70929207]
["bitfinex-derivatives","BTCF0:USTF0",1609620990533,5.1788,31531.0,31527.0,1.5357915]
["bitfinex-derivatives","BTCF0:USTF0",1609620990733,5.28389404,31531.0,31527.0,0.6318915]
["bitfinex-derivatives","BTCF0:USTF0",1609620990934,0.10512009,31530.0,31442.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609620991134,1.0,31529.0,31516.0,1.8480898]
["bitfinex-derivatives","BTCF0:USTF0",1609620991335,1.0,31529.0,31516.0,1.0954898]
["bitfinex-derivatives","BTCF0:USTF0",1609620991534,0.18043158,31517.0,31506.0,3.77841534]
["bitfinex-derivatives","BTCF0:USTF0",1609620991733,0.18043158,31517.0,31506.0,1.42381534]
["bitfinex-derivatives","BTCF0:USTF0",1609620991935,1.0,31507.0,31500.0,12.12500252]
["bitfinex-derivatives","BTCF0:USTF0",1609620992133,1.0,31507.0,31500.0,10.59430252]
["bitfinex-derivatives","BTCF0:USTF0",1609620992333,1.0,31507.0,31500.0,9.73460252]
["bitfinex-derivatives","BTCF0:USTF0",1609620992533,0.02452885,31506.0,31500.0,8.51510252]
["bitfinex-derivatives","BTCF0:USTF0",1609620992737,0.02452885,31506.0,31500.0,8.22000252]
["bitfinex-derivatives","BTCF0:USTF0",1609620992936,0.02452885,31506.0,31500.0,8.14380252]
["bitfinex-derivatives","BTCF0:USTF0",1609620993136,0.09590361,31506.0,31500.0,7.97320252]
["bitfinex-derivatives","BTCF0:USTF0",1609620993336,0.02455189,31505.0,31500.0,7.78290252]
["bitfinex-derivatives","BTCF0:USTF0",1609620993538,0.18043158,31501.0,31500.0,7.60030252]
["bitfinex-derivatives","BTCF0:USTF0",1609620993738,0.18043158,31501.0,31500.0,6.38590252]
["bitfinex-derivatives","BTCF0:USTF0",1609620993938,1.20498869,31501.0,31500.0,5.92840252]
["bitfinex-derivatives","BTCF0:USTF0",1609620994136,1.20498869,31501.0,31500.0,3.54040252]
["bitfinex-derivatives","BTCF0:USTF0",1609620994336,1.20498869,31501.0,31500.0,2.81690252]
["bitfinex-derivatives","BTCF0:USTF0",1609620994537,1.20498869,31501.0,31500.0,2.75530252]
["bitfinex-derivatives","BTCF0:USTF0",1609620994736,1.27673573,31501.0,31500.0,2.35680252]
["bitfinex-derivatives","BTCF0:USTF0",1609620994936,1.27673573,31501.0,31500.0,1.51260252]
["bitfinex-derivatives","BTCF0:USTF0",1609620995135,1.27673573,31501.0,31500.0,0.88440252]
["bitfinex-derivatives","BTCF0:USTF0",1609620995340,1.27673573,31501.0,31485.0,0.17318799]
["bitfinex-derivatives","BTCF0:USTF0",1609620995538,0.18043158,31486.0,31484.0,3.97929026]
["bitfinex-derivatives","BTCF0:USTF0",1609620995737,0.18043158,31486.0,31484.0,3.71859026]
["bitfinex-derivatives","BTCF0:USTF0",1609620995936,0.18043158,31486.0,31484.0,3.60019026]
["bitfinex-derivatives","BTCF0:USTF0",1609620996136,0.18043158,31486.0,31484.0,3.22979026]
["bitfinex-derivatives","BTCF0:USTF0",1609620996336,0.0004039,31485.0,31484.0,2.42489026]
["bitfinex-derivatives","BTCF0:USTF0",1609620996539,0.0004039,31485.0,31484.0,1.16229026]
["bitfinex-derivatives","BTCF0:USTF0",1609620996736,0.0004039,31485.0,31484.0,1.14589026]
["bitfinex-derivatives","BTCF0:USTF0",1609620996936,0.0004039,31485.0,31484.0,0.87549026]
["bitfinex-derivatives","BTCF0:USTF0",1609620997136,1.0,31489.0,31484.0,0.28459026]
["bitfinex-derivatives","BTCF0:USTF0",1609620997336,1.0,31489.0,31476.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609620997538,0.18043158,31477.0,31473.0,4.07302851]
["bitfinex-derivatives","BTCF0:USTF0",1609620997936,0.18043158,31477.0,31473.0,3.79242851]
["bitfinex-derivatives","BTCF0:USTF0",1609620998138,0.0949,31492.0,31473.0,3.56062851]
["bitfinex-derivatives","BTCF0:USTF0",1609620998337,0.0949,31492.0,31457.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609620998740,0.0959,31491.0,31419.0,4.6466]
["bitfinex-derivatives","BTCF0:USTF0",1609620998937,0.0957,31504.0,31419.0,4.6466]
["bitfinex-derivatives","BTCF0:USTF0",1609620999540,0.18043158,31450.0,31447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609620999741,0.18043158,31450.0,31419.0,4.6466]
["bitfinex-derivatives","BTCF0:USTF0",1609620999941,1.0,31527.0,31436.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609621000141,1.0,31527.0,31419.0,4.6466]
["bitfinex-derivatives","BTCF0:USTF0",1609621000342,1.0,31526.0,31419.0,4.6466]
["bitfinex-derivatives","BTCF0:USTF0",1609621000542,1.0,31512.0,31435.0,0.0566754]
["bitfinex-derivatives","BTCF0:USTF0",1609621000742,10.43125037,31474.0,31419.0,3.9061855]
["bitfinex-derivatives","BTCF0:USTF0",1609621000942,10.43125037,31474.0,31386.0,1.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621001541,10.43125037,31474.0,31411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621001741,10.48173395,31436.0,31386.0,0.55454416]
["bitfinex-derivatives","BTCF0:USTF0",1609621002142,10.48173395,31436.0,31387.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609621002342,10.48173395,31436.0,31367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621002842,0.0948,31435.0,31367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621003144,10.40801887,31387.0,31367.0,0.20627819]
["bitfinex-derivatives","BTCF0:USTF0",1609621003344,10.40801887,31387.0,31368.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609621003541,10.14261887,31387.0,31383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621004342,7.37810777,31368.0,31357.0,0.18353322]
["bitfinex-derivatives","BTCF0:USTF0",1609621004742,5.68920777,31368.0,31358.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609621005645,5.68920777,31368.0,31367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621006046,0.18043158,31382.0,31339.0,5.46506255]
["bitfinex-derivatives","BTCF0:USTF0",1609621006446,0.18043158,31382.0,31339.0,4.526]
["bitfinex-derivatives","BTCF0:USTF0",1609621007051,0.18043158,31382.0,31340.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609621007248,0.18043158,31382.0,31339.0,4.526]
["bitfinex-derivatives","BTCF0:USTF0",1609621007649,0.05033158,31386.0,31343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621008048,0.05033158,31386.0,31339.0,4.526]
["bitfinex-derivatives","BTCF0:USTF0",1609621009651,0.18043158,31346.0,31339.0,4.526]
["bitfinex-derivatives","BTCF0:USTF0",1609621009849,0.18043158,31346.0,31337.0,0.25250698]
["bitfinex-derivatives","BTCF0:USTF0",1609621010049,0.18043158,31346.0,31337.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621011052,3.84347249,31410.0,31337.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621011253,0.096,31409.0,31337.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621011453,0.3726,31409.0,31341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609621011654,0.18043158,31352.0,31341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609621011854,0.0942,31384.0,31341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609621012454,0.1128,31409.0,31353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621012654,0.1128,31409.0,31354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621012854,0.0942,31408.0,31353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621013055,0.0942,31408.0,31354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621013454,3.60147249,31410.0,31354.0,1.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609621013856,3.60147249,31410.0,31386.0,3.9955]
["bitfinex-derivatives","BTCF0:USTF0",1609621014058,3.60147249,31410.0,31387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621014256,2.43017249,31410.0,31387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621014457,2.43017249,31410.0,31396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621015356,0.0967,31409.0,31396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621015558,0.18043158,31397.0,31396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621016256,0.18043158,31397.0,31373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621016457,0.18043158,31397.0,31365.0,4.2152]
["bitfinex-derivatives","BTCF0:USTF0",1609621016658,0.27603158,31397.0,31365.0,4.2152]
["bitfinex-derivatives","BTCF0:USTF0",1609621017057,0.27603158,31397.0,31366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621017257,0.0963,31406.0,31365.0,4.2152]
["bitfinex-derivatives","BTCF0:USTF0",1609621017456,0.0963,31406.0,31365.0,5.2152]
["bitfinex-derivatives","BTCF0:USTF0",1609621017857,0.0963,31406.0,31395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621018257,0.027,31406.0,31395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621018557,2.43017249,31410.0,31395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621019161,2.43017249,31410.0,31389.0,3.6578]
["bitfinex-derivatives","BTCF0:USTF0",1609621019959,0.18043158,31390.0,31389.0,3.6578]
["bitfinex-derivatives","BTCF0:USTF0",1609621020161,0.18043158,31390.0,31351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621020359,0.18043158,31390.0,31360.0,5.3649]
["bitfinex-derivatives","BTCF0:USTF0",1609621021059,0.27463158,31390.0,31360.0,5.3649]
["bitfinex-derivatives","BTCF0:USTF0",1609621021662,0.00040664,31389.0,31360.0,5.3649]
["bitfinex-derivatives","BTCF0:USTF0",1609621021860,0.00040664,31389.0,31361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621022260,0.00040664,31389.0,31382.0,5.0591]
["bitfinex-derivatives","BTCF0:USTF0",1609621022460,2.43017249,31410.0,31382.0,6.0591]
["bitfinex-derivatives","BTCF0:USTF0",1609621022662,0.00040788,31397.0,31382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621022861,1.78938037,31410.0,31382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621023262,0.00040743,31409.0,31390.0,4.275]
["bitfinex-derivatives","BTCF0:USTF0",1609621023962,0.00040743,31409.0,31408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621024163,0.0957,31409.0,31381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621024361,0.0957,31409.0,31390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621024562,1.78938037,31410.0,31390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621024963,0.00040808,31408.0,31386.0,5.271]
["bitfinex-derivatives","BTCF0:USTF0",1609621025165,0.00040782,31409.0,31386.0,5.271]
["bitfinex-derivatives","BTCF0:USTF0",1609621025564,0.00040782,31409.0,31387.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609621025765,1.25878819,31410.0,31387.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609621025964,0.88768819,31410.0,31409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621026565,0.8880966,31410.0,31378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621026765,0.88768819,31410.0,31384.0,4.1961]
["bitfinex-derivatives","BTCF0:USTF0",1609621027166,0.88768819,31410.0,31365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621027366,0.00040853,31409.0,31392.0,4.8135]
["bitfinex-derivatives","BTCF0:USTF0",1609621027568,0.00040853,31409.0,31365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621027770,0.88768819,31410.0,31373.0,3.8505]
["bitfinex-derivatives","BTCF0:USTF0",1609621027967,1.06811977,31410.0,31409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621028367,0.88809685,31410.0,31409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621028568,0.88809685,31410.0,31387.0,4.6576]
["bitfinex-derivatives","BTCF0:USTF0",1609621028968,0.00040875,31409.0,31387.0,4.6576]
["bitfinex-derivatives","BTCF0:USTF0",1609621029169,0.095,31408.0,31387.0,4.6576]
["bitfinex-derivatives","BTCF0:USTF0",1609621029570,0.095,31408.0,31388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609621029769,0.0004086,31407.0,31361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621029970,0.18043158,31382.0,31381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621030171,0.18043158,31382.0,31381.0,0.17453158]
["bitfinex-derivatives","BTCF0:USTF0",1609621030372,0.18043158,31382.0,31361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621030770,0.18043158,31382.0,31373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621030970,0.18043158,31382.0,31373.0,0.9358]
["bitfinex-derivatives","BTCF0:USTF0",1609621031170,0.0959,31381.0,31373.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1609621031371,0.09630856,31381.0,31358.0,3.8837]
["bitfinex-derivatives","BTCF0:USTF0",1609621031570,0.00040847,31380.0,31358.0,3.8837]
["bitfinex-derivatives","BTCF0:USTF0",1609621032070,0.00040847,31380.0,31361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621032974,0.00040847,31380.0,31358.0,3.8837]
["bitfinex-derivatives","BTCF0:USTF0",1609621033175,0.00040948,31380.0,31359.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609621033973,0.88768819,31410.0,31359.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609621034174,0.18043158,31406.0,31391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621034573,0.00040919,31405.0,31391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621034777,0.00040919,31405.0,31368.0,3.8119]
["bitfinex-derivatives","BTCF0:USTF0",1609621034977,0.0957,31404.0,31368.0,3.8119]
["bitfinex-derivatives","BTCF0:USTF0",1609621035175,0.0957,31404.0,31324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621035374,0.00040929,31403.0,31354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621035774,0.00040929,31403.0,31359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609621036177,0.00040929,31403.0,31402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621036474,0.00040962,31406.0,31381.0,4.798]
["bitfinex-derivatives","BTCF0:USTF0",1609621036674,0.00040962,31406.0,31359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609621037076,0.094,31405.0,31359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609621037276,0.09440945,31405.0,31359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609621037475,0.0255747,31404.0,31360.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609621038078,0.18043158,31365.0,31363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621038276,0.18043158,31365.0,31359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609621038676,0.00041,31364.0,31322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621039277,0.0952,31363.0,31322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621039680,0.0004101,31362.0,31306.0,2.070333]
["bitfinex-derivatives","BTCF0:USTF0",1609621039879,0.2717101,31362.0,31306.0,2.070333]
["bitfinex-derivatives","BTCF0:USTF0",1609621040078,0.18043158,31342.0,31317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621040278,0.18043158,31342.0,31306.0,2.070333]
["bitfinex-derivatives","BTCF0:USTF0",1609621040479,0.18084242,31342.0,31306.0,2.070333]
["bitfinex-derivatives","BTCF0:USTF0",1609621040882,0.18084242,31342.0,31306.0,0.1724084]
["bitfinex-derivatives","BTCF0:USTF0",1609621041279,0.00041092,31341.0,31306.0,0.1724084]
["bitfinex-derivatives","BTCF0:USTF0",1609621041480,0.00041092,31341.0,31307.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609621041681,0.00041092,31341.0,31298.0,2.27157147]
["bitfinex-derivatives","BTCF0:USTF0",1609621042681,0.00041026,31352.0,31298.0,2.27157147]
["bitfinex-derivatives","BTCF0:USTF0",1609621042883,0.02560965,31361.0,31252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621043183,0.00041017,31361.0,31252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621043381,0.2713,31362.0,31252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621043382,0.09681026,31360.0,31252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621043582,1.0,31357.0,31252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621043782,1.0,31357.0,31249.0,2.28821104]
["bitfinex-derivatives","BTCF0:USTF0",1609621043783,1.0,31357.0,31289.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609621044383,1.0,31357.0,31262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621044984,1.0,31357.0,31259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621045384,1.0,31357.0,31289.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609621045584,0.0965,31356.0,31289.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609621045786,0.1398,31362.0,31289.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609621046083,0.00041031,31361.0,31289.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609621046284,0.18043158,31304.0,31289.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609621046485,0.18043158,31304.0,31253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621046683,0.1398,31362.0,31253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621046883,0.0965,31361.0,31253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621047284,0.09691075,31361.0,31253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621047486,1.0,31349.0,31267.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609621047686,1.0,31349.0,31252.0,1.9276138]
["bitfinex-derivatives","BTCF0:USTF0",1609621048087,0.00041085,31348.0,31252.0,1.9276138]
["bitfinex-derivatives","BTCF0:USTF0",1609621048287,0.18043158,31289.0,31275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621048486,0.18043158,31289.0,31256.0,1.9220868]
["bitfinex-derivatives","BTCF0:USTF0",1609621048687,0.27723158,31289.0,31288.0,0.1673754]
["bitfinex-derivatives","BTCF0:USTF0",1609621049487,0.18043158,31289.0,31288.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621049689,1.0,31339.0,31288.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621050288,0.00041053,31338.0,31288.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621050489,0.0949,31337.0,31288.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621051090,0.00041108,31336.0,31288.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621051288,0.0949,31337.0,31288.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621051788,0.00041152,31336.0,31288.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621052090,0.0949,31337.0,31288.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621052293,0.00041207,31336.0,31288.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621052992,1.0,31340.0,31288.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621053595,0.0945,31383.0,31288.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621053996,0.00041114,31382.0,31293.0,4.1835]
["bitfinex-derivatives","BTCF0:USTF0",1609621054194,0.18043158,31342.0,31333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621054395,0.18043158,31342.0,31288.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621054598,0.18043158,31342.0,31274.0,0.6720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621054797,0.18043158,31342.0,31273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621055497,0.18043158,31342.0,31266.0,5.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609621055700,0.18043158,31342.0,31267.0,1.93922945]
["bitfinex-derivatives","BTCF0:USTF0",1609621055900,0.06193158,31352.0,31267.0,1.93922945]
["bitfinex-derivatives","BTCF0:USTF0",1609621056297,0.18043158,31315.0,31267.0,2.93922945]
["bitfinex-derivatives","BTCF0:USTF0",1609621056498,0.18043158,31315.0,31267.0,1.93922945]
["bitfinex-derivatives","BTCF0:USTF0",1609621056698,0.18043158,31315.0,31273.0,1.94352677]
["bitfinex-derivatives","BTCF0:USTF0",1609621057503,0.27623158,31315.0,31273.0,1.94352677]
["bitfinex-derivatives","BTCF0:USTF0",1609621057705,0.27623158,31315.0,31263.0,1.94171822]
["bitfinex-derivatives","BTCF0:USTF0",1609621058301,0.0958,31315.0,31263.0,1.94171822]
["bitfinex-derivatives","BTCF0:USTF0",1609621058503,0.00041165,31314.0,31264.0,1.92339294]
["bitfinex-derivatives","BTCF0:USTF0",1609621059000,0.77241165,31343.0,31264.0,1.92339294]
["bitfinex-derivatives","BTCF0:USTF0",1609621059202,0.77241165,31343.0,31254.0,1.94151352]
["bitfinex-derivatives","BTCF0:USTF0",1609621059401,0.00041174,31342.0,31254.0,2.03831352]
["bitfinex-derivatives","BTCF0:USTF0",1609621059601,0.00041174,31342.0,31254.0,1.94151352]
["bitfinex-derivatives","BTCF0:USTF0",1609621060001,0.0948,31342.0,31251.0,1.9419536]
["bitfinex-derivatives","BTCF0:USTF0",1609621060201,0.0948,31342.0,31280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621060401,0.0004117,31341.0,31251.0,1.9419536]
["bitfinex-derivatives","BTCF0:USTF0",1609621060602,0.0004117,31341.0,31252.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609621061401,1.0,31322.0,31252.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609621061801,0.00041239,31321.0,31252.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609621062201,0.00041239,31321.0,31274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621062602,0.09541239,31321.0,31274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621063203,0.00041138,31320.0,31249.0,4.1962]
["bitfinex-derivatives","BTCF0:USTF0",1609621063402,0.00041138,31320.0,31248.0,1.93571295]
["bitfinex-derivatives","BTCF0:USTF0",1609621063604,0.00041138,31320.0,31242.0,1.93575336]
["bitfinex-derivatives","BTCF0:USTF0",1609621063802,0.00041143,31321.0,31243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621064002,0.00041117,31330.0,31243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621064201,0.18043158,31290.0,31243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621064404,0.00041117,31330.0,31243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621064603,1.0,31340.0,31239.0,1.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621064604,0.00041076,31289.0,31239.0,1.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621064803,0.02698233,31339.0,31244.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609621065003,0.02698233,31339.0,31240.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1609621065204,0.0956,31338.0,31240.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1609621065605,0.02698139,31337.0,31240.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1609621066206,0.18043158,31286.0,31284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621066404,0.12238139,31337.0,31284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621066606,0.09581067,31337.0,31284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621066808,0.00041067,31285.0,31284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621067007,0.02698879,31336.0,31242.0,1.91961938]
["bitfinex-derivatives","BTCF0:USTF0",1609621067608,2.74287311,31285.0,31239.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621067808,2.74287311,31285.0,31239.0,0.0620754]
["bitfinex-derivatives","BTCF0:USTF0",1609621068010,0.00294747,31266.0,31239.0,0.0620754]
["bitfinex-derivatives","BTCF0:USTF0",1609621068209,0.18043158,31264.0,31255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621068610,0.00041125,31263.0,31239.0,0.0620754]
["bitfinex-derivatives","BTCF0:USTF0",1609621069009,0.00041125,31263.0,31197.0,4.6894]
["bitfinex-derivatives","BTCF0:USTF0",1609621069209,0.02709683,31263.0,31197.0,4.6894]
["bitfinex-derivatives","BTCF0:USTF0",1609621069409,0.02,31242.0,31197.0,4.6894]
["bitfinex-derivatives","BTCF0:USTF0",1609621069609,0.02,31242.0,31194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621069810,0.02,31242.0,31179.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609621070210,0.00041198,31241.0,31230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621070611,0.00041198,31241.0,31187.0,4.1214]
["bitfinex-derivatives","BTCF0:USTF0",1609621071013,0.00286897,31237.0,31187.0,4.1214]
["bitfinex-derivatives","BTCF0:USTF0",1609621071413,0.01,31198.0,31187.0,4.1214]
["bitfinex-derivatives","BTCF0:USTF0",1609621071612,0.01,31198.0,31159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621071613,0.01,31198.0,31164.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609621071813,0.01,31198.0,31164.0,0.0482754]
["bitfinex-derivatives","BTCF0:USTF0",1609621072213,0.01,31198.0,31197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621073015,0.01041173,31198.0,31197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621073918,0.01,31198.0,31159.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609621074316,0.01041234,31198.0,31197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621074514,0.01,31198.0,31141.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621075315,0.01,31198.0,31148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621075516,0.01,31198.0,31151.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609621075918,0.01,31198.0,31149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621076318,0.01,31198.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621076520,0.01,31198.0,31148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621077320,0.01,31198.0,31141.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621078323,0.18043158,31151.0,31143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621078723,0.18043158,31151.0,31141.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621079524,0.18043158,31151.0,31141.0,0.0136754]
["bitfinex-derivatives","BTCF0:USTF0",1609621079723,0.18043158,31151.0,31090.0,11.90580209]
["bitfinex-derivatives","BTCF0:USTF0",1609621079925,0.02,31149.0,31090.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621080124,0.18043158,31151.0,31090.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621080329,0.18043158,31093.0,31090.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621083028,0.18043158,31093.0,31090.0,9.8231754]
["bitfinex-derivatives","BTCF0:USTF0",1609621083231,0.18043158,31093.0,31090.0,9.8177754]
["bitfinex-derivatives","BTCF0:USTF0",1609621084029,0.18043158,31093.0,31090.0,8.20865661]
["bitfinex-derivatives","BTCF0:USTF0",1609621084232,0.18043158,31093.0,31090.0,8.20535661]
["bitfinex-derivatives","BTCF0:USTF0",1609621084630,0.18043158,31093.0,31090.0,7.90945661]
["bitfinex-derivatives","BTCF0:USTF0",1609621084832,0.18043158,31093.0,31090.0,7.73005661]
["bitfinex-derivatives","BTCF0:USTF0",1609621085533,0.18043158,31093.0,31090.0,7.71635661]
["bitfinex-derivatives","BTCF0:USTF0",1609621085731,0.18043158,31093.0,31090.0,7.71225661]
["bitfinex-derivatives","BTCF0:USTF0",1609621086333,1.0,31092.0,31090.0,7.71225661]
["bitfinex-derivatives","BTCF0:USTF0",1609621087334,5.0,31108.0,31090.0,7.71225661]
["bitfinex-derivatives","BTCF0:USTF0",1609621087533,0.15548,31134.0,31091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621088333,0.15548,31134.0,31131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621088534,0.18043158,31143.0,31131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621088934,0.18043158,31143.0,31132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621089735,0.18043158,31143.0,31132.0,1.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609621089934,1.0,31257.0,31132.0,1.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609621090335,1.0,31250.0,31132.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609621090533,0.0959,31199.0,31132.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609621090735,1.0,31250.0,31132.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609621090935,0.0957,31213.0,31132.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609621091136,1.0,31250.0,31132.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609621091436,1.99474937,31239.0,31132.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609621092237,0.0952,31236.0,31132.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609621092436,1.99474937,31239.0,31155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621092636,3.34674325,31249.0,31132.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609621092637,1.0,31249.0,31132.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609621093036,0.15397,31198.0,31132.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609621093736,0.00041376,31197.0,31132.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609621093937,0.01,31198.0,31132.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609621094339,0.18043158,31135.0,31132.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609621094738,0.18043158,31135.0,31113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621096339,0.18043158,31114.0,31091.0,4.4558]
["bitfinex-derivatives","BTCF0:USTF0",1609621096538,0.33344158,31114.0,31091.0,4.4558]
["bitfinex-derivatives","BTCF0:USTF0",1609621096940,0.18043158,31114.0,31091.0,4.4558]
["bitfinex-derivatives","BTCF0:USTF0",1609621097138,0.28883158,31114.0,31091.0,4.4558]
["bitfinex-derivatives","BTCF0:USTF0",1609621097338,0.0964,31113.0,31081.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609621097738,0.0964,31113.0,31091.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609621097938,0.28883158,31114.0,31072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621098340,0.1084,31114.0,31099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621098941,0.0957,31113.0,31100.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609621099141,0.15944,31133.0,31099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621099341,0.12616,31113.0,31099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621099545,0.12616,31113.0,31089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621100346,0.18043158,31101.0,31100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621100747,0.12616,31113.0,31089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621101348,0.22316,31113.0,31089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621101551,0.22316,31113.0,31090.0,8.71225661]
["bitfinex-derivatives","BTCF0:USTF0",1609621101750,0.097,31113.0,31090.0,8.71225661]
["bitfinex-derivatives","BTCF0:USTF0",1609621102051,0.08266487,31214.0,31090.0,8.71225661]
["bitfinex-derivatives","BTCF0:USTF0",1609621102250,0.0951,31186.0,31090.0,8.71225661]
["bitfinex-derivatives","BTCF0:USTF0",1609621102450,0.18043158,31115.0,31090.0,7.71225661]
["bitfinex-derivatives","BTCF0:USTF0",1609621102650,0.11019,31155.0,31090.0,7.71225661]
["bitfinex-derivatives","BTCF0:USTF0",1609621103251,0.0004133,31154.0,31090.0,7.71225661]
["bitfinex-derivatives","BTCF0:USTF0",1609621103652,0.00041344,31162.0,31090.0,7.71225661]
["bitfinex-derivatives","BTCF0:USTF0",1609621104252,0.02725005,31171.0,31090.0,7.71225661]
["bitfinex-derivatives","BTCF0:USTF0",1609621104454,0.02725005,31171.0,31114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621106355,0.02725005,31171.0,31131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621106557,0.18043158,31137.0,31131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621106955,0.00041337,31136.0,31131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621107560,0.02725087,31154.0,31131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621107757,0.02725469,31185.0,31131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621107958,0.02724752,31153.0,31131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621108359,0.02724401,31185.0,31152.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621108561,0.18043158,31188.0,31152.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621108760,0.02723232,31184.0,31155.0,4.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609621109162,0.02723326,31193.0,31155.0,4.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609621109364,0.02723839,31183.0,31155.0,4.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609621109563,0.02723953,31192.0,31155.0,4.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609621109864,0.02722923,31197.0,31155.0,4.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609621110262,0.02722369,31191.0,31155.0,4.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609621110461,0.1771,31273.0,31155.0,4.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609621110462,0.02722265,31196.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621110662,0.18043158,31199.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621111062,0.02721865,31197.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621112064,0.13637,31218.0,31190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621112465,0.18043158,31211.0,31197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621112664,0.13637,31218.0,31197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621112865,0.01041275,31198.0,31197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621113265,0.01041275,31198.0,31178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621113665,0.00041357,31197.0,31178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621114267,0.00041357,31197.0,31164.0,4.5238]
["bitfinex-derivatives","BTCF0:USTF0",1609621114466,0.00041357,31197.0,31185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621115669,0.02886544,31197.0,31164.0,4.5238]
["bitfinex-derivatives","BTCF0:USTF0",1609621115868,0.05817442,31197.0,31164.0,4.5238]
["bitfinex-derivatives","BTCF0:USTF0",1609621116469,0.18084614,31196.0,31164.0,4.5238]
["bitfinex-derivatives","BTCF0:USTF0",1609621116668,0.00041456,31196.0,31164.0,4.5238]
["bitfinex-derivatives","BTCF0:USTF0",1609621116868,0.00041418,31195.0,31164.0,4.5238]
["bitfinex-derivatives","BTCF0:USTF0",1609621117168,0.00041389,31196.0,31164.0,4.5238]
["bitfinex-derivatives","BTCF0:USTF0",1609621118069,0.00041389,31196.0,31153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621118269,0.00041389,31196.0,31188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621118469,0.02886544,31197.0,31195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621118670,0.02886544,31197.0,31196.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1609621119070,0.02928046,31197.0,31196.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1609621119873,0.01,31198.0,31196.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1609621120072,0.01,31198.0,31195.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621120275,0.01,31198.0,31197.0,3.6072]
["bitfinex-derivatives","BTCF0:USTF0",1609621120674,0.18043158,31267.0,31196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621120873,0.18043158,31267.0,31207.0,4.2078]
["bitfinex-derivatives","BTCF0:USTF0",1609621121075,0.08299098,31331.0,31207.0,4.2078]
["bitfinex-derivatives","BTCF0:USTF0",1609621121374,0.02870894,31266.0,31207.0,4.2078]
["bitfinex-derivatives","BTCF0:USTF0",1609621121575,0.13585,31282.0,31207.0,4.2078]
["bitfinex-derivatives","BTCF0:USTF0",1609621121777,0.02870175,31265.0,31207.0,4.2078]
["bitfinex-derivatives","BTCF0:USTF0",1609621122178,1.0,31262.0,31247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621122577,0.00041347,31261.0,31247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621122779,0.00041347,31261.0,31247.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1609621122979,0.16591,31271.0,31236.0,4.698]
["bitfinex-derivatives","BTCF0:USTF0",1609621123181,0.60695007,31242.0,31236.0,4.698]
["bitfinex-derivatives","BTCF0:USTF0",1609621123378,0.00041384,31270.0,31236.0,4.698]
["bitfinex-derivatives","BTCF0:USTF0",1609621123677,0.00041363,31241.0,31236.0,4.698]
["bitfinex-derivatives","BTCF0:USTF0",1609621124078,0.00041382,31270.0,31236.0,4.8635]
["bitfinex-derivatives","BTCF0:USTF0",1609621124278,0.02813772,31270.0,31236.0,4.8635]
["bitfinex-derivatives","BTCF0:USTF0",1609621124478,0.18043158,31237.0,31236.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1609621124677,0.18043158,31237.0,31236.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609621125078,0.18084668,31237.0,31236.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609621125279,0.18084668,31237.0,31192.0,5.3228]
["bitfinex-derivatives","BTCF0:USTF0",1609621125779,0.00041443,31236.0,31192.0,5.3228]
["bitfinex-derivatives","BTCF0:USTF0",1609621126580,0.00041443,31236.0,31201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621127180,0.00041443,31236.0,31205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621129080,0.18043158,31221.0,31218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621129280,0.00041443,31236.0,31218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621129481,0.00041443,31236.0,31188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621129680,0.00041443,31236.0,31191.0,3.7023]
["bitfinex-derivatives","BTCF0:USTF0",1609621130080,0.00041355,31244.0,31191.0,3.7023]
["bitfinex-derivatives","BTCF0:USTF0",1609621131280,0.00041355,31244.0,31209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621132081,0.0280989,31244.0,31209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621133185,0.0280989,31244.0,31203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621133584,0.0280989,31244.0,31191.0,3.7023]
["bitfinex-derivatives","BTCF0:USTF0",1609621134883,0.0280989,31244.0,31193.0,4.9785]
["bitfinex-derivatives","BTCF0:USTF0",1609621135082,0.0280989,31244.0,31170.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621135284,0.0280989,31244.0,31209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621135483,0.02810029,31250.0,31209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621135885,0.02809953,31272.0,31209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621136085,0.02810004,31249.0,31209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621136488,0.15788,31262.0,31209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621136686,0.02810412,31248.0,31209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621136888,0.02812407,31261.0,31209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621137087,0.18043158,31256.0,31250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621137288,0.18043158,31256.0,31207.0,5.3683]
["bitfinex-derivatives","BTCF0:USTF0",1609621137487,0.02811772,31255.0,31207.0,5.3683]
["bitfinex-derivatives","BTCF0:USTF0",1609621139089,0.18043158,31232.0,31230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621139291,0.02811772,31255.0,31230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621139489,0.02811772,31255.0,31207.0,5.3683]
["bitfinex-derivatives","BTCF0:USTF0",1609621139690,0.02811772,31255.0,31188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621140291,0.0952,31254.0,31188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621140690,0.02817058,31253.0,31188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621141092,0.18043158,31218.0,31216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621141294,1.0,31235.0,31220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621141492,1.0,31235.0,31220.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1609621141693,0.0281758,31234.0,31220.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1609621141895,0.0281758,31234.0,31179.0,5.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609621142295,0.02814888,31233.0,31179.0,5.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609621142495,0.0969,31232.0,31179.0,5.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609621142896,0.02812511,31231.0,31179.0,5.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609621143095,0.18043158,31207.0,31205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621143493,0.18043158,31207.0,31205.0,0.13313158]
["bitfinex-derivatives","BTCF0:USTF0",1609621143694,0.02813784,31206.0,31205.0,0.13313158]
["bitfinex-derivatives","BTCF0:USTF0",1609621143896,0.02813784,31206.0,31179.0,5.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609621144095,0.02813784,31206.0,31148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621144295,0.12313784,31206.0,31148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621144704,0.02816379,31205.0,31148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621145298,0.18043158,31187.0,31148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621145699,0.02818275,31204.0,31148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621145906,0.02817108,31186.0,31152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621146103,0.02816534,31203.0,31152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621146303,0.00041523,31203.0,31152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621146503,0.08315946,31239.0,31152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621146701,0.12375617,31222.0,31152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621146898,0.12417163,31222.0,31172.0,3.7624]
["bitfinex-derivatives","BTCF0:USTF0",1609621147299,0.10733,31238.0,31153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621147498,0.10733,31238.0,31184.0,5.0713]
["bitfinex-derivatives","BTCF0:USTF0",1609621147698,0.02817351,31237.0,31184.0,5.0713]
["bitfinex-derivatives","BTCF0:USTF0",1609621147899,0.02817351,31237.0,31221.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621148698,0.18153351,31237.0,31221.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621148998,0.02810517,31236.0,31221.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621149200,0.18043158,31223.0,31221.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621149601,0.02816906,31222.0,31221.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621149801,0.02816906,31222.0,31209.0,3.7546]
["bitfinex-derivatives","BTCF0:USTF0",1609621150000,0.15185906,31222.0,31209.0,3.7546]
["bitfinex-derivatives","BTCF0:USTF0",1609621150402,0.02816012,31221.0,31209.0,3.7546]
["bitfinex-derivatives","BTCF0:USTF0",1609621150904,0.02816012,31221.0,31172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621151306,0.18043158,31217.0,31192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621151705,0.02815683,31216.0,31172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621151904,0.02815683,31216.0,31165.0,5.2679]
["bitfinex-derivatives","BTCF0:USTF0",1609621152105,0.18043158,31217.0,31165.0,5.2679]
["bitfinex-derivatives","BTCF0:USTF0",1609621152304,0.02814027,31215.0,31165.0,5.2679]
["bitfinex-derivatives","BTCF0:USTF0",1609621152505,0.12554224,31216.0,31165.0,5.2679]
["bitfinex-derivatives","BTCF0:USTF0",1609621152704,0.12453,31215.0,31165.0,5.2679]
["bitfinex-derivatives","BTCF0:USTF0",1609621152904,0.152671,31215.0,31165.0,5.2679]
["bitfinex-derivatives","BTCF0:USTF0",1609621153104,0.02814169,31214.0,31165.0,5.2679]
["bitfinex-derivatives","BTCF0:USTF0",1609621154308,0.0968,31213.0,31165.0,5.2679]
["bitfinex-derivatives","BTCF0:USTF0",1609621154705,0.02814152,31212.0,31165.0,5.2679]
["bitfinex-derivatives","BTCF0:USTF0",1609621155206,0.02814152,31212.0,31187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621155406,0.02814152,31212.0,31165.0,5.2679]
["bitfinex-derivatives","BTCF0:USTF0",1609621157109,0.02814461,31214.0,31165.0,5.2679]
["bitfinex-derivatives","BTCF0:USTF0",1609621157312,0.18043158,31168.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621157510,0.32804158,31168.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621157711,0.00041451,31167.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621157910,0.02813958,31167.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621158110,0.02813958,31167.0,31110.0,4.1871]
["bitfinex-derivatives","BTCF0:USTF0",1609621158111,1.0,31143.0,31127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621158310,1.0,31143.0,31110.0,4.1871]
["bitfinex-derivatives","BTCF0:USTF0",1609621158311,1.0,31141.0,31125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621158710,0.0277939,31140.0,31125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621158910,0.02820916,31140.0,31110.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621159110,0.12380916,31140.0,31092.0,1.7633]
["bitfinex-derivatives","BTCF0:USTF0",1609621159312,0.12380916,31140.0,31112.0,2.01151945]
["bitfinex-derivatives","BTCF0:USTF0",1609621159510,0.12380916,31140.0,31127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621159713,0.12380916,31140.0,31092.0,1.7633]
["bitfinex-derivatives","BTCF0:USTF0",1609621159714,0.02829942,31139.0,31092.0,1.7633]
["bitfinex-derivatives","BTCF0:USTF0",1609621159911,0.02829942,31139.0,31090.0,7.71225661]
["bitfinex-derivatives","BTCF0:USTF0",1609621159912,4.27296279,31113.0,31090.0,7.71225661]
["bitfinex-derivatives","BTCF0:USTF0",1609621160312,2.77455136,31093.0,31090.0,7.30533587]
["bitfinex-derivatives","BTCF0:USTF0",1609621160713,0.00041539,31092.0,31090.0,7.30533587]
["bitfinex-derivatives","BTCF0:USTF0",1609621161312,0.18043158,31091.0,31090.0,7.30533587]
["bitfinex-derivatives","BTCF0:USTF0",1609621161513,3.15450375,31091.0,31090.0,6.9999404]
["bitfinex-derivatives","BTCF0:USTF0",1609621161713,2.97407217,31091.0,31090.0,6.9999404]
["bitfinex-derivatives","BTCF0:USTF0",1609621162113,0.16469,31093.0,31090.0,6.9999404]
["bitfinex-derivatives","BTCF0:USTF0",1609621162114,0.16469,31093.0,31090.0,6.18633875]
["bitfinex-derivatives","BTCF0:USTF0",1609621162315,0.0957,31092.0,31090.0,6.18633875]
["bitfinex-derivatives","BTCF0:USTF0",1609621162715,0.09537837,31092.0,31090.0,6.18633875]
["bitfinex-derivatives","BTCF0:USTF0",1609621163217,0.18043158,31100.0,31090.0,6.36677033]
["bitfinex-derivatives","BTCF0:USTF0",1609621163416,0.14936,31101.0,31090.0,6.36677033]
["bitfinex-derivatives","BTCF0:USTF0",1609621163617,0.14936,31101.0,31090.0,5.75702765]
["bitfinex-derivatives","BTCF0:USTF0",1609621164117,0.11914,31113.0,31090.0,5.75702765]
["bitfinex-derivatives","BTCF0:USTF0",1609621164316,0.21444,31113.0,31090.0,5.75702765]
["bitfinex-derivatives","BTCF0:USTF0",1609621164620,1.71105489,31154.0,31090.0,5.75702765]
["bitfinex-derivatives","BTCF0:USTF0",1609621164817,0.1601094,31632.0,31090.0,5.35058987]
["bitfinex-derivatives","BTCF0:USTF0",1609621164818,1.57919373,31141.0,31090.0,5.35058987]
["bitfinex-derivatives","BTCF0:USTF0",1609621165018,1.57919373,31141.0,31112.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621165320,0.18043158,31115.0,31112.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621165920,0.29390158,31115.0,31112.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621166720,0.29390158,31115.0,31112.0,5.9905]
["bitfinex-derivatives","BTCF0:USTF0",1609621166921,0.18043158,31115.0,31090.0,5.17015829]
["bitfinex-derivatives","BTCF0:USTF0",1609621167121,6.0,31113.0,31090.0,5.17015829]
["bitfinex-derivatives","BTCF0:USTF0",1609621167320,0.18043158,31091.0,31090.0,5.17015829]
["bitfinex-derivatives","BTCF0:USTF0",1609621167720,0.29887158,31091.0,31090.0,5.17015829]
["bitfinex-derivatives","BTCF0:USTF0",1609621168120,0.29887158,31091.0,31090.0,5.12255829]
["bitfinex-derivatives","BTCF0:USTF0",1609621168520,0.37387158,31091.0,31090.0,5.12255829]
["bitfinex-derivatives","BTCF0:USTF0",1609621168920,0.37387158,31091.0,31090.0,4.98345829]
["bitfinex-derivatives","BTCF0:USTF0",1609621169121,6.37387158,31091.0,31090.0,3.87055829]
["bitfinex-derivatives","BTCF0:USTF0",1609621169323,5.37387158,31091.0,31090.0,3.41462274]
["bitfinex-derivatives","BTCF0:USTF0",1609621169523,1.37387158,31091.0,31090.0,3.41462274]
["bitfinex-derivatives","BTCF0:USTF0",1609621169722,1.27887158,31091.0,31090.0,3.35032274]
["bitfinex-derivatives","BTCF0:USTF0",1609621170122,1.27887158,31091.0,30962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621171124,1.27887158,31091.0,30963.0,5.0818]
["bitfinex-derivatives","BTCF0:USTF0",1609621171324,0.18043158,31058.0,30999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621171525,0.12955,31058.0,31002.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1609621172726,0.1528,31077.0,31002.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1609621172925,0.1528,31077.0,31043.0,0.2453754]
["bitfinex-derivatives","BTCF0:USTF0",1609621173927,0.1528,31077.0,31043.0,0.2376754]
["bitfinex-derivatives","BTCF0:USTF0",1609621174930,0.0961,31076.0,31043.0,0.2212754]
["bitfinex-derivatives","BTCF0:USTF0",1609621175127,0.0961,31076.0,31043.0,0.1180754]
["bitfinex-derivatives","BTCF0:USTF0",1609621175327,0.18043158,31044.0,31043.0,0.1180754]
["bitfinex-derivatives","BTCF0:USTF0",1609621175528,0.18043158,31044.0,31019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621175727,0.18043158,31044.0,30957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621175927,0.18043158,31044.0,30975.0,4.4212]
["bitfinex-derivatives","BTCF0:USTF0",1609621176531,0.18043158,31044.0,30957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621176729,1.0,31011.0,30937.0,3.8313]
["bitfinex-derivatives","BTCF0:USTF0",1609621176931,1.0,31011.0,30896.0,1.97600418]
["bitfinex-derivatives","BTCF0:USTF0",1609621177131,4.1464,31004.0,30892.0,1.208755]
["bitfinex-derivatives","BTCF0:USTF0",1609621177330,0.18043158,30956.0,30953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621177532,0.18043158,30956.0,30892.0,1.208755]
["bitfinex-derivatives","BTCF0:USTF0",1609621177731,4.1464,31004.0,30892.0,1.208755]
["bitfinex-derivatives","BTCF0:USTF0",1609621177931,1.0,31011.0,30892.0,1.343315]
["bitfinex-derivatives","BTCF0:USTF0",1609621178133,4.4918,30988.0,30892.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1609621178934,4.4918,30988.0,30900.0,1.13662]
["bitfinex-derivatives","BTCF0:USTF0",1609621179334,0.18043158,30949.0,30900.0,1.13662]
["bitfinex-derivatives","BTCF0:USTF0",1609621180336,0.72853158,30949.0,30900.0,1.13662]
["bitfinex-derivatives","BTCF0:USTF0",1609621180740,1.0,30911.0,30900.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1609621181138,1.13847,30911.0,30895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621181338,0.18043158,30896.0,30895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621181538,0.33104158,30896.0,30880.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621181738,5.04854158,30896.0,30880.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621181938,5.04854158,30896.0,30865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621182541,0.33104158,30896.0,30865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621182741,0.33104158,30896.0,30890.0,9.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621182940,0.33104158,30896.0,30890.0,5.79858]
["bitfinex-derivatives","BTCF0:USTF0",1609621183140,1.0,30891.0,30890.0,5.79858]
["bitfinex-derivatives","BTCF0:USTF0",1609621183339,1.18043158,30891.0,30890.0,5.79858]
["bitfinex-derivatives","BTCF0:USTF0",1609621183739,1.18043158,30891.0,30890.0,5.78088]
["bitfinex-derivatives","BTCF0:USTF0",1609621183940,1.18043158,30891.0,30890.0,4.37145641]
["bitfinex-derivatives","BTCF0:USTF0",1609621184744,1.18043158,30891.0,30890.0,3.50374476]
["bitfinex-derivatives","BTCF0:USTF0",1609621184940,1.18043158,30891.0,30890.0,2.47154476]
["bitfinex-derivatives","BTCF0:USTF0",1609621185145,1.18084934,30891.0,30890.0,2.42364476]
["bitfinex-derivatives","BTCF0:USTF0",1609621185342,1.18084934,30891.0,30890.0,2.36344476]
["bitfinex-derivatives","BTCF0:USTF0",1609621185541,1.18084934,30891.0,30890.0,0.66673476]
["bitfinex-derivatives","BTCF0:USTF0",1609621185743,1.18084934,30891.0,30865.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1609621185942,1.20802906,30891.0,30865.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1609621186143,0.02759639,30890.0,30865.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1609621186344,0.02759639,30890.0,30865.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1609621186543,0.02759639,30890.0,30865.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1609621186742,4.773,30840.0,30719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621187343,0.18043158,30798.0,30797.0,0.2380554]
["bitfinex-derivatives","BTCF0:USTF0",1609621187948,0.27893158,30798.0,30797.0,0.2380554]
["bitfinex-derivatives","BTCF0:USTF0",1609621188344,0.18043158,30798.0,30797.0,0.2380554]
["bitfinex-derivatives","BTCF0:USTF0",1609621188545,0.18043158,30798.0,30691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621188745,4.6232,30792.0,30691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621188944,4.6232,30792.0,30710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621189146,0.18043158,30798.0,30710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621189345,0.11385,30792.0,30776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621189747,0.0966,30798.0,30776.0,0.30519158]
["bitfinex-derivatives","BTCF0:USTF0",1609621189946,0.0966,30798.0,30791.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621190146,0.0966,30798.0,30791.0,6.14998]
["bitfinex-derivatives","BTCF0:USTF0",1609621190354,1.0,30883.0,30791.0,6.14998]
["bitfinex-derivatives","BTCF0:USTF0",1609621191451,1.0,30883.0,30882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621191652,1.0,30883.0,30882.0,0.31949158]
["bitfinex-derivatives","BTCF0:USTF0",1609621191852,1.0,30883.0,30882.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1609621192054,4.6046,30945.0,30882.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1609621192253,1.0,30970.0,30882.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1609621192453,4.8669,30952.0,30882.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1609621192655,5.00514,30952.0,30848.0,4.7372]
["bitfinex-derivatives","BTCF0:USTF0",1609621193354,0.18043158,30872.0,30865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621193554,0.15053,30899.0,30847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621193757,0.15053,30899.0,30847.0,1.17138]
["bitfinex-derivatives","BTCF0:USTF0",1609621193955,0.15053,30899.0,30847.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1609621194956,0.15053,30899.0,30838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621195358,0.15053,30899.0,30839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621195556,0.15053,30899.0,30838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621195957,0.15053,30899.0,30824.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1609621197461,0.18043158,30881.0,30824.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1609621198063,0.18043158,30881.0,30849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621198264,0.0968,30880.0,30849.0,1.13194]
["bitfinex-derivatives","BTCF0:USTF0",1609621198663,0.18043158,30881.0,30849.0,1.13194]
["bitfinex-derivatives","BTCF0:USTF0",1609621199465,0.18043158,30850.0,30849.0,1.13194]
["bitfinex-derivatives","BTCF0:USTF0",1609621199666,0.27833158,30850.0,30849.0,1.23034]
["bitfinex-derivatives","BTCF0:USTF0",1609621200068,0.95943158,30850.0,30849.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1609621200266,1.12962158,30850.0,30794.0,4.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609621200968,0.0957,30849.0,30795.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609621201367,0.18043158,30804.0,30791.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1609621201568,0.18043158,30804.0,30757.0,4.4472]
["bitfinex-derivatives","BTCF0:USTF0",1609621201969,0.18043158,30804.0,30755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621202171,0.34131158,30804.0,30755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621202369,0.34131158,30804.0,30745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621202771,0.16088,30804.0,30745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621203371,0.13097,30804.0,30745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621203571,0.13097,30804.0,30781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621204072,0.13097,30804.0,30748.0,0.1925654]
["bitfinex-derivatives","BTCF0:USTF0",1609621204272,0.13097,30804.0,30752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621204873,0.00041939,30803.0,30752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621205474,0.00041939,30803.0,30786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621205674,0.00041939,30803.0,30752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621205875,0.0276723,30803.0,30752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621206078,0.00041939,30803.0,30752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621206278,0.00041939,30803.0,30748.0,0.1925654]
["bitfinex-derivatives","BTCF0:USTF0",1609621206478,0.00041897,30802.0,30748.0,0.1925654]
["bitfinex-derivatives","BTCF0:USTF0",1609621206679,0.02768007,30803.0,30748.0,0.1925654]
["bitfinex-derivatives","BTCF0:USTF0",1609621207283,5.0794,30802.0,30748.0,0.1925654]
["bitfinex-derivatives","BTCF0:USTF0",1609621207483,5.10708218,30802.0,30753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621207682,5.07981956,30802.0,30748.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621207881,0.00041941,30801.0,30748.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621208084,0.02768665,30801.0,30748.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621208287,1.0,30785.0,30748.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621208483,0.17104,30770.0,30748.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621208683,4.6035,30754.0,30662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621209081,1.0,30749.0,30625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621209582,0.00042032,30748.0,30684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621209782,0.14132,30743.0,30684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621209982,0.14132,30743.0,30705.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1609621210184,0.6836,30736.0,30705.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1609621210784,0.00042004,30735.0,30705.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1609621211186,0.00041995,30742.0,30705.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1609621211585,0.18043158,30706.0,30705.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1609621211788,0.18043158,30706.0,30705.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1609621211985,5.41953158,30706.0,30705.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1609621212485,0.18043158,30706.0,30606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621212686,0.18043158,30706.0,30601.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621212687,1.18043158,30706.0,30601.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621212884,0.00042008,30705.0,30601.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621213485,0.18043158,30700.0,30624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621213685,0.18043158,30700.0,30601.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621214085,4.755,30634.0,30601.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621214485,0.2049994,30686.0,30601.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621214686,0.2049994,30686.0,30601.0,0.2410654]
["bitfinex-derivatives","BTCF0:USTF0",1609621214886,0.2049994,30686.0,30552.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621215087,0.1601094,30664.0,30601.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1609621215286,1.0,30610.0,30601.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1609621215487,0.18043158,30602.0,30601.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1609621215787,0.8398906,30606.0,30601.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1609621216087,0.00042127,30605.0,30552.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609621216287,0.00042127,30605.0,30601.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1609621216488,0.00042127,30605.0,30601.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1609621216693,1.0,30666.0,30601.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1609621216889,0.02739301,30665.0,30601.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1609621217288,0.02781367,30665.0,30601.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1609621217489,0.18043158,30602.0,30601.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1609621217689,0.02781367,30665.0,30601.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1609621218089,0.00042073,30602.0,30601.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1609621218289,0.02780137,30664.0,30601.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1609621218488,1.0,30612.0,30601.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1609621218691,0.02781257,30665.0,30601.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1609621218890,0.00042083,30611.0,30601.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1609621219092,0.02778829,30664.0,30601.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1609621219290,0.0004205,30664.0,30626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621219489,0.18043158,30633.0,30626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621220490,0.18043158,30633.0,30626.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1609621220690,0.18043158,30633.0,30626.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1609621220891,0.18043158,30633.0,30601.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1609621221091,0.0992,30632.0,30601.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1609621221595,0.18043158,30602.0,30601.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1609621222296,9.89336,30600.0,30567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621222695,0.0971,30599.0,30567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621222896,0.0971,30599.0,30593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621223298,0.0971,30599.0,30593.0,1.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609621223496,0.0971,30599.0,30598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621223697,8.89336,30600.0,30598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621223899,8.89336,30600.0,30593.0,1.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609621224101,8.89336,30600.0,30593.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609621225399,8.99006,30600.0,30593.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609621225599,8.99006,30600.0,30599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621226200,8.99006,30600.0,30593.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609621226400,8.89336,30600.0,30593.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609621227600,0.18043158,30594.0,30593.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609621227801,8.89336,30600.0,30593.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609621228301,8.89336,30600.0,30544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621228500,0.0994,30599.0,30544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621229602,0.18043158,30586.0,30580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621229802,0.18043158,30586.0,30544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621230001,0.18043158,30586.0,30548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621230602,8.89336,30600.0,30548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621231603,0.18043158,30575.0,30572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621231802,0.18043158,30575.0,30552.0,0.1769354]
["bitfinex-derivatives","BTCF0:USTF0",1609621232004,0.18043158,30575.0,30557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621232205,8.89336,30600.0,30557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621232403,8.89336,30600.0,30552.0,0.1769354]
["bitfinex-derivatives","BTCF0:USTF0",1609621232704,8.89336,30600.0,30553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609621233307,8.89336,30600.0,30552.0,0.0069354]
["bitfinex-derivatives","BTCF0:USTF0",1609621233908,0.0969,30599.0,30552.0,0.0069354]
["bitfinex-derivatives","BTCF0:USTF0",1609621234109,7.89336,30600.0,30552.0,0.0069354]
["bitfinex-derivatives","BTCF0:USTF0",1609621235009,6.89336,30600.0,30552.0,0.0069354]
["bitfinex-derivatives","BTCF0:USTF0",1609621235411,6.89336,30600.0,30594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621235611,6.89336,30600.0,30599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621236013,5.89336,30600.0,30594.0,1.15108]
["bitfinex-derivatives","BTCF0:USTF0",1609621236317,5.99176,30600.0,30594.0,1.15108]
["bitfinex-derivatives","BTCF0:USTF0",1609621236515,5.99176,30600.0,30599.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621236916,5.89336,30600.0,30599.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621237116,4.89336,30600.0,30599.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621237617,4.89336,30600.0,30599.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621238017,4.99076,30600.0,30599.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621238616,4.89336,30600.0,30599.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621238818,3.89336,30600.0,30599.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621239018,3.89377292,30600.0,30599.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621239217,3.89336,30600.0,30599.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621239618,3.99236,30600.0,30599.0,10.09473158]
["bitfinex-derivatives","BTCF0:USTF0",1609621240018,2.99236,30600.0,30599.0,10.09473158]
["bitfinex-derivatives","BTCF0:USTF0",1609621240217,2.88336,30600.0,30599.0,10.09473158]
["bitfinex-derivatives","BTCF0:USTF0",1609621240818,2.57671905,30600.0,30599.0,10.09473158]
["bitfinex-derivatives","BTCF0:USTF0",1609621241018,1.5771395,30600.0,30599.0,10.09473158]
["bitfinex-derivatives","BTCF0:USTF0",1609621241219,1.46924549,30600.0,30599.0,10.09473158]
["bitfinex-derivatives","BTCF0:USTF0",1609621241419,1.37254549,30600.0,30599.0,10.09473158]
["bitfinex-derivatives","BTCF0:USTF0",1609621242020,1.37212504,30600.0,30599.0,10.09473158]
["bitfinex-derivatives","BTCF0:USTF0",1609621242219,0.37212504,30600.0,30599.0,10.09473158]
["bitfinex-derivatives","BTCF0:USTF0",1609621242419,0.37212504,30600.0,30599.0,4.09473158]
["bitfinex-derivatives","BTCF0:USTF0",1609621242621,0.37253834,30600.0,30599.0,10.09473158]
["bitfinex-derivatives","BTCF0:USTF0",1609621242820,0.37212504,30600.0,30599.0,10.09473158]
["bitfinex-derivatives","BTCF0:USTF0",1609621243224,1.0,30722.0,30599.0,10.09473158]
["bitfinex-derivatives","BTCF0:USTF0",1609621243423,0.0978,30721.0,30599.0,10.09473158]
["bitfinex-derivatives","BTCF0:USTF0",1609621243624,0.18043158,30632.0,30630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621243824,0.18043158,30632.0,30599.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621244025,0.00041376,30631.0,30599.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621244426,1.0,30701.0,30599.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621244627,0.02562793,30700.0,30610.0,4.1195]
["bitfinex-derivatives","BTCF0:USTF0",1609621244826,0.12274131,30700.0,30630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621245027,0.02604131,30700.0,30630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621245330,0.02604795,30726.0,30630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621245728,0.18043158,30631.0,30630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621246127,0.02604506,30631.0,30630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621246427,0.02605055,30718.0,30630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621246629,0.00041357,30631.0,30630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621246829,0.02605911,30631.0,30582.0,4.765]
["bitfinex-derivatives","BTCF0:USTF0",1609621247029,0.0992,30631.0,30582.0,4.765]
["bitfinex-derivatives","BTCF0:USTF0",1609621247229,0.12405994,30630.0,30582.0,4.765]
["bitfinex-derivatives","BTCF0:USTF0",1609621247430,0.02605994,30630.0,30552.0,1.0069354]
["bitfinex-derivatives","BTCF0:USTF0",1609621247630,0.02605994,30630.0,30565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621247831,0.02605632,30673.0,30565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621248030,0.02605626,30629.0,30565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621248430,0.0984,30628.0,30565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621248631,0.12445137,30628.0,30565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621248831,0.02605683,30627.0,30565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621249630,0.18043158,30595.0,30588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621249831,0.02605683,30627.0,30588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621250131,0.00041356,30627.0,30588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621250332,0.02607614,30678.0,30588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621250530,0.02607614,30678.0,30588.0,0.93665158]
["bitfinex-derivatives","BTCF0:USTF0",1609621250731,0.02607614,30678.0,30608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621250932,0.02607614,30678.0,30608.0,1.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609621251332,0.02604183,30718.0,30608.0,1.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609621251533,0.02604391,30677.0,30608.0,1.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609621251932,0.0973,30696.0,30608.0,1.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609621252133,0.02603703,30676.0,30608.0,1.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609621252334,0.0265126,30695.0,30608.0,1.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609621252733,0.02651168,30675.0,30608.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609621252934,0.02651222,30694.0,30608.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609621253133,0.02649828,30674.0,30608.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609621253334,0.097,30695.0,30608.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609621253734,0.02600074,30694.0,30608.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609621254235,0.14126074,30694.0,30608.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609621254736,1.0,30674.0,30608.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609621254937,0.0967,30673.0,30608.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609621255138,0.12274317,30673.0,30608.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609621255338,0.02603318,30672.0,30608.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609621255738,0.18043158,30609.0,30608.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609621255938,0.12196,30626.0,30588.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1609621256138,0.02602859,30609.0,30562.0,4.7388]
["bitfinex-derivatives","BTCF0:USTF0",1609621256338,0.02602859,30609.0,30588.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621256539,0.02602902,30625.0,30588.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621256839,0.02602569,30608.0,30588.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621257040,0.02601354,30624.0,30588.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621257239,0.00042043,30607.0,30588.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621257639,0.02600399,30623.0,30589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621257840,0.02600575,30625.0,30589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621258041,0.02600358,30622.0,30589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621258240,0.02600358,30622.0,30588.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621258439,0.02600732,30624.0,30588.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621258641,0.02600796,30621.0,30588.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621258842,0.02601309,30623.0,30588.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621259241,0.02602269,30620.0,30588.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621259442,0.02602101,30622.0,30588.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621259642,0.18043158,30589.0,30588.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621260241,0.18085224,30589.0,30588.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621260442,0.00042066,30589.0,30588.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621260644,0.0987,30601.0,30588.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621260844,0.0987,30601.0,30588.0,6.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621261043,0.00042014,30600.0,30588.0,6.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621261644,0.18043158,30589.0,30588.0,6.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621261843,0.27743158,30589.0,30588.0,6.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621262244,0.27785198,30589.0,30588.0,6.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621262746,0.18085198,30589.0,30588.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621262947,0.20645605,30589.0,30588.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609621263148,0.20645605,30589.0,30539.0,4.505]
["bitfinex-derivatives","BTCF0:USTF0",1609621263446,0.00042061,30588.0,30539.0,4.505]
["bitfinex-derivatives","BTCF0:USTF0",1609621263646,0.18043158,30557.0,30546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621263847,0.18043158,30557.0,30499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621264046,0.00042041,30556.0,30511.0,5.3545]
["bitfinex-derivatives","BTCF0:USTF0",1609621264248,0.0972,30556.0,30511.0,5.3545]
["bitfinex-derivatives","BTCF0:USTF0",1609621264546,0.00042046,30555.0,30511.0,5.3545]
["bitfinex-derivatives","BTCF0:USTF0",1609621264748,0.09862046,30555.0,30511.0,5.3545]
["bitfinex-derivatives","BTCF0:USTF0",1609621264947,0.00042046,30555.0,30511.0,5.3545]
["bitfinex-derivatives","BTCF0:USTF0",1609621265148,0.1059,30583.0,30511.0,5.3545]
["bitfinex-derivatives","BTCF0:USTF0",1609621265349,0.00042078,30582.0,30550.0,10.15325]
["bitfinex-derivatives","BTCF0:USTF0",1609621265951,0.18043158,30559.0,30550.0,10.33368158]
["bitfinex-derivatives","BTCF0:USTF0",1609621266452,0.00042066,30558.0,30550.0,10.33368158]
["bitfinex-derivatives","BTCF0:USTF0",1609621267555,0.00042079,30573.0,30550.0,10.33368158]
["bitfinex-derivatives","BTCF0:USTF0",1609621267753,0.12616255,30689.0,30550.0,10.33368158]
["bitfinex-derivatives","BTCF0:USTF0",1609621267754,0.00042088,30582.0,30550.0,10.33368158]
["bitfinex-derivatives","BTCF0:USTF0",1609621267953,0.00042088,30582.0,30581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621268154,0.02603219,30593.0,30581.0,0.33036158]
["bitfinex-derivatives","BTCF0:USTF0",1609621268354,0.00042065,30593.0,30581.0,0.33036158]
["bitfinex-derivatives","BTCF0:USTF0",1609621268555,0.02560915,30592.0,30581.0,0.33036158]
["bitfinex-derivatives","BTCF0:USTF0",1609621268753,0.02602977,30592.0,30581.0,0.33036158]
["bitfinex-derivatives","BTCF0:USTF0",1609621268954,0.02602285,30609.0,30581.0,0.33036158]
["bitfinex-derivatives","BTCF0:USTF0",1609621269155,0.00042069,30591.0,30581.0,0.33036158]
["bitfinex-derivatives","BTCF0:USTF0",1609621269355,1.0,30624.0,30581.0,0.33036158]
["bitfinex-derivatives","BTCF0:USTF0",1609621269555,0.02559753,30608.0,30581.0,0.33036158]
["bitfinex-derivatives","BTCF0:USTF0",1609621269754,0.0260147,30623.0,30581.0,0.33036158]
["bitfinex-derivatives","BTCF0:USTF0",1609621269955,0.0004204,30607.0,30581.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1609621270155,0.03,30582.0,30581.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1609621270557,1.0,30624.0,30581.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1609621270759,0.11465,30654.0,30606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621270959,0.02556641,30623.0,30606.0,1.13903]
["bitfinex-derivatives","BTCF0:USTF0",1609621271160,0.02598667,30623.0,30606.0,1.13903]
["bitfinex-derivatives","BTCF0:USTF0",1609621271359,0.11004335,30689.0,30606.0,1.13903]
["bitfinex-derivatives","BTCF0:USTF0",1609621271560,0.00042011,30622.0,30606.0,1.13903]
["bitfinex-derivatives","BTCF0:USTF0",1609621271960,1.83276438,30685.0,30635.0,3.8668]
["bitfinex-derivatives","BTCF0:USTF0",1609621272359,0.02595073,30684.0,30635.0,3.8668]
["bitfinex-derivatives","BTCF0:USTF0",1609621272760,0.02595073,30684.0,30664.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621272959,0.02595073,30684.0,30665.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1609621273160,1.83276438,30685.0,30665.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1609621273360,1.83276438,30685.0,30683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621273763,0.00041958,30684.0,30683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621274161,0.00041958,30684.0,30683.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621274360,1.83276438,30685.0,30683.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621274560,0.00041963,30684.0,30683.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621275463,0.00041963,30684.0,30665.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1609621275861,0.00041963,30684.0,30665.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1609621276062,0.14013,30688.0,30683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621276463,0.00042008,30687.0,30683.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621277263,0.00042008,30687.0,30683.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621278065,0.00042008,30687.0,30686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621278467,0.14013,30688.0,30686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621278866,0.16651,30705.0,30686.0,0.31102158]
["bitfinex-derivatives","BTCF0:USTF0",1609621279066,0.08393337,30764.0,30686.0,0.31102158]
["bitfinex-derivatives","BTCF0:USTF0",1609621279466,0.00041969,30712.0,30686.0,0.31102158]
["bitfinex-derivatives","BTCF0:USTF0",1609621279666,0.10933964,30764.0,30686.0,0.31102158]
["bitfinex-derivatives","BTCF0:USTF0",1609621279866,0.12327,30712.0,30686.0,0.31102158]
["bitfinex-derivatives","BTCF0:USTF0",1609621280066,0.12327,30712.0,30710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621280265,0.0004199,30711.0,30710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621281666,0.12327,30712.0,30710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621282069,2.16791647,30770.0,30710.0,0.32170158]
["bitfinex-derivatives","BTCF0:USTF0",1609621282268,2.20315798,30783.0,30710.0,0.32170158]
["bitfinex-derivatives","BTCF0:USTF0",1609621282669,0.10930708,30782.0,30710.0,0.32170158]
["bitfinex-derivatives","BTCF0:USTF0",1609621282868,0.21637708,30782.0,30710.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1609621283069,1.0,30779.0,30710.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1609621283267,0.0974,30778.0,30710.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1609621283467,0.02539469,30778.0,30710.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1609621283668,0.02540194,30777.0,30710.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1609621283869,0.02540194,30777.0,30703.0,4.8031]
["bitfinex-derivatives","BTCF0:USTF0",1609621284071,0.02539518,30778.0,30738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621284271,0.02538396,30776.0,30738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621284469,0.00041925,30776.0,30738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621284669,0.12328319,30777.0,30738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621284870,0.00041913,30776.0,30738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621286071,0.00041913,30776.0,30775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621286673,0.10707,30782.0,30775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621287672,0.0973,30781.0,30776.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1609621287871,2.20315798,30783.0,30775.0,0.34143158]
["bitfinex-derivatives","BTCF0:USTF0",1609621288071,2.20315798,30783.0,30782.0,5.59143158]
["bitfinex-derivatives","BTCF0:USTF0",1609621288271,2.20315798,30783.0,30782.0,5.73899158]
["bitfinex-derivatives","BTCF0:USTF0",1609621288572,1.31653798,30783.0,30782.0,5.73899158]
["bitfinex-derivatives","BTCF0:USTF0",1609621288971,1.31653798,30783.0,30782.0,6.73899158]
["bitfinex-derivatives","BTCF0:USTF0",1609621289373,0.31653798,30783.0,30782.0,6.73899158]
["bitfinex-derivatives","BTCF0:USTF0",1609621289872,2.32734548,30804.0,30782.0,6.73899158]
["bitfinex-derivatives","BTCF0:USTF0",1609621290071,2.32734548,30804.0,30782.0,6.55856]
["bitfinex-derivatives","BTCF0:USTF0",1609621290470,1.32734548,30804.0,30782.0,6.55856]
["bitfinex-derivatives","BTCF0:USTF0",1609621290672,1.0,30942.0,30782.0,6.55856]
["bitfinex-derivatives","BTCF0:USTF0",1609621290673,2.65141243,30933.0,30803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621290873,2.65141243,30933.0,30803.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621291072,2.65141243,30933.0,30803.0,1.31545158]
["bitfinex-derivatives","BTCF0:USTF0",1609621291274,0.32920715,30932.0,30823.0,4.7327]
["bitfinex-derivatives","BTCF0:USTF0",1609621291473,0.24560106,30932.0,30823.0,4.85675]
["bitfinex-derivatives","BTCF0:USTF0",1609621291672,0.22072803,30932.0,30823.0,4.85675]
["bitfinex-derivatives","BTCF0:USTF0",1609621291873,0.00041786,30931.0,30823.0,4.85675]
["bitfinex-derivatives","BTCF0:USTF0",1609621292672,0.18043158,30905.0,30901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621292873,0.13825,30905.0,30861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621293273,0.12311,30932.0,30864.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1609621293475,0.0971,30931.0,30873.0,4.2632]
["bitfinex-derivatives","BTCF0:USTF0",1609621293675,0.0971,30931.0,30879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621293876,0.12311,30932.0,30879.0,1.16594]
["bitfinex-derivatives","BTCF0:USTF0",1609621294074,0.00041763,30930.0,30879.0,1.16594]
["bitfinex-derivatives","BTCF0:USTF0",1609621294274,0.12311,30932.0,30879.0,1.16594]
["bitfinex-derivatives","BTCF0:USTF0",1609621294774,0.12311,30932.0,30931.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609621295375,0.12311,30932.0,30910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621295577,0.12311,30932.0,30879.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1609621295877,0.0968,30931.0,30879.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1609621296278,0.12311,30932.0,30879.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1609621296580,0.12447,30939.0,30927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621296779,0.18043158,30928.0,30927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621296984,0.15054,30947.0,30927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621297380,0.15054,30947.0,30919.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1609621297979,0.1594,30967.0,30919.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1609621298379,0.0959,30966.0,30919.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1609621298980,0.1594,30967.0,30919.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1609621299180,1.0,30994.0,30919.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1609621299582,1.0,30964.0,30919.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1609621299983,0.0965,30963.0,30919.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1609621300683,0.18043158,30923.0,30922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621300884,1.0,30964.0,30922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621301585,0.14648,30983.0,30922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621301785,0.0971,30982.0,30926.0,4.6848]
["bitfinex-derivatives","BTCF0:USTF0",1609621302387,1.0,31020.0,30926.0,4.6848]
["bitfinex-derivatives","BTCF0:USTF0",1609621302685,1.0,31020.0,30947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621302886,1.0,31020.0,30926.0,4.6848]
["bitfinex-derivatives","BTCF0:USTF0",1609621303086,1.0,31020.0,30947.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1609621303587,1.0,31013.0,30947.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1609621304790,0.18043158,30970.0,30947.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1609621304991,1.0,31013.0,30947.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1609621305594,1.0,30986.0,30970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621306793,1.0,30986.0,30985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621307693,0.02,30988.0,30985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621307894,0.02,30988.0,30985.0,4.88483158]
["bitfinex-derivatives","BTCF0:USTF0",1609621308094,0.02,30988.0,30985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621309196,0.02,30988.0,30985.0,0.34502158]
["bitfinex-derivatives","BTCF0:USTF0",1609621309398,1.0,31083.0,30987.0,5.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609621309597,1.0,31099.0,30987.0,5.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609621309797,1.0,31099.0,30985.0,0.34502158]
["bitfinex-derivatives","BTCF0:USTF0",1609621309999,1.0,31099.0,30992.0,3.7412]
["bitfinex-derivatives","BTCF0:USTF0",1609621310599,1.0,31099.0,30992.0,3.57241]
["bitfinex-derivatives","BTCF0:USTF0",1609621310800,0.18043158,31047.0,30992.0,3.57241]
["bitfinex-derivatives","BTCF0:USTF0",1609621311200,1.0,31099.0,30992.0,3.57241]
["bitfinex-derivatives","BTCF0:USTF0",1609621311401,1.0,31099.0,30992.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1609621311602,0.11658,31101.0,31005.0,4.4886]
["bitfinex-derivatives","BTCF0:USTF0",1609621311802,0.11658,31101.0,31005.0,4.6039]
["bitfinex-derivatives","BTCF0:USTF0",1609621312202,1.0,31102.0,31005.0,4.6039]
["bitfinex-derivatives","BTCF0:USTF0",1609621312603,1.0,31102.0,31005.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1609621312803,1.0,31102.0,31036.0,4.0817]
["bitfinex-derivatives","BTCF0:USTF0",1609621313110,1.0,31102.0,31036.0,4.22079]
["bitfinex-derivatives","BTCF0:USTF0",1609621313703,0.18043158,31127.0,31036.0,4.22079]
["bitfinex-derivatives","BTCF0:USTF0",1609621314404,0.18043158,31127.0,31036.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1609621314804,0.18043158,31066.0,31036.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1609621315004,0.16837,31101.0,31036.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1609621315206,0.16837,31101.0,31040.0,4.4909]
["bitfinex-derivatives","BTCF0:USTF0",1609621315605,1.0,31089.0,31040.0,4.4909]
["bitfinex-derivatives","BTCF0:USTF0",1609621316206,1.0,31089.0,31040.0,3.4909]
["bitfinex-derivatives","BTCF0:USTF0",1609621316606,1.0,31074.0,31040.0,3.4909]
["bitfinex-derivatives","BTCF0:USTF0",1609621316805,0.18043158,31052.0,31040.0,3.4909]
["bitfinex-derivatives","BTCF0:USTF0",1609621317405,1.0,31074.0,31036.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1609621318205,1.0,31074.0,31019.0,4.4475]
["bitfinex-derivatives","BTCF0:USTF0",1609621318406,1.0,31074.0,31036.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609621318607,1.0,31123.0,31036.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609621318806,0.18043158,31102.0,31098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621319006,1.0,31123.0,31098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621319607,1.0,31123.0,31098.0,0.30544158]
["bitfinex-derivatives","BTCF0:USTF0",1609621320310,1.0,31123.0,31098.0,0.96494158]
["bitfinex-derivatives","BTCF0:USTF0",1609621320709,1.0,31205.0,31098.0,0.30544158]
["bitfinex-derivatives","BTCF0:USTF0",1609621320909,1.0,31154.0,31147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621321709,1.0,31154.0,31147.0,0.35067158]
["bitfinex-derivatives","BTCF0:USTF0",1609621323012,1.0,31186.0,31147.0,0.35067158]
["bitfinex-derivatives","BTCF0:USTF0",1609621323213,0.16848299,31148.0,31147.0,0.35067158]
["bitfinex-derivatives","BTCF0:USTF0",1609621323413,0.07138299,31148.0,31147.0,0.35067158]
["bitfinex-derivatives","BTCF0:USTF0",1609621323613,0.07138299,31148.0,31147.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1609621323815,0.07138299,31148.0,31131.0,4.2612]
["bitfinex-derivatives","BTCF0:USTF0",1609621324215,1.07138299,31148.0,31098.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1609621324414,1.07138299,31148.0,31103.0,3.9676]
["bitfinex-derivatives","BTCF0:USTF0",1609621324614,0.01,31134.0,31103.0,3.9676]
["bitfinex-derivatives","BTCF0:USTF0",1609621325517,0.097,31133.0,31103.0,3.9676]
["bitfinex-derivatives","BTCF0:USTF0",1609621326818,0.097,31133.0,31132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621327019,0.01,31134.0,31132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621328219,0.01,31134.0,31132.0,0.32821158]
["bitfinex-derivatives","BTCF0:USTF0",1609621330321,0.01,31134.0,31132.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1609621330722,0.01,31134.0,31098.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1609621331122,1.0,31133.0,31087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621331421,1.0,31133.0,31067.0,4.3168]
["bitfinex-derivatives","BTCF0:USTF0",1609621332922,0.18043158,31124.0,31108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621333123,1.0,31115.0,31067.0,4.3168]
["bitfinex-derivatives","BTCF0:USTF0",1609621334926,1.0,31115.0,31113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621335127,0.18043158,31133.0,31113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621335327,0.01,31134.0,31049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621335528,6.0,31114.0,31095.0,4.3522]
["bitfinex-derivatives","BTCF0:USTF0",1609621337031,5.0,31114.0,31113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621337431,1.0,31115.0,31113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621338332,1.0,31115.0,31113.0,0.82023158]
["bitfinex-derivatives","BTCF0:USTF0",1609621338533,1.0,31115.0,31113.0,0.92513158]
["bitfinex-derivatives","BTCF0:USTF0",1609621339234,1.0,31115.0,31113.0,0.28533158]
["bitfinex-derivatives","BTCF0:USTF0",1609621339434,0.01,31134.0,31114.0,5.3795]
["bitfinex-derivatives","BTCF0:USTF0",1609621339636,0.01,31134.0,31113.0,0.28533158]
["bitfinex-derivatives","BTCF0:USTF0",1609621340939,0.01,31134.0,31133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621344640,0.02,31138.0,31133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621345041,0.02,31138.0,31137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621345241,0.02,31138.0,31137.0,0.90913158]
["bitfinex-derivatives","BTCF0:USTF0",1609621349548,0.07138299,31148.0,31137.0,0.90913158]
["bitfinex-derivatives","BTCF0:USTF0",1609621349749,0.07138299,31148.0,31137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621350149,0.07138299,31148.0,31143.0,4.8199]
["bitfinex-derivatives","BTCF0:USTF0",1609621350951,0.00040803,31147.0,31143.0,4.8199]
["bitfinex-derivatives","BTCF0:USTF0",1609621351150,1.0,31220.0,31143.0,4.8199]
["bitfinex-derivatives","BTCF0:USTF0",1609621351350,0.07138299,31248.0,31143.0,4.8199]
["bitfinex-derivatives","BTCF0:USTF0",1609621351551,0.07138299,31248.0,31148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609621351752,0.0004082,31197.0,31148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609621353054,0.0004082,31197.0,31196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621355855,0.02373633,31197.0,31196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621356056,0.0004082,31197.0,31196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621356254,0.0950082,31197.0,31196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621356854,0.0004082,31197.0,31196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621357056,0.0004082,31197.0,31158.0,4.0436]
["bitfinex-derivatives","BTCF0:USTF0",1609621357457,0.02372411,31197.0,31158.0,4.0436]
["bitfinex-derivatives","BTCF0:USTF0",1609621357659,6.0,31159.0,31158.0,4.0436]
["bitfinex-derivatives","BTCF0:USTF0",1609621357857,6.0962,31159.0,31148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609621358057,6.0,31159.0,31148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609621358257,6.00040763,31159.0,31148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609621358458,0.00040767,31158.0,31148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609621358957,0.09550767,31158.0,31157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621359358,6.0,31159.0,31157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621359558,0.03,31190.0,31157.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621359759,0.03,31190.0,31158.0,0.04109392]
["bitfinex-derivatives","BTCF0:USTF0",1609621359959,0.03,31190.0,31175.0,4.5745]
["bitfinex-derivatives","BTCF0:USTF0",1609621360162,0.00040711,31189.0,31175.0,4.5745]
["bitfinex-derivatives","BTCF0:USTF0",1609621360362,0.09730711,31189.0,31175.0,4.5745]
["bitfinex-derivatives","BTCF0:USTF0",1609621360561,0.0969,31189.0,31175.0,4.5745]
["bitfinex-derivatives","BTCF0:USTF0",1609621360761,0.0969,31189.0,31157.0,1.32842158]
["bitfinex-derivatives","BTCF0:USTF0",1609621360961,0.0969,31189.0,31188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621361366,0.03,31190.0,31188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621361762,0.03,31190.0,31188.0,0.32088158]
["bitfinex-derivatives","BTCF0:USTF0",1609621362363,0.0962,31189.0,31188.0,0.32088158]
["bitfinex-derivatives","BTCF0:USTF0",1609621362764,0.03,31190.0,31188.0,0.32088158]
["bitfinex-derivatives","BTCF0:USTF0",1609621362965,0.03,31190.0,31189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621363363,0.03040693,31190.0,31189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621363563,0.03040693,31190.0,31157.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1609621364163,0.00040689,31189.0,31157.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1609621364665,0.00040689,31189.0,31150.0,5.0676]
["bitfinex-derivatives","BTCF0:USTF0",1609621364865,0.0971,31188.0,31150.0,5.0676]
["bitfinex-derivatives","BTCF0:USTF0",1609621365067,0.0971,31188.0,31187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621365465,0.09750641,31188.0,31151.0,0.07825926]
["bitfinex-derivatives","BTCF0:USTF0",1609621365666,0.03,31190.0,31151.0,0.07825926]
["bitfinex-derivatives","BTCF0:USTF0",1609621365865,0.03,31190.0,31151.0,0.24218926]
["bitfinex-derivatives","BTCF0:USTF0",1609621366066,0.03,31190.0,31151.0,0.28315632]
["bitfinex-derivatives","BTCF0:USTF0",1609621366266,0.03,31190.0,31152.0,0.04095525]
["bitfinex-derivatives","BTCF0:USTF0",1609621366668,0.096,31189.0,31152.0,0.04095525]
["bitfinex-derivatives","BTCF0:USTF0",1609621366967,0.096,31189.0,31188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621367168,0.03,31190.0,31188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621367367,0.03,31190.0,31188.0,0.22138878]
["bitfinex-derivatives","BTCF0:USTF0",1609621367667,0.03,31190.0,31189.0,0.04095135]
["bitfinex-derivatives","BTCF0:USTF0",1609621368970,0.03,31190.0,31189.0,0.00037426]
["bitfinex-derivatives","BTCF0:USTF0",1609621369271,0.1256,31190.0,31189.0,0.00037426]
["bitfinex-derivatives","BTCF0:USTF0",1609621369572,0.03,31190.0,31189.0,0.00037426]
["bitfinex-derivatives","BTCF0:USTF0",1609621371173,0.30199234,31199.0,31189.0,6.70727503]
["bitfinex-derivatives","BTCF0:USTF0",1609621371373,1.0,31243.0,31189.0,6.70727503]
["bitfinex-derivatives","BTCF0:USTF0",1609621371775,1.0,31243.0,31190.0,0.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1609621372574,1.0,31243.0,31201.0,3.8848]
["bitfinex-derivatives","BTCF0:USTF0",1609621372978,1.0,31243.0,31242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621373376,1.0,31268.0,31242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621373776,1.0,31268.0,31243.0,0.00037332]
["bitfinex-derivatives","BTCF0:USTF0",1609621374577,1.0,31268.0,31264.0,4.7517]
["bitfinex-derivatives","BTCF0:USTF0",1609621375076,1.0,31268.0,31267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621375477,0.07138299,31298.0,31267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621375676,0.07138299,31298.0,31267.0,0.18080476]
["bitfinex-derivatives","BTCF0:USTF0",1609621375976,0.07138299,31298.0,31264.0,4.7517]
["bitfinex-derivatives","BTCF0:USTF0",1609621376379,1.0,31282.0,31264.0,4.7517]
["bitfinex-derivatives","BTCF0:USTF0",1609621376580,1.0,31282.0,31265.0,0.00037306]
["bitfinex-derivatives","BTCF0:USTF0",1609621376980,1.0,31282.0,31281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621377180,1.0947,31282.0,31281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621377380,1.0,31282.0,31243.0,2.02787121]
["bitfinex-derivatives","BTCF0:USTF0",1609621377582,6.0,31282.0,31259.0,3.6714]
["bitfinex-derivatives","BTCF0:USTF0",1609621377782,6.0,31282.0,31243.0,2.02787121]
["bitfinex-derivatives","BTCF0:USTF0",1609621377982,5.60166423,31282.0,31266.0,2.02522532]
["bitfinex-derivatives","BTCF0:USTF0",1609621378182,0.07138299,31298.0,31266.0,2.02522532]
["bitfinex-derivatives","BTCF0:USTF0",1609621378582,0.47422146,31305.0,31255.0,2.02248862]
["bitfinex-derivatives","BTCF0:USTF0",1609621378781,1.0,31311.0,31255.0,2.02248862]
["bitfinex-derivatives","BTCF0:USTF0",1609621378982,1.0,31311.0,31310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621379583,1.0,31311.0,31288.0,4.91]
["bitfinex-derivatives","BTCF0:USTF0",1609621379983,1.0,31320.0,31255.0,2.02248862]
["bitfinex-derivatives","BTCF0:USTF0",1609621380383,1.0,31320.0,31289.0,0.00037256]
["bitfinex-derivatives","BTCF0:USTF0",1609621380582,1.0,31320.0,31284.0,4.747]
["bitfinex-derivatives","BTCF0:USTF0",1609621380785,1.0,31320.0,31285.0,0.00037256]
["bitfinex-derivatives","BTCF0:USTF0",1609621380985,1.0,31320.0,31319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621381987,1.0,31353.0,31319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621382195,1.0,31350.0,31332.0,4.764]
["bitfinex-derivatives","BTCF0:USTF0",1609621383091,1.0,31350.0,31332.0,3.94443158]
["bitfinex-derivatives","BTCF0:USTF0",1609621383492,1.0,31379.0,31332.0,3.94443158]
["bitfinex-derivatives","BTCF0:USTF0",1609621384995,1.0,31379.0,31347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621385298,0.16558299,31348.0,31347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621385696,0.07138299,31348.0,31347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621386996,0.07138299,31348.0,31347.0,0.18080312]
["bitfinex-derivatives","BTCF0:USTF0",1609621387199,0.47605867,31374.0,31347.0,0.18080312]
["bitfinex-derivatives","BTCF0:USTF0",1609621387397,1.0,31386.0,31338.0,3.8001]
["bitfinex-derivatives","BTCF0:USTF0",1609621387596,1.0,31386.0,31300.0,1.95815709]
["bitfinex-derivatives","BTCF0:USTF0",1609621387796,1.0,31386.0,31339.0,0.00037134]
["bitfinex-derivatives","BTCF0:USTF0",1609621387997,0.60304102,31386.0,31339.0,0.00037134]
["bitfinex-derivatives","BTCF0:USTF0",1609621388196,1.0,31372.0,31301.0,0.00037134]
["bitfinex-derivatives","BTCF0:USTF0",1609621388400,1.0,31372.0,31299.0,0.04066304]
["bitfinex-derivatives","BTCF0:USTF0",1609621388597,1.0,31372.0,31304.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609621388797,0.0953,31371.0,31304.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609621388998,0.0953,31371.0,31370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621389198,1.0,31372.0,31305.0,0.00037153]
["bitfinex-derivatives","BTCF0:USTF0",1609621389398,1.0,31372.0,31304.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609621389700,1.0,31372.0,31305.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609621390399,1.0,31377.0,31305.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609621390799,0.7022438,31377.0,31305.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609621391000,1.0,31372.0,31311.0,5.0613]
["bitfinex-derivatives","BTCF0:USTF0",1609621391398,1.0,31372.0,31312.0,0.0003713]
["bitfinex-derivatives","BTCF0:USTF0",1609621391599,0.097,31371.0,31316.0,4.3205]
["bitfinex-derivatives","BTCF0:USTF0",1609621392206,1.0,31372.0,31317.0,0.00037112]
["bitfinex-derivatives","BTCF0:USTF0",1609621393006,1.0,31388.0,31371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621393414,1.0,31388.0,31317.0,0.00037112]
["bitfinex-derivatives","BTCF0:USTF0",1609621393600,1.0,31388.0,31284.0,1.94056721]
["bitfinex-derivatives","BTCF0:USTF0",1609621393814,1.0,31388.0,31301.0,3.7878]
["bitfinex-derivatives","BTCF0:USTF0",1609621394209,0.0943,31387.0,31301.0,3.7878]
["bitfinex-derivatives","BTCF0:USTF0",1609621394409,0.0943,31387.0,31302.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609621394605,1.0,31388.0,31302.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609621395003,1.0,31338.0,31302.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609621395602,1.0,31338.0,31275.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1609621395804,1.0,31306.0,31275.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1609621396005,1.0,31306.0,31276.0,0.00037073]
["bitfinex-derivatives","BTCF0:USTF0",1609621396403,1.0,31306.0,31254.0,0.04043067]
["bitfinex-derivatives","BTCF0:USTF0",1609621397103,1.0,31306.0,31305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621397703,0.40432432,31306.0,31305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621397903,1.0948,31306.0,31274.0,5.0749]
["bitfinex-derivatives","BTCF0:USTF0",1609621398104,1.0,31306.0,31274.0,5.0749]
["bitfinex-derivatives","BTCF0:USTF0",1609621398306,0.60296977,31306.0,31275.0,0.00037076]
["bitfinex-derivatives","BTCF0:USTF0",1609621398804,0.60296977,31306.0,31228.0,0.49628779]
["bitfinex-derivatives","BTCF0:USTF0",1609621398805,1.0,31283.0,31228.0,0.49628779]
["bitfinex-derivatives","BTCF0:USTF0",1609621399005,1.0944,31282.0,31244.0,4.6001]
["bitfinex-derivatives","BTCF0:USTF0",1609621399204,0.70229342,31282.0,31244.0,4.6001]
["bitfinex-derivatives","BTCF0:USTF0",1609621399404,0.70229342,31282.0,31245.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1609621399605,1.0,31283.0,31245.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1609621399905,1.0,31283.0,31245.0,0.04040518]
["bitfinex-derivatives","BTCF0:USTF0",1609621400107,0.20624274,31283.0,31245.0,0.04040518]
["bitfinex-derivatives","BTCF0:USTF0",1609621400306,1.0,31318.0,31245.0,0.04040518]
["bitfinex-derivatives","BTCF0:USTF0",1609621400706,1.0,31318.0,31262.0,5.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609621401108,1.0,31318.0,31317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621401513,1.0,31318.0,31317.0,0.18080136]
["bitfinex-derivatives","BTCF0:USTF0",1609621401706,1.0,31318.0,31317.0,0.00036978]
["bitfinex-derivatives","BTCF0:USTF0",1609621402106,1.0,31318.0,31310.0,4.1851]
["bitfinex-derivatives","BTCF0:USTF0",1609621402107,1.096,31318.0,31311.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609621402308,0.096,31318.0,31311.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609621402507,0.096,31318.0,31311.0,0.0401946]
["bitfinex-derivatives","BTCF0:USTF0",1609621402708,0.07138299,31398.0,31311.0,0.0401946]
["bitfinex-derivatives","BTCF0:USTF0",1609621403106,0.07138299,31398.0,31397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621403707,0.16568299,31398.0,31397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621404108,0.07138299,31398.0,31397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621405112,0.16688299,31398.0,31372.0,4.4849]
["bitfinex-derivatives","BTCF0:USTF0",1609621405316,0.07138299,31398.0,31301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621405510,0.07138299,31398.0,31305.0,4.2084]
["bitfinex-derivatives","BTCF0:USTF0",1609621405511,1.07138299,31398.0,31305.0,4.2084]
["bitfinex-derivatives","BTCF0:USTF0",1609621405921,1.0,31398.0,31306.0,1.99789129]
["bitfinex-derivatives","BTCF0:USTF0",1609621406110,1.0,31398.0,31306.0,1.95805457]
["bitfinex-derivatives","BTCF0:USTF0",1609621406509,1.0,31398.0,31307.0,0.00036965]
["bitfinex-derivatives","BTCF0:USTF0",1609621406919,1.0,31398.0,31306.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1609621407109,0.18043158,31376.0,31306.0,0.00036914]
["bitfinex-derivatives","BTCF0:USTF0",1609621407510,6.0,31307.0,31301.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609621408013,6.0,31307.0,31295.0,0.00036923]
["bitfinex-derivatives","BTCF0:USTF0",1609621408612,6.0,31307.0,31295.0,0.04009501]
["bitfinex-derivatives","BTCF0:USTF0",1609621409013,5.20846082,31307.0,31295.0,0.04009501]
["bitfinex-derivatives","BTCF0:USTF0",1609621409214,1.0,31323.0,31306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621409613,1.0,31323.0,31307.0,0.04001827]
["bitfinex-derivatives","BTCF0:USTF0",1609621409814,0.50216143,31323.0,31307.0,0.04001827]
["bitfinex-derivatives","BTCF0:USTF0",1609621410014,1.0,31343.0,31278.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1609621410213,1.0,31350.0,31308.0,0.00036915]
["bitfinex-derivatives","BTCF0:USTF0",1609621410415,1.0,31350.0,31279.0,0.04013731]
["bitfinex-derivatives","BTCF0:USTF0",1609621410813,1.0,31350.0,31275.0,0.11692261]
["bitfinex-derivatives","BTCF0:USTF0",1609621411016,0.0942,31349.0,31280.0,0.040131]
["bitfinex-derivatives","BTCF0:USTF0",1609621411213,1.0,31350.0,31280.0,0.040131]
["bitfinex-derivatives","BTCF0:USTF0",1609621411415,1.0,31350.0,31276.0,0.04009947]
["bitfinex-derivatives","BTCF0:USTF0",1609621411613,1.0,31350.0,31281.0,0.04009578]
["bitfinex-derivatives","BTCF0:USTF0",1609621411814,1.0,31350.0,31277.0,0.03996785]
["bitfinex-derivatives","BTCF0:USTF0",1609621412014,1.0,31309.0,31277.0,0.03996785]
["bitfinex-derivatives","BTCF0:USTF0",1609621412213,1.0,31309.0,31282.0,0.03988805]
["bitfinex-derivatives","BTCF0:USTF0",1609621412414,1.0,31309.0,31278.0,0.04001013]
["bitfinex-derivatives","BTCF0:USTF0",1609621412614,1.0,31309.0,31283.0,0.0400686]
["bitfinex-derivatives","BTCF0:USTF0",1609621412914,0.70286067,31309.0,31279.0,0.04014736]
["bitfinex-derivatives","BTCF0:USTF0",1609621413114,0.70286067,31309.0,31308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621413515,0.18043158,31315.0,31308.0,0.18079993]
["bitfinex-derivatives","BTCF0:USTF0",1609621413713,1.0,31316.0,31308.0,0.18079993]
["bitfinex-derivatives","BTCF0:USTF0",1609621414014,1.0,31316.0,31309.0,0.00036803]
["bitfinex-derivatives","BTCF0:USTF0",1609621414215,0.0951,31315.0,31257.0,0.07659781]
["bitfinex-derivatives","BTCF0:USTF0",1609621414415,0.0951,31315.0,31290.0,5.361]
["bitfinex-derivatives","BTCF0:USTF0",1609621414814,0.0951,31315.0,31291.0,0.03983854]
["bitfinex-derivatives","BTCF0:USTF0",1609621415015,1.0,31353.0,31291.0,0.03983854]
["bitfinex-derivatives","BTCF0:USTF0",1609621415217,1.0,31353.0,31314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621415618,1.0,31353.0,31315.0,0.04035121]
["bitfinex-derivatives","BTCF0:USTF0",1609621416418,1.0,31326.0,31315.0,0.04035121]
["bitfinex-derivatives","BTCF0:USTF0",1609621417119,1.0,31326.0,31325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621417519,1.0943,31326.0,31325.0,0.22075524]
["bitfinex-derivatives","BTCF0:USTF0",1609621417820,1.0,31326.0,31325.0,0.22075524]
["bitfinex-derivatives","BTCF0:USTF0",1609621418332,1.0,31326.0,31325.0,0.91715524]
["bitfinex-derivatives","BTCF0:USTF0",1609621418522,1.0,31411.0,31325.0,0.22075524]
["bitfinex-derivatives","BTCF0:USTF0",1609621418727,1.0,31411.0,31338.0,4.8072]
["bitfinex-derivatives","BTCF0:USTF0",1609621418925,0.0943,31410.0,31338.0,4.8072]
["bitfinex-derivatives","BTCF0:USTF0",1609621419122,1.0,31411.0,31409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621419522,1.0,31411.0,31339.0,0.120124]
["bitfinex-derivatives","BTCF0:USTF0",1609621419724,1.0,31411.0,31339.0,0.07982309]
["bitfinex-derivatives","BTCF0:USTF0",1609621419922,1.0,31411.0,31340.0,0.04029389]
["bitfinex-derivatives","BTCF0:USTF0",1609621420122,0.0965,31410.0,31340.0,0.04029389]
["bitfinex-derivatives","BTCF0:USTF0",1609621420322,0.0965,31410.0,31339.0,0.12011471]
["bitfinex-derivatives","BTCF0:USTF0",1609621420523,0.0965,31410.0,31341.0,0.04030026]
["bitfinex-derivatives","BTCF0:USTF0",1609621420724,1.0,31424.0,31340.0,0.04028735]
["bitfinex-derivatives","BTCF0:USTF0",1609621421026,1.0,31424.0,31342.0,0.04030284]
["bitfinex-derivatives","BTCF0:USTF0",1609621421224,1.0,31424.0,31423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621421826,1.0957,31424.0,31390.0,5.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609621422326,1.0957,31424.0,31391.0,0.00038953]
["bitfinex-derivatives","BTCF0:USTF0",1609621422526,0.0957,31424.0,31391.0,0.00038953]
["bitfinex-derivatives","BTCF0:USTF0",1609621422825,1.0,31426.0,31391.0,0.00038953]
["bitfinex-derivatives","BTCF0:USTF0",1609621423125,1.0,31426.0,31425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621423527,1.0,31426.0,31425.0,0.1808212]
["bitfinex-derivatives","BTCF0:USTF0",1609621424427,0.16658,31444.0,31425.0,0.1808212]
["bitfinex-derivatives","BTCF0:USTF0",1609621424726,1.0,31470.0,31425.0,0.1808212]
["bitfinex-derivatives","BTCF0:USTF0",1609621424926,1.0,31470.0,31426.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609621425127,1.0,31470.0,31446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621425729,1.0,31470.0,31446.0,0.18082052]
["bitfinex-derivatives","BTCF0:USTF0",1609621426130,1.0,31470.0,31411.0,4.998]
["bitfinex-derivatives","BTCF0:USTF0",1609621426329,0.12662,31448.0,31411.0,4.998]
["bitfinex-derivatives","BTCF0:USTF0",1609621426530,0.0954,31446.0,31411.0,4.998]
["bitfinex-derivatives","BTCF0:USTF0",1609621426732,0.0954,31446.0,31412.0,0.04024273]
["bitfinex-derivatives","BTCF0:USTF0",1609621427029,0.12662,31448.0,31412.0,0.04024273]
["bitfinex-derivatives","BTCF0:USTF0",1609621427230,0.12662,31448.0,31438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621427632,1.0,31468.0,31438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621427830,1.0,31468.0,31439.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609621428030,0.0956,31467.0,31439.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609621428231,0.22989,31467.0,31439.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609621428431,1.0,31459.0,31439.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609621428631,1.13931,31459.0,31439.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609621429131,1.13931,31459.0,31458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621429333,1.13931,31459.0,31439.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609621429732,1.13931,31459.0,31447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609621429933,1.11931,31459.0,31447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609621430133,1.11931,31459.0,31448.0,0.00038871]
["bitfinex-derivatives","BTCF0:USTF0",1609621430334,0.13931,31459.0,31448.0,0.00038871]
["bitfinex-derivatives","BTCF0:USTF0",1609621430534,0.0958,31458.0,31448.0,0.00038871]
["bitfinex-derivatives","BTCF0:USTF0",1609621430737,0.0758,31458.0,31448.0,0.00038871]
["bitfinex-derivatives","BTCF0:USTF0",1609621430933,0.0758,31458.0,31451.0,3.8461]
["bitfinex-derivatives","BTCF0:USTF0",1609621431234,0.13931,31459.0,31451.0,3.8461]
["bitfinex-derivatives","BTCF0:USTF0",1609621431434,1.0,31480.0,31457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621431833,1.0,31480.0,31458.0,0.00038846]
["bitfinex-derivatives","BTCF0:USTF0",1609621432233,1.0,31563.0,31458.0,0.00038846]
["bitfinex-derivatives","BTCF0:USTF0",1609621433435,0.18043158,31528.0,31497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621433634,1.0,31563.0,31497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621434035,1.0,31563.0,31481.0,4.9861]
["bitfinex-derivatives","BTCF0:USTF0",1609621434235,1.0,31574.0,31481.0,4.9861]
["bitfinex-derivatives","BTCF0:USTF0",1609621434436,1.0,31574.0,31482.0,0.00038831]
["bitfinex-derivatives","BTCF0:USTF0",1609621434635,0.16678299,31498.0,31482.0,0.00038831]
["bitfinex-derivatives","BTCF0:USTF0",1609621435035,0.07138299,31498.0,31482.0,0.00038831]
["bitfinex-derivatives","BTCF0:USTF0",1609621435236,1.0,31574.0,31482.0,0.14526831]
["bitfinex-derivatives","BTCF0:USTF0",1609621435436,0.18043158,31563.0,31497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621435635,0.18043158,31563.0,31499.0,4.2375]
["bitfinex-derivatives","BTCF0:USTF0",1609621436236,1.0,31581.0,31500.0,0.00038775]
["bitfinex-derivatives","BTCF0:USTF0",1609621437136,0.0944,31547.0,31500.0,0.00038775]
["bitfinex-derivatives","BTCF0:USTF0",1609621437335,1.0,31581.0,31546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621437535,1.0,31581.0,31500.0,0.11372775]
["bitfinex-derivatives","BTCF0:USTF0",1609621437735,1.0,31581.0,31533.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1609621438237,1.0,31621.0,31533.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1609621438636,1.0,31621.0,31534.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609621439037,1.0,31621.0,31533.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1609621439337,0.23722299,31548.0,31547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621440838,0.33292299,31548.0,31547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621441040,0.0957,31548.0,31547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621441544,0.07138299,31598.0,31547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621441940,0.07138299,31598.0,31556.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1609621442540,0.07138299,31598.0,31547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621442541,0.0949,31597.0,31547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621442741,0.13845,31597.0,31547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621443340,0.18043158,31575.0,31536.0,4.3453]
["bitfinex-derivatives","BTCF0:USTF0",1609621443549,0.10817,31575.0,31536.0,4.3453]
["bitfinex-derivatives","BTCF0:USTF0",1609621443748,0.0941,31574.0,31536.0,4.3453]
["bitfinex-derivatives","BTCF0:USTF0",1609621443947,0.10817,31575.0,31536.0,4.3453]
["bitfinex-derivatives","BTCF0:USTF0",1609621444344,0.10817,31575.0,31520.0,1.99897392]
["bitfinex-derivatives","BTCF0:USTF0",1609621444945,0.0962,31574.0,31520.0,1.99897392]
["bitfinex-derivatives","BTCF0:USTF0",1609621445345,0.0962,31574.0,31573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621445550,0.10817,31575.0,31573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621445948,0.10817,31575.0,31520.0,1.99897392]
["bitfinex-derivatives","BTCF0:USTF0",1609621446147,0.10817,31575.0,31526.0,4.1553]
["bitfinex-derivatives","BTCF0:USTF0",1609621446347,0.10817,31575.0,31526.0,4.2925]
["bitfinex-derivatives","BTCF0:USTF0",1609621446546,0.0938,31574.0,31526.0,4.2925]
["bitfinex-derivatives","BTCF0:USTF0",1609621447349,0.0938,31574.0,31573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621447549,0.10817,31575.0,31540.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1609621447748,0.31888158,31597.0,31540.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1609621448448,0.0943,31596.0,31540.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1609621448648,0.31888158,31597.0,31540.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1609621448649,0.13845,31597.0,31540.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1609621449151,0.07138299,31598.0,31540.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1609621449549,0.07138299,31598.0,31570.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1609621449751,0.0937,31597.0,31570.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1609621450553,0.18308299,31598.0,31570.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1609621451457,0.0946,31597.0,31544.0,4.5527]
["bitfinex-derivatives","BTCF0:USTF0",1609621451756,0.0946,31597.0,31540.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1609621451957,1.0,31571.0,31545.0,0.00038438]
["bitfinex-derivatives","BTCF0:USTF0",1609621452156,1.16102,31571.0,31569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621452357,1.16102,31571.0,31541.0,0.00038461]
["bitfinex-derivatives","BTCF0:USTF0",1609621452558,1.16102,31571.0,31570.0,0.00038506]
["bitfinex-derivatives","BTCF0:USTF0",1609621452758,1.16102,31571.0,31541.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609621452958,0.0961,31570.0,31541.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609621453357,1.16102,31571.0,31541.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609621453859,1.0,31561.0,31541.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609621454061,0.18043158,31546.0,31541.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609621454261,0.78922829,31561.0,31541.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609621454460,0.0941,31560.0,31541.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609621454859,1.0,31563.0,31541.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609621455563,0.70738835,31563.0,31541.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609621455962,1.0,31579.0,31541.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609621456161,1.0,31579.0,31562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621456360,1.0,31579.0,31541.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609621456561,1.0,31579.0,31540.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1609621456760,1.0,31579.0,31541.0,0.00038464]
["bitfinex-derivatives","BTCF0:USTF0",1609621456960,1.0,31567.0,31541.0,0.12609464]
["bitfinex-derivatives","BTCF0:USTF0",1609621457162,1.0,31567.0,31541.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1609621457361,1.0,31567.0,31542.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1609621458261,1.0,31567.0,31554.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1609621458761,1.0,31567.0,31555.0,0.00038417]
["bitfinex-derivatives","BTCF0:USTF0",1609621458961,0.17055,31580.0,31555.0,0.00038417]
["bitfinex-derivatives","BTCF0:USTF0",1609621459163,0.18308299,31598.0,31555.0,0.00038417]
["bitfinex-derivatives","BTCF0:USTF0",1609621459564,0.18308299,31598.0,31542.0,0.00038424]
["bitfinex-derivatives","BTCF0:USTF0",1609621460166,0.18043158,31551.0,31542.0,0.00038424]
["bitfinex-derivatives","BTCF0:USTF0",1609621460966,1.0,31549.0,31542.0,0.00038424]
["bitfinex-derivatives","BTCF0:USTF0",1609621461166,1.0,31549.0,31501.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1609621461365,1.0,31549.0,31542.0,0.03943559]
["bitfinex-derivatives","BTCF0:USTF0",1609621461565,1.0,31543.0,31542.0,0.03943559]
["bitfinex-derivatives","BTCF0:USTF0",1609621461765,1.0,31543.0,31519.0,0.03991314]
["bitfinex-derivatives","BTCF0:USTF0",1609621461966,1.0,31543.0,31542.0,0.03991447]
["bitfinex-derivatives","BTCF0:USTF0",1609621462165,1.0,31543.0,31542.0,0.180817]
["bitfinex-derivatives","BTCF0:USTF0",1609621462366,1.094,31543.0,31542.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621462566,1.0,31543.0,31542.0,0.22027904]
["bitfinex-derivatives","BTCF0:USTF0",1609621463568,0.0964,31543.0,31542.0,0.22027904]
["bitfinex-derivatives","BTCF0:USTF0",1609621464366,0.18043158,31577.0,31542.0,0.22027904]
["bitfinex-derivatives","BTCF0:USTF0",1609621464867,0.18043158,31577.0,31543.0,0.03983777]
["bitfinex-derivatives","BTCF0:USTF0",1609621465173,0.18043158,31577.0,31525.0,0.07885398]
["bitfinex-derivatives","BTCF0:USTF0",1609621465370,0.31546158,31577.0,31525.0,0.07885398]
["bitfinex-derivatives","BTCF0:USTF0",1609621465571,0.31546158,31577.0,31544.0,0.03979994]
["bitfinex-derivatives","BTCF0:USTF0",1609621465774,0.31546158,31577.0,31515.0,0.03983922]
["bitfinex-derivatives","BTCF0:USTF0",1609621465970,0.31546158,31577.0,31545.0,0.03984467]
["bitfinex-derivatives","BTCF0:USTF0",1609621466170,0.18043158,31546.0,31545.0,0.03314467]
["bitfinex-derivatives","BTCF0:USTF0",1609621466371,0.31301158,31546.0,31516.0,0.03952805]
["bitfinex-derivatives","BTCF0:USTF0",1609621466571,4.54482457,31607.0,31545.0,0.03982798]
["bitfinex-derivatives","BTCF0:USTF0",1609621466770,4.54482457,31607.0,31493.0,0.07892773]
["bitfinex-derivatives","BTCF0:USTF0",1609621466971,1.0,31546.0,31493.0,0.07892773]
["bitfinex-derivatives","BTCF0:USTF0",1609621467170,1.11229,31546.0,31493.0,0.07892773]
["bitfinex-derivatives","BTCF0:USTF0",1609621467370,1.11229,31546.0,31491.0,0.11857558]
["bitfinex-derivatives","BTCF0:USTF0",1609621467570,1.11229,31546.0,31494.0,0.03984918]
["bitfinex-derivatives","BTCF0:USTF0",1609621467969,1.11229,31546.0,31491.0,0.11862305]
["bitfinex-derivatives","BTCF0:USTF0",1609621468171,1.11229,31546.0,31495.0,0.0398166]
["bitfinex-derivatives","BTCF0:USTF0",1609621468373,1.11229,31546.0,31495.0,0.03944064]
["bitfinex-derivatives","BTCF0:USTF0",1609621468570,1.11229,31546.0,31492.0,0.03981434]
["bitfinex-derivatives","BTCF0:USTF0",1609621468771,1.11229,31546.0,31496.0,0.03981415]
["bitfinex-derivatives","BTCF0:USTF0",1609621468971,0.18043158,31514.0,31513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621469170,0.34095158,31514.0,31513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621469371,0.16052,31514.0,31513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621469571,0.16052,31514.0,31513.0,0.22028855]
["bitfinex-derivatives","BTCF0:USTF0",1609621470573,0.14971,31514.0,31513.0,0.22028855]
["bitfinex-derivatives","BTCF0:USTF0",1609621471073,0.13168,31514.0,31513.0,0.22028855]
["bitfinex-derivatives","BTCF0:USTF0",1609621471473,0.22588,31514.0,31513.0,0.22028855]
["bitfinex-derivatives","BTCF0:USTF0",1609621471874,0.14451,31514.0,31513.0,0.03985697]
["bitfinex-derivatives","BTCF0:USTF0",1609621472073,0.14451,31514.0,31491.0,0.07880003]
["bitfinex-derivatives","BTCF0:USTF0",1609621472273,0.12985,31514.0,31484.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1609621472473,0.12985,31514.0,31492.0,0.0397711]
["bitfinex-derivatives","BTCF0:USTF0",1609621472874,0.12985,31514.0,31485.0,0.0397914]
["bitfinex-derivatives","BTCF0:USTF0",1609621473073,0.12985,31514.0,31493.0,0.03978218]
["bitfinex-derivatives","BTCF0:USTF0",1609621473276,0.12985,31514.0,31486.0,0.03978492]
["bitfinex-derivatives","BTCF0:USTF0",1609621473475,0.12985,31514.0,31494.0,0.039476]
["bitfinex-derivatives","BTCF0:USTF0",1609621473673,0.12985,31514.0,31479.0,0.07877889]
["bitfinex-derivatives","BTCF0:USTF0",1609621474275,0.12985,31514.0,31478.0,4.3815]
["bitfinex-derivatives","BTCF0:USTF0",1609621474473,0.12985,31514.0,31478.0,2.32036]
["bitfinex-derivatives","BTCF0:USTF0",1609621474674,0.12985,31514.0,31479.0,0.07897427]
["bitfinex-derivatives","BTCF0:USTF0",1609621474875,0.18043158,31503.0,31491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621475075,0.33487158,31503.0,31479.0,0.07897427]
["bitfinex-derivatives","BTCF0:USTF0",1609621475476,0.0957,31502.0,31450.0,4.2923]
["bitfinex-derivatives","BTCF0:USTF0",1609621475677,0.33487158,31503.0,31480.0,0.03988278]
["bitfinex-derivatives","BTCF0:USTF0",1609621475978,0.33487158,31503.0,31451.0,0.23740051]
["bitfinex-derivatives","BTCF0:USTF0",1609621476176,0.15444,31503.0,31451.0,0.23740051]
["bitfinex-derivatives","BTCF0:USTF0",1609621476378,0.15444,31503.0,31481.0,0.03988849]
["bitfinex-derivatives","BTCF0:USTF0",1609621476578,0.15444,31503.0,31456.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1609621476777,0.15444,31503.0,31482.0,0.03980932]
["bitfinex-derivatives","BTCF0:USTF0",1609621476978,0.15444,31503.0,31502.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621477178,0.46472158,31539.0,31502.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621477378,1.0,31509.0,31502.0,0.22028172]
["bitfinex-derivatives","BTCF0:USTF0",1609621477579,1.11819,31509.0,31503.0,0.03984853]
["bitfinex-derivatives","BTCF0:USTF0",1609621478880,1.11819,31509.0,31508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621479381,0.11819,31509.0,31508.0,0.22027145]
["bitfinex-derivatives","BTCF0:USTF0",1609621480584,1.0,31593.0,31508.0,0.22027145]
["bitfinex-derivatives","BTCF0:USTF0",1609621480985,0.18043158,31539.0,31538.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621481183,0.18043158,31539.0,31509.0,0.03982731]
["bitfinex-derivatives","BTCF0:USTF0",1609621481383,1.18043158,31539.0,31538.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1609621481584,1.18043158,31539.0,31512.0,6.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609621481984,1.18043158,31539.0,31513.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1609621482384,1.18043158,31539.0,31513.0,0.0397761]
["bitfinex-derivatives","BTCF0:USTF0",1609621483084,0.31072158,31519.0,31516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621483487,1.0,31517.0,31516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621483685,1.0,31517.0,31497.0,0.07878393]
["bitfinex-derivatives","BTCF0:USTF0",1609621483885,1.0,31517.0,31516.0,0.03984125]
["bitfinex-derivatives","BTCF0:USTF0",1609621484086,1.0,31517.0,31498.0,0.03984409]
["bitfinex-derivatives","BTCF0:USTF0",1609621484288,1.0,31517.0,31516.0,0.03984377]
["bitfinex-derivatives","BTCF0:USTF0",1609621484487,1.0,31517.0,31494.0,0.07888507]
["bitfinex-derivatives","BTCF0:USTF0",1609621484888,0.18043158,31507.0,31494.0,0.11873266]
["bitfinex-derivatives","BTCF0:USTF0",1609621485488,0.18043158,31507.0,31494.0,0.03984759]
["bitfinex-derivatives","BTCF0:USTF0",1609621485689,0.13029,31519.0,31495.0,0.03982892]
["bitfinex-derivatives","BTCF0:USTF0",1609621486291,0.13029,31519.0,31494.0,0.03982592]
["bitfinex-derivatives","BTCF0:USTF0",1609621486489,0.13029,31519.0,31496.0,0.03981032]
["bitfinex-derivatives","BTCF0:USTF0",1609621486890,0.13029,31519.0,31518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621487290,0.13029,31519.0,31518.0,0.2202253]
["bitfinex-derivatives","BTCF0:USTF0",1609621488092,1.5293141,31591.0,31518.0,0.2202253]
["bitfinex-derivatives","BTCF0:USTF0",1609621488491,1.5293141,31591.0,31518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621488693,1.5293141,31591.0,31519.0,0.03972707]
["bitfinex-derivatives","BTCF0:USTF0",1609621488891,0.18043158,31544.0,31540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621489293,0.15151,31544.0,31540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621489494,0.15151,31544.0,31541.0,0.03975762]
["bitfinex-derivatives","BTCF0:USTF0",1609621489693,0.15151,31544.0,31505.0,0.07879088]
["bitfinex-derivatives","BTCF0:USTF0",1609621489995,0.15151,31544.0,31505.0,0.11857776]
["bitfinex-derivatives","BTCF0:USTF0",1609621490995,0.15151,31544.0,31543.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621491297,0.15151,31544.0,31543.0,0.22024116]
["bitfinex-derivatives","BTCF0:USTF0",1609621492499,0.15151,31544.0,31543.0,0.03980958]
["bitfinex-derivatives","BTCF0:USTF0",1609621492699,0.15151,31544.0,31543.0,0.00039062]
["bitfinex-derivatives","BTCF0:USTF0",1609621492900,0.18043158,31553.0,31543.0,0.00039062]
["bitfinex-derivatives","BTCF0:USTF0",1609621493099,0.18043158,31544.0,31543.0,0.00039062]
["bitfinex-derivatives","BTCF0:USTF0",1609621493300,0.29890158,31544.0,31533.0,0.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609621493699,0.29890158,31544.0,31524.0,0.03978888]
["bitfinex-derivatives","BTCF0:USTF0",1609621494900,0.11847,31544.0,31540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621495101,0.0946,31543.0,31540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621495302,0.0946,31543.0,31541.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609621495702,0.11847,31544.0,31541.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609621496301,0.11847,31544.0,31514.0,0.03977274]
["bitfinex-derivatives","BTCF0:USTF0",1609621497003,0.18043158,31534.0,31519.0,2.11051261]
["bitfinex-derivatives","BTCF0:USTF0",1609621497303,0.34037158,31534.0,31519.0,2.11051261]
["bitfinex-derivatives","BTCF0:USTF0",1609621497505,0.34037158,31534.0,31520.0,0.03978063]
["bitfinex-derivatives","BTCF0:USTF0",1609621498807,0.34037158,31534.0,31520.0,0.01978063]
["bitfinex-derivatives","BTCF0:USTF0",1609621499006,0.0953,31533.0,31531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621499208,0.15994,31534.0,31531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621499408,0.15994,31534.0,31533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621499908,0.15994,31534.0,31533.0,1.03976495]
["bitfinex-derivatives","BTCF0:USTF0",1609621501412,0.11847,31544.0,31533.0,0.03976495]
["bitfinex-derivatives","BTCF0:USTF0",1609621501813,2.20859753,31612.0,31532.0,0.03975088]
["bitfinex-derivatives","BTCF0:USTF0",1609621502013,2.20859753,31612.0,31534.0,0.03937349]
["bitfinex-derivatives","BTCF0:USTF0",1609621502214,2.20859753,31612.0,31534.0,0.03976166]
["bitfinex-derivatives","BTCF0:USTF0",1609621502413,2.20859753,31612.0,31532.0,0.03972824]
["bitfinex-derivatives","BTCF0:USTF0",1609621502612,2.20859753,31612.0,31535.0,0.03975401]
["bitfinex-derivatives","BTCF0:USTF0",1609621502812,0.18751,31576.0,31535.0,0.03975401]
["bitfinex-derivatives","BTCF0:USTF0",1609621503012,0.18751,31576.0,31573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621503412,0.18751,31576.0,31574.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609621504012,0.18751,31576.0,31564.0,0.00038796]
["bitfinex-derivatives","BTCF0:USTF0",1609621504212,0.18751,31576.0,31564.0,0.03975761]
["bitfinex-derivatives","BTCF0:USTF0",1609621505013,0.18751,31576.0,31575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621505415,0.18751,31576.0,31575.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621505613,0.18751,31576.0,31575.0,6.18081954]
["bitfinex-derivatives","BTCF0:USTF0",1609621506214,0.18751,31576.0,31575.0,6.22013844]
["bitfinex-derivatives","BTCF0:USTF0",1609621506615,0.03,31576.0,31575.0,8.3236075]
["bitfinex-derivatives","BTCF0:USTF0",1609621506815,1.0,31619.0,31575.0,8.3236075]
["bitfinex-derivatives","BTCF0:USTF0",1609621507016,1.0,31619.0,31605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621507417,2.00221818,31668.0,31606.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609621507817,0.14207315,31647.0,31606.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609621508219,0.00039322,31646.0,31606.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609621508618,0.14168,31647.0,31606.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609621508920,0.14168,31647.0,31621.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621509422,0.14168,31647.0,31622.0,0.00038772]
["bitfinex-derivatives","BTCF0:USTF0",1609621511024,0.14168,31647.0,31646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621511222,0.14168,31647.0,31617.0,0.00038767]
["bitfinex-derivatives","BTCF0:USTF0",1609621511622,0.14168,31647.0,31616.0,3.8362]
["bitfinex-derivatives","BTCF0:USTF0",1609621511822,0.14168,31647.0,31617.0,0.00038764]
["bitfinex-derivatives","BTCF0:USTF0",1609621512924,0.18043158,31666.0,31646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621513124,2.00101655,31676.0,31617.0,0.00038764]
["bitfinex-derivatives","BTCF0:USTF0",1609621513325,1.99266369,31675.0,31647.0,0.00038744]
["bitfinex-derivatives","BTCF0:USTF0",1609621513726,0.15385,31657.0,31640.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1609621514124,0.15385,31657.0,31641.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609621514324,0.1222,31667.0,31641.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609621514524,0.1222,31667.0,31647.0,1.17339]
["bitfinex-derivatives","BTCF0:USTF0",1609621514926,0.1222,31667.0,31648.0,0.03966757]
["bitfinex-derivatives","BTCF0:USTF0",1609621515124,0.1222,31667.0,31666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621515524,0.1222,31667.0,31666.0,0.18081886]
["bitfinex-derivatives","BTCF0:USTF0",1609621515925,0.1222,31667.0,31666.0,0.84431886]
["bitfinex-derivatives","BTCF0:USTF0",1609621516927,0.1222,31667.0,31666.0,0.66388728]
["bitfinex-derivatives","BTCF0:USTF0",1609621517129,0.30263158,31667.0,31666.0,0.66388728]
["bitfinex-derivatives","BTCF0:USTF0",1609621517328,0.1222,31667.0,31666.0,0.66388728]
["bitfinex-derivatives","BTCF0:USTF0",1609621518729,1.98853787,31742.0,31666.0,0.66388728]
["bitfinex-derivatives","BTCF0:USTF0",1609621518930,1.98853787,31742.0,31666.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609621519130,0.18043158,31705.0,31697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621519332,1.98853787,31742.0,31697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621519533,1.98853787,31742.0,31697.0,0.18081873]
["bitfinex-derivatives","BTCF0:USTF0",1609621520439,1.98853787,31742.0,31697.0,0.00038715]
["bitfinex-derivatives","BTCF0:USTF0",1609621520935,1.98853787,31742.0,31674.0,0.00038692]
["bitfinex-derivatives","BTCF0:USTF0",1609621521134,0.16746,31689.0,31685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621521534,1.98853787,31742.0,31685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621521734,0.16885,31689.0,31687.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1609621522136,0.16885,31689.0,31686.0,0.00038716]
["bitfinex-derivatives","BTCF0:USTF0",1609621522336,0.16885,31689.0,31685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621522337,0.16885,31689.0,31688.0,0.00038713]
["bitfinex-derivatives","BTCF0:USTF0",1609621522537,0.16885,31689.0,31686.0,0.00038713]
["bitfinex-derivatives","BTCF0:USTF0",1609621523139,0.18043158,31687.0,31669.0,0.03964046]
["bitfinex-derivatives","BTCF0:USTF0",1609621523740,0.16885,31689.0,31669.0,0.03964046]
["bitfinex-derivatives","BTCF0:USTF0",1609621524448,0.16885,31689.0,31664.0,0.03963777]
["bitfinex-derivatives","BTCF0:USTF0",1609621524641,0.16885,31689.0,31670.0,0.03924998]
["bitfinex-derivatives","BTCF0:USTF0",1609621524941,0.16885,31689.0,31663.0,0.03963649]
["bitfinex-derivatives","BTCF0:USTF0",1609621525141,0.18043158,31683.0,31670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621525343,0.18043158,31683.0,31671.0,0.03963732]
["bitfinex-derivatives","BTCF0:USTF0",1609621525741,0.18043158,31683.0,31663.0,0.03963387]
["bitfinex-derivatives","BTCF0:USTF0",1609621525945,1.16885,31689.0,31673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621526341,1.16885,31689.0,31674.0,0.03963305]
["bitfinex-derivatives","BTCF0:USTF0",1609621527344,0.16885,31689.0,31674.0,0.03963305]
["bitfinex-derivatives","BTCF0:USTF0",1609621527744,0.1587,31692.0,31678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621527945,0.1587,31692.0,31679.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1609621528145,0.1587,31692.0,31679.0,0.75870898]
["bitfinex-derivatives","BTCF0:USTF0",1609621528544,0.0944,31797.0,31680.0,0.03960816]
["bitfinex-derivatives","BTCF0:USTF0",1609621528746,1.07138299,31798.0,31680.0,0.03960816]
["bitfinex-derivatives","BTCF0:USTF0",1609621529146,0.18043158,31709.0,31697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621529545,0.18043158,31709.0,31697.0,0.00038672]
["bitfinex-derivatives","BTCF0:USTF0",1609621530145,0.18043158,31709.0,31695.0,0.00038675]
["bitfinex-derivatives","BTCF0:USTF0",1609621530947,0.13617,31710.0,31695.0,0.00038675]
["bitfinex-derivatives","BTCF0:USTF0",1609621531149,0.13617,31710.0,31697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621531549,0.13617,31710.0,31697.0,5.40483158]
["bitfinex-derivatives","BTCF0:USTF0",1609621531749,0.13617,31710.0,31697.0,5.40521836]
["bitfinex-derivatives","BTCF0:USTF0",1609621531949,0.13617,31710.0,31697.0,5.52286798]
["bitfinex-derivatives","BTCF0:USTF0",1609621532550,0.13617,31710.0,31698.0,0.11801453]
["bitfinex-derivatives","BTCF0:USTF0",1609621533152,0.13617,31710.0,31709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621533350,0.18043158,31730.0,31709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621533549,0.18043158,31730.0,31709.0,0.22001295]
["bitfinex-derivatives","BTCF0:USTF0",1609621533850,0.18043158,31730.0,31710.0,0.03958188]
["bitfinex-derivatives","BTCF0:USTF0",1609621534051,0.07138299,31798.0,31710.0,0.03958188]
["bitfinex-derivatives","BTCF0:USTF0",1609621534452,0.0943,31788.0,31710.0,0.03958188]
["bitfinex-derivatives","BTCF0:USTF0",1609621534654,0.00039207,31747.0,31710.0,0.03958188]
["bitfinex-derivatives","BTCF0:USTF0",1609621534853,0.11231207,31747.0,31702.0,0.11799797]
["bitfinex-derivatives","BTCF0:USTF0",1609621535253,0.18043158,31721.0,31702.0,0.11799797]
["bitfinex-derivatives","BTCF0:USTF0",1609621535455,0.12741,31721.0,31702.0,0.11799797]
["bitfinex-derivatives","BTCF0:USTF0",1609621536055,0.12741,31721.0,31697.0,0.03957513]
["bitfinex-derivatives","BTCF0:USTF0",1609621536255,0.12741,31721.0,31690.0,0.0783876]
["bitfinex-derivatives","BTCF0:USTF0",1609621536256,0.12741,31721.0,31703.0,0.03957078]
["bitfinex-derivatives","BTCF0:USTF0",1609621536457,1.0,31720.0,31704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621536857,1.0,31720.0,31705.0,0.03956264]
["bitfinex-derivatives","BTCF0:USTF0",1609621537258,0.18043158,31717.0,31714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621537660,0.18043158,31717.0,31715.0,0.03956615]
["bitfinex-derivatives","BTCF0:USTF0",1609621538061,1.0,31720.0,31715.0,0.03956615]
["bitfinex-derivatives","BTCF0:USTF0",1609621538461,0.12741,31721.0,31715.0,0.03956615]
["bitfinex-derivatives","BTCF0:USTF0",1609621539462,0.12741,31721.0,31720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621539964,0.18043158,31732.0,31720.0,0.2199955]
["bitfinex-derivatives","BTCF0:USTF0",1609621540164,0.11192,31747.0,31720.0,0.2199955]
["bitfinex-derivatives","BTCF0:USTF0",1609621540363,0.11192,31747.0,31721.0,0.03957092]
["bitfinex-derivatives","BTCF0:USTF0",1609621540564,0.00039197,31746.0,31721.0,0.03957092]
["bitfinex-derivatives","BTCF0:USTF0",1609621540764,0.15020197,31746.0,31721.0,0.03957092]
["bitfinex-derivatives","BTCF0:USTF0",1609621541164,0.000392,31745.0,31701.0,0.03957464]
["bitfinex-derivatives","BTCF0:USTF0",1609621541364,0.000392,31745.0,31722.0,0.03958973]
["bitfinex-derivatives","BTCF0:USTF0",1609621541565,0.000392,31745.0,31710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621541865,0.000392,31745.0,31711.0,0.03959488]
["bitfinex-derivatives","BTCF0:USTF0",1609621543367,0.18043158,31719.0,31718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621543565,0.29814158,31719.0,31711.0,0.03959488]
["bitfinex-derivatives","BTCF0:USTF0",1609621543764,0.29814158,31719.0,31700.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1609621543765,0.29814158,31719.0,31718.0,0.03958211]
["bitfinex-derivatives","BTCF0:USTF0",1609621544165,0.29814158,31719.0,31712.0,0.03958086]
["bitfinex-derivatives","BTCF0:USTF0",1609621544366,0.29814158,31719.0,31718.0,0.03958583]
["bitfinex-derivatives","BTCF0:USTF0",1609621544566,0.29814158,31719.0,31713.0,0.03957736]
["bitfinex-derivatives","BTCF0:USTF0",1609621544966,0.29814158,31719.0,31718.0,0.03958947]
["bitfinex-derivatives","BTCF0:USTF0",1609621545165,0.29814158,31719.0,31714.0,0.03958776]
["bitfinex-derivatives","BTCF0:USTF0",1609621545367,0.18043158,31715.0,31693.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1609621545869,0.18043158,31715.0,31694.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609621546068,0.00656485,31719.0,31694.0,0.0395804]
["bitfinex-derivatives","BTCF0:USTF0",1609621546268,0.00656485,31719.0,31691.0,0.11801369]
["bitfinex-derivatives","BTCF0:USTF0",1609621546468,0.00656485,31719.0,31695.0,0.03958188]
["bitfinex-derivatives","BTCF0:USTF0",1609621546669,0.00656485,31719.0,31695.0,0.03920761]
["bitfinex-derivatives","BTCF0:USTF0",1609621546870,0.00656485,31719.0,31692.0,0.03958561]
["bitfinex-derivatives","BTCF0:USTF0",1609621547071,0.00656485,31719.0,31696.0,0.03958494]
["bitfinex-derivatives","BTCF0:USTF0",1609621547273,0.00656485,31719.0,31693.0,0.03958314]
["bitfinex-derivatives","BTCF0:USTF0",1609621547670,0.00656485,31719.0,31697.0,0.0395857]
["bitfinex-derivatives","BTCF0:USTF0",1609621547869,0.00656485,31719.0,31697.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1609621548069,0.00656485,31719.0,31698.0,0.03963371]
["bitfinex-derivatives","BTCF0:USTF0",1609621548677,0.14981,31746.0,31698.0,0.03963371]
["bitfinex-derivatives","BTCF0:USTF0",1609621548874,0.0932,31749.0,31698.0,0.03963371]
["bitfinex-derivatives","BTCF0:USTF0",1609621549171,0.00039216,31745.0,31698.0,0.03963371]
["bitfinex-derivatives","BTCF0:USTF0",1609621549372,0.18043158,31732.0,31698.0,0.03963371]
["bitfinex-derivatives","BTCF0:USTF0",1609621549572,0.35145158,31732.0,31698.0,0.03963371]
["bitfinex-derivatives","BTCF0:USTF0",1609621550473,1.0,31726.0,31710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621550773,1.0,31726.0,31711.0,0.03961725]
["bitfinex-derivatives","BTCF0:USTF0",1609621551375,1.0,31726.0,31725.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621551879,1.0,31726.0,31725.0,0.22004761]
["bitfinex-derivatives","BTCF0:USTF0",1609621552580,0.17102,31732.0,31725.0,1.22004761]
["bitfinex-derivatives","BTCF0:USTF0",1609621552776,0.15058,31745.0,31725.0,1.33317761]
["bitfinex-derivatives","BTCF0:USTF0",1609621552977,1.07138299,31748.0,31726.0,0.03959408]
["bitfinex-derivatives","BTCF0:USTF0",1609621553393,1.07138299,31748.0,31747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621553789,1.07138299,31748.0,31747.0,0.22001488]
["bitfinex-derivatives","BTCF0:USTF0",1609621554579,0.0932,31805.0,31747.0,0.22001488]
["bitfinex-derivatives","BTCF0:USTF0",1609621554978,0.22585299,31798.0,31747.0,0.22001488]
["bitfinex-derivatives","BTCF0:USTF0",1609621555183,0.22585299,31798.0,31748.0,0.03956988]
["bitfinex-derivatives","BTCF0:USTF0",1609621555377,0.22585299,31798.0,31761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621555580,0.22585299,31798.0,31748.0,0.03956988]
["bitfinex-derivatives","BTCF0:USTF0",1609621555778,0.22585299,31798.0,31754.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1609621556179,0.22585299,31798.0,31755.0,0.03955449]
["bitfinex-derivatives","BTCF0:USTF0",1609621556979,0.22585299,31798.0,31745.0,0.03958332]
["bitfinex-derivatives","BTCF0:USTF0",1609621557279,0.22585299,31798.0,31756.0,0.0395514]
["bitfinex-derivatives","BTCF0:USTF0",1609621557479,0.22585299,31798.0,31767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621559484,0.22585299,31798.0,31793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621561388,0.18043158,31796.0,31794.0,0.00045322]
["bitfinex-derivatives","BTCF0:USTF0",1609621561587,0.18043158,31796.0,31793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621561787,0.18043158,31796.0,31776.0,4.40931]
["bitfinex-derivatives","BTCF0:USTF0",1609621562189,0.18043158,31796.0,31777.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1609621563390,0.18043158,31778.0,31777.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1609621563994,0.18043158,31778.0,31768.0,0.00045351]
["bitfinex-derivatives","BTCF0:USTF0",1609621564492,1.0,31769.0,31745.0,0.00045362]
["bitfinex-derivatives","BTCF0:USTF0",1609621564693,1.17235,31769.0,31745.0,0.00045362]
["bitfinex-derivatives","BTCF0:USTF0",1609621564893,1.17235,31769.0,31742.0,0.0004536]
["bitfinex-derivatives","BTCF0:USTF0",1609621565494,0.18043158,31754.0,31742.0,0.0004536]
["bitfinex-derivatives","BTCF0:USTF0",1609621565693,0.10592,31754.0,31742.0,0.0004536]
["bitfinex-derivatives","BTCF0:USTF0",1609621566496,0.10592,31754.0,31753.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621566694,0.19962,31754.0,31753.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621566897,0.17206,31761.0,31753.0,6.00045353]
["bitfinex-derivatives","BTCF0:USTF0",1609621567295,0.17206,31761.0,31754.0,4.06305353]
["bitfinex-derivatives","BTCF0:USTF0",1609621567495,0.17235,31769.0,31754.0,4.06305353]
["bitfinex-derivatives","BTCF0:USTF0",1609621567496,0.14883262,31769.0,31760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621567696,0.16369,31782.0,31760.0,0.34305158]
["bitfinex-derivatives","BTCF0:USTF0",1609621567896,0.18043158,31797.0,31761.0,0.03962078]
["bitfinex-derivatives","BTCF0:USTF0",1609621569398,0.18043158,31793.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621569801,0.11846,31820.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621569999,0.17142,31827.0,31792.0,0.33643002]
["bitfinex-derivatives","BTCF0:USTF0",1609621570198,0.17142,31827.0,31793.0,0.03958282]
["bitfinex-derivatives","BTCF0:USTF0",1609621570399,0.17142,31827.0,31794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609621570598,1.0,31815.0,31797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621570800,0.0946,31805.0,31797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621570998,0.0946,31805.0,31797.0,1.03958181]
["bitfinex-derivatives","BTCF0:USTF0",1609621571399,0.0946,31805.0,31797.0,1.22001339]
["bitfinex-derivatives","BTCF0:USTF0",1609621571600,0.18043158,31807.0,31797.0,1.25001339]
["bitfinex-derivatives","BTCF0:USTF0",1609621572301,0.18043158,31807.0,31797.0,1.06958181]
["bitfinex-derivatives","BTCF0:USTF0",1609621572501,0.18043158,31807.0,31797.0,0.06958181]
["bitfinex-derivatives","BTCF0:USTF0",1609621573103,0.18043158,31807.0,31766.0,0.19559567]
["bitfinex-derivatives","BTCF0:USTF0",1609621573404,0.18043158,31779.0,31776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621573603,0.29462158,31779.0,31766.0,0.07823827]
["bitfinex-derivatives","BTCF0:USTF0",1609621573804,0.29462158,31779.0,31766.0,0.07870899]
["bitfinex-derivatives","BTCF0:USTF0",1609621574003,0.28462158,31779.0,31766.0,0.07870899]
["bitfinex-derivatives","BTCF0:USTF0",1609621574205,0.28462158,31779.0,31749.0,0.03959968]
["bitfinex-derivatives","BTCF0:USTF0",1609621574504,0.28462158,31779.0,31767.0,0.0396097]
["bitfinex-derivatives","BTCF0:USTF0",1609621574704,0.28462158,31779.0,31750.0,0.03960452]
["bitfinex-derivatives","BTCF0:USTF0",1609621575103,0.28462158,31779.0,31746.0,0.03958202]
["bitfinex-derivatives","BTCF0:USTF0",1609621575304,0.28462158,31779.0,31751.0,0.03958379]
["bitfinex-derivatives","BTCF0:USTF0",1609621575506,0.11419,31779.0,31758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621576506,0.11419,31779.0,31758.0,0.37597256]
["bitfinex-derivatives","BTCF0:USTF0",1609621576707,1.0,31814.0,31778.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621577105,1.0,31814.0,31778.0,6.12742]
["bitfinex-derivatives","BTCF0:USTF0",1609621577308,1.0,31814.0,31779.0,0.11775255]
["bitfinex-derivatives","BTCF0:USTF0",1609621577506,0.18043158,31780.0,31779.0,0.11775255]
["bitfinex-derivatives","BTCF0:USTF0",1609621577706,0.18043158,31780.0,31779.0,0.07865819]
["bitfinex-derivatives","BTCF0:USTF0",1609621578507,0.14761,31784.0,31779.0,0.07865819]
["bitfinex-derivatives","BTCF0:USTF0",1609621579106,0.14761,31784.0,31765.0,3.63543426]
["bitfinex-derivatives","BTCF0:USTF0",1609621579308,0.14761,31784.0,31780.0,0.03953216]
["bitfinex-derivatives","BTCF0:USTF0",1609621579507,0.14761,31784.0,31783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621579908,0.14761,31784.0,31783.0,0.21996155]
["bitfinex-derivatives","BTCF0:USTF0",1609621580308,0.67176333,31827.0,31783.0,0.21996155]
["bitfinex-derivatives","BTCF0:USTF0",1609621580709,0.67176333,31827.0,31784.0,0.03951743]
["bitfinex-derivatives","BTCF0:USTF0",1609621581208,0.0943,31797.0,31784.0,0.03951743]
["bitfinex-derivatives","BTCF0:USTF0",1609621581409,0.18043158,31793.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621581609,0.18043158,31793.0,31784.0,0.03951743]
["bitfinex-derivatives","BTCF0:USTF0",1609621581810,0.18043158,31793.0,31792.0,0.03953513]
["bitfinex-derivatives","BTCF0:USTF0",1609621582010,0.18043158,31793.0,31791.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1609621582209,0.67214334,31828.0,31791.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1609621582410,0.0946,31805.0,31792.0,0.03952158]
["bitfinex-derivatives","BTCF0:USTF0",1609621582610,0.0955,31820.0,31792.0,0.03952158]
["bitfinex-derivatives","BTCF0:USTF0",1609621583112,0.0955,31820.0,31784.0,0.03952382]
["bitfinex-derivatives","BTCF0:USTF0",1609621583310,0.22158299,31798.0,31793.0,0.03952461]
["bitfinex-derivatives","BTCF0:USTF0",1609621583511,0.18043158,31794.0,31793.0,0.03952461]
["bitfinex-derivatives","BTCF0:USTF0",1609621583711,0.27413158,31794.0,31784.0,0.03952387]
["bitfinex-derivatives","BTCF0:USTF0",1609621583910,0.18043158,31794.0,31793.0,0.0395213]
["bitfinex-derivatives","BTCF0:USTF0",1609621584113,0.18043158,31794.0,31785.0,0.03952438]
["bitfinex-derivatives","BTCF0:USTF0",1609621584313,0.18043158,31794.0,31767.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1609621584712,0.18043158,31794.0,31768.0,0.0395201]
["bitfinex-derivatives","BTCF0:USTF0",1609621584713,0.27483158,31794.0,31768.0,0.0395201]
["bitfinex-derivatives","BTCF0:USTF0",1609621585213,0.27483158,31794.0,31754.0,0.03952415]
["bitfinex-derivatives","BTCF0:USTF0",1609621585413,0.18043158,31755.0,31754.0,0.03952415]
["bitfinex-derivatives","BTCF0:USTF0",1609621585813,0.34601158,31755.0,31754.0,0.03952415]
["bitfinex-derivatives","BTCF0:USTF0",1609621586014,0.34601158,31755.0,31721.0,6.352947]
["bitfinex-derivatives","BTCF0:USTF0",1609621586015,0.34601158,31755.0,31726.0,0.11774414]
["bitfinex-derivatives","BTCF0:USTF0",1609621586413,0.34601158,31755.0,31754.0,0.0395429]
["bitfinex-derivatives","BTCF0:USTF0",1609621586613,0.34601158,31755.0,31727.0,0.03954495]
["bitfinex-derivatives","BTCF0:USTF0",1609621586814,0.34601158,31755.0,31754.0,0.03910853]
["bitfinex-derivatives","BTCF0:USTF0",1609621587013,0.34601158,31755.0,31754.0,0.03954534]
["bitfinex-derivatives","BTCF0:USTF0",1609621587212,0.34601158,31755.0,31722.0,0.07821629]
["bitfinex-derivatives","BTCF0:USTF0",1609621587413,0.34601158,31755.0,31754.0,0.03954147]
["bitfinex-derivatives","BTCF0:USTF0",1609621587613,0.16558,31755.0,31732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621587814,0.16558,31755.0,31726.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1609621588014,0.16558,31755.0,31733.0,0.03954206]
["bitfinex-derivatives","BTCF0:USTF0",1609621588213,0.16558,31755.0,31727.0,0.03954012]
["bitfinex-derivatives","BTCF0:USTF0",1609621588414,0.25998,31755.0,31734.0,0.03954247]
["bitfinex-derivatives","BTCF0:USTF0",1609621588714,0.25998,31755.0,31715.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1609621588715,0.25998,31755.0,31716.0,0.03954163]
["bitfinex-derivatives","BTCF0:USTF0",1609621589115,0.25998,31755.0,31735.0,0.0395483]
["bitfinex-derivatives","BTCF0:USTF0",1609621589317,0.25998,31755.0,31709.0,0.07821335]
["bitfinex-derivatives","BTCF0:USTF0",1609621589518,0.18043158,31710.0,31709.0,0.07821335]
["bitfinex-derivatives","BTCF0:USTF0",1609621589916,0.18043158,31710.0,31709.0,0.11775607]
["bitfinex-derivatives","BTCF0:USTF0",1609621590317,0.33273158,31710.0,31709.0,0.11775607]
["bitfinex-derivatives","BTCF0:USTF0",1609621591820,0.33273158,31710.0,31708.0,1.73066884]
["bitfinex-derivatives","BTCF0:USTF0",1609621592018,0.1523,31710.0,31708.0,1.73066884]
["bitfinex-derivatives","BTCF0:USTF0",1609621592818,0.1423,31710.0,31708.0,1.54066884]
["bitfinex-derivatives","BTCF0:USTF0",1609621593018,0.1423,31710.0,31708.0,0.76196884]
["bitfinex-derivatives","BTCF0:USTF0",1609621593519,0.18043158,31709.0,31708.0,0.76196884]
["bitfinex-derivatives","BTCF0:USTF0",1609621593820,0.18043158,31709.0,31708.0,0.80151388]
["bitfinex-derivatives","BTCF0:USTF0",1609621594522,0.1423,31710.0,31708.0,0.80151388]
["bitfinex-derivatives","BTCF0:USTF0",1609621594523,0.16236,31717.0,31708.0,0.80151388]
["bitfinex-derivatives","BTCF0:USTF0",1609621594721,0.16252,31709.0,31708.0,1.80151388]
["bitfinex-derivatives","BTCF0:USTF0",1609621594922,0.16252,31709.0,31708.0,1.76196884]
["bitfinex-derivatives","BTCF0:USTF0",1609621595130,0.25832,31709.0,31708.0,1.03954573]
["bitfinex-derivatives","BTCF0:USTF0",1609621595522,0.34295158,31709.0,31708.0,1.03954573]
["bitfinex-derivatives","BTCF0:USTF0",1609621596724,0.34295158,31709.0,31708.0,0.03954573]
["bitfinex-derivatives","BTCF0:USTF0",1609621597129,0.34295158,31709.0,31707.0,0.03954998]
["bitfinex-derivatives","BTCF0:USTF0",1609621597330,0.34295158,31709.0,31708.0,0.00043144]
["bitfinex-derivatives","BTCF0:USTF0",1609621597929,0.34295158,31709.0,31689.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1609621598332,0.34295158,31709.0,31690.0,0.03913524]
["bitfinex-derivatives","BTCF0:USTF0",1609621599131,0.34295158,31709.0,31691.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1609621599533,0.18043158,31692.0,31691.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1609621599734,0.27453158,31692.0,31691.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1609621599933,0.18043158,31692.0,31690.0,0.03913524]
["bitfinex-derivatives","BTCF0:USTF0",1609621600735,0.0947,31691.0,31690.0,0.03913524]
["bitfinex-derivatives","BTCF0:USTF0",1609621601135,0.0947,31691.0,31690.0,0.03956675]
["bitfinex-derivatives","BTCF0:USTF0",1609621601536,0.18043158,31692.0,31690.0,0.03956675]
["bitfinex-derivatives","BTCF0:USTF0",1609621601736,0.18043158,31692.0,31690.0,0.13366675]
["bitfinex-derivatives","BTCF0:USTF0",1609621602139,0.18043158,31692.0,31682.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1609621602338,0.18043158,31692.0,31682.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1609621602537,0.0941,31691.0,31682.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1609621602736,0.0941,31691.0,31683.0,0.00043188]
["bitfinex-derivatives","BTCF0:USTF0",1609621602936,0.0941,31691.0,31682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609621603537,0.18043158,31683.0,31682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609621603937,0.18043158,31683.0,31679.0,0.07824158]
["bitfinex-derivatives","BTCF0:USTF0",1609621604137,0.18043158,31683.0,31682.0,0.07823712]
["bitfinex-derivatives","BTCF0:USTF0",1609621604537,0.31072158,31683.0,31668.0,0.07826466]
["bitfinex-derivatives","BTCF0:USTF0",1609621604738,0.40552158,31683.0,31668.0,0.07826466]
["bitfinex-derivatives","BTCF0:USTF0",1609621605139,0.40552158,31683.0,31622.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1609621605539,0.18043158,31656.0,31629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621605740,0.35122158,31656.0,31629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621605939,0.35122158,31656.0,31655.0,0.07865963]
["bitfinex-derivatives","BTCF0:USTF0",1609621607443,0.35122158,31656.0,31655.0,0.17255963]
["bitfinex-derivatives","BTCF0:USTF0",1609621607842,0.44562158,31656.0,31572.0,2.05053248]
["bitfinex-derivatives","BTCF0:USTF0",1609621608041,0.44562158,31656.0,31583.0,4.5822]
["bitfinex-derivatives","BTCF0:USTF0",1609621608242,0.44562158,31656.0,31600.0,0.03962949]
["bitfinex-derivatives","BTCF0:USTF0",1609621608543,0.44562158,31656.0,31600.0,0.22413977]
["bitfinex-derivatives","BTCF0:USTF0",1609621608744,0.17079,31656.0,31600.0,1.00743977]
["bitfinex-derivatives","BTCF0:USTF0",1609621609045,0.17079,31656.0,31601.0,0.03962692]
["bitfinex-derivatives","BTCF0:USTF0",1609621609647,0.17079,31656.0,31627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621610048,0.17079,31656.0,31609.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1609621610248,0.17079,31656.0,31628.0,0.00043127]
["bitfinex-derivatives","BTCF0:USTF0",1609621610448,0.17079,31656.0,31610.0,0.03963154]
["bitfinex-derivatives","BTCF0:USTF0",1609621610647,0.17079,31656.0,31611.0,0.0396247]
["bitfinex-derivatives","BTCF0:USTF0",1609621610848,0.0947,31661.0,31611.0,0.0396247]
["bitfinex-derivatives","BTCF0:USTF0",1609621611047,0.0947,31661.0,31610.0,0.03963501]
["bitfinex-derivatives","BTCF0:USTF0",1609621611248,0.5826,31660.0,31612.0,0.03963262]
["bitfinex-derivatives","BTCF0:USTF0",1609621611449,0.5826,31660.0,31612.0,0.03920138]
["bitfinex-derivatives","BTCF0:USTF0",1609621611649,0.18043158,31613.0,31611.0,0.039634]
["bitfinex-derivatives","BTCF0:USTF0",1609621611851,0.31610158,31613.0,31610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621612050,0.31610158,31613.0,31612.0,0.03961756]
["bitfinex-derivatives","BTCF0:USTF0",1609621612450,0.31610158,31613.0,31611.0,0.03961858]
["bitfinex-derivatives","BTCF0:USTF0",1609621612651,0.31610158,31613.0,31612.0,0.03961807]
["bitfinex-derivatives","BTCF0:USTF0",1609621612850,0.31610158,31613.0,31612.0,0.0004311]
["bitfinex-derivatives","BTCF0:USTF0",1609621613251,0.31610158,31613.0,31612.0,0.03962061]
["bitfinex-derivatives","BTCF0:USTF0",1609621613450,0.31610158,31613.0,31590.0,0.03962185]
["bitfinex-derivatives","BTCF0:USTF0",1609621613652,0.13567,31613.0,31612.0,0.00043116]
["bitfinex-derivatives","BTCF0:USTF0",1609621614051,0.13567,31613.0,31605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621614252,0.13567,31613.0,31606.0,0.03962469]
["bitfinex-derivatives","BTCF0:USTF0",1609621614853,0.13567,31613.0,31612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621615052,0.23167,31613.0,31612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621615258,0.23167,31613.0,31612.0,1.03961804]
["bitfinex-derivatives","BTCF0:USTF0",1609621615655,0.41210158,31613.0,31612.0,1.03961804]
["bitfinex-derivatives","BTCF0:USTF0",1609621615857,0.0947,31624.0,31612.0,1.03961804]
["bitfinex-derivatives","BTCF0:USTF0",1609621616056,1.0,31639.0,31612.0,1.03961804]
["bitfinex-derivatives","BTCF0:USTF0",1609621616456,1.0,31639.0,31613.0,0.03962309]
["bitfinex-derivatives","BTCF0:USTF0",1609621616857,0.11455,31661.0,31614.0,0.03963314]
["bitfinex-derivatives","BTCF0:USTF0",1609621617058,0.0941,31677.0,31614.0,0.03963314]
["bitfinex-derivatives","BTCF0:USTF0",1609621617258,0.0941,31677.0,31615.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609621617668,0.0941,31677.0,31640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621618076,4.7163,31696.0,31640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621618262,4.7163,31696.0,31641.0,0.03961928]
["bitfinex-derivatives","BTCF0:USTF0",1609621618867,4.7163,31696.0,31641.0,0.00043111]
["bitfinex-derivatives","BTCF0:USTF0",1609621619067,0.0938,31695.0,31642.0,0.00043117]
["bitfinex-derivatives","BTCF0:USTF0",1609621619273,0.0938,31695.0,31612.0,0.03961695]
["bitfinex-derivatives","BTCF0:USTF0",1609621619470,0.20785,31695.0,31612.0,0.03961695]
["bitfinex-derivatives","BTCF0:USTF0",1609621619666,0.18043158,31637.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621619869,0.30569158,31637.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621620064,0.30569158,31637.0,31636.0,0.03966778]
["bitfinex-derivatives","BTCF0:USTF0",1609621620274,0.12526,31637.0,31636.0,0.03966778]
["bitfinex-derivatives","BTCF0:USTF0",1609621620470,0.11405,31695.0,31636.0,0.03966778]
["bitfinex-derivatives","BTCF0:USTF0",1609621620866,1.10512,31678.0,31636.0,6.03966778]
["bitfinex-derivatives","BTCF0:USTF0",1609621621464,1.10512,31678.0,31637.0,0.03966161]
["bitfinex-derivatives","BTCF0:USTF0",1609621621665,0.18043158,31645.0,31637.0,0.03966161]
["bitfinex-derivatives","BTCF0:USTF0",1609621621964,0.30429158,31645.0,31637.0,0.03966161]
["bitfinex-derivatives","BTCF0:USTF0",1609621622765,0.12386,31645.0,31644.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621623265,0.12386,31645.0,31644.0,6.03965799]
["bitfinex-derivatives","BTCF0:USTF0",1609621623465,0.10512,31678.0,31644.0,6.03965799]
["bitfinex-derivatives","BTCF0:USTF0",1609621623664,0.10512,31678.0,31663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621624065,0.10512,31678.0,31664.0,0.03964813]
["bitfinex-derivatives","BTCF0:USTF0",1609621625567,0.18043158,31677.0,31674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621625967,0.18043158,31677.0,31675.0,0.03964175]
["bitfinex-derivatives","BTCF0:USTF0",1609621626567,0.18043158,31677.0,31657.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1609621626766,0.18043158,31677.0,31676.0,0.00047732]
["bitfinex-derivatives","BTCF0:USTF0",1609621627166,0.18043158,31677.0,31658.0,0.03965279]
["bitfinex-derivatives","BTCF0:USTF0",1609621627367,0.18043158,31677.0,31676.0,0.00047737]
["bitfinex-derivatives","BTCF0:USTF0",1609621627568,0.18043158,31677.0,31659.0,0.03917659]
["bitfinex-derivatives","BTCF0:USTF0",1609621627967,0.18043158,31677.0,31676.0,0.00047741]
["bitfinex-derivatives","BTCF0:USTF0",1609621628369,0.18043158,31677.0,31676.0,0.00095485]
["bitfinex-derivatives","BTCF0:USTF0",1609621628768,0.18043158,31677.0,31661.0,0.00047746]
["bitfinex-derivatives","BTCF0:USTF0",1609621628967,0.0937,31676.0,31651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621629169,0.0937,31676.0,31662.0,0.00047746]
["bitfinex-derivatives","BTCF0:USTF0",1609621629568,0.18043158,31663.0,31657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621629968,0.34281158,31663.0,31658.0,0.03966534]
["bitfinex-derivatives","BTCF0:USTF0",1609621630569,0.34281158,31663.0,31644.0,0.03965869]
["bitfinex-derivatives","BTCF0:USTF0",1609621630771,0.34281158,31663.0,31659.0,0.03965813]
["bitfinex-derivatives","BTCF0:USTF0",1609621631168,0.34281158,31663.0,31645.0,0.0396587]
["bitfinex-derivatives","BTCF0:USTF0",1609621631368,0.34281158,31663.0,31660.0,0.03965793]
["bitfinex-derivatives","BTCF0:USTF0",1609621631568,0.34281158,31663.0,31646.0,0.03965848]
["bitfinex-derivatives","BTCF0:USTF0",1609621631771,0.34281158,31663.0,31657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621631970,0.34281158,31663.0,31662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621632371,0.34281158,31663.0,31662.0,1.03965804]
["bitfinex-derivatives","BTCF0:USTF0",1609621632571,0.34281158,31663.0,31662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621632771,0.34281158,31663.0,31662.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1609621632970,0.34281158,31663.0,31660.0,0.07836118]
["bitfinex-derivatives","BTCF0:USTF0",1609621633172,0.0944,31662.0,31660.0,0.07836118]
["bitfinex-derivatives","BTCF0:USTF0",1609621633570,0.0944,31662.0,31635.0,0.03966324]
["bitfinex-derivatives","BTCF0:USTF0",1609621633771,0.0944,31662.0,31661.0,0.0396768]
["bitfinex-derivatives","BTCF0:USTF0",1609621633971,0.0944,31662.0,31624.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609621634170,0.0944,31662.0,31620.0,0.07837355]
["bitfinex-derivatives","BTCF0:USTF0",1609621634372,0.0944,31662.0,31625.0,0.03967509]
["bitfinex-derivatives","BTCF0:USTF0",1609621634572,0.0944,31662.0,31620.0,0.25494914]
["bitfinex-derivatives","BTCF0:USTF0",1609621634773,0.0944,31662.0,31626.0,0.03967718]
["bitfinex-derivatives","BTCF0:USTF0",1609621635174,0.0944,31662.0,31621.0,0.03967779]
["bitfinex-derivatives","BTCF0:USTF0",1609621635373,0.0944,31662.0,31627.0,1.03967737]
["bitfinex-derivatives","BTCF0:USTF0",1609621635374,1.0,31643.0,31627.0,1.03967737]
["bitfinex-derivatives","BTCF0:USTF0",1609621635574,0.26701,31642.0,31627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621635773,0.18043158,31628.0,31627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621635975,0.31022158,31628.0,31627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621636674,0.31022158,31628.0,31627.0,1.00047442]
["bitfinex-derivatives","BTCF0:USTF0",1609621637274,0.31022158,31628.0,31627.0,0.00047442]
["bitfinex-derivatives","BTCF0:USTF0",1609621637473,0.31022158,31628.0,31612.0,0.07841568]
["bitfinex-derivatives","BTCF0:USTF0",1609621637673,0.18043158,31613.0,31612.0,0.07841568]
["bitfinex-derivatives","BTCF0:USTF0",1609621637873,0.35111158,31613.0,31593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621638074,0.35111158,31613.0,31612.0,0.03966748]
["bitfinex-derivatives","BTCF0:USTF0",1609621638274,0.35111158,31613.0,31594.0,0.03966844]
["bitfinex-derivatives","BTCF0:USTF0",1609621638675,0.35111158,31613.0,31612.0,0.00047425]
["bitfinex-derivatives","BTCF0:USTF0",1609621638874,0.44561158,31613.0,31578.0,0.07838605]
["bitfinex-derivatives","BTCF0:USTF0",1609621639076,0.44561158,31613.0,31581.0,0.03968973]
["bitfinex-derivatives","BTCF0:USTF0",1609621639274,0.02,31612.0,31581.0,0.03968973]
["bitfinex-derivatives","BTCF0:USTF0",1609621639476,0.02,31612.0,31579.0,0.03969856]
["bitfinex-derivatives","BTCF0:USTF0",1609621639678,0.18043158,31584.0,31582.0,0.03969352]
["bitfinex-derivatives","BTCF0:USTF0",1609621639877,0.32474158,31584.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621640278,0.32474158,31584.0,31583.0,0.03969494]
["bitfinex-derivatives","BTCF0:USTF0",1609621640477,0.32474158,31584.0,31572.0,0.03969762]
["bitfinex-derivatives","BTCF0:USTF0",1609621640678,0.32474158,31584.0,31583.0,0.03969698]
["bitfinex-derivatives","BTCF0:USTF0",1609621640877,0.32474158,31584.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621641079,0.32474158,31584.0,31573.0,0.03969901]
["bitfinex-derivatives","BTCF0:USTF0",1609621641279,0.32474158,31584.0,31573.0,0.03922455]
["bitfinex-derivatives","BTCF0:USTF0",1609621641280,0.0106,31581.0,31573.0,0.03922455]
["bitfinex-derivatives","BTCF0:USTF0",1609621641478,0.0106,31581.0,31574.0,0.03969983]
["bitfinex-derivatives","BTCF0:USTF0",1609621641677,0.18043158,31575.0,31574.0,0.03969983]
["bitfinex-derivatives","BTCF0:USTF0",1609621641877,0.31374158,31575.0,31573.0,0.03922455]
["bitfinex-derivatives","BTCF0:USTF0",1609621642077,0.31374158,31575.0,31541.0,0.07845162]
["bitfinex-derivatives","BTCF0:USTF0",1609621642278,1.31374158,31575.0,31541.0,0.07845162]
["bitfinex-derivatives","BTCF0:USTF0",1609621642479,0.31374158,31575.0,31541.0,0.07845162]
["bitfinex-derivatives","BTCF0:USTF0",1609621642679,0.31374158,31575.0,31525.0,0.03972529]
["bitfinex-derivatives","BTCF0:USTF0",1609621642879,0.40994158,31575.0,31542.0,0.0397255]
["bitfinex-derivatives","BTCF0:USTF0",1609621643078,0.40994158,31575.0,31526.0,0.03973757]
["bitfinex-derivatives","BTCF0:USTF0",1609621643279,4.3681,31563.0,31526.0,0.03973757]
["bitfinex-derivatives","BTCF0:USTF0",1609621643479,4.3681,31563.0,31525.0,0.03976189]
["bitfinex-derivatives","BTCF0:USTF0",1609621643681,4.3681,31563.0,31486.0,7.97092478]
["bitfinex-derivatives","BTCF0:USTF0",1609621643682,1.0,31562.0,31527.0,0.03977345]
["bitfinex-derivatives","BTCF0:USTF0",1609621643880,1.0,31562.0,31526.0,0.00047296]
["bitfinex-derivatives","BTCF0:USTF0",1609621644081,1.0,31562.0,31495.0,2.05413533]
["bitfinex-derivatives","BTCF0:USTF0",1609621644280,1.0,31562.0,31496.0,0.0393037]
["bitfinex-derivatives","BTCF0:USTF0",1609621644480,1.0943,31562.0,31496.0,0.03977561]
["bitfinex-derivatives","BTCF0:USTF0",1609621644682,1.0,31539.0,31496.0,0.03977561]
["bitfinex-derivatives","BTCF0:USTF0",1609621644881,5.42077,31540.0,31496.0,0.03977561]
["bitfinex-derivatives","BTCF0:USTF0",1609621645682,0.18043158,31497.0,31496.0,0.03977561]
["bitfinex-derivatives","BTCF0:USTF0",1609621645883,0.33712158,31497.0,31496.0,0.03977561]
["bitfinex-derivatives","BTCF0:USTF0",1609621646681,0.15669,31497.0,31496.0,0.03977561]
["bitfinex-derivatives","BTCF0:USTF0",1609621646882,0.15669,31497.0,31474.0,2.05916432]
["bitfinex-derivatives","BTCF0:USTF0",1609621647482,0.15669,31497.0,31475.0,0.03980611]
["bitfinex-derivatives","BTCF0:USTF0",1609621647683,4.8297,31553.0,31496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621647883,0.0963,31573.0,31496.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621648083,0.0942,31539.0,31496.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621648283,0.0942,31539.0,31497.0,0.03978257]
["bitfinex-derivatives","BTCF0:USTF0",1609621649084,0.095,31545.0,31497.0,0.03978257]
["bitfinex-derivatives","BTCF0:USTF0",1609621649384,0.095,31545.0,31536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621649789,0.095,31545.0,31539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621649986,0.52409985,31555.0,31539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621650185,0.52409985,31555.0,31540.0,0.00047177]
["bitfinex-derivatives","BTCF0:USTF0",1609621650386,0.0937,31560.0,31540.0,0.00047177]
["bitfinex-derivatives","BTCF0:USTF0",1609621650986,0.0937,31560.0,31540.0,0.03972944]
["bitfinex-derivatives","BTCF0:USTF0",1609621651188,0.13331,31575.0,31540.0,0.03972944]
["bitfinex-derivatives","BTCF0:USTF0",1609621651387,0.52411127,31599.0,31540.0,0.03972944]
["bitfinex-derivatives","BTCF0:USTF0",1609621651585,0.52411127,31599.0,31562.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621651987,0.52411127,31599.0,31563.0,0.00047188]
["bitfinex-derivatives","BTCF0:USTF0",1609621652186,0.14479,31581.0,31563.0,0.00047188]
["bitfinex-derivatives","BTCF0:USTF0",1609621653791,0.18043158,31572.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621653992,0.30031158,31572.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621654191,0.0957,31579.0,31571.0,0.18090305]
["bitfinex-derivatives","BTCF0:USTF0",1609621654391,0.11071,31572.0,31571.0,0.18090305]
["bitfinex-derivatives","BTCF0:USTF0",1609621654592,0.11071,31572.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621654992,0.13533,31572.0,31571.0,0.18090321]
["bitfinex-derivatives","BTCF0:USTF0",1609621655692,0.13028,31572.0,31571.0,0.18090321]
["bitfinex-derivatives","BTCF0:USTF0",1609621655893,0.13028,31572.0,31571.0,0.00047163]
["bitfinex-derivatives","BTCF0:USTF0",1609621656294,1.13028,31572.0,31537.0,4.2162]
["bitfinex-derivatives","BTCF0:USTF0",1609621656499,1.13028,31572.0,31568.0,0.00047169]
["bitfinex-derivatives","BTCF0:USTF0",1609621656696,1.13028,31572.0,31537.0,4.2162]
["bitfinex-derivatives","BTCF0:USTF0",1609621656897,0.13028,31572.0,31537.0,4.2162]
["bitfinex-derivatives","BTCF0:USTF0",1609621657095,0.13028,31572.0,31540.0,0.00047184]
["bitfinex-derivatives","BTCF0:USTF0",1609621657298,0.13028,31572.0,31541.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609621657796,0.094,31579.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621658198,0.14479,31581.0,31572.0,0.00047189]
["bitfinex-derivatives","BTCF0:USTF0",1609621658908,0.14479,31581.0,31562.0,0.00047162]
["bitfinex-derivatives","BTCF0:USTF0",1609621659110,1.0,31580.0,31562.0,0.00047162]
["bitfinex-derivatives","BTCF0:USTF0",1609621659305,1.0,31580.0,31573.0,0.00047176]
["bitfinex-derivatives","BTCF0:USTF0",1609621659509,1.0,31580.0,31563.0,0.00047171]
["bitfinex-derivatives","BTCF0:USTF0",1609621659714,0.18043158,31564.0,31549.0,0.00047198]
["bitfinex-derivatives","BTCF0:USTF0",1609621659905,1.0,31563.0,31549.0,0.00047198]
["bitfinex-derivatives","BTCF0:USTF0",1609621660308,0.15016,31564.0,31549.0,0.00047198]
["bitfinex-derivatives","BTCF0:USTF0",1609621660507,0.15016,31564.0,31536.0,0.00047107]
["bitfinex-derivatives","BTCF0:USTF0",1609621660801,0.15016,31564.0,31536.0,0.03978655]
["bitfinex-derivatives","BTCF0:USTF0",1609621661201,0.0956,31563.0,31536.0,0.03978655]
["bitfinex-derivatives","BTCF0:USTF0",1609621661603,0.0956,31563.0,31537.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1609621661805,0.15016,31564.0,31544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621662202,0.15016,31564.0,31545.0,0.00047113]
["bitfinex-derivatives","BTCF0:USTF0",1609621663004,0.15016,31564.0,31545.0,0.03978862]
["bitfinex-derivatives","BTCF0:USTF0",1609621663202,0.00856,31564.0,31545.0,0.03978862]
["bitfinex-derivatives","BTCF0:USTF0",1609621663604,0.00856,31564.0,31549.0,3.7336]
["bitfinex-derivatives","BTCF0:USTF0",1609621663804,0.00856,31564.0,31563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621664003,0.00856,31564.0,31550.0,0.03976099]
["bitfinex-derivatives","BTCF0:USTF0",1609621664212,0.00856,31564.0,31563.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621664403,0.00856,31564.0,31563.0,6.03976308]
["bitfinex-derivatives","BTCF0:USTF0",1609621664805,0.14479,31581.0,31563.0,11.35716308]
["bitfinex-derivatives","BTCF0:USTF0",1609621665205,0.14479,31581.0,31563.0,5.35716308]
["bitfinex-derivatives","BTCF0:USTF0",1609621665405,0.14479,31581.0,31564.0,0.0397702]
["bitfinex-derivatives","BTCF0:USTF0",1609621665807,0.14479,31581.0,31580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621666007,0.53281585,31591.0,31580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621666206,0.53281585,31591.0,31580.0,0.22019449]
["bitfinex-derivatives","BTCF0:USTF0",1609621666407,0.53281585,31591.0,31585.0,3.9536]
["bitfinex-derivatives","BTCF0:USTF0",1609621667008,0.64082323,31593.0,31586.0,0.03975323]
["bitfinex-derivatives","BTCF0:USTF0",1609621667808,0.18043158,31606.0,31592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621668008,0.63971219,31614.0,31592.0,0.78163158]
["bitfinex-derivatives","BTCF0:USTF0",1609621668209,0.63971219,31614.0,31593.0,0.00047065]
["bitfinex-derivatives","BTCF0:USTF0",1609621668410,0.63971219,31614.0,31593.0,0.03975248]
["bitfinex-derivatives","BTCF0:USTF0",1609621668809,0.63971219,31614.0,31592.0,0.78163158]
["bitfinex-derivatives","BTCF0:USTF0",1609621668810,0.64433856,31596.0,31592.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1609621669010,0.75326856,31596.0,31592.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1609621669412,0.10893,31596.0,31592.0,0.30876025]
["bitfinex-derivatives","BTCF0:USTF0",1609621669811,0.14452,31596.0,31592.0,0.30876025]
["bitfinex-derivatives","BTCF0:USTF0",1609621670012,0.14452,31596.0,31592.0,0.11385549]
["bitfinex-derivatives","BTCF0:USTF0",1609621670412,0.14452,31596.0,31592.0,0.01639822]
["bitfinex-derivatives","BTCF0:USTF0",1609621671012,0.6441961,31599.0,31592.0,0.01639822]
["bitfinex-derivatives","BTCF0:USTF0",1609621671213,0.12152,31596.0,31592.0,0.01639822]
["bitfinex-derivatives","BTCF0:USTF0",1609621671813,0.12152,31596.0,31595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621672416,0.64533162,31606.0,31595.0,0.22015099]
["bitfinex-derivatives","BTCF0:USTF0",1609621672815,0.64533162,31606.0,31596.0,0.03971862]
["bitfinex-derivatives","BTCF0:USTF0",1609621673415,0.64637038,31609.0,31595.0,0.17848321]
["bitfinex-derivatives","BTCF0:USTF0",1609621673815,0.18043158,31608.0,31606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621674117,0.18043158,31608.0,31607.0,0.03972638]
["bitfinex-derivatives","BTCF0:USTF0",1609621674316,0.35224158,31608.0,31607.0,0.03972638]
["bitfinex-derivatives","BTCF0:USTF0",1609621674818,0.35224158,31608.0,31607.0,6.03972638]
["bitfinex-derivatives","BTCF0:USTF0",1609621676321,0.17181,31608.0,31607.0,6.03972638]
["bitfinex-derivatives","BTCF0:USTF0",1609621676521,0.17181,31608.0,31607.0,5.85837354]
["bitfinex-derivatives","BTCF0:USTF0",1609621676522,1.289096,31608.0,31607.0,5.85837354]
["bitfinex-derivatives","BTCF0:USTF0",1609621676721,1.289096,31608.0,31607.0,0.0785315]
["bitfinex-derivatives","BTCF0:USTF0",1609621677620,1.289096,31608.0,31607.0,4.6148315]
["bitfinex-derivatives","BTCF0:USTF0",1609621677821,1.289096,31608.0,31607.0,4.71673158]
["bitfinex-derivatives","BTCF0:USTF0",1609621678223,1.289096,31608.0,31607.0,4.83503088]
["bitfinex-derivatives","BTCF0:USTF0",1609621680524,0.17181,31608.0,31607.0,4.54257068]
["bitfinex-derivatives","BTCF0:USTF0",1609621680824,0.13382,31608.0,31607.0,4.54257068]
["bitfinex-derivatives","BTCF0:USTF0",1609621681024,0.65069744,31610.0,31607.0,4.54257068]
["bitfinex-derivatives","BTCF0:USTF0",1609621681424,0.65069744,31610.0,31608.0,0.11828237]
["bitfinex-derivatives","BTCF0:USTF0",1609621681824,0.65069744,31610.0,31608.0,0.03970806]
["bitfinex-derivatives","BTCF0:USTF0",1609621682425,0.63819744,31610.0,31608.0,0.03970806]
["bitfinex-derivatives","BTCF0:USTF0",1609621682625,0.81525672,31612.0,31608.0,0.11829419]
["bitfinex-derivatives","BTCF0:USTF0",1609621683026,0.81525672,31612.0,31609.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621683226,0.81525672,31612.0,31609.0,6.03971762]
["bitfinex-derivatives","BTCF0:USTF0",1609621683427,0.81525672,31612.0,31610.0,0.03971233]
["bitfinex-derivatives","BTCF0:USTF0",1609621683627,0.81525672,31612.0,31609.0,5.8050672]
["bitfinex-derivatives","BTCF0:USTF0",1609621683628,0.02,31612.0,31609.0,5.8050672]
["bitfinex-derivatives","BTCF0:USTF0",1609621683827,0.02,31612.0,31611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621684026,0.16423,31612.0,31611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621684228,0.16423,31612.0,31611.0,0.22015844]
["bitfinex-derivatives","BTCF0:USTF0",1609621684730,0.16423,31612.0,31611.0,0.03972686]
["bitfinex-derivatives","BTCF0:USTF0",1609621685130,0.16423,31612.0,31605.0,0.03972582]
["bitfinex-derivatives","BTCF0:USTF0",1609621685331,1.16423,31612.0,31611.0,0.03972893]
["bitfinex-derivatives","BTCF0:USTF0",1609621685730,1.16423,31612.0,31606.0,0.03972864]
["bitfinex-derivatives","BTCF0:USTF0",1609621685930,0.18043158,31607.0,31600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621686532,0.18043158,31607.0,31601.0,0.03973332]
["bitfinex-derivatives","BTCF0:USTF0",1609621687132,0.46817054,31606.0,31600.0,0.17848087]
["bitfinex-derivatives","BTCF0:USTF0",1609621687834,0.18043158,31601.0,31600.0,0.17848087]
["bitfinex-derivatives","BTCF0:USTF0",1609621688233,0.29052158,31601.0,31600.0,0.21821232]
["bitfinex-derivatives","BTCF0:USTF0",1609621688434,0.29052158,31601.0,31600.0,0.20821232]
["bitfinex-derivatives","BTCF0:USTF0",1609621688633,0.29052158,31601.0,31600.0,0.19821232]
["bitfinex-derivatives","BTCF0:USTF0",1609621690934,0.29052158,31601.0,31600.0,0.19824281]
["bitfinex-derivatives","BTCF0:USTF0",1609621691135,1.3853791,31601.0,31600.0,0.03976194]
["bitfinex-derivatives","BTCF0:USTF0",1609621691336,1.3853791,31601.0,31600.0,0.0795019]
["bitfinex-derivatives","BTCF0:USTF0",1609621691536,1.3853791,31601.0,31600.0,0.03976194]
["bitfinex-derivatives","BTCF0:USTF0",1609621691737,1.3853791,31601.0,31600.0,0.07950747]
["bitfinex-derivatives","BTCF0:USTF0",1609621691937,1.3853791,31601.0,31600.0,6.22061479]
["bitfinex-derivatives","BTCF0:USTF0",1609621692136,1.3853791,31601.0,31600.0,6.22019352]
["bitfinex-derivatives","BTCF0:USTF0",1609621692336,1.3853791,31601.0,31600.0,6.29928683]
["bitfinex-derivatives","BTCF0:USTF0",1609621692538,1.3853791,31601.0,31600.0,6.10061804]
["bitfinex-derivatives","BTCF0:USTF0",1609621692838,1.3853791,31601.0,31600.0,0.11842927]
["bitfinex-derivatives","BTCF0:USTF0",1609621693236,1.3853791,31601.0,31596.0,4.5118]
["bitfinex-derivatives","BTCF0:USTF0",1609621693237,1.3853791,31601.0,31596.0,4.31668325]
["bitfinex-derivatives","BTCF0:USTF0",1609621693636,0.3853791,31601.0,31597.0,0.03974572]
["bitfinex-derivatives","BTCF0:USTF0",1609621693836,0.5015291,31601.0,31597.0,0.03974572]
["bitfinex-derivatives","BTCF0:USTF0",1609621694037,0.5015291,31601.0,31600.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621694437,0.5015291,31601.0,31600.0,6.29882289]
["bitfinex-derivatives","BTCF0:USTF0",1609621695238,0.11615,31601.0,31600.0,6.29882289]
["bitfinex-derivatives","BTCF0:USTF0",1609621697942,0.11615,31601.0,31600.0,0.29882289]
["bitfinex-derivatives","BTCF0:USTF0",1609621698346,0.11615,31601.0,31600.0,0.2201762]
["bitfinex-derivatives","BTCF0:USTF0",1609621698551,0.92639273,31611.0,31600.0,0.2201762]
["bitfinex-derivatives","BTCF0:USTF0",1609621698948,0.92639273,31611.0,31601.0,0.03972662]
["bitfinex-derivatives","BTCF0:USTF0",1609621699350,0.14423,31612.0,31601.0,0.03972662]
["bitfinex-derivatives","BTCF0:USTF0",1609621699552,0.92931733,31619.0,31611.0,3.6676]
["bitfinex-derivatives","BTCF0:USTF0",1609621699950,0.92931733,31619.0,31616.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621700354,0.0351816,31617.0,31616.0,0.22014294]
["bitfinex-derivatives","BTCF0:USTF0",1609621700748,0.92781658,31632.0,31616.0,0.22014294]
["bitfinex-derivatives","BTCF0:USTF0",1609621701145,0.92781658,31632.0,31617.0,0.03971083]
["bitfinex-derivatives","BTCF0:USTF0",1609621701352,1.03913231,31637.0,31617.0,0.03971083]
["bitfinex-derivatives","BTCF0:USTF0",1609621701353,0.93105921,31649.0,31617.0,0.03971083]
["bitfinex-derivatives","BTCF0:USTF0",1609621701950,2.03,31618.0,31617.0,0.03971083]
["bitfinex-derivatives","BTCF0:USTF0",1609621702349,2.03,31618.0,31617.0,0.13421083]
["bitfinex-derivatives","BTCF0:USTF0",1609621703050,2.03,31618.0,31617.0,0.03971083]
["bitfinex-derivatives","BTCF0:USTF0",1609621704451,2.03,31618.0,31617.0,1.03971083]
["bitfinex-derivatives","BTCF0:USTF0",1609621705657,2.03,31618.0,31617.0,0.99804906]
["bitfinex-derivatives","BTCF0:USTF0",1609621706054,2.21043158,31618.0,31617.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609621706456,2.21043158,31618.0,31617.0,3.5606]
["bitfinex-derivatives","BTCF0:USTF0",1609621706656,2.33530158,31618.0,31617.0,3.5606]
["bitfinex-derivatives","BTCF0:USTF0",1609621707257,2.33530158,31618.0,31617.0,3.5906]
["bitfinex-derivatives","BTCF0:USTF0",1609621707859,2.15487,31618.0,31617.0,3.5906]
["bitfinex-derivatives","BTCF0:USTF0",1609621709961,2.33530158,31618.0,31617.0,3.5906]
["bitfinex-derivatives","BTCF0:USTF0",1609621710561,2.15487,31618.0,31617.0,3.5906]
["bitfinex-derivatives","BTCF0:USTF0",1609621711560,1.15487,31618.0,31617.0,3.66921804]
["bitfinex-derivatives","BTCF0:USTF0",1609621712662,1.15487,31618.0,31617.0,3.5906]
["bitfinex-derivatives","BTCF0:USTF0",1609621713563,1.15487,31618.0,31617.0,3.6848]
["bitfinex-derivatives","BTCF0:USTF0",1609621713964,1.15487,31618.0,31617.0,9.6848]
["bitfinex-derivatives","BTCF0:USTF0",1609621714764,0.15487,31618.0,31617.0,9.6848]
["bitfinex-derivatives","BTCF0:USTF0",1609621715264,0.00937,31618.0,31617.0,9.6848]
["bitfinex-derivatives","BTCF0:USTF0",1609621715465,0.00937,31618.0,31617.0,9.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609621715664,0.01894998,31626.0,31617.0,9.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609621715966,0.01894998,31626.0,31625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621716165,0.01894998,31626.0,31625.0,0.27523158]
["bitfinex-derivatives","BTCF0:USTF0",1609621716366,0.01894998,31626.0,31625.0,0.22014189]
["bitfinex-derivatives","BTCF0:USTF0",1609621716766,0.01923212,31636.0,31625.0,0.22014189]
["bitfinex-derivatives","BTCF0:USTF0",1609621716965,0.01923212,31636.0,31625.0,0.03971031]
["bitfinex-derivatives","BTCF0:USTF0",1609621717165,0.01923212,31636.0,31626.0,0.00040804]
["bitfinex-derivatives","BTCF0:USTF0",1609621717565,0.5909655,31630.0,31626.0,0.00040804]
["bitfinex-derivatives","BTCF0:USTF0",1609621717765,1.0,31629.0,31626.0,0.00040804]
["bitfinex-derivatives","BTCF0:USTF0",1609621717965,0.18043158,31627.0,31626.0,0.00040804]
["bitfinex-derivatives","BTCF0:USTF0",1609621718668,1.43581224,31627.0,31625.0,0.99805006]
["bitfinex-derivatives","BTCF0:USTF0",1609621719069,1.43581224,31627.0,31618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621719467,1.43581224,31627.0,31619.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609621720067,0.18043158,31620.0,31619.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609621720871,0.33759158,31620.0,31619.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609621721570,0.33759158,31620.0,31619.0,0.03973514]
["bitfinex-derivatives","BTCF0:USTF0",1609621721971,0.33759158,31620.0,31619.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609621723071,0.33759158,31620.0,31619.0,6.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609621723471,0.33759158,31620.0,31619.0,6.03973]
["bitfinex-derivatives","BTCF0:USTF0",1609621723871,0.33759158,31620.0,31619.0,6.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609621725072,0.33759158,31620.0,31619.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609621725572,0.33759158,31620.0,31618.0,0.00040716]
["bitfinex-derivatives","BTCF0:USTF0",1609621726674,0.9352228,31620.0,31618.0,0.00040716]
["bitfinex-derivatives","BTCF0:USTF0",1609621727074,0.9352228,31620.0,31619.0,6.6119]
["bitfinex-derivatives","BTCF0:USTF0",1609621727574,0.9352228,31620.0,31619.0,6.61230714]
["bitfinex-derivatives","BTCF0:USTF0",1609621728174,0.9352228,31620.0,31619.0,6.79273872]
["bitfinex-derivatives","BTCF0:USTF0",1609621728375,1.187788,31620.0,31619.0,6.79273872]
["bitfinex-derivatives","BTCF0:USTF0",1609621728975,1.187788,31620.0,31619.0,0.79273872]
["bitfinex-derivatives","BTCF0:USTF0",1609621729475,0.91741037,31620.0,31619.0,0.79273872]
["bitfinex-derivatives","BTCF0:USTF0",1609621730978,0.91741037,31620.0,31619.0,6.79273872]
["bitfinex-derivatives","BTCF0:USTF0",1609621731979,0.69574391,31621.0,31619.0,6.79273872]
["bitfinex-derivatives","BTCF0:USTF0",1609621732181,0.69574391,31621.0,31619.0,0.79273872]
["bitfinex-derivatives","BTCF0:USTF0",1609621732380,0.69574391,31621.0,31620.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609621732580,0.69574391,31621.0,31620.0,0.09480706]
["bitfinex-derivatives","BTCF0:USTF0",1609621733387,0.01951266,31627.0,31620.0,0.09480706]
["bitfinex-derivatives","BTCF0:USTF0",1609621733980,0.01951266,31627.0,31621.0,0.00040704]
["bitfinex-derivatives","BTCF0:USTF0",1609621734186,0.01924399,31629.0,31626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621734381,0.01924399,31629.0,31627.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609621734781,0.01924399,31629.0,31627.0,0.09640706]
["bitfinex-derivatives","BTCF0:USTF0",1609621734982,0.01924399,31629.0,31628.0,0.00040704]
["bitfinex-derivatives","BTCF0:USTF0",1609621735986,0.01924399,31629.0,31626.0,0.17943158]
["bitfinex-derivatives","BTCF0:USTF0",1609621736184,0.01924399,31629.0,31626.0,0.17843158]
["bitfinex-derivatives","BTCF0:USTF0",1609621736383,0.01924399,31629.0,31628.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621736786,0.01924399,31629.0,31628.0,6.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1609621738387,0.01924399,31629.0,31628.0,0.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1609621738886,0.01924399,31629.0,31627.0,0.00040709]
["bitfinex-derivatives","BTCF0:USTF0",1609621739486,0.01824389,31629.0,31627.0,0.00040709]
["bitfinex-derivatives","BTCF0:USTF0",1609621740286,0.01824389,31629.0,31628.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621740892,0.0003931,31629.0,31628.0,6.00041131]
["bitfinex-derivatives","BTCF0:USTF0",1609621741087,1.01704479,31630.0,31628.0,6.00041131]
["bitfinex-derivatives","BTCF0:USTF0",1609621741587,1.01704479,31630.0,31629.0,0.00041131]
["bitfinex-derivatives","BTCF0:USTF0",1609621742291,1.01704479,31630.0,31629.0,6.00041131]
["bitfinex-derivatives","BTCF0:USTF0",1609621742989,0.33309158,31630.0,31629.0,6.00041131]
["bitfinex-derivatives","BTCF0:USTF0",1609621744291,0.33309158,31630.0,31629.0,0.00041131]
["bitfinex-derivatives","BTCF0:USTF0",1609621744493,1.01391464,31630.0,31629.0,0.00041131]
["bitfinex-derivatives","BTCF0:USTF0",1609621745394,2.01391464,31630.0,31629.0,0.00041131]
["bitfinex-derivatives","BTCF0:USTF0",1609621745596,2.48193032,31630.0,31629.0,0.00041131]
["bitfinex-derivatives","BTCF0:USTF0",1609621747002,1.48193032,31630.0,31629.0,0.00041131]
["bitfinex-derivatives","BTCF0:USTF0",1609621747201,1.48193032,31630.0,31629.0,5.16371131]
["bitfinex-derivatives","BTCF0:USTF0",1609621747401,1.48193032,31630.0,31629.0,5.1633]
["bitfinex-derivatives","BTCF0:USTF0",1609621747602,1.48193032,31630.0,31619.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609621747803,1.48193032,31630.0,31618.0,0.00041144]
["bitfinex-derivatives","BTCF0:USTF0",1609621748004,0.00039323,31629.0,31618.0,0.00041144]
["bitfinex-derivatives","BTCF0:USTF0",1609621748203,0.00039323,31629.0,31624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621748805,0.00039323,31629.0,31625.0,0.65351192]
["bitfinex-derivatives","BTCF0:USTF0",1609621749005,1.30149874,31630.0,31625.0,0.65351192]
["bitfinex-derivatives","BTCF0:USTF0",1609621749208,0.83728869,31627.0,31625.0,0.65351192]
["bitfinex-derivatives","BTCF0:USTF0",1609621749405,0.83728869,31627.0,31625.0,0.00041192]
["bitfinex-derivatives","BTCF0:USTF0",1609621749806,0.83728869,31627.0,31626.0,0.0957119]
["bitfinex-derivatives","BTCF0:USTF0",1609621750005,0.15266,31630.0,31626.0,0.0957119]
["bitfinex-derivatives","BTCF0:USTF0",1609621750207,0.15266,31630.0,31629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621750607,0.15266,31630.0,31629.0,4.11683158]
["bitfinex-derivatives","BTCF0:USTF0",1609621751908,0.15266,31630.0,31629.0,4.11724344]
["bitfinex-derivatives","BTCF0:USTF0",1609621752110,0.15266,31630.0,31629.0,4.11683158]
["bitfinex-derivatives","BTCF0:USTF0",1609621752308,0.15266,31630.0,31629.0,4.11724345]
["bitfinex-derivatives","BTCF0:USTF0",1609621752707,0.15266,31630.0,31629.0,4.11724343]
["bitfinex-derivatives","BTCF0:USTF0",1609621753308,0.15266,31630.0,31629.0,4.11765529]
["bitfinex-derivatives","BTCF0:USTF0",1609621754308,0.15266,31630.0,31629.0,10.11806717]
["bitfinex-derivatives","BTCF0:USTF0",1609621755410,0.00039315,31630.0,31629.0,10.11847902]
["bitfinex-derivatives","BTCF0:USTF0",1609621755610,1.16630981,31630.0,31629.0,6.18166619]
["bitfinex-derivatives","BTCF0:USTF0",1609621755809,2.16630981,31630.0,31629.0,6.00082273]
["bitfinex-derivatives","BTCF0:USTF0",1609621756009,2.166703,31630.0,31629.0,6.00123363]
["bitfinex-derivatives","BTCF0:USTF0",1609621756209,2.34713458,31630.0,31629.0,0.00123363]
["bitfinex-derivatives","BTCF0:USTF0",1609621756410,2.34713458,31630.0,31629.0,0.00082277]
["bitfinex-derivatives","BTCF0:USTF0",1609621756610,3.31519448,31630.0,31617.0,5.2982]
["bitfinex-derivatives","BTCF0:USTF0",1609621756809,3.46322448,31630.0,31617.0,5.2982]
["bitfinex-derivatives","BTCF0:USTF0",1609621757010,0.00039324,31629.0,31618.0,0.00041095]
["bitfinex-derivatives","BTCF0:USTF0",1609621757421,1.0,31622.0,31618.0,0.00041095]
["bitfinex-derivatives","BTCF0:USTF0",1609621757819,0.00039326,31621.0,31618.0,0.00041095]
["bitfinex-derivatives","BTCF0:USTF0",1609621758217,0.18043158,31619.0,31618.0,0.00041095]
["bitfinex-derivatives","BTCF0:USTF0",1609621758514,0.18082486,31619.0,31618.0,0.00041095]
["bitfinex-derivatives","BTCF0:USTF0",1609621758715,1.84536105,31619.0,31618.0,0.00041095]
["bitfinex-derivatives","BTCF0:USTF0",1609621759116,2.84536105,31619.0,31618.0,0.00041095]
["bitfinex-derivatives","BTCF0:USTF0",1609621759718,4.39728119,31619.0,31618.0,0.00041095]
["bitfinex-derivatives","BTCF0:USTF0",1609621759918,3.39728119,31619.0,31618.0,0.00041095]
["bitfinex-derivatives","BTCF0:USTF0",1609621760116,3.21684961,31619.0,31618.0,0.18084253]
["bitfinex-derivatives","BTCF0:USTF0",1609621760316,3.21645633,31619.0,31618.0,0.18084253]
["bitfinex-derivatives","BTCF0:USTF0",1609621760516,2.21645633,31619.0,31618.0,4.54604253]
["bitfinex-derivatives","BTCF0:USTF0",1609621760717,1.13269791,31619.0,31618.0,4.54604253]
["bitfinex-derivatives","BTCF0:USTF0",1609621761117,1.13269791,31619.0,31618.0,0.18084253]
["bitfinex-derivatives","BTCF0:USTF0",1609621761719,0.15014,31623.0,31618.0,0.18084253]
["bitfinex-derivatives","BTCF0:USTF0",1609621762120,0.15014,31623.0,31622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621762519,0.15014,31623.0,31622.0,0.1808424]
["bitfinex-derivatives","BTCF0:USTF0",1609621762719,0.70209832,31626.0,31622.0,0.1808424]
["bitfinex-derivatives","BTCF0:USTF0",1609621762919,0.70209832,31626.0,31622.0,1.1808424]
["bitfinex-derivatives","BTCF0:USTF0",1609621763120,1.0,31629.0,31623.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609621763320,1.23523129,31630.0,31623.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609621763719,0.00039324,31629.0,31623.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609621764222,0.18043158,31624.0,31623.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609621764423,0.76272244,31624.0,31623.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609621764623,1.76272244,31624.0,31623.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609621764825,1.76272244,31624.0,31623.0,1.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609621765024,0.76272244,31624.0,31623.0,1.58121082]
["bitfinex-derivatives","BTCF0:USTF0",1609621766828,1.2307483,31624.0,31623.0,0.58121082]
["bitfinex-derivatives","BTCF0:USTF0",1609621767227,1.05031672,31624.0,31623.0,0.58121082]
["bitfinex-derivatives","BTCF0:USTF0",1609621768228,0.14842315,31630.0,31623.0,0.58121082]
["bitfinex-derivatives","BTCF0:USTF0",1609621768729,0.14842315,31630.0,31624.0,0.0004108]
["bitfinex-derivatives","BTCF0:USTF0",1609621768929,0.14842315,31630.0,31629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621769129,0.14842315,31630.0,31624.0,0.0004108]
["bitfinex-derivatives","BTCF0:USTF0",1609621769329,0.14842315,31630.0,31629.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609621769529,0.14842315,31630.0,31625.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609621769729,0.14842315,31630.0,31629.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609621770031,0.14881642,31630.0,31624.0,0.00041085]
["bitfinex-derivatives","BTCF0:USTF0",1609621770230,0.18043158,31625.0,31624.0,0.00041085]
["bitfinex-derivatives","BTCF0:USTF0",1609621770431,0.18043158,31625.0,31623.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1609621770632,0.18043158,31625.0,31624.0,0.00041083]
["bitfinex-derivatives","BTCF0:USTF0",1609621771433,1.18043158,31625.0,31624.0,0.00041083]
["bitfinex-derivatives","BTCF0:USTF0",1609621775138,0.18043158,31625.0,31624.0,0.00041083]
["bitfinex-derivatives","BTCF0:USTF0",1609621775337,0.18043158,31625.0,31624.0,0.00041091]
["bitfinex-derivatives","BTCF0:USTF0",1609621775737,1.18043158,31625.0,31617.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609621776138,1.18043158,31625.0,31618.0,0.00041096]
["bitfinex-derivatives","BTCF0:USTF0",1609621776338,0.18043158,31619.0,31618.0,0.00041096]
["bitfinex-derivatives","BTCF0:USTF0",1609621776538,1.18043158,31619.0,31618.0,0.00041096]
["bitfinex-derivatives","BTCF0:USTF0",1609621776740,1.28977158,31619.0,31618.0,0.00041096]
["bitfinex-derivatives","BTCF0:USTF0",1609621778642,1.27977158,31619.0,31618.0,0.00041096]
["bitfinex-derivatives","BTCF0:USTF0",1609621778842,1.28016504,31619.0,31618.0,0.00041096]
["bitfinex-derivatives","BTCF0:USTF0",1609621779042,1.27977158,31619.0,31618.0,0.00041096]
["bitfinex-derivatives","BTCF0:USTF0",1609621779243,5.19619189,31619.0,31617.0,0.02958904]
["bitfinex-derivatives","BTCF0:USTF0",1609621779743,4.7278489,31619.0,31617.0,0.02958904]
["bitfinex-derivatives","BTCF0:USTF0",1609621780242,1.0,31618.0,31606.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1609621780443,0.99,31618.0,31606.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1609621780645,0.99,31618.0,31607.0,0.00041103]
["bitfinex-derivatives","BTCF0:USTF0",1609621781443,0.99,31608.0,31607.0,0.00041103]
["bitfinex-derivatives","BTCF0:USTF0",1609621782043,0.99,31608.0,31596.0,0.00041103]
["bitfinex-derivatives","BTCF0:USTF0",1609621782242,0.98,31608.0,31607.0,0.00041103]
["bitfinex-derivatives","BTCF0:USTF0",1609621782442,0.98,31608.0,31598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621782642,1.17111,31609.0,31598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621782842,1.17111,31609.0,31599.0,0.0004111]
["bitfinex-derivatives","BTCF0:USTF0",1609621783045,1.04180455,31608.0,31599.0,0.0004111]
["bitfinex-derivatives","BTCF0:USTF0",1609621783243,2.02180455,31608.0,31599.0,0.0004111]
["bitfinex-derivatives","BTCF0:USTF0",1609621783443,2.02180455,31608.0,31602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621783844,1.55284183,31603.0,31602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621784043,1.54284183,31603.0,31602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621784243,1.72327341,31603.0,31602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621784445,1.72327341,31603.0,31602.0,1.00041105]
["bitfinex-derivatives","BTCF0:USTF0",1609621785344,1.72327341,31603.0,31602.0,0.00041105]
["bitfinex-derivatives","BTCF0:USTF0",1609621785543,2.19165495,31603.0,31602.0,0.00041105]
["bitfinex-derivatives","BTCF0:USTF0",1609621785744,2.19165495,31603.0,31593.0,0.00041107]
["bitfinex-derivatives","BTCF0:USTF0",1609621785943,2.19165495,31603.0,31602.0,0.00041107]
["bitfinex-derivatives","BTCF0:USTF0",1609621786143,2.19165495,31603.0,31594.0,0.00041107]
["bitfinex-derivatives","BTCF0:USTF0",1609621786343,0.18043158,31595.0,31594.0,0.00041107]
["bitfinex-derivatives","BTCF0:USTF0",1609621786545,0.18043158,31595.0,31593.0,0.00041107]
["bitfinex-derivatives","BTCF0:USTF0",1609621786744,0.98,31594.0,31591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621787343,0.98,31594.0,31592.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609621787945,0.98,31594.0,31574.0,0.00041122]
["bitfinex-derivatives","BTCF0:USTF0",1609621788144,0.98,31594.0,31567.0,0.0004113]
["bitfinex-derivatives","BTCF0:USTF0",1609621788346,0.18043158,31568.0,31567.0,0.0004113]
["bitfinex-derivatives","BTCF0:USTF0",1609621788544,1.30772158,31568.0,31567.0,0.0004113]
["bitfinex-derivatives","BTCF0:USTF0",1609621788844,1.30772158,31568.0,31567.0,0.00041132]
["bitfinex-derivatives","BTCF0:USTF0",1609621789947,1.30772158,31568.0,31555.0,0.00041134]
["bitfinex-derivatives","BTCF0:USTF0",1609621790147,1.30772158,31568.0,31551.0,0.00041139]
["bitfinex-derivatives","BTCF0:USTF0",1609621790347,0.18043158,31552.0,31551.0,0.00041139]
["bitfinex-derivatives","BTCF0:USTF0",1609621790747,0.18043158,31552.0,31548.0,0.00041145]
["bitfinex-derivatives","BTCF0:USTF0",1609621790949,1.16043158,31552.0,31548.0,0.00041145]
["bitfinex-derivatives","BTCF0:USTF0",1609621791149,0.18043158,31552.0,31548.0,0.00041145]
["bitfinex-derivatives","BTCF0:USTF0",1609621791750,0.18043158,31552.0,31547.0,2.13016461]
["bitfinex-derivatives","BTCF0:USTF0",1609621792151,1.0,31551.0,31547.0,2.13016461]
["bitfinex-derivatives","BTCF0:USTF0",1609621792350,0.18043158,31548.0,31547.0,2.13016461]
["bitfinex-derivatives","BTCF0:USTF0",1609621792550,0.33426158,31548.0,31547.0,2.13016461]
["bitfinex-derivatives","BTCF0:USTF0",1609621792751,1.33426158,31548.0,31547.0,2.13016461]
["bitfinex-derivatives","BTCF0:USTF0",1609621792952,1.33426158,31548.0,31547.0,2.1305762]
["bitfinex-derivatives","BTCF0:USTF0",1609621793151,1.33426158,31548.0,31547.0,1.6520762]
["bitfinex-derivatives","BTCF0:USTF0",1609621794153,0.33426158,31548.0,31547.0,0.00041159]
["bitfinex-derivatives","BTCF0:USTF0",1609621794751,0.33426158,31548.0,31538.0,0.00041164]
["bitfinex-derivatives","BTCF0:USTF0",1609621794951,0.33426158,31548.0,31539.0,4.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609621794952,1.00952215,31548.0,31539.0,4.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609621795152,3.2417128,31548.0,31538.0,0.00041164]
["bitfinex-derivatives","BTCF0:USTF0",1609621796051,3.2417128,31548.0,31521.0,3.9938]
["bitfinex-derivatives","BTCF0:USTF0",1609621796052,3.2417128,31548.0,31522.0,0.00041171]
["bitfinex-derivatives","BTCF0:USTF0",1609621796253,1.0,31547.0,31522.0,0.00041171]
["bitfinex-derivatives","BTCF0:USTF0",1609621796451,0.18043158,31533.0,31525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621796651,0.33318158,31533.0,31525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621796853,0.33318158,31533.0,31526.0,0.00041164]
["bitfinex-derivatives","BTCF0:USTF0",1609621798453,0.18043158,31527.0,31526.0,0.00041164]
["bitfinex-derivatives","BTCF0:USTF0",1609621798654,0.18043158,31527.0,31522.0,0.00041173]
["bitfinex-derivatives","BTCF0:USTF0",1609621799057,0.18043158,31527.0,31505.0,5.0504]
["bitfinex-derivatives","BTCF0:USTF0",1609621799253,0.18043158,31527.0,31523.0,0.0004119]
["bitfinex-derivatives","BTCF0:USTF0",1609621799654,0.18043158,31527.0,31506.0,0.00041186]
["bitfinex-derivatives","BTCF0:USTF0",1609621800053,1.0,31532.0,31506.0,0.00041186]
["bitfinex-derivatives","BTCF0:USTF0",1609621800254,0.24695,31533.0,31506.0,0.00041186]
["bitfinex-derivatives","BTCF0:USTF0",1609621800653,0.24695,31533.0,31509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621801155,1.0,31532.0,31510.0,0.00041129]
["bitfinex-derivatives","BTCF0:USTF0",1609621801755,0.66768891,31525.0,31510.0,0.00041129]
["bitfinex-derivatives","BTCF0:USTF0",1609621801954,1.0,31524.0,31506.0,0.00041132]
["bitfinex-derivatives","BTCF0:USTF0",1609621802153,1.0,31524.0,31505.0,5.0504]
["bitfinex-derivatives","BTCF0:USTF0",1609621802553,0.18043158,31506.0,31505.0,5.0504]
["bitfinex-derivatives","BTCF0:USTF0",1609621802754,0.29026158,31506.0,31500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621803154,0.29026158,31506.0,31485.0,3.6821]
["bitfinex-derivatives","BTCF0:USTF0",1609621803554,0.29026158,31506.0,31501.0,0.00041139]
["bitfinex-derivatives","BTCF0:USTF0",1609621803755,0.29026158,31506.0,31486.0,0.00041127]
["bitfinex-derivatives","BTCF0:USTF0",1609621804658,0.10983,31506.0,31494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621805057,0.10983,31506.0,31495.0,0.00041134]
["bitfinex-derivatives","BTCF0:USTF0",1609621805259,0.10983,31506.0,31494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621805460,0.10983,31506.0,31485.0,3.6821]
["bitfinex-derivatives","BTCF0:USTF0",1609621806060,0.10983,31506.0,31466.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1609621806461,1.0,31505.0,31467.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1609621806662,1.0,31505.0,31476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621806862,0.20443,31506.0,31476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621807262,0.20443,31506.0,31458.0,4.6944]
["bitfinex-derivatives","BTCF0:USTF0",1609621807263,0.84383,31506.0,31458.0,4.6944]
["bitfinex-derivatives","BTCF0:USTF0",1609621807472,5.1773,31495.0,31438.0,4.3246]
["bitfinex-derivatives","BTCF0:USTF0",1609621807661,1.0,31494.0,31459.0,0.00041169]
["bitfinex-derivatives","BTCF0:USTF0",1609621808061,1.0,31494.0,31439.0,0.00041123]
["bitfinex-derivatives","BTCF0:USTF0",1609621808661,0.18043158,31449.0,31443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621808864,0.29509158,31449.0,31422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621809262,0.29509158,31449.0,31423.0,0.00041162]
["bitfinex-derivatives","BTCF0:USTF0",1609621809463,5.39899158,31449.0,31423.0,0.00041162]
["bitfinex-derivatives","BTCF0:USTF0",1609621809663,0.29509158,31449.0,31423.0,0.00041162]
["bitfinex-derivatives","BTCF0:USTF0",1609621809862,0.29509158,31449.0,31421.0,5.0611]
["bitfinex-derivatives","BTCF0:USTF0",1609621810062,0.29509158,31449.0,31407.0,0.00041147]
["bitfinex-derivatives","BTCF0:USTF0",1609621810263,0.11466,31449.0,31407.0,0.00041147]
["bitfinex-derivatives","BTCF0:USTF0",1609621810463,0.0944,31448.0,31406.0,2.06618483]
["bitfinex-derivatives","BTCF0:USTF0",1609621810663,0.18043158,31431.0,31411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621810863,0.29584158,31431.0,31411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621811367,0.29584158,31431.0,31421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621812570,0.18043158,31422.0,31421.0,0.27233507]
["bitfinex-derivatives","BTCF0:USTF0",1609621812766,0.28861158,31422.0,31394.0,4.8661]
["bitfinex-derivatives","BTCF0:USTF0",1609621813367,1.28861158,31422.0,31345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621813567,0.28861158,31422.0,31373.0,5.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609621813967,0.0962,31421.0,31373.0,5.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609621814183,0.0962,31421.0,31362.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609621814375,0.0962,31421.0,31386.0,3.6911]
["bitfinex-derivatives","BTCF0:USTF0",1609621814573,0.18043158,31417.0,31409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621814767,0.10818,31422.0,31409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621814975,0.10818,31422.0,31418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621816967,0.10818,31422.0,31407.0,5.0812]
["bitfinex-derivatives","BTCF0:USTF0",1609621817867,0.18043158,31423.0,31407.0,5.0812]
["bitfinex-derivatives","BTCF0:USTF0",1609621818567,0.11541,31431.0,31416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621818768,0.00883141,31437.0,31416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621818971,0.00882907,31430.0,31416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621819168,0.16620907,31430.0,31407.0,5.0812]
["bitfinex-derivatives","BTCF0:USTF0",1609621820069,0.26130907,31430.0,31407.0,5.0812]
["bitfinex-derivatives","BTCF0:USTF0",1609621820270,0.16620907,31430.0,31407.0,5.0812]
["bitfinex-derivatives","BTCF0:USTF0",1609621820470,0.16620907,31430.0,31383.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1609621820670,0.18043158,31398.0,31388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621820871,0.34319158,31398.0,31388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621821070,0.34319158,31398.0,31362.0,5.1726]
["bitfinex-derivatives","BTCF0:USTF0",1609621822672,0.16276,31398.0,31382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621824176,0.16276,31398.0,31358.0,3.6293]
["bitfinex-derivatives","BTCF0:USTF0",1609621824578,0.18043158,31371.0,31365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621825175,0.18043158,31371.0,31368.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621826779,0.18043158,31371.0,31369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621826979,0.10938,31372.0,31369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621827579,0.10938,31372.0,31354.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1609621827979,5.2186,31397.0,31354.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1609621828380,5.2186,31397.0,31345.0,4.4074]
["bitfinex-derivatives","BTCF0:USTF0",1609621828781,0.29490158,31384.0,31380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621830185,0.29490158,31384.0,31354.0,5.1411]
["bitfinex-derivatives","BTCF0:USTF0",1609621830683,0.11447,31384.0,31378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621831083,0.11447,31384.0,31355.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1609621831485,0.21067,31384.0,31355.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1609621831682,4.8023,31382.0,31355.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1609621832083,1.21067,31384.0,31315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621832284,3.6357,31367.0,31315.0,1.11753]
["bitfinex-derivatives","BTCF0:USTF0",1609621832685,3.79201,31367.0,31336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621832885,3.79201,31367.0,31336.0,0.34169158]
["bitfinex-derivatives","BTCF0:USTF0",1609621833086,3.79201,31367.0,31336.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1609621834186,3.79201,31367.0,31337.0,0.00041353]
["bitfinex-derivatives","BTCF0:USTF0",1609621834688,0.18043158,31338.0,31337.0,0.00041353]
["bitfinex-derivatives","BTCF0:USTF0",1609621835090,0.18043158,31338.0,31336.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1609621835289,0.18043158,31338.0,31337.0,0.00041363]
["bitfinex-derivatives","BTCF0:USTF0",1609621835691,0.18043158,31338.0,31325.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1609621835891,0.18043158,31338.0,31326.0,0.00041373]
["bitfinex-derivatives","BTCF0:USTF0",1609621836292,0.10567,31344.0,31326.0,0.00041373]
["bitfinex-derivatives","BTCF0:USTF0",1609621836693,0.10567,31344.0,31325.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1609621836892,0.10567,31344.0,31326.0,0.00041389]
["bitfinex-derivatives","BTCF0:USTF0",1609621837092,0.0947,31392.0,31325.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1609621837093,0.18043158,31354.0,31343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621837293,0.11447,31384.0,31343.0,0.34091069]
["bitfinex-derivatives","BTCF0:USTF0",1609621837492,0.11447,31384.0,31344.0,0.00041389]
["bitfinex-derivatives","BTCF0:USTF0",1609621837893,0.49990185,31394.0,31344.0,0.00041389]
["bitfinex-derivatives","BTCF0:USTF0",1609621838294,0.49990185,31394.0,31344.0,0.63661389]
["bitfinex-derivatives","BTCF0:USTF0",1609621838495,0.16276,31398.0,31344.0,0.00041389]
["bitfinex-derivatives","BTCF0:USTF0",1609621838693,0.5028006,31412.0,31347.0,4.6566]
["bitfinex-derivatives","BTCF0:USTF0",1609621839091,0.5028006,31412.0,31362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621839593,0.5028006,31412.0,31363.0,0.00041357]
["bitfinex-derivatives","BTCF0:USTF0",1609621839794,0.5028006,31412.0,31357.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1609621839994,0.22224,31399.0,31357.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1609621840194,1.0,31398.0,31358.0,0.00041357]
["bitfinex-derivatives","BTCF0:USTF0",1609621840394,0.22224,31399.0,31343.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1609621840795,0.22224,31399.0,31347.0,4.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609621840994,0.12714,31399.0,31347.0,4.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609621841194,0.18043158,31366.0,31363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621841798,0.18043158,31366.0,31364.0,0.00041357]
["bitfinex-derivatives","BTCF0:USTF0",1609621842799,0.18043158,31366.0,31362.0,0.00041349]
["bitfinex-derivatives","BTCF0:USTF0",1609621842998,0.30480158,31366.0,31356.0,0.00041358]
["bitfinex-derivatives","BTCF0:USTF0",1609621843199,0.18043158,31357.0,31356.0,0.00041358]
["bitfinex-derivatives","BTCF0:USTF0",1609621843398,0.32059158,31357.0,31356.0,0.00041358]
["bitfinex-derivatives","BTCF0:USTF0",1609621844202,0.32059158,31357.0,31325.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1609621844401,0.32059158,31357.0,31340.0,4.7271]
["bitfinex-derivatives","BTCF0:USTF0",1609621844602,0.32059158,31357.0,31340.0,4.89002]
["bitfinex-derivatives","BTCF0:USTF0",1609621844802,0.32059158,31357.0,31340.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1609621845003,0.32059158,31357.0,31341.0,0.00041379]
["bitfinex-derivatives","BTCF0:USTF0",1609621845202,0.18043158,31342.0,31341.0,0.00041379]
["bitfinex-derivatives","BTCF0:USTF0",1609621847007,0.11105,31350.0,31341.0,0.00041379]
["bitfinex-derivatives","BTCF0:USTF0",1609621847205,0.11105,31350.0,31348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621847605,0.11105,31350.0,31349.0,0.00041387]
["bitfinex-derivatives","BTCF0:USTF0",1609621847806,0.14016,31357.0,31349.0,0.00041387]
["bitfinex-derivatives","BTCF0:USTF0",1609621848606,0.12437,31366.0,31349.0,0.00041387]
["bitfinex-derivatives","BTCF0:USTF0",1609621848807,4.662,31397.0,31349.0,0.00041387]
["bitfinex-derivatives","BTCF0:USTF0",1609621849009,0.50775516,31403.0,31341.0,0.0004138]
["bitfinex-derivatives","BTCF0:USTF0",1609621849210,0.52010125,31408.0,31365.0,0.18001771]
["bitfinex-derivatives","BTCF0:USTF0",1609621849410,1.0,31404.0,31342.0,0.00041366]
["bitfinex-derivatives","BTCF0:USTF0",1609621849609,0.52010125,31408.0,31366.0,0.00041368]
["bitfinex-derivatives","BTCF0:USTF0",1609621850012,0.52331888,31409.0,31352.0,0.00041368]
["bitfinex-derivatives","BTCF0:USTF0",1609621850214,0.26159,31401.0,31367.0,0.00041267]
["bitfinex-derivatives","BTCF0:USTF0",1609621850411,0.26159,31401.0,31353.0,0.00041267]
["bitfinex-derivatives","BTCF0:USTF0",1609621850812,0.26159,31401.0,31352.0,0.00041267]
["bitfinex-derivatives","BTCF0:USTF0",1609621851014,1.0,31381.0,31366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621851214,0.18043158,31367.0,31366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621851415,0.31808158,31367.0,31366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621851616,0.31808158,31367.0,31366.0,1.00041277]
["bitfinex-derivatives","BTCF0:USTF0",1609621852016,0.31808158,31367.0,31366.0,0.60600292]
["bitfinex-derivatives","BTCF0:USTF0",1609621852317,0.31808158,31367.0,31366.0,0.00041277]
["bitfinex-derivatives","BTCF0:USTF0",1609621852715,0.13765,31367.0,31366.0,0.00041277]
["bitfinex-derivatives","BTCF0:USTF0",1609621852916,0.14375,31367.0,31358.0,0.00041305]
["bitfinex-derivatives","BTCF0:USTF0",1609621853118,0.14375,31367.0,31366.0,0.18084459]
["bitfinex-derivatives","BTCF0:USTF0",1609621853317,0.14375,31367.0,31366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621853719,0.14375,31367.0,31366.0,0.18084457]
["bitfinex-derivatives","BTCF0:USTF0",1609621854419,0.14375,31367.0,31366.0,6.18084457]
["bitfinex-derivatives","BTCF0:USTF0",1609621854620,0.14375,31367.0,31366.0,6.00041299]
["bitfinex-derivatives","BTCF0:USTF0",1609621855221,0.14375,31367.0,31366.0,6.18084457]
["bitfinex-derivatives","BTCF0:USTF0",1609621856425,0.14375,31367.0,31366.0,0.18084457]
["bitfinex-derivatives","BTCF0:USTF0",1609621856622,0.14375,31367.0,31366.0,0.00041299]
["bitfinex-derivatives","BTCF0:USTF0",1609621856822,0.1353,31381.0,31366.0,0.00041299]
["bitfinex-derivatives","BTCF0:USTF0",1609621857123,4.1671,31404.0,31376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621857725,4.1671,31404.0,31377.0,0.0004127]
["bitfinex-derivatives","BTCF0:USTF0",1609621858525,1.26159,31401.0,31349.0,0.04014041]
["bitfinex-derivatives","BTCF0:USTF0",1609621858725,1.26159,31401.0,31348.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1609621858926,1.0,31398.0,31350.0,0.00041298]
["bitfinex-derivatives","BTCF0:USTF0",1609621859126,0.18043158,31351.0,31350.0,0.00041298]
["bitfinex-derivatives","BTCF0:USTF0",1609621859326,0.18043158,31351.0,31349.0,0.00041287]
["bitfinex-derivatives","BTCF0:USTF0",1609621859526,0.18043158,31351.0,31350.0,0.00041296]
["bitfinex-derivatives","BTCF0:USTF0",1609621860126,0.18043158,31351.0,31341.0,0.04018997]
["bitfinex-derivatives","BTCF0:USTF0",1609621860327,0.18043158,31351.0,31333.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1609621860328,0.18043158,31351.0,31350.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609621860528,0.18043158,31351.0,31342.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609621860929,0.18043158,31351.0,31350.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609621861128,0.18043158,31351.0,31343.0,0.0003994]
["bitfinex-derivatives","BTCF0:USTF0",1609621861330,0.18043158,31351.0,31350.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609621861731,0.18043158,31351.0,31335.0,0.03982096]
["bitfinex-derivatives","BTCF0:USTF0",1609621861933,0.18043158,31351.0,31333.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1609621862134,0.18043158,31351.0,31336.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609621862334,5.0,31350.0,31336.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609621862535,0.0104,31348.0,31334.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609621862733,0.0104,31348.0,31337.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609621862933,0.0104,31348.0,31335.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1609621863134,0.18043158,31336.0,31335.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1609621863334,0.32805158,31336.0,31319.0,0.03983884]
["bitfinex-derivatives","BTCF0:USTF0",1609621863734,0.32805158,31336.0,31319.0,0.0402386]
["bitfinex-derivatives","BTCF0:USTF0",1609621864236,0.42375158,31336.0,31319.0,0.0402386]
["bitfinex-derivatives","BTCF0:USTF0",1609621864440,0.32805158,31336.0,31319.0,0.0402386]
["bitfinex-derivatives","BTCF0:USTF0",1609621864836,0.32805158,31336.0,31310.0,0.04024613]
["bitfinex-derivatives","BTCF0:USTF0",1609621865041,0.14762,31336.0,31320.0,0.04024754]
["bitfinex-derivatives","BTCF0:USTF0",1609621865238,0.10662,31336.0,31335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621865437,0.0104,31348.0,31336.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609621865637,0.0104,31348.0,31335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621866239,0.0104,31348.0,31336.0,0.04022091]
["bitfinex-derivatives","BTCF0:USTF0",1609621866439,0.0104,31348.0,31347.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621866640,1.0,31378.0,31347.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621867039,1.0,31378.0,31347.0,6.04021307]
["bitfinex-derivatives","BTCF0:USTF0",1609621867240,1.0,31378.0,31348.0,0.04020959]
["bitfinex-derivatives","BTCF0:USTF0",1609621868041,1.0,31378.0,31348.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609621868240,1.0,31378.0,31349.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1609621868441,0.0954,31382.0,31349.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1609621868642,0.0942,31384.0,31349.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1609621868842,0.0942,31384.0,31342.0,0.04023126]
["bitfinex-derivatives","BTCF0:USTF0",1609621869041,0.13024,31384.0,31350.0,0.00040021]
["bitfinex-derivatives","BTCF0:USTF0",1609621869442,0.13024,31384.0,31343.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609621869641,0.13024,31384.0,31351.0,0.00040016]
["bitfinex-derivatives","BTCF0:USTF0",1609621869842,0.13024,31384.0,31342.0,0.04023121]
["bitfinex-derivatives","BTCF0:USTF0",1609621871146,0.13024,31384.0,31370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621871345,0.13024,31384.0,31342.0,0.04023121]
["bitfinex-derivatives","BTCF0:USTF0",1609621871545,0.22654,31384.0,31371.0,0.00040016]
["bitfinex-derivatives","BTCF0:USTF0",1609621871745,0.22654,31384.0,31343.0,0.04021771]
["bitfinex-derivatives","BTCF0:USTF0",1609621871946,0.22654,31384.0,31342.0,0.04021625]
["bitfinex-derivatives","BTCF0:USTF0",1609621872346,1.0,31379.0,31363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621872548,0.0943,31378.0,31363.0,0.99958713]
["bitfinex-derivatives","BTCF0:USTF0",1609621872746,0.01790907,31382.0,31364.0,0.00039927]
["bitfinex-derivatives","BTCF0:USTF0",1609621873146,0.18043158,31365.0,31364.0,0.00039927]
["bitfinex-derivatives","BTCF0:USTF0",1609621873345,0.18043158,31365.0,31360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621873545,0.34937158,31365.0,31361.0,0.00039921]
["bitfinex-derivatives","BTCF0:USTF0",1609621874346,2.34818587,31365.0,31348.0,0.0402056]
["bitfinex-derivatives","BTCF0:USTF0",1609621874948,2.34818587,31365.0,31346.0,0.04020354]
["bitfinex-derivatives","BTCF0:USTF0",1609621875149,2.16775429,31365.0,31359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621875750,0.01835644,31364.0,31360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609621877152,0.18043158,31361.0,31360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609621877352,0.18043158,31361.0,31356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621877553,0.18043158,31361.0,31360.0,0.00039924]
["bitfinex-derivatives","BTCF0:USTF0",1609621877754,1.0,31360.0,31328.0,3.8552]
["bitfinex-derivatives","BTCF0:USTF0",1609621878154,1.0,31360.0,31335.0,0.00039849]
["bitfinex-derivatives","BTCF0:USTF0",1609621878556,0.18043158,31361.0,31335.0,0.00039849]
["bitfinex-derivatives","BTCF0:USTF0",1609621878757,0.18043158,31361.0,31323.0,4.8849]
["bitfinex-derivatives","BTCF0:USTF0",1609621879158,0.095,31364.0,31333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621879356,0.095,31364.0,31324.0,0.00039835]
["bitfinex-derivatives","BTCF0:USTF0",1609621879658,0.00039812,31363.0,31324.0,0.00039835]
["bitfinex-derivatives","BTCF0:USTF0",1609621879860,0.01836354,31361.0,31324.0,0.00039835]
["bitfinex-derivatives","BTCF0:USTF0",1609621880959,0.54399561,31336.0,31335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621881159,0.66655561,31336.0,31335.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621881360,0.54395561,31336.0,31335.0,1.1808299]
["bitfinex-derivatives","BTCF0:USTF0",1609621881962,0.12256,31336.0,31335.0,1.1808299]
["bitfinex-derivatives","BTCF0:USTF0",1609621882362,0.01834442,31337.0,31335.0,1.1808299]
["bitfinex-derivatives","BTCF0:USTF0",1609621882762,0.01834442,31337.0,31335.0,0.1808299]
["bitfinex-derivatives","BTCF0:USTF0",1609621882964,0.15313,31343.0,31336.0,0.00039809]
["bitfinex-derivatives","BTCF0:USTF0",1609621883264,0.15313,31343.0,31342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621883666,0.15313,31343.0,31342.0,0.18082963]
["bitfinex-derivatives","BTCF0:USTF0",1609621884167,0.0184374,31349.0,31342.0,0.18082963]
["bitfinex-derivatives","BTCF0:USTF0",1609621884468,0.0184374,31349.0,31343.0,0.00039803]
["bitfinex-derivatives","BTCF0:USTF0",1609621885268,0.0184374,31349.0,31348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621885768,0.0184374,31349.0,31348.0,0.18082953]
["bitfinex-derivatives","BTCF0:USTF0",1609621885969,0.65735735,31351.0,31348.0,0.18082953]
["bitfinex-derivatives","BTCF0:USTF0",1609621886170,0.01848476,31352.0,31348.0,0.18082953]
["bitfinex-derivatives","BTCF0:USTF0",1609621886369,0.01848476,31352.0,31349.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609621886973,0.65904577,31354.0,31349.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609621887172,0.80630158,31359.0,31349.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609621887372,0.80630158,31359.0,31353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621887974,0.80630158,31359.0,31354.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609621888776,0.47286249,31364.0,31354.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609621889373,0.47286249,31364.0,31363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621889576,1.32203485,31364.0,31363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621889774,1.32203485,31364.0,31363.0,0.18082916]
["bitfinex-derivatives","BTCF0:USTF0",1609621891979,0.84917236,31364.0,31363.0,0.17885898]
["bitfinex-derivatives","BTCF0:USTF0",1609621893377,0.84917236,31364.0,31363.0,1.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609621893779,0.84917236,31364.0,31363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621894180,1.41780003,31364.0,31363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621894781,1.32180003,31364.0,31363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621895281,2.88901812,31364.0,31356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621895681,2.88901812,31364.0,31347.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1609621895881,2.88901812,31364.0,31337.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1609621896282,0.00039738,31363.0,31348.0,0.0003975]
["bitfinex-derivatives","BTCF0:USTF0",1609621896487,0.00039738,31363.0,31344.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609621896683,2.88901812,31364.0,31349.0,0.00039738]
["bitfinex-derivatives","BTCF0:USTF0",1609621896884,2.88901812,31364.0,31349.0,0.21447738]
["bitfinex-derivatives","BTCF0:USTF0",1609621897086,2.88901812,31364.0,31349.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1609621897286,3.0694497,31364.0,31350.0,0.0003975]
["bitfinex-derivatives","BTCF0:USTF0",1609621897488,2.88901812,31364.0,31350.0,0.0003975]
["bitfinex-derivatives","BTCF0:USTF0",1609621897690,2.88901812,31364.0,31363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621897985,2.88901812,31364.0,31363.0,1.00039744]
["bitfinex-derivatives","BTCF0:USTF0",1609621899287,2.88901812,31364.0,31363.0,1.18082902]
["bitfinex-derivatives","BTCF0:USTF0",1609621899586,2.88901812,31364.0,31363.0,0.18082902]
["bitfinex-derivatives","BTCF0:USTF0",1609621899987,2.88901812,31364.0,31363.0,0.00039744]
["bitfinex-derivatives","BTCF0:USTF0",1609621900389,2.88901812,31364.0,31357.0,0.0003974]
["bitfinex-derivatives","BTCF0:USTF0",1609621901288,2.88901812,31364.0,31363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621901689,0.84917236,31364.0,31363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621901888,0.84917236,31364.0,31363.0,0.32999893]
["bitfinex-derivatives","BTCF0:USTF0",1609621902391,0.00982587,31364.0,31363.0,0.32999893]
["bitfinex-derivatives","BTCF0:USTF0",1609621902988,0.00982587,31364.0,31363.0,0.42629893]
["bitfinex-derivatives","BTCF0:USTF0",1609621903489,0.18043158,31375.0,31363.0,0.42629893]
["bitfinex-derivatives","BTCF0:USTF0",1609621903490,0.00986201,31366.0,31363.0,0.42629893]
["bitfinex-derivatives","BTCF0:USTF0",1609621903688,0.00986201,31366.0,31363.0,6.42629893]
["bitfinex-derivatives","BTCF0:USTF0",1609621903888,0.00986201,31366.0,31364.0,0.0003974]
["bitfinex-derivatives","BTCF0:USTF0",1609621904688,0.00988256,31373.0,31364.0,0.0003974]
["bitfinex-derivatives","BTCF0:USTF0",1609621905290,0.00988256,31373.0,31372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621905691,0.18043158,31375.0,31372.0,0.18082911]
["bitfinex-derivatives","BTCF0:USTF0",1609621906091,0.18043158,31375.0,31373.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1609621906292,0.85305676,31377.0,31373.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1609621906694,0.85446177,31378.0,31373.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1609621907294,0.85446177,31378.0,31377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621907897,0.85446177,31378.0,31377.0,0.18082906]
["bitfinex-derivatives","BTCF0:USTF0",1609621909497,0.18043158,31379.0,31377.0,0.18082906]
["bitfinex-derivatives","BTCF0:USTF0",1609621909696,0.18043158,31379.0,31377.0,6.18082906]
["bitfinex-derivatives","BTCF0:USTF0",1609621909896,0.47247624,31383.0,31377.0,6.18082906]
["bitfinex-derivatives","BTCF0:USTF0",1609621910096,0.47247624,31383.0,31378.0,0.0003975]
["bitfinex-derivatives","BTCF0:USTF0",1609621910697,0.47247624,31383.0,31380.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609621910897,0.63108649,31384.0,31381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621911097,0.38708649,31384.0,31381.0,1.00039741]
["bitfinex-derivatives","BTCF0:USTF0",1609621911296,0.97078063,31387.0,31383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621911297,0.87436712,31387.0,31383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621911497,0.96976964,31396.0,31384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621911696,0.91956964,31396.0,31387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621911897,0.62466964,31396.0,31387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621912096,1.08611872,31401.0,31388.0,0.00039734]
["bitfinex-derivatives","BTCF0:USTF0",1609621912297,1.01211872,31401.0,31388.0,0.00039734]
["bitfinex-derivatives","BTCF0:USTF0",1609621912496,0.88151872,31401.0,31388.0,0.00039734]
["bitfinex-derivatives","BTCF0:USTF0",1609621912897,0.88151872,31401.0,31384.0,0.00039717]
["bitfinex-derivatives","BTCF0:USTF0",1609621913099,0.88151872,31401.0,31389.0,0.00039722]
["bitfinex-derivatives","BTCF0:USTF0",1609621913298,0.88151872,31401.0,31390.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609621913499,0.18043158,31404.0,31400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621913698,0.18043158,31404.0,31400.0,0.29412158]
["bitfinex-derivatives","BTCF0:USTF0",1609621913898,1.7509515,31431.0,31401.0,0.00039718]
["bitfinex-derivatives","BTCF0:USTF0",1609621914099,0.15376,31422.0,31401.0,0.00039718]
["bitfinex-derivatives","BTCF0:USTF0",1609621914299,0.00039704,31421.0,31401.0,0.00039718]
["bitfinex-derivatives","BTCF0:USTF0",1609621914699,0.15376,31422.0,31401.0,0.00039718]
["bitfinex-derivatives","BTCF0:USTF0",1609621915101,0.24776,31422.0,31401.0,0.00039718]
["bitfinex-derivatives","BTCF0:USTF0",1609621915500,0.18043158,31410.0,31409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621915702,0.15376,31422.0,31409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621915901,0.15376,31422.0,31401.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609621916101,0.15376,31422.0,31400.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1609621916301,0.15376,31422.0,31402.0,0.0003972]
["bitfinex-derivatives","BTCF0:USTF0",1609621916501,0.0944,31421.0,31402.0,0.0003972]
["bitfinex-derivatives","BTCF0:USTF0",1609621916702,0.09479713,31421.0,31401.0,0.00039728]
["bitfinex-derivatives","BTCF0:USTF0",1609621916901,0.15376,31422.0,31390.0,4.85681]
["bitfinex-derivatives","BTCF0:USTF0",1609621917101,0.15376,31422.0,31402.0,0.00039728]
["bitfinex-derivatives","BTCF0:USTF0",1609621917502,0.15376,31422.0,31414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621917703,0.15376,31422.0,31403.0,0.00039715]
["bitfinex-derivatives","BTCF0:USTF0",1609621917902,0.15376,31422.0,31402.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1609621918102,0.2993,31431.0,31402.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1609621918304,0.2993,31431.0,31403.0,0.00039719]
["bitfinex-derivatives","BTCF0:USTF0",1609621918505,0.2993,31431.0,31408.0,3.6057]
["bitfinex-derivatives","BTCF0:USTF0",1609621919104,0.2993,31431.0,31409.0,0.12763709]
["bitfinex-derivatives","BTCF0:USTF0",1609621919405,0.2993,31431.0,31426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621920406,0.2993,31431.0,31419.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609621921407,0.2993,31431.0,31430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621921808,0.2993,31431.0,31419.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609621922008,0.0947,31430.0,31419.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609621922408,0.0947,31430.0,31419.0,1.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609621922808,0.2993,31431.0,31419.0,1.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609621923410,0.18043158,31420.0,31419.0,1.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609621924312,0.18043158,31420.0,31419.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609621924511,0.18043158,31420.0,31419.0,1.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609621925211,0.2993,31431.0,31419.0,1.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609621925413,0.2993,31431.0,31430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621925613,0.18043158,31434.0,31430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621926313,0.17018,31435.0,31430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621926816,1.47515966,31452.0,31430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621927416,1.47515966,31452.0,31437.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621929516,1.47515966,31452.0,31445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621929717,1.47515966,31452.0,31434.0,4.3721]
["bitfinex-derivatives","BTCF0:USTF0",1609621930018,0.20747,31452.0,31434.0,4.3721]
["bitfinex-derivatives","BTCF0:USTF0",1609621930217,0.11257,31452.0,31434.0,4.3721]
["bitfinex-derivatives","BTCF0:USTF0",1609621930918,0.11257,31452.0,31435.0,0.00039436]
["bitfinex-derivatives","BTCF0:USTF0",1609621931318,0.11257,31452.0,31435.0,0.15498436]
["bitfinex-derivatives","BTCF0:USTF0",1609621931517,0.11257,31452.0,31441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621932118,0.2881,31467.0,31441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621933018,0.2881,31467.0,31435.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1609621933219,0.45619,31467.0,31435.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1609621933419,0.18043158,31446.0,31443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621936024,0.18043158,31446.0,31435.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1609621936224,0.18043158,31446.0,31419.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609621936424,0.18043158,31446.0,31436.0,0.00039439]
["bitfinex-derivatives","BTCF0:USTF0",1609621936822,0.18043158,31446.0,31436.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1609621937023,1.18043158,31446.0,31436.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1609621937323,1.18043158,31446.0,31437.0,0.00039449]
["bitfinex-derivatives","BTCF0:USTF0",1609621937524,0.18043158,31438.0,31437.0,0.00039449]
["bitfinex-derivatives","BTCF0:USTF0",1609621937726,1.18043158,31438.0,31437.0,0.00039449]
["bitfinex-derivatives","BTCF0:USTF0",1609621937925,1.18043158,31438.0,31436.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1609621938325,1.18043158,31438.0,31409.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1609621938525,1.18043158,31438.0,31406.0,4.8597]
["bitfinex-derivatives","BTCF0:USTF0",1609621938726,1.27453158,31438.0,31406.0,4.8597]
["bitfinex-derivatives","BTCF0:USTF0",1609621938930,1.27453158,31438.0,31407.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1609621939526,0.18043158,31408.0,31407.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1609621939726,1.0,31431.0,31407.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1609621940226,1.0,31431.0,31403.0,0.0003948]
["bitfinex-derivatives","BTCF0:USTF0",1609621940626,1.0942,31431.0,31403.0,0.0003948]
["bitfinex-derivatives","BTCF0:USTF0",1609621941531,0.18043158,31404.0,31403.0,0.0003948]
["bitfinex-derivatives","BTCF0:USTF0",1609621943630,1.18043158,31404.0,31403.0,0.0003948]
["bitfinex-derivatives","BTCF0:USTF0",1609621943830,1.18043158,31404.0,31402.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1609621944032,1.18043158,31404.0,31392.0,2.03432053]
["bitfinex-derivatives","BTCF0:USTF0",1609621944431,1.18043158,31404.0,31393.0,0.00039507]
["bitfinex-derivatives","BTCF0:USTF0",1609621944631,1.18043158,31404.0,31392.0,1.75162053]
["bitfinex-derivatives","BTCF0:USTF0",1609621945431,0.0951,31403.0,31392.0,1.75162053]
["bitfinex-derivatives","BTCF0:USTF0",1609621945631,0.18043158,31393.0,31392.0,1.75162053]
["bitfinex-derivatives","BTCF0:USTF0",1609621946031,0.18043158,31393.0,31392.0,1.7520156]
["bitfinex-derivatives","BTCF0:USTF0",1609621946232,3.9462,31420.0,31392.0,1.7520156]
["bitfinex-derivatives","BTCF0:USTF0",1609621946431,0.0941,31420.0,31392.0,1.8782456]
["bitfinex-derivatives","BTCF0:USTF0",1609621946633,5.3474,31448.0,31393.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609621946831,1.0,31425.0,31393.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609621947032,0.15235,31431.0,31393.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609621947231,0.15235,31431.0,31394.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609621947432,0.0941,31438.0,31394.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609621947631,0.0941,31438.0,31422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621947832,1.0,31444.0,31422.0,0.33403158]
["bitfinex-derivatives","BTCF0:USTF0",1609621948034,0.00039733,31437.0,31422.0,0.33403158]
["bitfinex-derivatives","BTCF0:USTF0",1609621948235,0.00039733,31440.0,31422.0,0.33403158]
["bitfinex-derivatives","BTCF0:USTF0",1609621948434,1.0,31440.0,31422.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609621948634,4.9235,31464.0,31422.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609621948833,0.00039729,31439.0,31422.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609621949035,0.0955,31438.0,31422.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609621949436,1.0,31437.0,31422.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609621949637,0.18043158,31423.0,31422.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609621951441,1.18043158,31423.0,31403.0,4.6742]
["bitfinex-derivatives","BTCF0:USTF0",1609621951641,1.0,31423.0,31410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621952041,1.0,31425.0,31410.0,0.31510158]
["bitfinex-derivatives","BTCF0:USTF0",1609621952242,0.15682,31438.0,31411.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609621953042,1.0,31437.0,31411.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609621953242,1.0,31437.0,31410.0,0.31510158]
["bitfinex-derivatives","BTCF0:USTF0",1609621953442,1.0,31437.0,31410.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609621953643,0.18043158,31411.0,31410.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609621953842,0.27693158,31411.0,31410.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609621954043,0.18043158,31411.0,31410.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609621954443,1.18043158,31411.0,31410.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609621954942,1.27463158,31411.0,31393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609621955344,1.27463158,31411.0,31394.0,0.00039507]
["bitfinex-derivatives","BTCF0:USTF0",1609621955543,0.18043158,31395.0,31394.0,0.00039507]
["bitfinex-derivatives","BTCF0:USTF0",1609621955743,1.18043158,31395.0,31394.0,0.00039507]
["bitfinex-derivatives","BTCF0:USTF0",1609621956544,1.18043158,31395.0,31370.0,4.9233]
["bitfinex-derivatives","BTCF0:USTF0",1609621956844,1.18043158,31395.0,31370.0,5.04264]
["bitfinex-derivatives","BTCF0:USTF0",1609621957046,1.18043158,31395.0,31371.0,0.00039518]
["bitfinex-derivatives","BTCF0:USTF0",1609621957546,0.0963,31401.0,31372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621957747,1.0,31394.0,31372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621957948,1.0,31394.0,31373.0,0.00039521]
["bitfinex-derivatives","BTCF0:USTF0",1609621958449,0.99,31394.0,31373.0,0.00039521]
["bitfinex-derivatives","BTCF0:USTF0",1609621958649,0.0963,31401.0,31373.0,0.00039521]
["bitfinex-derivatives","BTCF0:USTF0",1609621958849,0.98,31393.0,31374.0,0.00039538]
["bitfinex-derivatives","BTCF0:USTF0",1609621959050,0.98,31393.0,31370.0,5.04264]
["bitfinex-derivatives","BTCF0:USTF0",1609621959449,0.0963,31401.0,31370.0,5.04264]
["bitfinex-derivatives","BTCF0:USTF0",1609621959650,0.18043158,31387.0,31381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621960050,0.18043158,31387.0,31376.0,4.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609621960452,0.17043158,31387.0,31376.0,4.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609621960652,0.17043158,31387.0,31377.0,0.00039516]
["bitfinex-derivatives","BTCF0:USTF0",1609621960854,0.17043158,31387.0,31377.0,0.13619516]
["bitfinex-derivatives","BTCF0:USTF0",1609621961253,0.17043158,31387.0,31378.0,0.00039543]
["bitfinex-derivatives","BTCF0:USTF0",1609621961653,1.0,31390.0,31381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621962052,0.69539245,31398.0,31381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621962254,0.69539245,31398.0,31387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609621962654,1.0,31397.0,31387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609621963554,0.18043158,31388.0,31387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609621964758,1.18043158,31388.0,31387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609621965157,1.18043158,31388.0,31377.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1609621965558,0.18043158,31378.0,31377.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1609621965759,1.18043158,31378.0,31377.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609621966059,1.18043158,31378.0,31370.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609621966259,1.18043158,31378.0,31377.0,0.00039518]
["bitfinex-derivatives","BTCF0:USTF0",1609621966461,1.18043158,31378.0,31371.0,0.00039518]
["bitfinex-derivatives","BTCF0:USTF0",1609621966862,1.18043158,31378.0,31377.0,0.00039516]
["bitfinex-derivatives","BTCF0:USTF0",1609621967063,1.18043158,31378.0,31372.0,0.00039519]
["bitfinex-derivatives","BTCF0:USTF0",1609621967266,1.18043158,31378.0,31363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621967665,1.0,31377.0,31373.0,0.0003953]
["bitfinex-derivatives","BTCF0:USTF0",1609621967864,1.0,31377.0,31364.0,0.00039538]
["bitfinex-derivatives","BTCF0:USTF0",1609621968064,1.0,31377.0,31374.0,0.00039538]
["bitfinex-derivatives","BTCF0:USTF0",1609621968465,1.0,31373.0,31365.0,0.1167054]
["bitfinex-derivatives","BTCF0:USTF0",1609621968665,1.0,31373.0,31365.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1609621968865,1.0,31373.0,31366.0,0.00039533]
["bitfinex-derivatives","BTCF0:USTF0",1609621969668,1.18043158,31367.0,31366.0,0.00039533]
["bitfinex-derivatives","BTCF0:USTF0",1609621970171,1.18043158,31367.0,31365.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1609621970382,0.18043158,31367.0,31355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609621970778,1.0,31366.0,31356.0,0.00039553]
["bitfinex-derivatives","BTCF0:USTF0",1609621971570,0.18043158,31357.0,31356.0,0.00039553]
["bitfinex-derivatives","BTCF0:USTF0",1609621972973,0.18043158,31357.0,31352.0,0.00039557]
["bitfinex-derivatives","BTCF0:USTF0",1609621973171,0.18043158,31357.0,31356.0,0.0003956]
["bitfinex-derivatives","BTCF0:USTF0",1609621973372,0.18043158,31357.0,31353.0,0.00039558]
["bitfinex-derivatives","BTCF0:USTF0",1609621973571,0.18043158,31357.0,31356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621973771,0.18043158,31357.0,31356.0,0.18082718]
["bitfinex-derivatives","BTCF0:USTF0",1609621974372,0.18043158,31357.0,31356.0,1.18082718]
["bitfinex-derivatives","BTCF0:USTF0",1609621976372,0.18043158,31357.0,31356.0,0.18082718]
["bitfinex-derivatives","BTCF0:USTF0",1609621978075,1.2192,31366.0,31356.0,0.18082718]
["bitfinex-derivatives","BTCF0:USTF0",1609621978275,1.2192,31366.0,31356.0,0.0003956]
["bitfinex-derivatives","BTCF0:USTF0",1609621978474,0.0949,31365.0,31357.0,0.00039563]
["bitfinex-derivatives","BTCF0:USTF0",1609621978976,0.0949,31365.0,31353.0,0.00039553]
["bitfinex-derivatives","BTCF0:USTF0",1609621979176,0.0949,31365.0,31358.0,0.00039553]
["bitfinex-derivatives","BTCF0:USTF0",1609621979578,1.2192,31366.0,31359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621979782,1.2192,31366.0,31359.0,0.18082711]
["bitfinex-derivatives","BTCF0:USTF0",1609621979979,1.2192,31366.0,31360.0,0.00039553]
["bitfinex-derivatives","BTCF0:USTF0",1609621980579,0.0953,31365.0,31360.0,0.00039553]
["bitfinex-derivatives","BTCF0:USTF0",1609621980780,1.2192,31366.0,31360.0,0.00039553]
["bitfinex-derivatives","BTCF0:USTF0",1609621981679,0.18043158,31361.0,31360.0,0.00039553]
["bitfinex-derivatives","BTCF0:USTF0",1609621982379,1.2192,31366.0,31360.0,1.00039553]
["bitfinex-derivatives","BTCF0:USTF0",1609621982980,1.2192,31366.0,31361.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609621983181,1.2192,31366.0,31365.0,3.9926]
["bitfinex-derivatives","BTCF0:USTF0",1609621983379,1.2192,31366.0,31365.0,4.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609621983582,1.1253,31366.0,31365.0,4.17303158]
["bitfinex-derivatives","BTCF0:USTF0",1609621983780,1.1253,31366.0,31365.0,0.18082929]
["bitfinex-derivatives","BTCF0:USTF0",1609621986384,1.1253,31366.0,31365.0,6.18082929]
["bitfinex-derivatives","BTCF0:USTF0",1609621988387,1.1253,31366.0,31365.0,0.18082929]
["bitfinex-derivatives","BTCF0:USTF0",1609621989688,1.30573158,31366.0,31360.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1609621989889,0.0944,31365.0,31337.0,4.3541]
["bitfinex-derivatives","BTCF0:USTF0",1609621990088,0.0944,31365.0,31361.0,0.00039774]
["bitfinex-derivatives","BTCF0:USTF0",1609621990489,0.0944,31365.0,31351.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1609621990691,0.0944,31365.0,31362.0,0.00039774]
["bitfinex-derivatives","BTCF0:USTF0",1609621990891,0.0944,31365.0,31352.0,0.00039774]
["bitfinex-derivatives","BTCF0:USTF0",1609621991290,0.0944,31365.0,31363.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609621991490,0.0944,31365.0,31353.0,0.0003978]
["bitfinex-derivatives","BTCF0:USTF0",1609621991690,0.18043158,31354.0,31353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621992090,0.18043158,31354.0,31345.0,0.03979178]
["bitfinex-derivatives","BTCF0:USTF0",1609621992290,0.18043158,31354.0,31353.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1609621992490,0.18043158,31354.0,31346.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609621992691,0.18043158,31354.0,31353.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1609621992891,0.27743158,31354.0,31353.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1609621993091,0.27743158,31354.0,31336.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1609621993293,0.27743158,31354.0,31353.0,0.00039772]
["bitfinex-derivatives","BTCF0:USTF0",1609621993493,1.0,31353.0,31328.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1609621993692,1.0,31353.0,31330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621993892,1.0,31345.0,31330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609621994091,1.0,31345.0,31331.0,0.00039774]
["bitfinex-derivatives","BTCF0:USTF0",1609621994693,4.34521,31346.0,31329.0,0.00039776]
["bitfinex-derivatives","BTCF0:USTF0",1609621994893,4.34521,31346.0,31322.0,1.89899308]
["bitfinex-derivatives","BTCF0:USTF0",1609621994894,4.34521,31346.0,31332.0,0.00039776]
["bitfinex-derivatives","BTCF0:USTF0",1609621995093,0.0965,31345.0,31330.0,0.00039781]
["bitfinex-derivatives","BTCF0:USTF0",1609621995494,0.0965,31345.0,31323.0,0.04018977]
["bitfinex-derivatives","BTCF0:USTF0",1609621995694,1.0965,31345.0,31331.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609621995894,1.0965,31345.0,31324.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609621996195,1.0965,31345.0,31323.0,0.00039781]
["bitfinex-derivatives","BTCF0:USTF0",1609621996394,1.0,31334.0,31323.0,0.00039781]
["bitfinex-derivatives","BTCF0:USTF0",1609621996595,1.0,31334.0,31325.0,0.00039784]
["bitfinex-derivatives","BTCF0:USTF0",1609621996796,1.0,31334.0,31324.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609621996997,1.0,31334.0,31326.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609621997396,1.0,31334.0,31325.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609621997597,0.0951,31333.0,31327.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609621997797,0.18043158,31328.0,31322.0,1.88899308]
["bitfinex-derivatives","BTCF0:USTF0",1609621998399,0.18043158,31328.0,31323.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609621999000,0.0965,31345.0,31323.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609621999699,1.0965,31345.0,31325.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622000101,0.0965,31345.0,31325.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622000299,1.0,31344.0,31329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622000700,1.0,31344.0,31330.0,0.00039767]
["bitfinex-derivatives","BTCF0:USTF0",1609622001101,1.0,31344.0,31331.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609622001301,1.0,31343.0,31330.0,0.00039767]
["bitfinex-derivatives","BTCF0:USTF0",1609622001500,1.0,31343.0,31332.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1609622001700,0.18043158,31333.0,31329.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609622001900,0.0959,31332.0,31330.0,0.00039769]
["bitfinex-derivatives","BTCF0:USTF0",1609622002301,0.0959,31332.0,31330.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609622002603,0.0959,31332.0,31331.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1609622003100,0.0959,31332.0,31330.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609622003501,0.0959,31332.0,31330.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609622004100,0.0959,31332.0,31322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622004301,0.0959,31332.0,31310.0,4.2344]
["bitfinex-derivatives","BTCF0:USTF0",1609622004500,1.0959,31332.0,31323.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609622004701,1.0959,31332.0,31321.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609622004901,1.0959,31332.0,31322.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1609622005102,1.0959,31332.0,31324.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609622005302,1.0959,31332.0,31325.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609622005502,1.0959,31332.0,31325.0,0.0947978]
["bitfinex-derivatives","BTCF0:USTF0",1609622005703,0.18043158,31326.0,31322.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1609622005903,0.0961,31325.0,31322.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1609622006103,0.0961,31325.0,31323.0,0.0003978]
["bitfinex-derivatives","BTCF0:USTF0",1609622007103,1.0961,31325.0,31323.0,0.0003978]
["bitfinex-derivatives","BTCF0:USTF0",1609622007304,1.0961,31325.0,31322.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1609622007505,0.0961,31325.0,31322.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1609622008105,0.0961,31325.0,31322.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609622009908,0.0961,31325.0,31308.0,0.00039782]
["bitfinex-derivatives","BTCF0:USTF0",1609622010108,3.6991,31323.0,31300.0,0.04019794]
["bitfinex-derivatives","BTCF0:USTF0",1609622010308,1.0,31322.0,31309.0,0.00039782]
["bitfinex-derivatives","BTCF0:USTF0",1609622010708,1.0,31321.0,31301.0,0.00039788]
["bitfinex-derivatives","BTCF0:USTF0",1609622010908,0.12391,31322.0,31310.0,0.0003979]
["bitfinex-derivatives","BTCF0:USTF0",1609622011109,0.12391,31322.0,31305.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1609622011508,0.12391,31322.0,31311.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609622011710,0.18043158,31312.0,31306.0,0.00039788]
["bitfinex-derivatives","BTCF0:USTF0",1609622011908,0.18043158,31312.0,31305.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1609622012109,0.18043158,31312.0,31307.0,0.00039784]
["bitfinex-derivatives","BTCF0:USTF0",1609622012308,1.0,31311.0,31307.0,0.00039784]
["bitfinex-derivatives","BTCF0:USTF0",1609622012509,1.0,31311.0,31294.0,0.04019686]
["bitfinex-derivatives","BTCF0:USTF0",1609622012709,1.0,31311.0,31308.0,0.00039781]
["bitfinex-derivatives","BTCF0:USTF0",1609622012909,4.329,31311.0,31308.0,0.00039781]
["bitfinex-derivatives","BTCF0:USTF0",1609622013110,1.0,31310.0,31302.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1609622013510,4.329,31311.0,31295.0,0.00039781]
["bitfinex-derivatives","BTCF0:USTF0",1609622013712,4.329,31311.0,31301.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1609622013910,0.1064865,31317.0,31301.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1609622014110,1.0,31310.0,31302.0,0.00039688]
["bitfinex-derivatives","BTCF0:USTF0",1609622014313,3.766,31302.0,31258.0,5.2622]
["bitfinex-derivatives","BTCF0:USTF0",1609622014510,1.0,31301.0,31251.0,0.04021283]
["bitfinex-derivatives","BTCF0:USTF0",1609622014711,3.8602,31284.0,31251.0,0.04021283]
["bitfinex-derivatives","BTCF0:USTF0",1609622015513,1.0,31283.0,31251.0,0.04021283]
["bitfinex-derivatives","BTCF0:USTF0",1609622015713,1.0,31283.0,31245.0,0.04022773]
["bitfinex-derivatives","BTCF0:USTF0",1609622015913,3.8602,31284.0,31252.0,0.04023292]
["bitfinex-derivatives","BTCF0:USTF0",1609622016314,0.18043158,31253.0,31252.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1609622016914,0.18043158,31253.0,31252.0,0.13751459]
["bitfinex-derivatives","BTCF0:USTF0",1609622017114,0.18043158,31253.0,31252.0,0.13711729]
["bitfinex-derivatives","BTCF0:USTF0",1609622018316,0.0971,31268.0,31252.0,0.13711729]
["bitfinex-derivatives","BTCF0:USTF0",1609622018515,0.0957,31275.0,31252.0,0.13711729]
["bitfinex-derivatives","BTCF0:USTF0",1609622018717,0.096,31283.0,31253.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609622018917,0.00980307,31291.0,31253.0,0.00039729]
["bitfinex-derivatives","BTCF0:USTF0",1609622019118,0.02909075,31281.0,31254.0,0.00039724]
["bitfinex-derivatives","BTCF0:USTF0",1609622019317,0.02909075,31281.0,31253.0,0.00039726]
["bitfinex-derivatives","BTCF0:USTF0",1609622019719,0.00974146,31295.0,31252.0,1.03672]
["bitfinex-derivatives","BTCF0:USTF0",1609622019918,0.00974146,31295.0,31261.0,5.3581]
["bitfinex-derivatives","BTCF0:USTF0",1609622020119,0.00974146,31295.0,31262.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609622020318,0.00974146,31295.0,31294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622020519,0.18043158,31296.0,31294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622020720,0.18043158,31296.0,31294.0,0.28974158]
["bitfinex-derivatives","BTCF0:USTF0",1609622020919,0.18043158,31296.0,31295.0,0.00039713]
["bitfinex-derivatives","BTCF0:USTF0",1609622021320,0.18043158,31296.0,31294.0,0.28974158]
["bitfinex-derivatives","BTCF0:USTF0",1609622021720,0.18043158,31296.0,31294.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1609622022621,0.0964,31295.0,31294.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1609622022820,0.18043158,31296.0,31294.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1609622023222,0.18043158,31296.0,31294.0,0.10733601]
["bitfinex-derivatives","BTCF0:USTF0",1609622023422,1.18043158,31296.0,31235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622023625,1.18043158,31296.0,31261.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1609622023822,1.18043158,31296.0,31262.0,0.00039719]
["bitfinex-derivatives","BTCF0:USTF0",1609622024022,2.0,31295.0,31279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622024421,0.18043158,31280.0,31279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622025023,1.0,31295.0,31279.0,1.00039729]
["bitfinex-derivatives","BTCF0:USTF0",1609622025222,1.0,31295.0,31279.0,1.14896729]
["bitfinex-derivatives","BTCF0:USTF0",1609622025422,1.0,31295.0,31280.0,0.00039724]
["bitfinex-derivatives","BTCF0:USTF0",1609622026022,0.00972542,31299.0,31294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622026222,0.00972542,31299.0,31294.0,1.12947]
["bitfinex-derivatives","BTCF0:USTF0",1609622026425,0.00972542,31299.0,31298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622026822,0.00972542,31299.0,31298.0,0.1808287]
["bitfinex-derivatives","BTCF0:USTF0",1609622027133,0.00971651,31310.0,31298.0,0.1808287]
["bitfinex-derivatives","BTCF0:USTF0",1609622027522,0.00971651,31310.0,31299.0,0.00039718]
["bitfinex-derivatives","BTCF0:USTF0",1609622028123,0.00971627,31320.0,31299.0,0.00039718]
["bitfinex-derivatives","BTCF0:USTF0",1609622028323,0.00971627,31320.0,31308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622028523,0.00971627,31320.0,31308.0,0.34739158]
["bitfinex-derivatives","BTCF0:USTF0",1609622029124,0.57173918,31327.0,31309.0,0.00039712]
["bitfinex-derivatives","BTCF0:USTF0",1609622030124,0.0959,31326.0,31309.0,0.00039712]
["bitfinex-derivatives","BTCF0:USTF0",1609622030325,0.18043158,31310.0,31309.0,0.00039712]
["bitfinex-derivatives","BTCF0:USTF0",1609622030726,0.17018,31328.0,31309.0,0.00039712]
["bitfinex-derivatives","BTCF0:USTF0",1609622032327,0.18043158,31320.0,31317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622032930,0.57222045,31334.0,31318.0,0.00039694]
["bitfinex-derivatives","BTCF0:USTF0",1609622033126,0.57222045,31334.0,31318.0,0.14001694]
["bitfinex-derivatives","BTCF0:USTF0",1609622033725,0.57222045,31334.0,31319.0,0.00039688]
["bitfinex-derivatives","BTCF0:USTF0",1609622034127,0.68662641,31336.0,31319.0,0.00039688]
["bitfinex-derivatives","BTCF0:USTF0",1609622034328,0.68662641,31336.0,31335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622034527,0.68662641,31336.0,31335.0,0.31017158]
["bitfinex-derivatives","BTCF0:USTF0",1609622034727,0.68662641,31336.0,31335.0,0.31056841]
["bitfinex-derivatives","BTCF0:USTF0",1609622034929,0.78272641,31336.0,31335.0,0.31056841]
["bitfinex-derivatives","BTCF0:USTF0",1609622035129,0.68662641,31336.0,31335.0,0.31056841]
["bitfinex-derivatives","BTCF0:USTF0",1609622035829,0.00902641,31336.0,31335.0,0.31056841]
["bitfinex-derivatives","BTCF0:USTF0",1609622036030,0.00902641,31336.0,31335.0,6.31056841]
["bitfinex-derivatives","BTCF0:USTF0",1609622036832,0.83894117,31347.0,31335.0,7.31056841]
["bitfinex-derivatives","BTCF0:USTF0",1609622037432,0.83894117,31347.0,31336.0,0.00039675]
["bitfinex-derivatives","BTCF0:USTF0",1609622037939,0.83894117,31347.0,31339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622038132,0.83894117,31347.0,31340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622038333,0.84060152,31383.0,31340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622038532,0.18043158,31373.0,31346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622039731,0.18043158,31373.0,31347.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609622039932,0.18043158,31373.0,31347.0,1.21997]
["bitfinex-derivatives","BTCF0:USTF0",1609622040134,0.95710525,31388.0,31349.0,4.8585]
["bitfinex-derivatives","BTCF0:USTF0",1609622040331,0.95710525,31388.0,31350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622040531,0.18043158,31383.0,31379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622040932,0.18043158,31383.0,31349.0,4.8585]
["bitfinex-derivatives","BTCF0:USTF0",1609622041133,0.0945,31382.0,31349.0,4.8585]
["bitfinex-derivatives","BTCF0:USTF0",1609622042536,0.18043158,31374.0,31369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622042738,0.095,31373.0,31349.0,4.8585]
["bitfinex-derivatives","BTCF0:USTF0",1609622042938,0.095,31373.0,31347.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1609622043337,0.2229,31373.0,31347.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1609622044340,1.0,31372.0,31347.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1609622044538,0.2229,31373.0,31347.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1609622044738,0.1279,31373.0,31347.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1609622044940,0.18043158,31364.0,31361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622045138,0.13136,31381.0,31361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622045339,0.13136,31381.0,31361.0,0.32470158]
["bitfinex-derivatives","BTCF0:USTF0",1609622045639,1.0,31398.0,31361.0,0.32470158]
["bitfinex-derivatives","BTCF0:USTF0",1609622045640,0.84067061,31397.0,31361.0,0.32470158]
["bitfinex-derivatives","BTCF0:USTF0",1609622045841,1.1771,31392.0,31361.0,0.32470158]
["bitfinex-derivatives","BTCF0:USTF0",1609622046038,0.096,31384.0,31361.0,0.32470158]
["bitfinex-derivatives","BTCF0:USTF0",1609622046238,1.096,31384.0,31361.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1609622046939,0.18043158,31362.0,31361.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1609622047940,0.18043158,31362.0,31347.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1609622048140,0.18043158,31362.0,31341.0,3.622]
["bitfinex-derivatives","BTCF0:USTF0",1609622048640,0.18043158,31362.0,31318.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1609622049039,1.0,31364.0,31341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622049241,0.24506,31365.0,31341.0,0.33925158]
["bitfinex-derivatives","BTCF0:USTF0",1609622049440,0.14886,31365.0,31341.0,0.33925158]
["bitfinex-derivatives","BTCF0:USTF0",1609622049940,0.14886,31365.0,31359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622050541,0.84547956,31367.0,31359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622050941,0.18043158,31360.0,31359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622051944,1.18043158,31360.0,31353.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1609622052844,1.0,31359.0,31342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622053047,1.0,31353.0,31342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622054245,1.0,31350.0,31334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622054445,2.12198,31350.0,31334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622055045,0.18043158,31335.0,31334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622055246,0.28843158,31335.0,31334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622055447,0.28843158,31335.0,31334.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1609622055648,0.28843158,31335.0,31316.0,4.2098]
["bitfinex-derivatives","BTCF0:USTF0",1609622055850,2.28843158,31335.0,31318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622056048,1.28843158,31335.0,31297.0,4.1927]
["bitfinex-derivatives","BTCF0:USTF0",1609622056447,1.28843158,31335.0,31298.0,0.00039383]
["bitfinex-derivatives","BTCF0:USTF0",1609622056648,1.28843158,31335.0,31298.0,0.15094383]
["bitfinex-derivatives","BTCF0:USTF0",1609622056847,0.0951,31334.0,31298.0,0.15094383]
["bitfinex-derivatives","BTCF0:USTF0",1609622057047,0.0951,31334.0,31311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622057450,0.0951,31334.0,31312.0,0.00039388]
["bitfinex-derivatives","BTCF0:USTF0",1609622057648,1.108,31335.0,31312.0,0.00039388]
["bitfinex-derivatives","BTCF0:USTF0",1609622057849,1.108,31335.0,31308.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609622058049,1.0,31327.0,31312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622059050,0.18043158,31313.0,31312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622059250,0.31701158,31313.0,31312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622059953,0.31701158,31313.0,31301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622060353,0.31701158,31313.0,31302.0,0.00039389]
["bitfinex-derivatives","BTCF0:USTF0",1609622060954,0.18043158,31303.0,31302.0,0.00039389]
["bitfinex-derivatives","BTCF0:USTF0",1609622061354,0.35127158,31303.0,31296.0,0.18082545]
["bitfinex-derivatives","BTCF0:USTF0",1609622061555,0.35127158,31303.0,31296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622061756,0.35127158,31303.0,31297.0,0.00039391]
["bitfinex-derivatives","BTCF0:USTF0",1609622062155,0.35127158,31303.0,31296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622062957,0.18043158,31297.0,31296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622065462,0.17084,31303.0,31296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622065862,0.17084,31303.0,31297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622066061,0.17084,31303.0,31299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622066461,0.13658,31313.0,31300.0,0.00039394]
["bitfinex-derivatives","BTCF0:USTF0",1609622066661,0.69366136,31315.0,31300.0,0.00039394]
["bitfinex-derivatives","BTCF0:USTF0",1609622067061,0.69366136,31315.0,31314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622067261,0.32396136,31315.0,31314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622067862,0.84675582,31318.0,31316.0,4.4997]
["bitfinex-derivatives","BTCF0:USTF0",1609622068062,0.84667512,31339.0,31317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622068463,0.84667512,31339.0,31318.0,0.00039389]
["bitfinex-derivatives","BTCF0:USTF0",1609622069067,0.84667512,31339.0,31338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622070166,0.18043158,31340.0,31338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622072270,0.18043158,31340.0,31339.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622074470,0.84646835,31363.0,31339.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622075070,0.84646835,31363.0,31350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622075270,0.84646835,31363.0,31350.0,4.92663158]
["bitfinex-derivatives","BTCF0:USTF0",1609622075471,0.84641386,31365.0,31350.0,4.92663158]
["bitfinex-derivatives","BTCF0:USTF0",1609622076272,0.84631023,31369.0,31364.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622076671,0.83551023,31369.0,31364.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622077071,0.83551023,31369.0,31368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622077474,0.96194807,31383.0,31375.0,4.6081]
["bitfinex-derivatives","BTCF0:USTF0",1609622077871,0.71024807,31383.0,31380.0,5.0197]
["bitfinex-derivatives","BTCF0:USTF0",1609622078073,0.57634807,31383.0,31382.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622078274,0.49684807,31383.0,31382.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622078874,1.07735876,31388.0,31382.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622079075,1.07735876,31388.0,31387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622079675,1.01755876,31388.0,31387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622079875,0.91125876,31388.0,31387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622080077,0.34265876,31388.0,31387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622080477,0.0963,31401.0,31387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622080676,0.0963,31401.0,31394.0,4.5499]
["bitfinex-derivatives","BTCF0:USTF0",1609622080877,0.0874,31401.0,31394.0,4.5499]
["bitfinex-derivatives","BTCF0:USTF0",1609622081077,1.44305058,31412.0,31400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622081479,1.34675058,31412.0,31409.0,3.9467]
["bitfinex-derivatives","BTCF0:USTF0",1609622082078,0.0966,31411.0,31409.0,3.9467]
["bitfinex-derivatives","BTCF0:USTF0",1609622082280,1.34675058,31412.0,31409.0,3.9467]
["bitfinex-derivatives","BTCF0:USTF0",1609622082479,1.28375058,31412.0,31409.0,3.9467]
["bitfinex-derivatives","BTCF0:USTF0",1609622082679,1.28375058,31412.0,31410.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609622083081,0.28375058,31412.0,31411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622083281,0.07535058,31412.0,31411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622083481,0.07535058,31412.0,31410.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609622083882,0.20865058,31412.0,31410.0,1.096]
["bitfinex-derivatives","BTCF0:USTF0",1609622084083,0.05125058,31412.0,31410.0,1.096]
["bitfinex-derivatives","BTCF0:USTF0",1609622084285,0.15267702,31414.0,31410.0,1.096]
["bitfinex-derivatives","BTCF0:USTF0",1609622084484,1.65868542,31415.0,31414.0,5.0705]
["bitfinex-derivatives","BTCF0:USTF0",1609622084685,1.59608542,31415.0,31414.0,5.0705]
["bitfinex-derivatives","BTCF0:USTF0",1609622084984,1.59608542,31415.0,31414.0,5.25093158]
["bitfinex-derivatives","BTCF0:USTF0",1609622085185,1.55378542,31415.0,31414.0,5.25093158]
["bitfinex-derivatives","BTCF0:USTF0",1609622085386,0.55378542,31415.0,31414.0,6.25093158]
["bitfinex-derivatives","BTCF0:USTF0",1609622085585,0.55378542,31415.0,31414.0,6.34593158]
["bitfinex-derivatives","BTCF0:USTF0",1609622085785,1.92384695,31418.0,31414.0,6.34593158]
["bitfinex-derivatives","BTCF0:USTF0",1609622085786,1.83174695,31418.0,31414.0,6.34593158]
["bitfinex-derivatives","BTCF0:USTF0",1609622085985,0.2763,31481.0,31414.0,6.34593158]
["bitfinex-derivatives","BTCF0:USTF0",1609622086186,0.2807,31470.0,31414.0,0.27543158]
["bitfinex-derivatives","BTCF0:USTF0",1609622086385,0.2807,31470.0,31423.0,3.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609622086586,0.38946,31470.0,31423.0,3.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609622087086,0.38946,31470.0,31444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622087286,0.38946,31470.0,31445.0,4.6881]
["bitfinex-derivatives","BTCF0:USTF0",1609622087686,1.38946,31470.0,31454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622088087,1.38946,31470.0,31456.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1609622089187,0.18043158,31457.0,31456.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1609622089389,0.27653158,31457.0,31456.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1609622089587,0.44152158,31457.0,31456.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1609622089990,0.34542158,31457.0,31456.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1609622090389,0.44122158,31457.0,31456.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1609622091590,0.34542158,31457.0,31456.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1609622091791,0.34542158,31457.0,31456.0,1.7188]
["bitfinex-derivatives","BTCF0:USTF0",1609622091991,0.34542158,31457.0,31456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622093693,0.34542158,31457.0,31450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622094292,0.34542158,31457.0,31447.0,4.7895]
["bitfinex-derivatives","BTCF0:USTF0",1609622094495,0.16499,31457.0,31447.0,4.7895]
["bitfinex-derivatives","BTCF0:USTF0",1609622094692,0.10876,31470.0,31447.0,4.7895]
["bitfinex-derivatives","BTCF0:USTF0",1609622094894,0.12538,31457.0,31447.0,4.7895]
["bitfinex-derivatives","BTCF0:USTF0",1609622095092,0.12538,31457.0,31456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622095292,0.12538,31457.0,31456.0,0.88453158]
["bitfinex-derivatives","BTCF0:USTF0",1609622096293,0.02308,31457.0,31456.0,0.88453158]
["bitfinex-derivatives","BTCF0:USTF0",1609622096493,0.02308,31457.0,31456.0,1.88453158]
["bitfinex-derivatives","BTCF0:USTF0",1609622096694,2.87980612,31488.0,31456.0,1.88453158]
["bitfinex-derivatives","BTCF0:USTF0",1609622097095,2.87980612,31488.0,31484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622097494,2.87980612,31488.0,31484.0,5.43753158]
["bitfinex-derivatives","BTCF0:USTF0",1609622098494,2.57613184,31485.0,31484.0,5.43753158]
["bitfinex-derivatives","BTCF0:USTF0",1609622099095,2.57613184,31485.0,31484.0,5.56184158]
["bitfinex-derivatives","BTCF0:USTF0",1609622099497,2.57613184,31485.0,31484.0,0.39924158]
["bitfinex-derivatives","BTCF0:USTF0",1609622099700,2.57613184,31485.0,31484.0,0.30474158]
["bitfinex-derivatives","BTCF0:USTF0",1609622100097,2.57613184,31485.0,31484.0,0.83734158]
["bitfinex-derivatives","BTCF0:USTF0",1609622101702,2.57613184,31485.0,31484.0,0.30474158]
["bitfinex-derivatives","BTCF0:USTF0",1609622102101,2.57613184,31485.0,31484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622102701,2.71026184,31485.0,31467.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609622103101,0.18043158,31468.0,31467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622103302,0.18043158,31468.0,31451.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1609622103501,0.35145158,31468.0,31428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622103702,0.35145158,31468.0,31460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622104302,1.063391,31464.0,31460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622105204,0.18043158,31461.0,31460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622105404,0.13862,31461.0,31460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622106407,0.13862,31461.0,31460.0,0.99803528]
["bitfinex-derivatives","BTCF0:USTF0",1609622106606,0.13862,31461.0,31460.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622106806,0.12369,31476.0,31460.0,7.6899]
["bitfinex-derivatives","BTCF0:USTF0",1609622107207,0.01152,31485.0,31475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622107608,2e-05,31485.0,31475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622107808,0.55579443,31502.0,31480.0,4.4216]
["bitfinex-derivatives","BTCF0:USTF0",1609622108408,0.55579443,31502.0,31480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622108608,0.55579443,31502.0,31501.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622109208,0.18043158,31508.0,31501.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622109410,0.18043158,31508.0,31501.0,10.75863158]
["bitfinex-derivatives","BTCF0:USTF0",1609622109810,1.29660674,31519.0,31501.0,10.75863158]
["bitfinex-derivatives","BTCF0:USTF0",1609622110713,1.29660674,31519.0,31501.0,4.75863158]
["bitfinex-derivatives","BTCF0:USTF0",1609622111113,0.18043158,31518.0,31513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622111313,0.18043158,31518.0,31513.0,0.79263158]
["bitfinex-derivatives","BTCF0:USTF0",1609622111513,1.29660674,31519.0,31513.0,0.79263158]
["bitfinex-derivatives","BTCF0:USTF0",1609622111714,0.55401872,31514.0,31513.0,0.79263158]
["bitfinex-derivatives","BTCF0:USTF0",1609622112914,0.55401872,31514.0,31513.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1609622113116,0.55401872,31514.0,31513.0,0.79263158]
["bitfinex-derivatives","BTCF0:USTF0",1609622115518,0.54971872,31514.0,31513.0,0.79263158]
["bitfinex-derivatives","BTCF0:USTF0",1609622115719,0.368,31552.0,31513.0,0.79263158]
["bitfinex-derivatives","BTCF0:USTF0",1609622115919,0.2817,31542.0,31513.0,0.79263158]
["bitfinex-derivatives","BTCF0:USTF0",1609622116320,0.40471,31542.0,31513.0,0.88863158]
["bitfinex-derivatives","BTCF0:USTF0",1609622116823,0.40471,31542.0,31514.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609622117222,0.18043158,31540.0,31535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622117423,0.40471,31542.0,31535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622117825,0.40471,31542.0,31536.0,4.1549]
["bitfinex-derivatives","BTCF0:USTF0",1609622118826,0.12301,31542.0,31536.0,4.1549]
["bitfinex-derivatives","BTCF0:USTF0",1609622119225,0.12301,31542.0,31541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622121329,0.18043158,31551.0,31541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622121730,0.18043158,31551.0,31493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622121931,0.31419158,31551.0,31525.0,5.079]
["bitfinex-derivatives","BTCF0:USTF0",1609622122631,0.13376,31551.0,31525.0,5.079]
["bitfinex-derivatives","BTCF0:USTF0",1609622123132,0.13376,31551.0,31545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622124834,6e-05,31551.0,31550.0,4.9443]
["bitfinex-derivatives","BTCF0:USTF0",1609622125233,6e-05,31551.0,31550.0,5.12473158]
["bitfinex-derivatives","BTCF0:USTF0",1609622125835,6e-05,31551.0,31550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622126835,0.65706,31578.0,31550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622127237,0.65706,31578.0,31555.0,3.67190158]
["bitfinex-derivatives","BTCF0:USTF0",1609622127637,0.65706,31578.0,31555.0,2.62016158]
["bitfinex-derivatives","BTCF0:USTF0",1609622129137,0.65706,31578.0,31559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622129938,0.68706,31578.0,31559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622130639,0.68706,31578.0,31575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622131141,0.18043158,31576.0,31575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622131540,0.34221158,31576.0,31575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622131740,0.16178,31576.0,31575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622132141,0.16178,31576.0,31575.0,5.5426]
["bitfinex-derivatives","BTCF0:USTF0",1609622132742,0.16178,31576.0,31575.0,4.5426]
["bitfinex-derivatives","BTCF0:USTF0",1609622132943,0.07408,31576.0,31575.0,4.5426]
["bitfinex-derivatives","BTCF0:USTF0",1609622133145,0.00308,31576.0,31575.0,4.72303158]
["bitfinex-derivatives","BTCF0:USTF0",1609622133343,0.11143,31576.0,31575.0,4.72303158]
["bitfinex-derivatives","BTCF0:USTF0",1609622133542,0.01103,31576.0,31575.0,4.72303158]
["bitfinex-derivatives","BTCF0:USTF0",1609622133746,0.01103,31576.0,31575.0,4.81923158]
["bitfinex-derivatives","BTCF0:USTF0",1609622133951,0.11493,31577.0,31575.0,4.72303158]
["bitfinex-derivatives","BTCF0:USTF0",1609622134945,0.45657,31578.0,31575.0,4.72303158]
["bitfinex-derivatives","BTCF0:USTF0",1609622135145,0.45657,31578.0,31575.0,4.86032158]
["bitfinex-derivatives","BTCF0:USTF0",1609622135547,0.45657,31578.0,31576.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609622135750,0.8036452,31593.0,31575.0,4.8567099]
["bitfinex-derivatives","BTCF0:USTF0",1609622136648,0.8036452,31593.0,31575.0,0.31772158]
["bitfinex-derivatives","BTCF0:USTF0",1609622136849,0.8036452,31593.0,31589.0,4.8404]
["bitfinex-derivatives","BTCF0:USTF0",1609622137248,0.8036452,31593.0,31592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622138248,0.18043158,31604.0,31592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622138848,0.08653158,31604.0,31592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622139248,1.11053857,31623.0,31603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622139448,1.11053857,31623.0,31613.0,4.8122]
["bitfinex-derivatives","BTCF0:USTF0",1609622139449,0.2899,31623.0,31613.0,4.8122]
["bitfinex-derivatives","BTCF0:USTF0",1609622140752,0.01879234,31633.0,31613.0,4.61654417]
["bitfinex-derivatives","BTCF0:USTF0",1609622141150,0.01879234,31633.0,31631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622141750,0.01879234,31633.0,31608.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609622141950,0.16855234,31633.0,31626.0,4.1806]
["bitfinex-derivatives","BTCF0:USTF0",1609622142151,0.14976,31633.0,31626.0,4.1806]
["bitfinex-derivatives","BTCF0:USTF0",1609622142754,0.14976,31633.0,31626.0,4.17864384]
["bitfinex-derivatives","BTCF0:USTF0",1609622143750,0.14976,31633.0,31632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622143953,0.14976,31633.0,31632.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622144153,0.14976,31633.0,31632.0,10.17103158]
["bitfinex-derivatives","BTCF0:USTF0",1609622144954,0.14976,31633.0,31632.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622145354,0.14976,31633.0,31632.0,6.27523158]
["bitfinex-derivatives","BTCF0:USTF0",1609622145554,0.24386,31633.0,31632.0,6.27523158]
["bitfinex-derivatives","BTCF0:USTF0",1609622145753,0.14976,31633.0,31632.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622145952,0.14976,31633.0,31632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622146352,0.14976,31633.0,31632.0,0.74823158]
["bitfinex-derivatives","BTCF0:USTF0",1609622146755,0.14976,31633.0,31632.0,0.84353158]
["bitfinex-derivatives","BTCF0:USTF0",1609622146954,0.24386,31633.0,31632.0,0.84353158]
["bitfinex-derivatives","BTCF0:USTF0",1609622147355,0.24386,31633.0,31632.0,0.74823158]
["bitfinex-derivatives","BTCF0:USTF0",1609622147356,0.14976,31633.0,31632.0,0.74823158]
["bitfinex-derivatives","BTCF0:USTF0",1609622147555,0.2767,31662.0,31632.0,0.74823158]
["bitfinex-derivatives","BTCF0:USTF0",1609622147758,0.2767,31662.0,31652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622147957,0.2763,31674.0,31652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622148358,0.3705,31674.0,31652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622148759,0.2763,31674.0,31628.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1609622148957,0.4272,31674.0,31618.0,3.8643]
["bitfinex-derivatives","BTCF0:USTF0",1609622149556,0.282,31673.0,31618.0,3.8643]
["bitfinex-derivatives","BTCF0:USTF0",1609622149756,0.3775,31673.0,31632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622149957,1.0,31639.0,31632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622150158,1.14688,31639.0,31633.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609622150559,1.14688,31639.0,31623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622151057,1.14688,31639.0,31623.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1609622151358,0.14688,31639.0,31607.0,5.2607]
["bitfinex-derivatives","BTCF0:USTF0",1609622151759,0.14688,31639.0,31614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622153760,0.18043158,31632.0,31630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622153961,0.18043158,31632.0,31612.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1609622154160,0.31837158,31632.0,31612.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1609622154562,0.13794,31632.0,31612.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609622154761,0.13794,31632.0,31618.0,4.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609622154960,0.23334,31632.0,31619.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609622155162,0.22484,31632.0,31619.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609622155363,0.12944,31632.0,31619.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609622155766,0.12944,31632.0,31631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622156168,0.14688,31639.0,31631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622156367,0.18043158,31651.0,31632.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1609622156567,0.0954,31663.0,31632.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1609622156767,0.0954,31663.0,31631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622157168,0.23895,31663.0,31631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622157569,0.23895,31663.0,31632.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609622157770,0.23895,31663.0,31645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622157969,0.14355,31663.0,31645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622159173,0.0943,31662.0,31646.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609622159779,0.0943,31662.0,31661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622159975,0.14355,31663.0,31661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622161177,0.14355,31663.0,31654.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609622161377,0.0938,31662.0,31654.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609622161880,0.0938,31662.0,31659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622162479,0.14355,31663.0,31659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622163079,0.1509,31674.0,31640.0,5.0485]
["bitfinex-derivatives","BTCF0:USTF0",1609622163279,0.2892,31680.0,31640.0,5.0485]
["bitfinex-derivatives","BTCF0:USTF0",1609622163881,0.2892,31680.0,31654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622164081,0.2892,31680.0,31655.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609622164282,0.2892,31680.0,31654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622164481,0.43477,31680.0,31654.0,3.88053158]
["bitfinex-derivatives","BTCF0:USTF0",1609622165487,0.43477,31680.0,31654.0,3.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609622165885,0.18043158,31655.0,31654.0,3.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609622166087,0.30570158,31655.0,31654.0,3.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609622166288,0.12527,31655.0,31654.0,3.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609622167190,0.10794,31664.0,31654.0,3.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609622167391,0.10794,31664.0,31655.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609622167590,0.10794,31664.0,31656.0,5.173]
["bitfinex-derivatives","BTCF0:USTF0",1609622167889,0.10794,31664.0,31663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622168690,0.20284,31664.0,31654.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609622168891,0.10794,31664.0,31650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622169490,0.10794,31664.0,31636.0,4.425]
["bitfinex-derivatives","BTCF0:USTF0",1609622169890,0.0937,31663.0,31658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622170091,0.0952,31662.0,31658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622170490,0.0617,31662.0,31658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622171090,0.10794,31664.0,31658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622171894,0.14557,31680.0,31663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622172094,0.14557,31680.0,31664.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609622172295,0.0949,31682.0,31664.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609622173495,1.0,31668.0,31664.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609622173697,1.13715,31668.0,31664.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609622173897,1.13715,31668.0,31666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622175402,0.13715,31668.0,31666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622175897,0.18043158,31667.0,31666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622177298,0.18043158,31667.0,31618.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609622177499,6.18043158,31667.0,31633.0,4.7263]
["bitfinex-derivatives","BTCF0:USTF0",1609622177902,6.0,31667.0,31644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622178301,6.0,31667.0,31645.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609622178702,7.0,31667.0,31645.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609622179099,1.0,31666.0,31633.0,4.7263]
["bitfinex-derivatives","BTCF0:USTF0",1609622179300,0.0942,31665.0,31631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622179902,0.18043158,31632.0,31631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622180902,0.18043158,31632.0,31627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622181305,0.18043158,31632.0,31614.0,4.654]
["bitfinex-derivatives","BTCF0:USTF0",1609622181504,6.18043158,31632.0,31614.0,4.654]
["bitfinex-derivatives","BTCF0:USTF0",1609622181703,6.18043158,31632.0,31595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622181903,6.0,31632.0,31613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622182104,6.0,31632.0,31605.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609622182304,1.0,31631.0,31595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622183007,7.0,31632.0,31595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622183205,6.0,31632.0,31595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622183405,0.13651,31634.0,31585.0,4.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609622183808,0.13651,31634.0,31586.0,0.00039878]
["bitfinex-derivatives","BTCF0:USTF0",1609622184006,0.18043158,31606.0,31586.0,0.00039878]
["bitfinex-derivatives","BTCF0:USTF0",1609622184406,0.18043158,31606.0,31587.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609622184606,4.5145,31630.0,31589.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1609622185107,4.5145,31630.0,31596.0,0.00039869]
["bitfinex-derivatives","BTCF0:USTF0",1609622185306,4.5145,31630.0,31597.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609622185508,1.0,31620.0,31604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622185708,1.1679,31620.0,31604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622185909,1.1679,31620.0,31605.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609622186308,1.1679,31620.0,31606.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609622187509,1.0,31607.0,31589.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1609622187710,0.0951,31606.0,31589.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1609622187912,0.0957,31605.0,31589.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1609622188113,0.0957,31605.0,31590.0,0.00039875]
["bitfinex-derivatives","BTCF0:USTF0",1609622189312,0.0957,31605.0,31590.0,1.00039875]
["bitfinex-derivatives","BTCF0:USTF0",1609622189713,0.0957,31605.0,31591.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609622189913,0.0957,31605.0,31604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622190513,0.18043158,31615.0,31604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622191115,0.1679,31620.0,31604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622191316,1.6622467,31673.0,31605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622191515,4.202,31666.0,31606.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609622191724,0.3002,31665.0,31606.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609622191923,0.3002,31665.0,31640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622192519,0.0951,31664.0,31640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622193525,1.0,31661.0,31645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622193723,0.0958,31660.0,31645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622193920,0.0958,31660.0,31653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622194318,1.13478,31661.0,31653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622194818,0.0957,31660.0,31653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622195019,0.0957,31660.0,31654.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609622196019,0.0957,31660.0,31656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622196821,0.13478,31661.0,31656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622197724,0.094,31660.0,31657.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609622197922,0.18043158,31658.0,31657.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609622198525,0.17043158,31658.0,31657.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609622198724,0.17043158,31658.0,31656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622199324,0.17043158,31658.0,31628.0,4.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609622199924,0.13478,31661.0,31640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622200124,0.13478,31661.0,31628.0,4.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609622200326,0.13715,31668.0,31628.0,4.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609622200526,0.1771,31688.0,31658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609622200728,1.094,31682.0,31658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609622201830,0.0957,31671.0,31658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609622202030,0.18043158,31659.0,31658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609622202232,0.27463158,31659.0,31658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609622202530,0.29281158,31659.0,31658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609622202932,0.29281158,31659.0,31646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622203432,1.29281158,31659.0,31630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622203931,0.18043158,31643.0,31639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622204132,0.31980158,31643.0,31639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622204733,0.13937,31643.0,31639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622207537,0.11547,31643.0,31639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622208137,0.11547,31643.0,31639.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622209140,0.11547,31643.0,31639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622209340,0.18043158,31654.0,31639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622210041,0.18043158,31654.0,31653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622210843,0.27443158,31654.0,31653.0,0.27403158]
["bitfinex-derivatives","BTCF0:USTF0",1609622211043,0.18043158,31654.0,31653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622212045,0.27423158,31654.0,31653.0,0.27633158]
["bitfinex-derivatives","BTCF0:USTF0",1609622212245,0.18043158,31654.0,31653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622213145,0.0953,31654.0,31653.0,0.27523158]
["bitfinex-derivatives","BTCF0:USTF0",1609622213347,0.0953,31654.0,31653.0,0.27562937]
["bitfinex-derivatives","BTCF0:USTF0",1609622213548,0.0953,31654.0,31653.0,1.27562937]
["bitfinex-derivatives","BTCF0:USTF0",1609622213847,0.11238,31659.0,31653.0,1.27562937]
["bitfinex-derivatives","BTCF0:USTF0",1609622214049,0.11238,31659.0,31658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622214248,1.17084,31671.0,31658.0,0.27633158]
["bitfinex-derivatives","BTCF0:USTF0",1609622214650,0.00039381,31670.0,31659.0,0.00039776]
["bitfinex-derivatives","BTCF0:USTF0",1609622215448,0.00039381,31670.0,31662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622216048,0.18082539,31670.0,31669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622217251,0.18082539,31670.0,31662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622217450,0.18082539,31670.0,31653.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609622217651,0.18082539,31670.0,31638.0,4.2156]
["bitfinex-derivatives","BTCF0:USTF0",1609622217850,0.00039383,31669.0,31654.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1609622218052,0.00039383,31669.0,31661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622218654,0.00039394,31670.0,31661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622218853,0.00039394,31668.0,31661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622219054,0.00039394,31669.0,31661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622219254,0.00039394,31669.0,31638.0,4.2156]
["bitfinex-derivatives","BTCF0:USTF0",1609622219454,0.00039394,31667.0,31638.0,4.2156]
["bitfinex-derivatives","BTCF0:USTF0",1609622219654,0.00039396,31668.0,31643.0,0.0003979]
["bitfinex-derivatives","BTCF0:USTF0",1609622219855,0.00039398,31666.0,31643.0,0.0003979]
["bitfinex-derivatives","BTCF0:USTF0",1609622220053,0.0935,31665.0,31649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622220454,0.00039399,31664.0,31650.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609622220653,0.00039399,31664.0,31651.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609622220854,0.00039399,31664.0,31650.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609622221053,0.12258399,31664.0,31645.0,0.00039795]
["bitfinex-derivatives","BTCF0:USTF0",1609622221253,0.12219,31664.0,31638.0,4.2156]
["bitfinex-derivatives","BTCF0:USTF0",1609622221454,0.00039402,31663.0,31646.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1609622221655,1.00039402,31663.0,31643.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1609622222056,0.000394,31662.0,31644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622222457,0.000394,31662.0,31645.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609622222656,0.096,31661.0,31645.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609622223058,0.00039402,31660.0,31645.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609622223658,0.00039402,31660.0,31646.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1609622223859,0.00039402,31660.0,31638.0,4.2156]
["bitfinex-derivatives","BTCF0:USTF0",1609622224057,1.0,31663.0,31638.0,4.2156]
["bitfinex-derivatives","BTCF0:USTF0",1609622224058,1.000394,31663.0,31638.0,4.2156]
["bitfinex-derivatives","BTCF0:USTF0",1609622224258,0.000394,31663.0,31643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622224458,0.000394,31662.0,31643.0,0.1808394]
["bitfinex-derivatives","BTCF0:USTF0",1609622224659,0.000394,31662.0,31644.0,0.00040785]
["bitfinex-derivatives","BTCF0:USTF0",1609622224858,0.00039402,31663.0,31644.0,0.00040785]
["bitfinex-derivatives","BTCF0:USTF0",1609622226160,0.18043158,31645.0,31644.0,0.00040785]
["bitfinex-derivatives","BTCF0:USTF0",1609622226360,0.18043158,31645.0,31643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622226361,0.33985158,31645.0,31643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622227165,0.33985158,31645.0,31629.0,4.5965]
["bitfinex-derivatives","BTCF0:USTF0",1609622228163,0.33985158,31645.0,31636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622230263,0.33985158,31645.0,31641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622230964,0.33985158,31645.0,31643.0,0.00040795]
["bitfinex-derivatives","BTCF0:USTF0",1609622231567,1.33985158,31645.0,31643.0,0.00040795]
["bitfinex-derivatives","BTCF0:USTF0",1609622233471,0.33985158,31645.0,31643.0,0.00040795]
["bitfinex-derivatives","BTCF0:USTF0",1609622237477,1.33985158,31645.0,31643.0,0.00040795]
["bitfinex-derivatives","BTCF0:USTF0",1609622239477,0.33985158,31645.0,31643.0,0.00040795]
["bitfinex-derivatives","BTCF0:USTF0",1609622240080,0.15942,31645.0,31643.0,0.00040795]
["bitfinex-derivatives","BTCF0:USTF0",1609622240279,0.18043158,31651.0,31643.0,0.00040795]
["bitfinex-derivatives","BTCF0:USTF0",1609622242182,0.18043158,31651.0,31650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622242383,0.18043158,31651.0,31643.0,0.00040795]
["bitfinex-derivatives","BTCF0:USTF0",1609622242783,0.29227158,31651.0,31639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622243485,0.00039402,31650.0,31636.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609622243885,0.00039402,31650.0,31631.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609622244187,0.00039402,31650.0,31643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622244386,0.00039402,31650.0,31631.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609622245292,0.00039402,31650.0,31638.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609622245490,1.0,31643.0,31638.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609622245690,1.14999,31643.0,31638.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609622246293,1.33042158,31643.0,31638.0,0.27633158]
["bitfinex-derivatives","BTCF0:USTF0",1609622247491,0.33042158,31643.0,31638.0,0.27633158]
["bitfinex-derivatives","BTCF0:USTF0",1609622247893,0.3308157,31643.0,31638.0,0.27633158]
["bitfinex-derivatives","BTCF0:USTF0",1609622249395,0.3308157,31643.0,31642.0,0.01090793]
["bitfinex-derivatives","BTCF0:USTF0",1609622252296,0.3308157,31643.0,31642.0,0.19133951]
["bitfinex-derivatives","BTCF0:USTF0",1609622259206,0.15038412,31643.0,31642.0,0.19133951]
["bitfinex-derivatives","BTCF0:USTF0",1609622260307,0.05488412,31643.0,31642.0,1.19133951]
["bitfinex-derivatives","BTCF0:USTF0",1609622260607,0.05449,31643.0,31642.0,1.19133951]
["bitfinex-derivatives","BTCF0:USTF0",1609622261010,0.11184,31651.0,31642.0,1.19133951]
["bitfinex-derivatives","BTCF0:USTF0",1609622261212,1.35862217,31657.0,31642.0,1.19133951]
["bitfinex-derivatives","BTCF0:USTF0",1609622261409,0.00039392,31650.0,31643.0,0.00040775]
["bitfinex-derivatives","BTCF0:USTF0",1609622261610,0.00039392,31650.0,31644.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609622261810,0.15077,31650.0,31644.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1609622262011,0.00039389,31649.0,31645.0,0.00040772]
["bitfinex-derivatives","BTCF0:USTF0",1609622262410,0.00039389,31649.0,31648.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622262612,0.05527,31650.0,31648.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622262811,0.05527,31650.0,31648.0,1.18083927]
["bitfinex-derivatives","BTCF0:USTF0",1609622263012,0.01797,31650.0,31649.0,0.00040763]
["bitfinex-derivatives","BTCF0:USTF0",1609622263212,0.01077,31650.0,31649.0,0.00040763]
["bitfinex-derivatives","BTCF0:USTF0",1609622263613,7e-05,31650.0,31649.0,0.00040763]
["bitfinex-derivatives","BTCF0:USTF0",1609622264014,7e-05,31650.0,31649.0,4.81450763]
["bitfinex-derivatives","BTCF0:USTF0",1609622264814,0.12219,31664.0,31649.0,4.81450763]
["bitfinex-derivatives","BTCF0:USTF0",1609622265016,0.18043158,31681.0,31649.0,4.81450763]
["bitfinex-derivatives","BTCF0:USTF0",1609622265213,0.18043158,31681.0,31650.0,0.00040754]
["bitfinex-derivatives","BTCF0:USTF0",1609622265413,0.18043158,31681.0,31651.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609622265620,0.18043158,31681.0,31671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622265826,0.25229366,31680.0,31675.0,3.6682]
["bitfinex-derivatives","BTCF0:USTF0",1609622266021,0.15639366,31680.0,31676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622266222,0.00039355,31679.0,31676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622266421,0.156,31680.0,31679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622266618,1.35728296,31689.0,31679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622266817,1.35728296,31689.0,31679.0,6.01740735]
["bitfinex-derivatives","BTCF0:USTF0",1609622267017,0.00039348,31688.0,31680.0,0.00040731]
["bitfinex-derivatives","BTCF0:USTF0",1609622267218,0.11961,31688.0,31680.0,0.00040731]
["bitfinex-derivatives","BTCF0:USTF0",1609622267417,0.0945,31687.0,31680.0,0.00040731]
["bitfinex-derivatives","BTCF0:USTF0",1609622267817,0.11961,31688.0,31680.0,0.00040731]
["bitfinex-derivatives","BTCF0:USTF0",1609622268116,0.09861,31688.0,31680.0,0.00040731]
["bitfinex-derivatives","BTCF0:USTF0",1609622268317,1.70539746,31707.0,31687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622268520,1.41509746,31707.0,31688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622268719,0.16599746,31707.0,31688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622268922,0.85252524,31710.0,31689.0,0.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1609622269120,1.13892362,31714.0,31689.0,0.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1609622269319,1.13892362,31714.0,31709.0,3.6451]
["bitfinex-derivatives","BTCF0:USTF0",1609622269520,1.02742362,31714.0,31710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622269720,1.01052362,31714.0,31710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622269920,1.00632362,31714.0,31710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622270320,0.95952362,31714.0,31713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622270521,0.93252362,31714.0,31713.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622270720,0.89762362,31714.0,31713.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622271122,0.86532362,31714.0,31713.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622271522,0.67822362,31714.0,31713.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622271921,0.58312362,31714.0,31713.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622272322,0.57602362,31714.0,31713.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622272522,0.54552362,31714.0,31713.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622273121,0.17342362,31714.0,31713.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622273322,0.17342362,31714.0,31713.0,7.18083825]
["bitfinex-derivatives","BTCF0:USTF0",1609622273525,2.18339515,31717.0,31713.0,1.18083825]
["bitfinex-derivatives","BTCF0:USTF0",1609622273723,0.18043158,31742.0,31713.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622273924,0.18043158,31742.0,31719.0,3.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609622274126,2.49892817,31744.0,31720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622274323,2.49892817,31744.0,31743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622274524,3.25599113,31754.0,31743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622274525,0.18043158,31754.0,31743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622274723,0.18043158,31754.0,31741.0,3.5577]
["bitfinex-derivatives","BTCF0:USTF0",1609622274923,0.31100158,31754.0,31741.0,3.5577]
["bitfinex-derivatives","BTCF0:USTF0",1609622275123,0.31100158,31754.0,31710.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609622275124,0.31100158,31754.0,31721.0,5.7957]
["bitfinex-derivatives","BTCF0:USTF0",1609622276324,0.31100158,31754.0,31721.0,4.7957]
["bitfinex-derivatives","BTCF0:USTF0",1609622276525,0.13057,31754.0,31721.0,4.7957]
["bitfinex-derivatives","BTCF0:USTF0",1609622278424,0.13057,31754.0,31723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622278824,0.13057,31754.0,31721.0,4.7957]
["bitfinex-derivatives","BTCF0:USTF0",1609622279527,1.0,31753.0,31721.0,4.7957]
["bitfinex-derivatives","BTCF0:USTF0",1609622279926,0.13057,31754.0,31721.0,4.7957]
["bitfinex-derivatives","BTCF0:USTF0",1609622280127,0.0952,31756.0,31721.0,4.7957]
["bitfinex-derivatives","BTCF0:USTF0",1609622280527,0.18043158,31723.0,31721.0,4.7957]
["bitfinex-derivatives","BTCF0:USTF0",1609622280727,0.30448158,31723.0,31720.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609622281127,0.29758158,31723.0,31720.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609622283437,1.0,31721.0,31720.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609622284438,1.0,31721.0,31720.0,0.27453158]
["bitfinex-derivatives","BTCF0:USTF0",1609622285440,0.12805,31723.0,31720.0,0.27453158]
["bitfinex-derivatives","BTCF0:USTF0",1609622285840,0.095,31749.0,31721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622286240,0.2712,31763.0,31721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622286440,0.2712,31763.0,31738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622287645,0.2712,31763.0,31739.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609622288244,0.2786,31776.0,31739.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609622288245,0.2786,31776.0,31747.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1609622288445,0.2786,31776.0,31747.0,2.25938158]
["bitfinex-derivatives","BTCF0:USTF0",1609622288645,0.2738,31784.0,31747.0,2.25938158]
["bitfinex-derivatives","BTCF0:USTF0",1609622288844,0.2738,31784.0,31747.0,1.57193158]
["bitfinex-derivatives","BTCF0:USTF0",1609622289446,1.0,31757.0,31748.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609622289847,1.17121,31757.0,31748.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609622290447,1.17121,31757.0,31756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622290647,0.49961,31757.0,31756.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622290848,0.5926,31802.0,31756.0,6.20993158]
["bitfinex-derivatives","BTCF0:USTF0",1609622291248,0.93126113,31812.0,31756.0,6.20993158]
["bitfinex-derivatives","BTCF0:USTF0",1609622291447,0.93126113,31812.0,31756.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622291649,0.93126113,31812.0,31756.0,1.27523158]
["bitfinex-derivatives","BTCF0:USTF0",1609622291851,0.93126113,31812.0,31776.0,5.2584]
["bitfinex-derivatives","BTCF0:USTF0",1609622292450,0.93126113,31812.0,31777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622292653,0.0955,31821.0,31795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622292654,0.18043158,31800.0,31795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622293251,0.18043158,31800.0,31772.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609622293651,0.21714299,31798.0,31790.0,3.7002]
["bitfinex-derivatives","BTCF0:USTF0",1609622293851,0.21714299,31798.0,31783.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609622294051,0.18444299,31798.0,31783.0,5.153]
["bitfinex-derivatives","BTCF0:USTF0",1609622294551,0.17324299,31798.0,31783.0,5.153]
["bitfinex-derivatives","BTCF0:USTF0",1609622294753,0.17324299,31798.0,31793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622294952,0.02748299,31798.0,31796.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1609622295154,0.295,31838.0,31794.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609622295356,0.295,31838.0,31807.0,4.6433]
["bitfinex-derivatives","BTCF0:USTF0",1609622295953,0.295,31838.0,31807.0,4.79777]
["bitfinex-derivatives","BTCF0:USTF0",1609622296756,0.18043158,31808.0,31807.0,4.79777]
["bitfinex-derivatives","BTCF0:USTF0",1609622297157,0.18043158,31808.0,31807.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1609622298159,0.18043158,31808.0,31800.0,5.2539]
["bitfinex-derivatives","BTCF0:USTF0",1609622298657,0.18043158,31801.0,31800.0,5.2539]
["bitfinex-derivatives","BTCF0:USTF0",1609622300462,0.18043158,31801.0,31771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622300661,0.18043158,31793.0,31788.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622300862,0.18043158,31793.0,31781.0,5.0248]
["bitfinex-derivatives","BTCF0:USTF0",1609622301460,0.18043158,31793.0,31755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622301661,0.28702158,31793.0,31759.0,4.8904]
["bitfinex-derivatives","BTCF0:USTF0",1609622302662,0.18043158,31775.0,31774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622303262,0.18043158,31775.0,31769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622304163,0.33826158,31775.0,31769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622304564,0.33826158,31775.0,31770.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1609622304764,0.18043158,31771.0,31770.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1609622304965,0.18043158,31771.0,31769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622305165,0.15783,31775.0,31770.0,6.2714]
["bitfinex-derivatives","BTCF0:USTF0",1609622305366,0.13744,31782.0,31770.0,6.2714]
["bitfinex-derivatives","BTCF0:USTF0",1609622305564,0.13744,31782.0,31770.0,6.43334]
["bitfinex-derivatives","BTCF0:USTF0",1609622306167,0.13744,31782.0,31770.0,7.43334]
["bitfinex-derivatives","BTCF0:USTF0",1609622306367,0.05874,31782.0,31770.0,7.43334]
["bitfinex-derivatives","BTCF0:USTF0",1609622306567,0.10659,31793.0,31770.0,7.43334]
["bitfinex-derivatives","BTCF0:USTF0",1609622306768,1.0,31795.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622307168,0.18043158,31797.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622307368,0.18043158,31797.0,31780.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1609622308169,0.18043158,31797.0,31780.0,0.69285]
["bitfinex-derivatives","BTCF0:USTF0",1609622308570,0.18043158,31797.0,31780.0,0.78675]
["bitfinex-derivatives","BTCF0:USTF0",1609622308769,0.18043158,31797.0,31796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622310469,0.18043158,31797.0,31794.0,0.16411]
["bitfinex-derivatives","BTCF0:USTF0",1609622310870,0.33230158,31797.0,31781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622312771,0.18043158,31782.0,31781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622313174,0.18043158,31782.0,31780.0,3.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609622313373,0.18043158,31782.0,31736.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609622313572,0.18043158,31782.0,31754.0,4.2877]
["bitfinex-derivatives","BTCF0:USTF0",1609622313973,0.11054,31784.0,31757.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609622314172,0.11054,31784.0,31755.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609622314373,0.11054,31784.0,31758.0,0.0004058]
["bitfinex-derivatives","BTCF0:USTF0",1609622314673,0.11054,31784.0,31768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622315275,0.11054,31784.0,31769.0,0.0004058]
["bitfinex-derivatives","BTCF0:USTF0",1609622316676,0.11054,31784.0,31769.0,1.0004058]
["bitfinex-derivatives","BTCF0:USTF0",1609622316874,0.11054,31784.0,31783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622317275,0.11054,31784.0,31783.0,0.18083724]
["bitfinex-derivatives","BTCF0:USTF0",1609622318276,0.15187,31797.0,31783.0,0.18083724]
["bitfinex-derivatives","BTCF0:USTF0",1609622318474,0.15187,31797.0,31783.0,0.00040566]
["bitfinex-derivatives","BTCF0:USTF0",1609622318675,0.2708,31812.0,31784.0,0.00040561]
["bitfinex-derivatives","BTCF0:USTF0",1609622318874,0.18043158,31785.0,31784.0,0.00040561]
["bitfinex-derivatives","BTCF0:USTF0",1609622319276,0.31075158,31785.0,31781.0,0.00040567]
["bitfinex-derivatives","BTCF0:USTF0",1609622319475,0.31075158,31785.0,31784.0,0.00040567]
["bitfinex-derivatives","BTCF0:USTF0",1609622319675,0.31075158,31785.0,31782.0,0.00040565]
["bitfinex-derivatives","BTCF0:USTF0",1609622320077,0.31075158,31785.0,31781.0,0.00040565]
["bitfinex-derivatives","BTCF0:USTF0",1609622320276,0.31075158,31785.0,31783.0,0.00040565]
["bitfinex-derivatives","BTCF0:USTF0",1609622320577,0.31075158,31785.0,31782.0,0.00040553]
["bitfinex-derivatives","BTCF0:USTF0",1609622320781,0.31075158,31785.0,31784.0,0.00040547]
["bitfinex-derivatives","BTCF0:USTF0",1609622320978,0.31075158,31785.0,31783.0,0.00040551]
["bitfinex-derivatives","BTCF0:USTF0",1609622321379,0.31075158,31785.0,31781.0,0.00040547]
["bitfinex-derivatives","BTCF0:USTF0",1609622321578,0.31075158,31785.0,31784.0,0.00040547]
["bitfinex-derivatives","BTCF0:USTF0",1609622321977,0.31075158,31785.0,31782.0,0.00040547]
["bitfinex-derivatives","BTCF0:USTF0",1609622322178,0.31075158,31785.0,31784.0,0.00040547]
["bitfinex-derivatives","BTCF0:USTF0",1609622322378,0.31075158,31785.0,31783.0,0.00040547]
["bitfinex-derivatives","BTCF0:USTF0",1609622322580,0.31075158,31785.0,31784.0,0.00040547]
["bitfinex-derivatives","BTCF0:USTF0",1609622322980,0.31075158,31785.0,31767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622323179,1.31075158,31785.0,31784.0,0.00040561]
["bitfinex-derivatives","BTCF0:USTF0",1609622323381,1.31075158,31785.0,31768.0,0.03958925]
["bitfinex-derivatives","BTCF0:USTF0",1609622323780,1.31075158,31785.0,31768.0,0.00040563]
["bitfinex-derivatives","BTCF0:USTF0",1609622323981,1.31075158,31785.0,31769.0,0.0004057]
["bitfinex-derivatives","BTCF0:USTF0",1609622324581,1.31075158,31785.0,31763.0,0.03959039]
["bitfinex-derivatives","BTCF0:USTF0",1609622324780,1.13032,31785.0,31770.0,0.00040564]
["bitfinex-derivatives","BTCF0:USTF0",1609622324981,1.13032,31785.0,31764.0,0.00040564]
["bitfinex-derivatives","BTCF0:USTF0",1609622325181,0.13032,31785.0,31763.0,0.03918475]
["bitfinex-derivatives","BTCF0:USTF0",1609622325381,0.0936,31793.0,31763.0,0.03959037]
["bitfinex-derivatives","BTCF0:USTF0",1609622326783,0.18043158,31764.0,31763.0,0.03959037]
["bitfinex-derivatives","BTCF0:USTF0",1609622329990,0.20085,31790.0,31763.0,0.15502037]
["bitfinex-derivatives","BTCF0:USTF0",1609622330291,0.20085,31790.0,31764.0,0.03957744]
["bitfinex-derivatives","BTCF0:USTF0",1609622330493,0.20085,31790.0,31765.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609622330792,0.20085,31790.0,31775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622330991,0.20085,31790.0,31775.0,0.32322158]
["bitfinex-derivatives","BTCF0:USTF0",1609622331192,0.13365,31808.0,31775.0,0.32322158]
["bitfinex-derivatives","BTCF0:USTF0",1609622331193,0.13365,31808.0,31777.0,4.8185]
["bitfinex-derivatives","BTCF0:USTF0",1609622331592,0.2891,31818.0,31778.0,0.03956199]
["bitfinex-derivatives","BTCF0:USTF0",1609622331992,0.00039155,31817.0,31778.0,0.03956199]
["bitfinex-derivatives","BTCF0:USTF0",1609622332191,0.16816155,31817.0,31778.0,0.03956199]
["bitfinex-derivatives","BTCF0:USTF0",1609622332692,0.16777,31817.0,31778.0,0.03956199]
["bitfinex-derivatives","BTCF0:USTF0",1609622332892,0.16777,31817.0,31795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622333092,1.0,31804.0,31795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622333293,1.0,31804.0,31796.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1609622334795,0.18043158,31799.0,31796.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1609622336698,0.18043158,31799.0,31793.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1609622336898,0.18043158,31794.0,31792.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1609622337500,0.18043158,31794.0,31793.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1609622338600,1.0,31800.0,31793.0,3.75450525]
["bitfinex-derivatives","BTCF0:USTF0",1609622338802,1.0,31800.0,31799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622339200,0.12358,31805.0,31799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622339401,1.0,31814.0,31799.0,0.18083677]
["bitfinex-derivatives","BTCF0:USTF0",1609622339600,1.0,31814.0,31800.0,0.00040519]
["bitfinex-derivatives","BTCF0:USTF0",1609622340902,1.0,31814.0,31803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622341102,0.0936,31830.0,31803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622341303,0.0956,31829.0,31803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622341502,0.0956,31829.0,31804.0,0.00041272]
["bitfinex-derivatives","BTCF0:USTF0",1609622341701,0.0934,31841.0,31804.0,0.00041272]
["bitfinex-derivatives","BTCF0:USTF0",1609622341902,0.0934,31841.0,31803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622342101,0.24856,31841.0,31805.0,0.00041274]
["bitfinex-derivatives","BTCF0:USTF0",1609622342302,0.00039137,31840.0,31804.0,0.00041276]
["bitfinex-derivatives","BTCF0:USTF0",1609622342502,0.00039137,31840.0,31806.0,0.00041276]
["bitfinex-derivatives","BTCF0:USTF0",1609622342702,0.00039137,31840.0,31805.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1609622342902,0.18043158,31806.0,31805.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1609622343103,0.18043158,31806.0,31799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622343304,0.18043158,31806.0,31805.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1609622343503,0.18043158,31806.0,31800.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1609622344904,0.16069,31807.0,31804.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622345504,0.16069,31807.0,31805.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1609622346905,0.18043158,31806.0,31805.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1609622348208,0.16069,31807.0,31805.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1609622348409,0.0933,31830.0,31805.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1609622348609,0.83935139,31831.0,31805.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1609622348812,0.84109233,31828.0,31805.0,0.64321278]
["bitfinex-derivatives","BTCF0:USTF0",1609622349010,0.96168233,31828.0,31815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622349210,1.0,31824.0,31815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622350317,1.0,31824.0,31811.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609622350715,1.0,31824.0,31808.0,5.7194]
["bitfinex-derivatives","BTCF0:USTF0",1609622350917,1.0,31824.0,31814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622351116,0.0011,31827.0,31808.0,4.7194]
["bitfinex-derivatives","BTCF0:USTF0",1609622351317,0.96168233,31828.0,31808.0,4.7194]
["bitfinex-derivatives","BTCF0:USTF0",1609622351715,0.96168233,31828.0,31808.0,4.8464]
["bitfinex-derivatives","BTCF0:USTF0",1609622352516,0.96168233,31828.0,31809.0,0.00041267]
["bitfinex-derivatives","BTCF0:USTF0",1609622352916,0.96168233,31828.0,31818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622353117,1.0,31825.0,31818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622353418,1.0,31825.0,31810.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609622354419,1.0,31825.0,31811.0,0.00041263]
["bitfinex-derivatives","BTCF0:USTF0",1609622355019,0.18043158,31812.0,31810.0,0.00041269]
["bitfinex-derivatives","BTCF0:USTF0",1609622355220,0.0939,31811.0,31794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622355420,0.0952,31810.0,31794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622355821,0.0952,31810.0,31795.0,0.00041269]
["bitfinex-derivatives","BTCF0:USTF0",1609622356926,0.18043158,31796.0,31795.0,0.00041269]
["bitfinex-derivatives","BTCF0:USTF0",1609622357927,1.0,31805.0,31795.0,0.00041269]
["bitfinex-derivatives","BTCF0:USTF0",1609622358929,1.0,31805.0,31804.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622359130,0.18043158,31807.0,31804.0,0.27383158]
["bitfinex-derivatives","BTCF0:USTF0",1609622359530,0.68907332,31816.0,31805.0,0.00041265]
["bitfinex-derivatives","BTCF0:USTF0",1609622359929,0.68875234,31826.0,31805.0,0.00041265]
["bitfinex-derivatives","BTCF0:USTF0",1609622360429,0.2748,31827.0,31805.0,0.00041265]
["bitfinex-derivatives","BTCF0:USTF0",1609622361028,0.2748,31827.0,31809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622361228,1.0,31822.0,31809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622361629,1.0,31822.0,31810.0,0.00041248]
["bitfinex-derivatives","BTCF0:USTF0",1609622361830,1.0,31822.0,31811.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609622362433,1.0,31822.0,31812.0,0.00041245]
["bitfinex-derivatives","BTCF0:USTF0",1609622363131,0.2748,31827.0,31821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622363332,0.68799322,31830.0,31821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622363733,0.68765247,31833.0,31822.0,0.00041229]
["bitfinex-derivatives","BTCF0:USTF0",1609622364332,0.68765247,31833.0,31822.0,0.09441229]
["bitfinex-derivatives","BTCF0:USTF0",1609622364732,0.68765247,31833.0,31823.0,0.00041224]
["bitfinex-derivatives","BTCF0:USTF0",1609622365032,0.18043158,31824.0,31823.0,0.00041224]
["bitfinex-derivatives","BTCF0:USTF0",1609622365234,0.34848158,31824.0,31823.0,0.00041224]
["bitfinex-derivatives","BTCF0:USTF0",1609622365433,0.34848158,31824.0,31822.0,0.18084382]
["bitfinex-derivatives","BTCF0:USTF0",1609622365633,0.34848158,31824.0,31822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622366835,0.34848158,31824.0,31822.0,0.27463158]
["bitfinex-derivatives","BTCF0:USTF0",1609622367636,0.34848158,31824.0,31817.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609622368036,0.34848158,31824.0,31818.0,0.00041222]
["bitfinex-derivatives","BTCF0:USTF0",1609622369137,0.18043158,31819.0,31818.0,0.00041222]
["bitfinex-derivatives","BTCF0:USTF0",1609622370236,0.16805,31824.0,31818.0,0.00041222]
["bitfinex-derivatives","BTCF0:USTF0",1609622370437,0.16805,31824.0,31818.0,0.62061222]
["bitfinex-derivatives","BTCF0:USTF0",1609622370837,0.68654424,31837.0,31819.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1609622371037,0.68654424,31837.0,31827.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622371437,0.68654424,31837.0,31828.0,0.00041091]
["bitfinex-derivatives","BTCF0:USTF0",1609622371938,0.68580111,31836.0,31822.0,0.00041089]
["bitfinex-derivatives","BTCF0:USTF0",1609622372339,0.68580111,31836.0,31829.0,0.00041089]
["bitfinex-derivatives","BTCF0:USTF0",1609622372538,0.68580111,31836.0,31823.0,0.00041089]
["bitfinex-derivatives","BTCF0:USTF0",1609622372740,0.68580111,31836.0,31830.0,0.00041089]
["bitfinex-derivatives","BTCF0:USTF0",1609622373139,0.18043158,31831.0,31827.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1609622373538,0.18043158,31831.0,31828.0,0.00041086]
["bitfinex-derivatives","BTCF0:USTF0",1609622378345,0.18043158,31831.0,31829.0,0.00041073]
["bitfinex-derivatives","BTCF0:USTF0",1609622378844,0.18043158,31831.0,31828.0,0.00041076]
["bitfinex-derivatives","BTCF0:USTF0",1609622379044,0.18043158,31831.0,31830.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609622379444,0.18043158,31831.0,31828.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609622379646,0.18043158,31831.0,31830.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609622379847,0.18043158,31831.0,31829.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1609622380147,0.18043158,31831.0,31828.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1609622380546,0.18043158,31831.0,31830.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1609622380746,0.18043158,31831.0,31829.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609622380948,0.18043158,31831.0,31830.0,0.09591079]
["bitfinex-derivatives","BTCF0:USTF0",1609622381150,0.1431,31844.0,31830.0,0.09591079]
["bitfinex-derivatives","BTCF0:USTF0",1609622381349,0.68508332,31847.0,31830.0,0.09591079]
["bitfinex-derivatives","BTCF0:USTF0",1609622381549,0.68508332,31847.0,31831.0,4.08282564]
["bitfinex-derivatives","BTCF0:USTF0",1609622381951,0.68508332,31847.0,31832.0,0.03943123]
["bitfinex-derivatives","BTCF0:USTF0",1609622382153,0.68508332,31847.0,31832.0,1.03943123]
["bitfinex-derivatives","BTCF0:USTF0",1609622382353,0.58953878,31843.0,31832.0,1.03943123]
["bitfinex-derivatives","BTCF0:USTF0",1609622382552,0.58953878,31843.0,31839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622382751,0.57823878,31843.0,31839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622382953,0.53163878,31843.0,31839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622383151,0.43863878,31843.0,31842.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622383353,0.07138299,31848.0,31842.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622383552,0.06148299,31848.0,31842.0,1.21984727]
["bitfinex-derivatives","BTCF0:USTF0",1609622383954,0.11308299,31863.0,31853.0,3.9941]
["bitfinex-derivatives","BTCF0:USTF0",1609622384153,0.68271962,31872.0,31854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622384353,0.68271962,31872.0,31854.0,0.00041042]
["bitfinex-derivatives","BTCF0:USTF0",1609622384555,0.68313671,31882.0,31854.0,0.00041042]
["bitfinex-derivatives","BTCF0:USTF0",1609622384754,0.68313671,31882.0,31854.0,1.00041042]
["bitfinex-derivatives","BTCF0:USTF0",1609622385155,0.68373397,31885.0,31876.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622385755,0.68373397,31885.0,31877.0,0.00041036]
["bitfinex-derivatives","BTCF0:USTF0",1609622385955,0.68373397,31885.0,31868.0,4.2141]
["bitfinex-derivatives","BTCF0:USTF0",1609622386155,0.68373397,31885.0,31868.0,4.32321]
["bitfinex-derivatives","BTCF0:USTF0",1609622386356,0.1704,31886.0,31868.0,4.32321]
["bitfinex-derivatives","BTCF0:USTF0",1609622386555,0.1704,31886.0,31869.0,0.00041035]
["bitfinex-derivatives","BTCF0:USTF0",1609622386956,0.2652,31886.0,31869.0,0.00041035]
["bitfinex-derivatives","BTCF0:USTF0",1609622387157,0.2652,31886.0,31870.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609622387356,0.2652,31886.0,31869.0,0.00041035]
["bitfinex-derivatives","BTCF0:USTF0",1609622387556,0.2652,31886.0,31871.0,0.00041017]
["bitfinex-derivatives","BTCF0:USTF0",1609622387756,0.2652,31886.0,31869.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1609622388460,0.2652,31886.0,31870.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609622388758,0.2652,31886.0,31870.0,0.26282]
["bitfinex-derivatives","BTCF0:USTF0",1609622388959,0.2652,31886.0,31871.0,0.00040992]
["bitfinex-derivatives","BTCF0:USTF0",1609622389159,0.2652,31886.0,31880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622389559,0.1704,31886.0,31880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622389759,0.13159,31893.0,31880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622389960,0.13159,31893.0,31877.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1609622390862,0.13159,31893.0,31878.0,0.00040982]
["bitfinex-derivatives","BTCF0:USTF0",1609622391061,0.0931,31894.0,31878.0,0.00040982]
["bitfinex-derivatives","BTCF0:USTF0",1609622391263,0.0931,31894.0,31886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622391463,0.0939,31893.0,31883.0,4.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609622392563,0.0939,31893.0,31884.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609622393165,0.0939,31893.0,31885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622393364,0.0939,31893.0,31884.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609622394568,0.68032485,31895.0,31883.0,4.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609622395267,0.68032485,31895.0,31889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622395467,0.0944,31894.0,31889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622395669,0.0954,31893.0,31889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622395871,0.0954,31893.0,31886.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609622396268,0.68032485,31895.0,31883.0,4.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609622396470,0.67952325,31887.0,31883.0,4.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609622397270,0.67952325,31887.0,31886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622397669,0.67952325,31887.0,31886.0,0.32674158]
["bitfinex-derivatives","BTCF0:USTF0",1609622397871,0.18043158,31892.0,31886.0,0.32674158]
["bitfinex-derivatives","BTCF0:USTF0",1609622398070,0.18043158,31892.0,31887.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609622398272,0.07138299,31898.0,31887.0,1.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609622398470,0.07138299,31898.0,31896.0,5.2232]
["bitfinex-derivatives","BTCF0:USTF0",1609622398672,0.07138299,31898.0,31896.0,5.34457]
["bitfinex-derivatives","BTCF0:USTF0",1609622399276,0.07138299,31898.0,31897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622399675,0.07138299,31898.0,31897.0,0.27313158]
["bitfinex-derivatives","BTCF0:USTF0",1609622400578,8.299e-05,31898.0,31897.0,0.27313158]
["bitfinex-derivatives","BTCF0:USTF0",1609622400777,8.299e-05,31898.0,31897.0,0.18084073]
["bitfinex-derivatives","BTCF0:USTF0",1609622401576,8.299e-05,31898.0,31896.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1609622402377,8.299e-05,31898.0,31886.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1609622402776,8.299e-05,31898.0,31885.0,4.3185]
["bitfinex-derivatives","BTCF0:USTF0",1609622403378,8.299e-05,31898.0,31886.0,0.31608158]
["bitfinex-derivatives","BTCF0:USTF0",1609622403576,0.0947,31897.0,31886.0,0.31608158]
["bitfinex-derivatives","BTCF0:USTF0",1609622404077,0.0947,31897.0,31886.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1609622405077,0.0947,31897.0,31871.0,4.2982]
["bitfinex-derivatives","BTCF0:USTF0",1609622405277,0.18043158,31872.0,31871.0,4.47863158]
["bitfinex-derivatives","BTCF0:USTF0",1609622405477,0.18043158,31872.0,31855.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609622405677,0.18043158,31872.0,31871.0,0.00041117]
["bitfinex-derivatives","BTCF0:USTF0",1609622405881,0.18043158,31872.0,31856.0,0.00041117]
["bitfinex-derivatives","BTCF0:USTF0",1609622406279,0.18043158,31872.0,31849.0,0.00041162]
["bitfinex-derivatives","BTCF0:USTF0",1609622406677,0.18043158,31872.0,31846.0,0.00041168]
["bitfinex-derivatives","BTCF0:USTF0",1609622407278,0.18043158,31852.0,31851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622407678,0.18043158,31852.0,31851.0,0.18084297]
["bitfinex-derivatives","BTCF0:USTF0",1609622407878,0.18043158,31852.0,31851.0,0.00041139]
["bitfinex-derivatives","BTCF0:USTF0",1609622408278,0.18043158,31852.0,31839.0,0.00041177]
["bitfinex-derivatives","BTCF0:USTF0",1609622408480,0.18043158,31852.0,31822.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1609622408481,0.75253158,31852.0,31829.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609622408679,1.35281158,31852.0,31829.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609622408880,1.35281158,31852.0,31830.0,0.16156227]
["bitfinex-derivatives","BTCF0:USTF0",1609622409080,1.0,31848.0,31830.0,0.16156227]
["bitfinex-derivatives","BTCF0:USTF0",1609622409278,0.18043158,31831.0,31830.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1609622409678,0.18043158,31831.0,31830.0,0.1615626]
["bitfinex-derivatives","BTCF0:USTF0",1609622410079,0.18043158,31831.0,31830.0,0.0004126]
["bitfinex-derivatives","BTCF0:USTF0",1609622410479,0.18043158,31831.0,31813.0,0.00041264]
["bitfinex-derivatives","BTCF0:USTF0",1609622410679,0.18043158,31831.0,31802.0,0.03939737]
["bitfinex-derivatives","BTCF0:USTF0",1609622411283,0.18043158,31809.0,31808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622411681,0.18043158,31809.0,31808.0,0.21981537]
["bitfinex-derivatives","BTCF0:USTF0",1609622412481,0.18043158,31809.0,31808.0,0.03938379]
["bitfinex-derivatives","BTCF0:USTF0",1609622412881,0.18043158,31809.0,31802.0,0.0393876]
["bitfinex-derivatives","BTCF0:USTF0",1609622413083,0.18043158,31809.0,31808.0,0.00041262]
["bitfinex-derivatives","BTCF0:USTF0",1609622413283,0.18043158,31809.0,31803.0,0.00041264]
["bitfinex-derivatives","BTCF0:USTF0",1609622413684,0.18043158,31809.0,31802.0,0.00041266]
["bitfinex-derivatives","BTCF0:USTF0",1609622414083,0.18043158,31809.0,31802.0,0.03939327]
["bitfinex-derivatives","BTCF0:USTF0",1609622414283,0.18043158,31809.0,31802.0,0.03898061]
["bitfinex-derivatives","BTCF0:USTF0",1609622414482,0.18043158,31809.0,31802.0,0.03939312]
["bitfinex-derivatives","BTCF0:USTF0",1609622414684,0.18043158,31809.0,31801.0,0.03940443]
["bitfinex-derivatives","BTCF0:USTF0",1609622414884,0.18043158,31809.0,31803.0,0.0394041]
["bitfinex-derivatives","BTCF0:USTF0",1609622415284,0.18043158,31809.0,31808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622415684,0.18043158,31809.0,31808.0,0.11515253]
["bitfinex-derivatives","BTCF0:USTF0",1609622416884,0.2947,31846.0,31808.0,0.11515253]
["bitfinex-derivatives","BTCF0:USTF0",1609622417087,1.0,31867.0,31808.0,0.11515253]
["bitfinex-derivatives","BTCF0:USTF0",1609622417285,0.2908,31866.0,31820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622417485,4.1676,31857.0,31820.0,0.30153158]
["bitfinex-derivatives","BTCF0:USTF0",1609622417885,0.0944,31849.0,31821.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1609622418286,0.5610449,31840.0,31821.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1609622418484,0.093,31839.0,31821.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1609622418685,1.093,31839.0,31821.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1609622418887,4.9654,31837.0,31821.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1609622419086,1.0,31822.0,31821.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1609622419285,1.34156158,31822.0,31821.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1609622419484,1.34156158,31822.0,31809.0,0.00041234]
["bitfinex-derivatives","BTCF0:USTF0",1609622420086,1.34156158,31822.0,31801.0,0.00041231]
["bitfinex-derivatives","BTCF0:USTF0",1609622420585,1.0939,31821.0,31801.0,0.00041231]
["bitfinex-derivatives","BTCF0:USTF0",1609622420785,5.1729,31815.0,31801.0,0.00041231]
["bitfinex-derivatives","BTCF0:USTF0",1609622420992,5.1729,31815.0,31795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622420993,6.31761,31815.0,31795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622421186,1.0,31802.0,31777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622421587,1.0,31802.0,31778.0,1.03936557]
["bitfinex-derivatives","BTCF0:USTF0",1609622421787,1.0,31802.0,31778.0,1.19223557]
["bitfinex-derivatives","BTCF0:USTF0",1609622422188,1.0,31802.0,31780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622422389,1.0,31802.0,31781.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609622422591,1.0,31802.0,31781.0,0.13446036]
["bitfinex-derivatives","BTCF0:USTF0",1609622422790,1.0,31802.0,31782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622422990,1.0,31802.0,31782.0,0.03935335]
["bitfinex-derivatives","BTCF0:USTF0",1609622423190,0.14471,31815.0,31783.0,0.03936029]
["bitfinex-derivatives","BTCF0:USTF0",1609622423394,0.14471,31815.0,31791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622423593,0.14471,31815.0,31792.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609622423995,0.14471,31815.0,31793.0,0.00041234]
["bitfinex-derivatives","BTCF0:USTF0",1609622424194,1.14471,31815.0,31793.0,0.00041234]
["bitfinex-derivatives","BTCF0:USTF0",1609622424394,0.14471,31815.0,31793.0,0.00041234]
["bitfinex-derivatives","BTCF0:USTF0",1609622424593,1.0,31814.0,31793.0,0.00041234]
["bitfinex-derivatives","BTCF0:USTF0",1609622424794,0.0933,31813.0,31791.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1609622425393,0.18043158,31792.0,31779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622425593,0.18043158,31792.0,31769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622425793,0.18043158,31792.0,31780.0,0.00041265]
["bitfinex-derivatives","BTCF0:USTF0",1609622425994,0.18043158,31792.0,31779.0,0.00041258]
["bitfinex-derivatives","BTCF0:USTF0",1609622426997,0.18043158,31792.0,31778.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609622427198,0.18043158,31792.0,31772.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609622427199,1.0,31783.0,31772.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609622427397,0.18043158,31777.0,31767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622429201,1.0,31774.0,31758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622429400,0.18043158,31759.0,31758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622430201,1.13658,31774.0,31758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622430401,0.0955,31773.0,31758.0,1.00041279]
["bitfinex-derivatives","BTCF0:USTF0",1609622430602,0.0955,31773.0,31759.0,0.00041279]
["bitfinex-derivatives","BTCF0:USTF0",1609622430801,1.13658,31774.0,31759.0,0.00041279]
["bitfinex-derivatives","BTCF0:USTF0",1609622431202,1.0,31770.0,31759.0,0.00041279]
["bitfinex-derivatives","BTCF0:USTF0",1609622431402,1.0,31770.0,31760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622432003,1.0,31770.0,31761.0,0.03938838]
["bitfinex-derivatives","BTCF0:USTF0",1609622433105,0.13658,31774.0,31761.0,0.03938838]
["bitfinex-derivatives","BTCF0:USTF0",1609622433305,0.13658,31774.0,31767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622433504,0.13658,31774.0,31768.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609622433703,0.13658,31774.0,31768.0,0.13228341]
["bitfinex-derivatives","BTCF0:USTF0",1609622433906,0.13658,31774.0,31768.0,0.13269602]
["bitfinex-derivatives","BTCF0:USTF0",1609622434107,0.0936,31773.0,31769.0,0.03938235]
["bitfinex-derivatives","BTCF0:USTF0",1609622434507,0.11066,31801.0,31769.0,0.03938235]
["bitfinex-derivatives","BTCF0:USTF0",1609622434706,0.0937,31792.0,31769.0,0.03938235]
["bitfinex-derivatives","BTCF0:USTF0",1609622434907,0.11066,31801.0,31768.0,0.03938117]
["bitfinex-derivatives","BTCF0:USTF0",1609622435107,0.11066,31801.0,31770.0,0.03938164]
["bitfinex-derivatives","BTCF0:USTF0",1609622435308,0.11066,31801.0,31778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622435708,0.11066,31801.0,31779.0,0.03937601]
["bitfinex-derivatives","BTCF0:USTF0",1609622437309,0.18043158,31780.0,31779.0,0.03937601]
["bitfinex-derivatives","BTCF0:USTF0",1609622440518,0.18043158,31780.0,31778.0,0.03935902]
["bitfinex-derivatives","BTCF0:USTF0",1609622440714,0.18043158,31780.0,31770.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1609622440715,0.18043158,31780.0,31779.0,0.03935141]
["bitfinex-derivatives","BTCF0:USTF0",1609622441314,0.18043158,31780.0,31771.0,0.0393491]
["bitfinex-derivatives","BTCF0:USTF0",1609622441515,0.18043158,31780.0,31779.0,0.03935163]
["bitfinex-derivatives","BTCF0:USTF0",1609622441714,0.18043158,31780.0,31772.0,0.03935153]
["bitfinex-derivatives","BTCF0:USTF0",1609622442120,0.18043158,31780.0,31779.0,0.03934524]
["bitfinex-derivatives","BTCF0:USTF0",1609622442318,0.18043158,31780.0,31773.0,0.03934646]
["bitfinex-derivatives","BTCF0:USTF0",1609622442521,0.18043158,31780.0,31779.0,0.03935161]
["bitfinex-derivatives","BTCF0:USTF0",1609622442915,0.18043158,31780.0,31774.0,0.03936503]
["bitfinex-derivatives","BTCF0:USTF0",1609622443116,0.18043158,31780.0,31779.0,0.03937237]
["bitfinex-derivatives","BTCF0:USTF0",1609622443315,0.18043158,31780.0,31775.0,0.03937185]
["bitfinex-derivatives","BTCF0:USTF0",1609622443715,0.18043158,31780.0,31755.0,0.07788085]
["bitfinex-derivatives","BTCF0:USTF0",1609622445018,0.18043158,31780.0,31754.0,4.22485158]
["bitfinex-derivatives","BTCF0:USTF0",1609622445217,1.0,31778.0,31762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622445418,0.18043158,31763.0,31762.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622445816,0.18043158,31763.0,31762.0,1.29775393]
["bitfinex-derivatives","BTCF0:USTF0",1609622447219,0.18043158,31763.0,31762.0,0.29775393]
["bitfinex-derivatives","BTCF0:USTF0",1609622447418,0.17104,31773.0,31762.0,0.29775393]
["bitfinex-derivatives","BTCF0:USTF0",1609622447623,0.17104,31773.0,31762.0,0.21981336]
["bitfinex-derivatives","BTCF0:USTF0",1609622447821,0.17104,31773.0,31763.0,0.03937301]
["bitfinex-derivatives","BTCF0:USTF0",1609622448024,5.251,31783.0,31763.0,0.03937301]
["bitfinex-derivatives","BTCF0:USTF0",1609622448823,5.3458,31783.0,31763.0,0.03937301]
["bitfinex-derivatives","BTCF0:USTF0",1609622449421,0.18043158,31775.0,31774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622449628,0.16773,31782.0,31774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622449835,0.16773,31782.0,31774.0,0.27443158]
["bitfinex-derivatives","BTCF0:USTF0",1609622450033,0.16773,31782.0,31775.0,0.03935689]
["bitfinex-derivatives","BTCF0:USTF0",1609622450725,0.14745,31794.0,31775.0,0.03935689]
["bitfinex-derivatives","BTCF0:USTF0",1609622450927,0.11066,31801.0,31775.0,0.03935689]
["bitfinex-derivatives","BTCF0:USTF0",1609622451128,0.00947827,31808.0,31793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622451527,0.00947827,31808.0,31795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622451727,0.00947827,31808.0,31795.0,0.30164158]
["bitfinex-derivatives","BTCF0:USTF0",1609622451927,0.00947827,31808.0,31796.0,0.58622997]
["bitfinex-derivatives","BTCF0:USTF0",1609622452328,0.00947827,31808.0,31797.0,0.03933558]
["bitfinex-derivatives","BTCF0:USTF0",1609622452929,0.00946297,31799.0,31797.0,0.03933558]
["bitfinex-derivatives","BTCF0:USTF0",1609622453330,6.297e-05,31799.0,31797.0,0.03933558]
["bitfinex-derivatives","BTCF0:USTF0",1609622454731,0.20319397,31800.0,31797.0,0.03933558]
["bitfinex-derivatives","BTCF0:USTF0",1609622455133,0.20319397,31800.0,31799.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622455533,0.20319397,31800.0,31799.0,6.29752776]
["bitfinex-derivatives","BTCF0:USTF0",1609622455733,0.18043158,31827.0,31799.0,6.29752776]
["bitfinex-derivatives","BTCF0:USTF0",1609622456134,0.18043158,31827.0,31800.0,3.61540148]
["bitfinex-derivatives","BTCF0:USTF0",1609622456334,0.18043158,31827.0,31800.0,3.69316988]
["bitfinex-derivatives","BTCF0:USTF0",1609622456634,0.18043158,31827.0,31801.0,0.11706579]
["bitfinex-derivatives","BTCF0:USTF0",1609622457235,0.18043158,31827.0,31801.0,0.03929569]
["bitfinex-derivatives","BTCF0:USTF0",1609622457435,0.0939,31829.0,31814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622457636,0.0939,31829.0,31806.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1609622458037,0.0939,31829.0,31807.0,0.03932215]
["bitfinex-derivatives","BTCF0:USTF0",1609622458436,0.0939,31829.0,31796.0,0.0393296]
["bitfinex-derivatives","BTCF0:USTF0",1609622459236,0.03,31827.0,31796.0,0.00040999]
["bitfinex-derivatives","BTCF0:USTF0",1609622459436,0.18043158,31797.0,31796.0,0.00040999]
["bitfinex-derivatives","BTCF0:USTF0",1609622459636,0.18043158,31797.0,31788.0,0.03932357]
["bitfinex-derivatives","BTCF0:USTF0",1609622459836,0.18043158,31797.0,31796.0,0.00041001]
["bitfinex-derivatives","BTCF0:USTF0",1609622460036,0.18043158,31797.0,31789.0,0.03933616]
["bitfinex-derivatives","BTCF0:USTF0",1609622460440,0.18043158,31797.0,31788.0,0.00041006]
["bitfinex-derivatives","BTCF0:USTF0",1609622460638,0.18043158,31797.0,31790.0,0.00041002]
["bitfinex-derivatives","BTCF0:USTF0",1609622460839,0.18043158,31797.0,31789.0,0.00040999]
["bitfinex-derivatives","BTCF0:USTF0",1609622461138,0.18043158,31797.0,31781.0,0.03932981]
["bitfinex-derivatives","BTCF0:USTF0",1609622461338,0.18043158,31797.0,31790.0,0.00040996]
["bitfinex-derivatives","BTCF0:USTF0",1609622461538,0.18043158,31791.0,31790.0,0.00040996]
["bitfinex-derivatives","BTCF0:USTF0",1609622461739,0.33182158,31791.0,31781.0,0.00041373]
["bitfinex-derivatives","BTCF0:USTF0",1609622461940,0.33182158,31791.0,31790.0,0.00041376]
["bitfinex-derivatives","BTCF0:USTF0",1609622462141,0.33182158,31791.0,31774.0,4.3214]
["bitfinex-derivatives","BTCF0:USTF0",1609622462539,0.33182158,31791.0,31775.0,0.00041388]
["bitfinex-derivatives","BTCF0:USTF0",1609622462742,0.42662158,31791.0,31775.0,0.00041388]
["bitfinex-derivatives","BTCF0:USTF0",1609622463141,0.42662158,31791.0,31772.0,0.00041386]
["bitfinex-derivatives","BTCF0:USTF0",1609622463341,0.42662158,31791.0,31771.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1609622463342,0.42662158,31791.0,31776.0,0.00041388]
["bitfinex-derivatives","BTCF0:USTF0",1609622463542,0.18043158,31777.0,31773.0,0.00041388]
["bitfinex-derivatives","BTCF0:USTF0",1609622463944,0.18043158,31777.0,31771.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1609622464143,0.18043158,31777.0,31774.0,0.00041389]
["bitfinex-derivatives","BTCF0:USTF0",1609622464344,0.18043158,31777.0,31772.0,0.00041403]
["bitfinex-derivatives","BTCF0:USTF0",1609622464543,0.18043158,31777.0,31775.0,0.00041403]
["bitfinex-derivatives","BTCF0:USTF0",1609622464944,0.18043158,31777.0,31772.0,0.00041409]
["bitfinex-derivatives","BTCF0:USTF0",1609622465145,0.18043158,31777.0,31776.0,0.00041407]
["bitfinex-derivatives","BTCF0:USTF0",1609622465546,0.18043158,31777.0,31773.0,0.00041399]
["bitfinex-derivatives","BTCF0:USTF0",1609622465745,0.18043158,31777.0,31776.0,0.00041399]
["bitfinex-derivatives","BTCF0:USTF0",1609622465945,0.18043158,31777.0,31774.0,0.00041399]
["bitfinex-derivatives","BTCF0:USTF0",1609622466344,0.29951158,31777.0,31776.0,0.00041399]
["bitfinex-derivatives","BTCF0:USTF0",1609622466545,0.29951158,31777.0,31775.0,0.00041399]
["bitfinex-derivatives","BTCF0:USTF0",1609622466745,0.29951158,31777.0,31776.0,0.00041402]
["bitfinex-derivatives","BTCF0:USTF0",1609622467247,0.29951158,31777.0,31766.0,0.00041404]
["bitfinex-derivatives","BTCF0:USTF0",1609622467447,0.18043158,31767.0,31766.0,0.00041404]
["bitfinex-derivatives","BTCF0:USTF0",1609622467647,0.18043158,31767.0,31759.0,0.0389501]
["bitfinex-derivatives","BTCF0:USTF0",1609622467849,0.18043158,31767.0,31766.0,0.00041418]
["bitfinex-derivatives","BTCF0:USTF0",1609622468051,0.18043158,31767.0,31759.0,0.0389501]
["bitfinex-derivatives","BTCF0:USTF0",1609622468052,0.18043158,31767.0,31759.0,0.03936428]
["bitfinex-derivatives","BTCF0:USTF0",1609622468449,0.18043158,31767.0,31766.0,0.00041421]
["bitfinex-derivatives","BTCF0:USTF0",1609622468650,0.18043158,31767.0,31760.0,0.00041421]
["bitfinex-derivatives","BTCF0:USTF0",1609622468851,0.18043158,31767.0,31766.0,0.00041368]
["bitfinex-derivatives","BTCF0:USTF0",1609622469051,0.18043158,31767.0,31761.0,0.00041362]
["bitfinex-derivatives","BTCF0:USTF0",1609622469452,0.18043158,31762.0,31756.0,0.03937324]
["bitfinex-derivatives","BTCF0:USTF0",1609622469652,0.18043158,31762.0,31756.0,0.0389595]
["bitfinex-derivatives","BTCF0:USTF0",1609622470051,0.18043158,31762.0,31757.0,0.00041356]
["bitfinex-derivatives","BTCF0:USTF0",1609622470251,0.18043158,31762.0,31756.0,0.00041373]
["bitfinex-derivatives","BTCF0:USTF0",1609622470451,0.18043158,31762.0,31758.0,0.00041366]
["bitfinex-derivatives","BTCF0:USTF0",1609622470761,0.18043158,31762.0,31755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622470762,0.18043158,31762.0,31757.0,0.0004137]
["bitfinex-derivatives","BTCF0:USTF0",1609622470952,0.18043158,31762.0,31759.0,0.00041374]
["bitfinex-derivatives","BTCF0:USTF0",1609622471352,0.18043158,31762.0,31756.0,0.00041374]
["bitfinex-derivatives","BTCF0:USTF0",1609622471556,0.18043158,31757.0,31755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622472054,0.18043158,31757.0,31756.0,0.00041358]
["bitfinex-derivatives","BTCF0:USTF0",1609622472854,0.18043158,31757.0,31752.0,0.00041369]
["bitfinex-derivatives","BTCF0:USTF0",1609622473054,0.0949,31756.0,31751.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1609622473457,0.0949,31756.0,31752.0,0.00041369]
["bitfinex-derivatives","BTCF0:USTF0",1609622474660,0.0949,31756.0,31751.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1609622474859,0.0949,31756.0,31753.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609622475059,0.0949,31756.0,31752.0,0.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609622475260,0.0949,31756.0,31754.0,0.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609622475459,0.18043158,31755.0,31753.0,0.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609622475861,0.18043158,31755.0,31749.0,0.0004137]
["bitfinex-derivatives","BTCF0:USTF0",1609622476059,0.18043158,31755.0,31740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622476260,0.18043158,31755.0,31750.0,0.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609622476662,0.18043158,31755.0,31751.0,0.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609622477061,0.18043158,31755.0,31746.0,0.00041373]
["bitfinex-derivatives","BTCF0:USTF0",1609622477463,0.18043158,31747.0,31746.0,0.00041373]
["bitfinex-derivatives","BTCF0:USTF0",1609622477863,0.18043158,31747.0,31746.0,0.09401373]
["bitfinex-derivatives","BTCF0:USTF0",1609622478661,0.18043158,31747.0,31746.0,0.00041373]
["bitfinex-derivatives","BTCF0:USTF0",1609622478861,0.27493158,31747.0,31746.0,0.00041373]
["bitfinex-derivatives","BTCF0:USTF0",1609622479263,0.18043158,31747.0,31746.0,0.00041373]
["bitfinex-derivatives","BTCF0:USTF0",1609622479672,0.18043158,31747.0,31746.0,0.09411373]
["bitfinex-derivatives","BTCF0:USTF0",1609622480469,0.18043158,31747.0,31701.0,3.15271608]
["bitfinex-derivatives","BTCF0:USTF0",1609622480674,5.00933158,31747.0,31714.0,2.10216344]
["bitfinex-derivatives","BTCF0:USTF0",1609622480870,5.00933158,31747.0,31718.0,0.03937594]
["bitfinex-derivatives","BTCF0:USTF0",1609622481069,5.00933158,31747.0,31718.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609622481271,5.1794,31729.0,31718.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609622481477,5.1794,31729.0,31719.0,0.00041392]
["bitfinex-derivatives","BTCF0:USTF0",1609622482081,1.11345,31735.0,31714.0,2.10216344]
["bitfinex-derivatives","BTCF0:USTF0",1609622482082,0.11345,31735.0,31714.0,2.10216344]
["bitfinex-derivatives","BTCF0:USTF0",1609622482275,4.1146,31719.0,31714.0,2.10216344]
["bitfinex-derivatives","BTCF0:USTF0",1609622482872,4.26702,31719.0,31707.0,2.19440931]
["bitfinex-derivatives","BTCF0:USTF0",1609622483079,4.26702,31719.0,31707.0,2.10050931]
["bitfinex-derivatives","BTCF0:USTF0",1609622483273,1.0,31715.0,31707.0,2.10050931]
["bitfinex-derivatives","BTCF0:USTF0",1609622483488,4.37,31708.0,31707.0,2.10050931]
["bitfinex-derivatives","BTCF0:USTF0",1609622483674,4.37,31708.0,31688.0,4.34054165]
["bitfinex-derivatives","BTCF0:USTF0",1609622483675,4.492,31708.0,31688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622483876,1.0,31707.0,31688.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1609622484075,4.7378,31682.0,31666.0,2.00090058]
["bitfinex-derivatives","BTCF0:USTF0",1609622484477,4.7378,31682.0,31667.0,0.00041443]
["bitfinex-derivatives","BTCF0:USTF0",1609622484677,4.7378,31682.0,31667.0,0.15689443]
["bitfinex-derivatives","BTCF0:USTF0",1609622485091,4.7378,31682.0,31668.0,0.00041448]
["bitfinex-derivatives","BTCF0:USTF0",1609622485274,0.0943,31681.0,31668.0,0.00041448]
["bitfinex-derivatives","BTCF0:USTF0",1609622485473,0.24259,31681.0,31668.0,0.00041448]
["bitfinex-derivatives","BTCF0:USTF0",1609622485674,0.24259,31681.0,31660.0,0.00041455]
["bitfinex-derivatives","BTCF0:USTF0",1609622485874,4.9199,31669.0,31652.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1609622486075,0.18043158,31653.0,31652.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1609622486475,0.18043158,31653.0,31652.0,0.15485459]
["bitfinex-derivatives","BTCF0:USTF0",1609622486675,0.18043158,31653.0,31652.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1609622486874,0.18043158,31653.0,31652.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1609622487074,0.18043158,31653.0,31652.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1609622487275,0.18043158,31653.0,31645.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1609622487876,0.0933,31652.0,31645.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1609622488075,0.12442,31660.0,31651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622488275,0.12442,31660.0,31652.0,1.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609622488475,0.12442,31660.0,31652.0,1.09451457]
["bitfinex-derivatives","BTCF0:USTF0",1609622488777,0.12442,31660.0,31653.0,0.00041457]
["bitfinex-derivatives","BTCF0:USTF0",1609622488977,0.12442,31660.0,31652.0,1.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609622489177,0.12442,31660.0,31652.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609622489578,0.12442,31660.0,31651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622489978,0.18043158,31652.0,31651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622490379,0.12442,31660.0,31651.0,0.18084616]
["bitfinex-derivatives","BTCF0:USTF0",1609622490779,0.21942,31660.0,31647.0,2.28279378]
["bitfinex-derivatives","BTCF0:USTF0",1609622490979,4.934,31658.0,31647.0,2.28279378]
["bitfinex-derivatives","BTCF0:USTF0",1609622491181,4.934,31658.0,31648.0,0.00041461]
["bitfinex-derivatives","BTCF0:USTF0",1609622491782,4.934,31658.0,31643.0,0.09491466]
["bitfinex-derivatives","BTCF0:USTF0",1609622491982,0.18043158,31644.0,31643.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609622492184,0.18043158,31644.0,31638.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609622492883,0.18043158,31644.0,31638.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1609622493083,0.29185158,31644.0,31635.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609622493483,4.9017,31635.0,31601.0,3.995]
["bitfinex-derivatives","BTCF0:USTF0",1609622493888,4.9017,31635.0,31611.0,0.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1609622494086,4.9017,31635.0,31624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622494286,0.11142,31644.0,31624.0,0.28883158]
["bitfinex-derivatives","BTCF0:USTF0",1609622494686,0.11142,31644.0,31625.0,0.00041487]
["bitfinex-derivatives","BTCF0:USTF0",1609622495087,0.0949,31643.0,31624.0,0.28883158]
["bitfinex-derivatives","BTCF0:USTF0",1609622495307,0.0949,31643.0,31626.0,0.00041484]
["bitfinex-derivatives","BTCF0:USTF0",1609622495489,0.0949,31643.0,31625.0,4.13971481]
["bitfinex-derivatives","BTCF0:USTF0",1609622495690,0.0943,31644.0,31639.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622495894,0.12442,31660.0,31639.0,5.14687]
["bitfinex-derivatives","BTCF0:USTF0",1609622496091,0.66801778,31669.0,31651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622496290,0.66801778,31669.0,31648.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1609622496697,0.12127,31669.0,31649.0,0.00041457]
["bitfinex-derivatives","BTCF0:USTF0",1609622497495,1.0,31668.0,31652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622497696,1.0,31668.0,31653.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609622498094,0.18043158,31654.0,31653.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609622498299,0.27423158,31654.0,31653.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609622499192,0.18043158,31654.0,31652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622499498,0.18043158,31654.0,31653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622500194,0.27443158,31654.0,31653.0,1.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609622500595,0.0951,31663.0,31653.0,1.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609622500794,0.0951,31663.0,31653.0,1.09621454]
["bitfinex-derivatives","BTCF0:USTF0",1609622500993,0.12127,31669.0,31654.0,0.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1609622501394,1.0,31676.0,31654.0,0.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1609622501596,4.85153751,31689.0,31668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622501794,4.3002,31689.0,31668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622502195,0.0936,31689.0,31672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622502795,0.0943,31688.0,31672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622502996,0.23067,31688.0,31672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622503397,0.23067,31688.0,31673.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609622503595,0.23067,31688.0,31679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622503997,0.23067,31688.0,31679.0,0.99806052]
["bitfinex-derivatives","BTCF0:USTF0",1609622504200,0.0931,31689.0,31687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622504397,0.10491,31695.0,31687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622504598,0.0956,31710.0,31687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622504997,0.0956,31710.0,31688.0,0.00041403]
["bitfinex-derivatives","BTCF0:USTF0",1609622506198,0.18043158,31705.0,31703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622506397,0.01860964,31714.0,31703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622506799,0.01860964,31714.0,31703.0,0.31067158]
["bitfinex-derivatives","BTCF0:USTF0",1609622507098,0.01860964,31714.0,31704.0,0.0004142]
["bitfinex-derivatives","BTCF0:USTF0",1609622508099,0.18043158,31705.0,31704.0,0.0004142]
["bitfinex-derivatives","BTCF0:USTF0",1609622508500,0.27573158,31705.0,31704.0,0.0004142]
["bitfinex-derivatives","BTCF0:USTF0",1609622508699,0.01860964,31714.0,31704.0,0.0004142]
["bitfinex-derivatives","BTCF0:USTF0",1609622510101,0.01860964,31714.0,31710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622510300,0.01860964,31714.0,31710.0,0.32183158]
["bitfinex-derivatives","BTCF0:USTF0",1609622510500,0.01860964,31714.0,31711.0,0.00041422]
["bitfinex-derivatives","BTCF0:USTF0",1609622511102,0.55294595,31715.0,31711.0,0.00041422]
["bitfinex-derivatives","BTCF0:USTF0",1609622511704,0.0945,31720.0,31711.0,0.00041422]
["bitfinex-derivatives","BTCF0:USTF0",1609622511905,0.0945,31720.0,31711.0,0.0394172]
["bitfinex-derivatives","BTCF0:USTF0",1609622512103,0.0945,31720.0,31719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622512303,0.0954,31727.0,31719.0,0.32499158]
["bitfinex-derivatives","BTCF0:USTF0",1609622512503,0.55250118,31729.0,31719.0,0.32540575]
["bitfinex-derivatives","BTCF0:USTF0",1609622512704,0.55250118,31729.0,31720.0,0.00041408]
["bitfinex-derivatives","BTCF0:USTF0",1609622513505,0.55250118,31729.0,31720.0,0.09531408]
["bitfinex-derivatives","BTCF0:USTF0",1609622513905,0.55250118,31729.0,31721.0,0.00041414]
["bitfinex-derivatives","BTCF0:USTF0",1609622516109,0.55250118,31729.0,31728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622516311,0.55250118,31729.0,31728.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622516509,0.55250118,31729.0,31728.0,1.18084568]
["bitfinex-derivatives","BTCF0:USTF0",1609622517209,0.64700118,31729.0,31728.0,1.27604568]
["bitfinex-derivatives","BTCF0:USTF0",1609622517410,0.55250118,31729.0,31728.0,1.27604568]
["bitfinex-derivatives","BTCF0:USTF0",1609622517611,1.0,31750.0,31728.0,1.27604568]
["bitfinex-derivatives","BTCF0:USTF0",1609622518213,0.18043158,31729.0,31728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622518412,0.18043158,31729.0,31727.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1609622519011,0.18043158,31729.0,31719.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1609622519411,0.18043158,31729.0,31710.0,5.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609622520213,0.18043158,31711.0,31710.0,0.32183158]
["bitfinex-derivatives","BTCF0:USTF0",1609622520611,0.18043158,31711.0,31707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622521915,0.18043158,31711.0,31707.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1609622522315,0.18043158,31711.0,31682.0,3.9745]
["bitfinex-derivatives","BTCF0:USTF0",1609622522714,0.18043158,31711.0,31683.0,0.00040463]
["bitfinex-derivatives","BTCF0:USTF0",1609622522914,0.18043158,31711.0,31683.0,0.14312463]
["bitfinex-derivatives","BTCF0:USTF0",1609622523116,0.27643158,31711.0,31683.0,0.14312463]
["bitfinex-derivatives","BTCF0:USTF0",1609622523516,0.27643158,31711.0,31684.0,0.00040455]
["bitfinex-derivatives","BTCF0:USTF0",1609622524118,0.18043158,31687.0,31686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622524519,0.18043158,31687.0,31686.0,0.18083633]
["bitfinex-derivatives","BTCF0:USTF0",1609622526120,0.18043158,31687.0,31686.0,0.00040475]
["bitfinex-derivatives","BTCF0:USTF0",1609622526720,0.18043158,31687.0,31684.0,0.00040477]
["bitfinex-derivatives","BTCF0:USTF0",1609622526920,0.18043158,31687.0,31683.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1609622526921,0.18043158,31687.0,31686.0,0.00040475]
["bitfinex-derivatives","BTCF0:USTF0",1609622527124,0.18043158,31687.0,31685.0,0.00040473]
["bitfinex-derivatives","BTCF0:USTF0",1609622527522,0.18043158,31687.0,31686.0,0.00040473]
["bitfinex-derivatives","BTCF0:USTF0",1609622527923,0.18043158,31687.0,31684.0,0.00040475]
["bitfinex-derivatives","BTCF0:USTF0",1609622528122,0.18043158,31687.0,31686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622528322,0.18043158,31687.0,31686.0,0.18083633]
["bitfinex-derivatives","BTCF0:USTF0",1609622528723,0.18043158,31687.0,31686.0,0.00040475]
["bitfinex-derivatives","BTCF0:USTF0",1609622529225,0.18043158,31687.0,31683.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1609622529226,0.18043158,31687.0,31684.0,0.00040477]
["bitfinex-derivatives","BTCF0:USTF0",1609622530025,0.27573158,31687.0,31684.0,0.00040477]
["bitfinex-derivatives","BTCF0:USTF0",1609622530626,0.27573158,31687.0,31637.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609622530826,1.0,31686.0,31655.0,3.5718]
["bitfinex-derivatives","BTCF0:USTF0",1609622531026,1.16153,31686.0,31656.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609622531227,4.2481,31684.0,31656.0,0.03945226]
["bitfinex-derivatives","BTCF0:USTF0",1609622531426,1.0,31683.0,31631.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609622531627,1.0,31683.0,31628.0,0.07811608]
["bitfinex-derivatives","BTCF0:USTF0",1609622532126,1.0,31683.0,31645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622532329,1.0,31655.0,31646.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609622532526,1.0,31655.0,31646.0,0.09620566]
["bitfinex-derivatives","BTCF0:USTF0",1609622532726,1.0,31655.0,31647.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609622533028,1.0,31655.0,31647.0,0.13640659]
["bitfinex-derivatives","BTCF0:USTF0",1609622533629,0.0934,31654.0,31648.0,0.00040598]
["bitfinex-derivatives","BTCF0:USTF0",1609622534233,0.18043158,31649.0,31648.0,0.00040598]
["bitfinex-derivatives","BTCF0:USTF0",1609622534432,0.18043158,31649.0,31641.0,0.00040566]
["bitfinex-derivatives","BTCF0:USTF0",1609622534631,0.18043158,31649.0,31648.0,0.00040556]
["bitfinex-derivatives","BTCF0:USTF0",1609622534833,0.18043158,31649.0,31642.0,0.00040553]
["bitfinex-derivatives","BTCF0:USTF0",1609622535233,0.18043158,31649.0,31648.0,0.00040551]
["bitfinex-derivatives","BTCF0:USTF0",1609622535433,0.18043158,31649.0,31643.0,0.09370553]
["bitfinex-derivatives","BTCF0:USTF0",1609622535633,1.0,31652.0,31648.0,0.00040549]
["bitfinex-derivatives","BTCF0:USTF0",1609622535835,1.0,31652.0,31648.0,0.16156549]
["bitfinex-derivatives","BTCF0:USTF0",1609622536034,1.0,31652.0,31648.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1609622536235,0.0953,31655.0,31651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622536434,0.18043158,31656.0,31651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622536633,0.56831411,31654.0,31651.0,0.1800256]
["bitfinex-derivatives","BTCF0:USTF0",1609622536833,0.56831411,31654.0,31652.0,0.00040544]
["bitfinex-derivatives","BTCF0:USTF0",1609622537434,0.66411411,31654.0,31652.0,0.09480544]
["bitfinex-derivatives","BTCF0:USTF0",1609622537633,0.56831411,31654.0,31652.0,0.00040544]
["bitfinex-derivatives","BTCF0:USTF0",1609622537834,0.56734378,31667.0,31653.0,0.00040541]
["bitfinex-derivatives","BTCF0:USTF0",1609622538335,0.56734378,31667.0,31661.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609622538935,0.0947,31672.0,31662.0,0.00040541]
["bitfinex-derivatives","BTCF0:USTF0",1609622539133,0.56710873,31674.0,31662.0,0.00040541]
["bitfinex-derivatives","BTCF0:USTF0",1609622539536,0.56705248,31672.0,31662.0,0.00040541]
["bitfinex-derivatives","BTCF0:USTF0",1609622540137,0.18043158,31663.0,31662.0,0.00040541]
["bitfinex-derivatives","BTCF0:USTF0",1609622541640,0.18043158,31663.0,31648.0,0.34159158]
["bitfinex-derivatives","BTCF0:USTF0",1609622542039,0.18043158,31663.0,31649.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1609622542240,0.18043158,31658.0,31656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622542640,0.18043158,31658.0,31649.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622543140,0.18043158,31658.0,31650.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609622543740,0.18043158,31658.0,31649.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622544140,0.18043158,31650.0,31649.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622544342,0.18043158,31650.0,31641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622546141,0.18043158,31642.0,31641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622546340,0.18043158,31642.0,31629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622546941,0.18043158,31642.0,31630.0,0.10949541]
["bitfinex-derivatives","BTCF0:USTF0",1609622547546,0.18043158,31642.0,31630.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1609622547945,0.18043158,31642.0,31631.0,0.00040541]
["bitfinex-derivatives","BTCF0:USTF0",1609622548145,0.15908,31652.0,31636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622548546,0.15908,31652.0,31637.0,0.00040541]
["bitfinex-derivatives","BTCF0:USTF0",1609622549849,0.11315,31659.0,31637.0,0.14982541]
["bitfinex-derivatives","BTCF0:USTF0",1609622550052,0.49673867,31653.0,31637.0,0.14982541]
["bitfinex-derivatives","BTCF0:USTF0",1609622550250,0.49673867,31653.0,31648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622550650,0.49673867,31653.0,31649.0,0.00040537]
["bitfinex-derivatives","BTCF0:USTF0",1609622552153,0.18043158,31650.0,31649.0,0.00040537]
["bitfinex-derivatives","BTCF0:USTF0",1609622553254,0.18043158,31650.0,31638.0,0.03949911]
["bitfinex-derivatives","BTCF0:USTF0",1609622553554,0.18043158,31650.0,31649.0,0.00040537]
["bitfinex-derivatives","BTCF0:USTF0",1609622553753,0.18043158,31650.0,31639.0,0.00040537]
["bitfinex-derivatives","BTCF0:USTF0",1609622554053,0.18043158,31650.0,31638.0,0.03949911]
["bitfinex-derivatives","BTCF0:USTF0",1609622554253,0.18043158,31639.0,31638.0,0.03949911]
["bitfinex-derivatives","BTCF0:USTF0",1609622554454,0.18043158,31639.0,31638.0,0.03909374]
["bitfinex-derivatives","BTCF0:USTF0",1609622554654,0.18043158,31639.0,31638.0,0.03949905]
["bitfinex-derivatives","BTCF0:USTF0",1609622556356,0.18043158,31639.0,31638.0,0.21993063]
["bitfinex-derivatives","BTCF0:USTF0",1609622559261,0.15874,31654.0,31638.0,1.21993063]
["bitfinex-derivatives","BTCF0:USTF0",1609622559461,0.67986738,31656.0,31638.0,1.2199297]
["bitfinex-derivatives","BTCF0:USTF0",1609622559462,0.62660738,31656.0,31638.0,1.2199297]
["bitfinex-derivatives","BTCF0:USTF0",1609622559660,0.62660738,31656.0,31639.0,0.71270083]
["bitfinex-derivatives","BTCF0:USTF0",1609622559864,0.62660738,31656.0,31640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622560263,0.62660738,31656.0,31647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622560664,0.62660738,31656.0,31648.0,0.00040435]
["bitfinex-derivatives","BTCF0:USTF0",1609622560865,0.62660738,31656.0,31648.0,0.03949366]
["bitfinex-derivatives","BTCF0:USTF0",1609622561265,4.0072,31659.0,31639.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1609622561564,4.0072,31659.0,31640.0,0.03949499]
["bitfinex-derivatives","BTCF0:USTF0",1609622562265,4.0072,31659.0,31645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622562565,4.0072,31659.0,31646.0,0.03949109]
["bitfinex-derivatives","BTCF0:USTF0",1609622564268,4.0072,31659.0,31651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622564667,4.0072,31659.0,31652.0,0.03949866]
["bitfinex-derivatives","BTCF0:USTF0",1609622565168,4.0072,31659.0,31652.0,0.0004044]
["bitfinex-derivatives","BTCF0:USTF0",1609622566269,0.18043158,31653.0,31652.0,0.0004044]
["bitfinex-derivatives","BTCF0:USTF0",1609622566473,0.33888158,31653.0,31652.0,0.0004044]
["bitfinex-derivatives","BTCF0:USTF0",1609622566669,0.33888158,31653.0,31640.0,0.03950061]
["bitfinex-derivatives","BTCF0:USTF0",1609622566869,0.33888158,31653.0,31652.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1609622567070,0.33888158,31653.0,31641.0,0.0004036]
["bitfinex-derivatives","BTCF0:USTF0",1609622567371,0.33888158,31653.0,31640.0,0.0395006]
["bitfinex-derivatives","BTCF0:USTF0",1609622567571,0.18043158,31653.0,31640.0,0.0395006]
["bitfinex-derivatives","BTCF0:USTF0",1609622567771,0.18043158,31653.0,31642.0,0.0004036]
["bitfinex-derivatives","BTCF0:USTF0",1609622567971,0.18043158,31653.0,31640.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1609622567972,0.18043158,31653.0,31641.0,0.0004036]
["bitfinex-derivatives","BTCF0:USTF0",1609622568171,0.18043158,31653.0,31643.0,0.0004036]
["bitfinex-derivatives","BTCF0:USTF0",1609622568373,4.0072,31659.0,31651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622568672,4.0072,31659.0,31652.0,0.03950631]
["bitfinex-derivatives","BTCF0:USTF0",1609622570274,0.18043158,31653.0,31652.0,0.03950631]
["bitfinex-derivatives","BTCF0:USTF0",1609622572378,4.67563158,31653.0,31651.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1609622572777,4.67563158,31653.0,31622.0,4.6382]
["bitfinex-derivatives","BTCF0:USTF0",1609622572978,4.67563158,31653.0,31623.0,0.07821128]
["bitfinex-derivatives","BTCF0:USTF0",1609622573177,4.67563158,31653.0,31638.0,0.03950977]
["bitfinex-derivatives","BTCF0:USTF0",1609622573378,4.67563158,31653.0,31638.0,0.14815977]
["bitfinex-derivatives","BTCF0:USTF0",1609622573578,4.67563158,31653.0,31638.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1609622573780,1.0,31652.0,31639.0,0.03951137]
["bitfinex-derivatives","BTCF0:USTF0",1609622574181,4.9858,31640.0,31638.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1609622574380,0.18043158,31639.0,31638.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1609622574781,0.18043158,31639.0,31638.0,0.14601281]
["bitfinex-derivatives","BTCF0:USTF0",1609622575382,0.18043158,31639.0,31638.0,0.00040281]
["bitfinex-derivatives","BTCF0:USTF0",1609622575580,0.18082276,31639.0,31598.0,0.07822603]
["bitfinex-derivatives","BTCF0:USTF0",1609622575981,1.00039124,31638.0,31598.0,0.11775211]
["bitfinex-derivatives","BTCF0:USTF0",1609622576181,0.00039124,31638.0,31598.0,0.11775211]
["bitfinex-derivatives","BTCF0:USTF0",1609622576383,0.18043158,31599.0,31598.0,0.11775211]
["bitfinex-derivatives","BTCF0:USTF0",1609622576782,0.18043158,31599.0,31595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622576982,0.18043158,31599.0,31598.0,0.03953031]
["bitfinex-derivatives","BTCF0:USTF0",1609622577182,0.18043158,31599.0,31596.0,0.03953121]
["bitfinex-derivatives","BTCF0:USTF0",1609622577383,0.18043158,31599.0,31598.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1609622577582,0.18043158,31599.0,31598.0,0.15512113]
["bitfinex-derivatives","BTCF0:USTF0",1609622579184,1.0,31612.0,31598.0,0.15512113]
["bitfinex-derivatives","BTCF0:USTF0",1609622579585,1.0,31612.0,31599.0,0.03952599]
["bitfinex-derivatives","BTCF0:USTF0",1609622580184,5.3361,31612.0,31599.0,0.03952599]
["bitfinex-derivatives","BTCF0:USTF0",1609622580385,0.18043158,31600.0,31599.0,0.03952599]
["bitfinex-derivatives","BTCF0:USTF0",1609622580785,0.18043158,31600.0,31599.0,0.00040191]
["bitfinex-derivatives","BTCF0:USTF0",1609622581987,3.9501,31601.0,31599.0,0.00040191]
["bitfinex-derivatives","BTCF0:USTF0",1609622582387,3.9501,31601.0,31600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622582787,3.9501,31601.0,31600.0,0.18083105]
["bitfinex-derivatives","BTCF0:USTF0",1609622583590,3.9501,31601.0,31600.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609622584490,4.13053158,31601.0,31600.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609622584691,4.13053158,31601.0,31599.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609622584890,4.13053158,31601.0,31600.0,0.00039943]
["bitfinex-derivatives","BTCF0:USTF0",1609622585291,4.13053158,31601.0,31599.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609622585491,4.13053158,31601.0,31600.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609622585692,4.13053158,31601.0,31598.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1609622585892,4.13053158,31601.0,31595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622586091,4.13053158,31601.0,31599.0,0.00039944]
["bitfinex-derivatives","BTCF0:USTF0",1609622586292,4.13053158,31601.0,31600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622587694,0.18043158,31601.0,31600.0,1.00039944]
["bitfinex-derivatives","BTCF0:USTF0",1609622587892,0.12924,31613.0,31600.0,1.00039944]
["bitfinex-derivatives","BTCF0:USTF0",1609622588095,0.56579161,31614.0,31600.0,1.00039944]
["bitfinex-derivatives","BTCF0:USTF0",1609622588294,0.56579161,31614.0,31600.0,0.00039944]
["bitfinex-derivatives","BTCF0:USTF0",1609622588493,0.56579161,31614.0,31607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622588694,0.56579161,31614.0,31607.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609622588895,0.56579161,31614.0,31608.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609622589296,0.83105771,31610.0,31608.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609622590095,0.56954292,31617.0,31608.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609622590495,0.56954292,31617.0,31616.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622590895,0.56954292,31617.0,31616.0,0.31512158]
["bitfinex-derivatives","BTCF0:USTF0",1609622591096,0.57003095,31622.0,31616.0,0.31552217]
["bitfinex-derivatives","BTCF0:USTF0",1609622591696,0.57003095,31622.0,31617.0,0.00040059]
["bitfinex-derivatives","BTCF0:USTF0",1609622592297,0.57003095,31622.0,31621.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622592496,0.57003095,31622.0,31621.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622592696,0.57003095,31622.0,31621.0,6.18083215]
["bitfinex-derivatives","BTCF0:USTF0",1609622592899,1.25044271,31626.0,31621.0,6.18083215]
["bitfinex-derivatives","BTCF0:USTF0",1609622593498,1.25044271,31626.0,31622.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609622594400,0.83643101,31637.0,31625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622594600,0.83643101,31637.0,31625.0,0.33135158]
["bitfinex-derivatives","BTCF0:USTF0",1609622594800,0.62763101,31637.0,31626.0,1.00040051]
["bitfinex-derivatives","BTCF0:USTF0",1609622595000,0.39333101,31637.0,31626.0,1.00040051]
["bitfinex-derivatives","BTCF0:USTF0",1609622595200,0.0946,31647.0,31638.0,3.9925]
["bitfinex-derivatives","BTCF0:USTF0",1609622595401,0.0788,31647.0,31639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622595600,0.67106615,31652.0,31639.0,1.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609622595799,1.25127631,31657.0,31640.0,0.00040037]
["bitfinex-derivatives","BTCF0:USTF0",1609622596000,0.79297631,31657.0,31640.0,0.00040037]
["bitfinex-derivatives","BTCF0:USTF0",1609622596399,0.74907631,31657.0,31656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622596599,0.65547631,31657.0,31656.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622596800,0.63287631,31657.0,31656.0,1.35368158]
["bitfinex-derivatives","BTCF0:USTF0",1609622597001,1.48399532,31660.0,31659.0,4.3296]
["bitfinex-derivatives","BTCF0:USTF0",1609622597200,1.48399532,31660.0,31659.0,5.3296]
["bitfinex-derivatives","BTCF0:USTF0",1609622597401,0.40109532,31660.0,31659.0,5.33000011]
["bitfinex-derivatives","BTCF0:USTF0",1609622597802,1.89938879,31696.0,31659.0,5.33000011]
["bitfinex-derivatives","BTCF0:USTF0",1609622598200,1.89938879,31696.0,31660.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1609622598402,1.89938879,31696.0,31690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622598602,1.89938879,31696.0,31690.0,0.28951158]
["bitfinex-derivatives","BTCF0:USTF0",1609622598802,2.37250868,31700.0,31690.0,0.28951158]
["bitfinex-derivatives","BTCF0:USTF0",1609622598803,0.2832,31700.0,31690.0,0.28951158]
["bitfinex-derivatives","BTCF0:USTF0",1609622599505,0.2832,31700.0,31691.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609622599904,0.2832,31700.0,31692.0,0.00039992]
["bitfinex-derivatives","BTCF0:USTF0",1609622600204,0.1832,31700.0,31692.0,0.00039992]
["bitfinex-derivatives","BTCF0:USTF0",1609622600404,0.1832,31700.0,31699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622600804,0.277,31700.0,31699.0,0.30829158]
["bitfinex-derivatives","BTCF0:USTF0",1609622601204,0.1832,31700.0,31699.0,0.30829158]
["bitfinex-derivatives","BTCF0:USTF0",1609622601806,0.1832,31700.0,31699.0,1.30829158]
["bitfinex-derivatives","BTCF0:USTF0",1609622602204,0.2785,31700.0,31699.0,1.30829158]
["bitfinex-derivatives","BTCF0:USTF0",1609622602806,0.2785,31700.0,31699.0,1.40139158]
["bitfinex-derivatives","BTCF0:USTF0",1609622603111,0.1832,31700.0,31699.0,1.40139158]
["bitfinex-derivatives","BTCF0:USTF0",1609622603709,0.1085,31700.0,31699.0,0.40139158]
["bitfinex-derivatives","BTCF0:USTF0",1609622603910,0.1085,31700.0,31699.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1609622604110,0.2024,31700.0,31699.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1609622604509,0.38283158,31700.0,31699.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1609622604710,0.18043158,31700.0,31699.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609622604910,0.18043158,31700.0,31690.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609622605110,0.18043158,31700.0,31680.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1609622605513,0.18043158,31700.0,29620.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609622605712,0.41710158,31700.0,31652.0,3.9105]
["bitfinex-derivatives","BTCF0:USTF0",1609622605918,0.41710158,31700.0,31656.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1609622606516,0.23667,31700.0,31665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622606722,0.23667,31700.0,31665.0,0.33504158]
["bitfinex-derivatives","BTCF0:USTF0",1609622606918,0.23667,31700.0,31666.0,4.9242]
["bitfinex-derivatives","BTCF0:USTF0",1609622607110,0.14307,31700.0,31666.0,4.9242]
["bitfinex-derivatives","BTCF0:USTF0",1609622607310,0.17307,31700.0,31666.0,4.9242]
["bitfinex-derivatives","BTCF0:USTF0",1609622607512,0.17307,31700.0,31666.0,5.9242]
["bitfinex-derivatives","BTCF0:USTF0",1609622607716,1.17307,31700.0,31684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622608113,0.0956,31699.0,31684.0,1.16498]
["bitfinex-derivatives","BTCF0:USTF0",1609622608514,0.18043158,31685.0,31684.0,1.16498]
["bitfinex-derivatives","BTCF0:USTF0",1609622609519,0.18043158,31685.0,31684.0,1.25988]
["bitfinex-derivatives","BTCF0:USTF0",1609622610519,0.27413158,31685.0,31684.0,1.44031158]
["bitfinex-derivatives","BTCF0:USTF0",1609622610819,0.27413158,31685.0,31684.0,2.44031158]
["bitfinex-derivatives","BTCF0:USTF0",1609622611118,0.0937,31685.0,31684.0,2.44031158]
["bitfinex-derivatives","BTCF0:USTF0",1609622611318,0.0908,31685.0,31684.0,2.44031158]
["bitfinex-derivatives","BTCF0:USTF0",1609622611718,0.0908,31685.0,31684.0,7.44031158]
["bitfinex-derivatives","BTCF0:USTF0",1609622612820,0.21043158,31700.0,31684.0,7.34541158]
["bitfinex-derivatives","BTCF0:USTF0",1609622613021,0.21043158,31700.0,31686.0,5.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609622613221,0.21043158,31700.0,31687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622613921,0.0936,31699.0,31686.0,5.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609622614321,0.21043158,31700.0,31686.0,5.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609622614520,0.21043158,31700.0,31699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622614720,0.21043158,31700.0,31686.0,5.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609622614921,0.21043158,31700.0,31684.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1609622615322,0.30413158,31700.0,31669.0,5.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609622615722,0.21043158,31700.0,31669.0,5.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609622616423,0.18043158,31675.0,31669.0,5.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609622617023,0.16804,31693.0,31669.0,5.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609622618023,0.05686,31708.0,31669.0,5.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609622618424,0.18043158,31680.0,31678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622618625,0.11443,31696.0,31678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622618823,0.11443,31696.0,31678.0,0.35261158]
["bitfinex-derivatives","BTCF0:USTF0",1609622619025,0.11443,31696.0,31679.0,0.00039997]
["bitfinex-derivatives","BTCF0:USTF0",1609622620526,0.18043158,31690.0,31688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622620725,0.11443,31696.0,31688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622620925,1.30564627,31713.0,31689.0,0.00039993]
["bitfinex-derivatives","BTCF0:USTF0",1609622621725,1.30564627,31713.0,31700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622621927,1.12854627,31713.0,31700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622622327,0.2998,31713.0,31700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622622526,0.18043158,31701.0,31700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622623829,0.18043158,31701.0,31684.0,4.6247]
["bitfinex-derivatives","BTCF0:USTF0",1609622624229,0.18043158,31701.0,31685.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1609622624429,0.18043158,31688.0,31686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622624629,0.17384,31706.0,31686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622624829,0.17384,31706.0,31687.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1609622626533,0.18043158,31693.0,31692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622626932,0.18043158,31693.0,31692.0,0.18083158]
["bitfinex-derivatives","BTCF0:USTF0",1609622627732,0.18043158,31693.0,31692.0,1.18083158]
["bitfinex-derivatives","BTCF0:USTF0",1609622627932,0.17384,31706.0,31692.0,2.18083158]
["bitfinex-derivatives","BTCF0:USTF0",1609622628132,0.2998,31713.0,31692.0,2.18083158]
["bitfinex-derivatives","BTCF0:USTF0",1609622628333,0.2998,31713.0,31693.0,0.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1609622628534,0.18043158,31697.0,31696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622628934,1.0,31716.0,31696.0,1.74853158]
["bitfinex-derivatives","BTCF0:USTF0",1609622629134,1.0,31716.0,31697.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609622629333,1.0,31716.0,31697.0,0.13479707]
["bitfinex-derivatives","BTCF0:USTF0",1609622629533,0.56484771,31727.0,31710.0,5.1561]
["bitfinex-derivatives","BTCF0:USTF0",1609622629733,0.88520221,31731.0,31711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622629936,0.88520221,31731.0,31721.0,4.9614]
["bitfinex-derivatives","BTCF0:USTF0",1609622629937,0.78680221,31731.0,31721.0,4.9614]
["bitfinex-derivatives","BTCF0:USTF0",1609622630141,0.83226627,31735.0,31722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622630334,0.75166627,31735.0,31722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622630534,0.74736627,31735.0,31734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622630738,0.74006627,31735.0,31734.0,0.32892158]
["bitfinex-derivatives","BTCF0:USTF0",1609622630937,0.56736627,31735.0,31734.0,0.32932113]
["bitfinex-derivatives","BTCF0:USTF0",1609622631138,2.70767145,31756.0,31734.0,0.32932113]
["bitfinex-derivatives","BTCF0:USTF0",1609622631536,2.70767145,31756.0,31735.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609622632138,0.18043158,31758.0,31735.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609622632339,0.18043158,31758.0,31736.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609622632537,0.2847,31761.0,31754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622632747,0.2847,31761.0,31754.0,0.29511158]
["bitfinex-derivatives","BTCF0:USTF0",1609622633238,0.2847,31761.0,31755.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609622633438,0.2847,31761.0,31754.0,0.29511158]
["bitfinex-derivatives","BTCF0:USTF0",1609622634640,0.2847,31761.0,31760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622635041,0.2847,31761.0,31760.0,4.55323158]
["bitfinex-derivatives","BTCF0:USTF0",1609622636039,0.2847,31761.0,31760.0,4.3728]
["bitfinex-derivatives","BTCF0:USTF0",1609622636240,0.2847,31761.0,31754.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1609622636640,0.18043158,31755.0,31754.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1609622636842,0.0957,31754.0,31742.0,5.1604]
["bitfinex-derivatives","BTCF0:USTF0",1609622637442,0.0957,31754.0,31737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622637643,0.0957,31754.0,31753.0,5.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609622638043,0.2847,31761.0,31753.0,5.3092]
["bitfinex-derivatives","BTCF0:USTF0",1609622638644,0.2847,31761.0,31760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622638845,0.137,31761.0,31760.0,0.29948158]
["bitfinex-derivatives","BTCF0:USTF0",1609622639045,0.137,31761.0,31760.0,0.39508158]
["bitfinex-derivatives","BTCF0:USTF0",1609622639245,0.18043158,31783.0,31760.0,0.29948158]
["bitfinex-derivatives","BTCF0:USTF0",1609622639444,0.18043158,31783.0,31770.0,5.0102]
["bitfinex-derivatives","BTCF0:USTF0",1609622639645,0.18043158,31783.0,31770.0,5.12713]
["bitfinex-derivatives","BTCF0:USTF0",1609622640045,0.18043158,31783.0,31770.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1609622640645,0.18043158,31771.0,31770.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1609622642546,0.18043158,31771.0,31770.0,0.29736158]
["bitfinex-derivatives","BTCF0:USTF0",1609622642947,0.18043158,31771.0,31770.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1609622644752,0.18043158,31771.0,31760.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1609622646552,0.18043158,31761.0,31753.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1609622646750,0.18043158,31761.0,31751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622647453,0.18043158,31761.0,31746.0,3.9902]
["bitfinex-derivatives","BTCF0:USTF0",1609622648653,0.15055,31770.0,31753.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622648857,0.15055,31770.0,31753.0,0.32339158]
["bitfinex-derivatives","BTCF0:USTF0",1609622649555,0.0954,31774.0,31753.0,0.32339158]
["bitfinex-derivatives","BTCF0:USTF0",1609622649756,1.0,31770.0,31755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622650457,1.0,31770.0,31758.0,4.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609622650660,1.0,31770.0,31769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622651355,1.0,31770.0,31767.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1609622651757,0.0947,31775.0,31767.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1609622652156,0.0947,31775.0,31753.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609622652556,0.18043158,31754.0,31753.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609622653156,0.18043158,31754.0,31750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622657467,0.18043158,31754.0,31720.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609622657667,0.18043158,31754.0,31725.0,4.9566]
["bitfinex-derivatives","BTCF0:USTF0",1609622658067,0.18043158,31754.0,31735.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609622658268,0.18043158,31754.0,31735.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609622658667,0.0938,31756.0,31736.0,0.00039996]
["bitfinex-derivatives","BTCF0:USTF0",1609622658868,0.10834015,31753.0,31735.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609622659069,0.10795,31753.0,31735.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609622659468,0.00039026,31752.0,31735.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609622659669,0.00039026,31752.0,31727.0,0.00040011]
["bitfinex-derivatives","BTCF0:USTF0",1609622659869,0.00039026,31752.0,31696.0,2.54499603]
["bitfinex-derivatives","BTCF0:USTF0",1609622660373,0.00039026,31752.0,31707.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609622660571,1.00039026,31752.0,31710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622660971,0.00039032,31751.0,31711.0,0.00040017]
["bitfinex-derivatives","BTCF0:USTF0",1609622661573,0.00039032,31752.0,31711.0,0.00040017]
["bitfinex-derivatives","BTCF0:USTF0",1609622661774,0.00039032,31750.0,31711.0,0.00040017]
["bitfinex-derivatives","BTCF0:USTF0",1609622661973,0.00039032,31751.0,31710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622662274,0.00039032,31749.0,31707.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1609622662474,0.00039035,31750.0,31707.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1609622662674,0.18043158,31708.0,31707.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1609622665782,0.18043158,31708.0,31704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622666681,0.0932,31711.0,31704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622666888,0.0932,31711.0,31706.0,2.11656973]
["bitfinex-derivatives","BTCF0:USTF0",1609622667085,0.0932,31711.0,31706.0,1.42266973]
["bitfinex-derivatives","BTCF0:USTF0",1609622667284,0.11535,31728.0,31706.0,1.42266973]
["bitfinex-derivatives","BTCF0:USTF0",1609622667681,0.11535,31728.0,31707.0,1.00040012]
["bitfinex-derivatives","BTCF0:USTF0",1609622667882,0.11535,31728.0,31708.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609622668082,5.1044,31748.0,31708.0,0.09400009]
["bitfinex-derivatives","BTCF0:USTF0",1609622668483,0.2733,31748.0,31709.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1609622668684,0.2733,31748.0,31738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622668884,0.2779,31768.0,31738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622670685,0.18043158,31748.0,31747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622672085,0.27453158,31748.0,31745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622672496,0.27453158,31748.0,31745.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1609622672685,0.27453158,31748.0,31745.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1609622672890,1.0,31746.0,31722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622673092,0.22403,31745.0,31722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622673788,0.22403,31745.0,31721.0,4.1169]
["bitfinex-derivatives","BTCF0:USTF0",1609622674589,0.22403,31745.0,31730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622675590,0.22403,31745.0,31721.0,4.1169]
["bitfinex-derivatives","BTCF0:USTF0",1609622676692,0.18043158,31722.0,31721.0,4.1169]
["bitfinex-derivatives","BTCF0:USTF0",1609622676895,0.18043158,31722.0,31717.0,0.28604158]
["bitfinex-derivatives","BTCF0:USTF0",1609622677697,0.18043158,31722.0,31717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622677901,0.18043158,31722.0,31716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622678697,0.18043158,31717.0,31716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622679093,0.18043158,31717.0,31712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622680695,0.18043158,31713.0,31712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622686899,0.18043158,31713.0,31712.0,0.18083166]
["bitfinex-derivatives","BTCF0:USTF0",1609622687699,0.18043158,31713.0,31712.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609622688199,0.18043158,31713.0,31707.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609622688599,0.17043158,31713.0,31707.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609622688800,0.13904,31722.0,31709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622689399,0.00039031,31721.0,31710.0,0.00040016]
["bitfinex-derivatives","BTCF0:USTF0",1609622689799,0.00039031,31721.0,31713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609622690800,0.18043158,31714.0,31713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609622691201,0.13904,31722.0,31713.0,1.6836]
["bitfinex-derivatives","BTCF0:USTF0",1609622691400,0.24637,31729.0,31713.0,1.68400013]
["bitfinex-derivatives","BTCF0:USTF0",1609622691600,0.24637,31729.0,31713.0,1.83844013]
["bitfinex-derivatives","BTCF0:USTF0",1609622691801,0.15297,31729.0,31714.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609622692000,0.22403,31745.0,31714.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609622692201,0.13083,31745.0,31714.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609622692604,0.00039016,31737.0,31714.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609622692802,0.00039016,31743.0,31736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622693002,0.18043158,31745.0,31737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622693805,0.18043158,31745.0,31736.0,2.04090158]
["bitfinex-derivatives","BTCF0:USTF0",1609622694205,0.31444158,31745.0,31736.0,2.04090158]
["bitfinex-derivatives","BTCF0:USTF0",1609622694406,0.00039006,31744.0,31736.0,2.04090158]
["bitfinex-derivatives","BTCF0:USTF0",1609622694806,0.18043158,31737.0,31736.0,1.13737]
["bitfinex-derivatives","BTCF0:USTF0",1609622695007,0.27453158,31737.0,31736.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1609622695207,0.40538158,31737.0,31736.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1609622695406,0.40577171,31737.0,31710.0,4.1441]
["bitfinex-derivatives","BTCF0:USTF0",1609622695907,0.00039016,31736.0,31714.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1609622696907,0.00039016,31736.0,31721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622698809,0.18043158,31722.0,31721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622699609,0.18043158,31722.0,31710.0,4.1441]
["bitfinex-derivatives","BTCF0:USTF0",1609622699910,0.00039024,31721.0,31714.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1609622700513,0.13467,31728.0,31714.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1609622700913,0.00039019,31727.0,31714.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1609622701113,0.00039019,31727.0,31719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622701312,0.00039019,31727.0,31720.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1609622701513,0.00039019,31727.0,31720.0,0.78790003]
["bitfinex-derivatives","BTCF0:USTF0",1609622701713,0.00039017,31734.0,31721.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1609622702817,0.18043158,31725.0,31724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622703416,0.18082175,31725.0,31724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622704116,0.18043158,31725.0,31724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622704417,0.18082181,31725.0,31724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622704616,0.18043158,31725.0,31724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622705018,0.18043158,31725.0,31724.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622705820,0.22495,31737.0,31724.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622706018,0.13085,31737.0,31728.0,6.30727]
["bitfinex-derivatives","BTCF0:USTF0",1609622706219,0.0003903,31736.0,31728.0,6.30727]
["bitfinex-derivatives","BTCF0:USTF0",1609622706618,1.0,31742.0,31728.0,6.30727]
["bitfinex-derivatives","BTCF0:USTF0",1609622706619,0.00039028,31741.0,31728.0,6.30727]
["bitfinex-derivatives","BTCF0:USTF0",1609622706821,0.00039028,31735.0,31728.0,6.30727]
["bitfinex-derivatives","BTCF0:USTF0",1609622707019,0.00039019,31740.0,31729.0,0.00040263]
["bitfinex-derivatives","BTCF0:USTF0",1609622707421,0.00039019,31744.0,31729.0,0.00040263]
["bitfinex-derivatives","BTCF0:USTF0",1609622707619,0.1405,31752.0,31743.0,4.1833]
["bitfinex-derivatives","BTCF0:USTF0",1609622707820,1.91140049,31756.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622708220,0.00039009,31752.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622708423,0.00039009,31752.0,31743.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1609622708821,0.00039009,31752.0,31749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622709920,0.00039006,31758.0,31749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622710320,0.00039006,31758.0,31751.0,4.5755]
["bitfinex-derivatives","BTCF0:USTF0",1609622710820,0.18043158,31752.0,31751.0,4.5755]
["bitfinex-derivatives","BTCF0:USTF0",1609622711420,0.18082145,31752.0,31751.0,4.5755]
["bitfinex-derivatives","BTCF0:USTF0",1609622711621,0.18082145,31752.0,31749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622712122,0.0003899,31751.0,31749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622712822,0.00038992,31750.0,31749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622713223,0.00038992,31751.0,31749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622713423,0.00038992,31750.0,31749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622713825,0.15612992,31750.0,31749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622714026,0.15574,31750.0,31749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622714224,0.1561299,31750.0,31749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622714624,0.1561299,31750.0,31729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622714825,0.1561299,31750.0,31735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622715024,0.00038992,31749.0,31735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622715224,0.0952,31748.0,31735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622715624,0.00038996,31747.0,31730.0,3.5634]
["bitfinex-derivatives","BTCF0:USTF0",1609622716926,0.18043158,31731.0,31730.0,3.5634]
["bitfinex-derivatives","BTCF0:USTF0",1609622717527,0.18082162,31731.0,31730.0,3.5634]
["bitfinex-derivatives","BTCF0:USTF0",1609622721034,0.18082162,31731.0,31726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622721434,0.00039004,31730.0,31726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622722534,0.00039004,31730.0,31726.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622722834,0.18043158,31727.0,31726.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622723235,0.18082162,31727.0,31726.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622723436,0.18082162,31727.0,31726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622724635,0.18043158,31727.0,31726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622724835,0.18082162,31727.0,31726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622725634,0.18082162,31727.0,31722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622726235,0.00039009,31726.0,31722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622726836,0.18043158,31723.0,31722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622727036,0.18043158,31723.0,31718.0,4.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609622727236,0.18082165,31723.0,31718.0,4.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609622727436,0.0003901,31722.0,31718.0,4.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609622728939,0.18043158,31719.0,31717.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622729140,0.18043158,31719.0,31705.0,4.3963]
["bitfinex-derivatives","BTCF0:USTF0",1609622729340,0.00039008,31718.0,31713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609622730140,0.09579008,31718.0,31713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609622730340,0.09579008,31718.0,31696.0,4.7466]
["bitfinex-derivatives","BTCF0:USTF0",1609622730741,0.00039017,31717.0,31697.0,0.00040261]
["bitfinex-derivatives","BTCF0:USTF0",1609622730942,0.18043158,31698.0,31697.0,0.30891419]
["bitfinex-derivatives","BTCF0:USTF0",1609622731142,0.18043158,31698.0,31697.0,0.30851158]
["bitfinex-derivatives","BTCF0:USTF0",1609622731342,0.18043158,31698.0,31697.0,3.85721158]
["bitfinex-derivatives","BTCF0:USTF0",1609622732341,0.18043158,31698.0,31697.0,0.30851158]
["bitfinex-derivatives","BTCF0:USTF0",1609622732741,0.0958,31710.0,31697.0,0.30851158]
["bitfinex-derivatives","BTCF0:USTF0",1609622732942,0.0958,31710.0,31706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622733343,0.00039023,31709.0,31706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622734443,0.00039023,31709.0,31697.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1609622734941,0.00039023,31709.0,31698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622736644,0.00039023,31709.0,31696.0,3.6375]
["bitfinex-derivatives","BTCF0:USTF0",1609622737046,0.18043158,31697.0,31696.0,3.6375]
["bitfinex-derivatives","BTCF0:USTF0",1609622739551,0.18043158,31697.0,31693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622739754,0.18043158,31697.0,31683.0,3.5374]
["bitfinex-derivatives","BTCF0:USTF0",1609622740559,0.00039029,31696.0,31683.0,3.5374]
["bitfinex-derivatives","BTCF0:USTF0",1609622741050,0.18043158,31684.0,31683.0,3.5374]
["bitfinex-derivatives","BTCF0:USTF0",1609622742054,0.18043158,31684.0,31681.0,0.27433158]
["bitfinex-derivatives","BTCF0:USTF0",1609622742251,0.18043158,31684.0,31681.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609622742654,0.18043158,31684.0,31673.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609622743054,0.18043158,31674.0,31673.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609622743753,0.18043158,31674.0,31667.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609622744154,0.18043158,31674.0,31668.0,0.00040287]
["bitfinex-derivatives","BTCF0:USTF0",1609622744956,0.18043158,31669.0,31668.0,0.00040287]
["bitfinex-derivatives","BTCF0:USTF0",1609622746659,0.18043158,31669.0,31668.0,0.52570287]
["bitfinex-derivatives","BTCF0:USTF0",1609622746859,0.16399,31676.0,31668.0,0.52570287]
["bitfinex-derivatives","BTCF0:USTF0",1609622747062,0.16095,31686.0,31675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622747261,0.278,31712.0,31677.0,4.1174]
["bitfinex-derivatives","BTCF0:USTF0",1609622747462,0.278,31712.0,31678.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609622747661,0.278,31712.0,31687.0,4.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609622748460,0.278,31712.0,31687.0,5.76765]
["bitfinex-derivatives","BTCF0:USTF0",1609622748662,0.278,31712.0,31688.0,0.00040258]
["bitfinex-derivatives","BTCF0:USTF0",1609622748961,0.278,31712.0,31698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622749163,1.0,31708.0,31698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622749361,1.14881,31708.0,31698.0,0.80223158]
["bitfinex-derivatives","BTCF0:USTF0",1609622749966,1.14881,31708.0,31698.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1609622751064,0.18043158,31699.0,31698.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1609622751263,0.30592158,31699.0,31698.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1609622754569,0.30592158,31699.0,31684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622754968,0.18043158,31685.0,31684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622755168,1.18043158,31685.0,31671.0,5.0297]
["bitfinex-derivatives","BTCF0:USTF0",1609622756970,0.18043158,31672.0,31671.0,5.0297]
["bitfinex-derivatives","BTCF0:USTF0",1609622757173,0.18043158,31672.0,31661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622757372,0.29396158,31672.0,31661.0,5.42033158]
["bitfinex-derivatives","BTCF0:USTF0",1609622757671,0.29396158,31672.0,31662.0,0.00040278]
["bitfinex-derivatives","BTCF0:USTF0",1609622758971,0.18043158,31663.0,31662.0,0.00040278]
["bitfinex-derivatives","BTCF0:USTF0",1609622764075,0.03,31668.0,31662.0,1.00040278]
["bitfinex-derivatives","BTCF0:USTF0",1609622764274,0.03,31668.0,31667.0,5.2154]
["bitfinex-derivatives","BTCF0:USTF0",1609622764474,0.03,31668.0,31667.0,6.2154]
["bitfinex-derivatives","BTCF0:USTF0",1609622764874,0.03,31668.0,31667.0,6.21580227]
["bitfinex-derivatives","BTCF0:USTF0",1609622765076,0.03,31668.0,31667.0,12.39623385]
["bitfinex-derivatives","BTCF0:USTF0",1609622765476,0.03,31668.0,31667.0,6.18083385]
["bitfinex-derivatives","BTCF0:USTF0",1609622765976,0.03,31668.0,31667.0,7.18083385]
["bitfinex-derivatives","BTCF0:USTF0",1609622767178,0.03,31668.0,31667.0,1.18083385]
["bitfinex-derivatives","BTCF0:USTF0",1609622767380,0.03,31668.0,31667.0,0.18083385]
["bitfinex-derivatives","BTCF0:USTF0",1609622768179,0.03,31668.0,31667.0,0.72913385]
["bitfinex-derivatives","BTCF0:USTF0",1609622771084,0.21043158,31668.0,31667.0,1.72913385]
["bitfinex-derivatives","BTCF0:USTF0",1609622773088,0.21043158,31668.0,31667.0,0.72913385]
["bitfinex-derivatives","BTCF0:USTF0",1609622773489,0.21043158,31668.0,31667.0,0.18083385]
["bitfinex-derivatives","BTCF0:USTF0",1609622775991,0.21043158,31668.0,31661.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1609622776192,0.21043158,31668.0,31619.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1609622776392,0.21043158,31668.0,31662.0,0.00040242]
["bitfinex-derivatives","BTCF0:USTF0",1609622776792,0.21043158,31668.0,31649.0,0.00040242]
["bitfinex-derivatives","BTCF0:USTF0",1609622776995,0.03,31668.0,31663.0,0.00040248]
["bitfinex-derivatives","BTCF0:USTF0",1609622777193,1.03,31668.0,31652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622777493,1.03,31668.0,31653.0,0.00040238]
["bitfinex-derivatives","BTCF0:USTF0",1609622778396,4.7972,31658.0,31653.0,0.00040238]
["bitfinex-derivatives","BTCF0:USTF0",1609622778595,4.91646,31658.0,31653.0,0.00040238]
["bitfinex-derivatives","BTCF0:USTF0",1609622778795,4.5394,31654.0,31652.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1609622778997,0.18043158,31653.0,31652.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1609622779196,5.14723158,31653.0,31630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622779396,0.18043158,31653.0,31652.0,0.00040258]
["bitfinex-derivatives","BTCF0:USTF0",1609622779597,0.18043158,31653.0,31635.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1609622779797,4.20273158,31653.0,31635.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1609622779997,4.20273158,31653.0,31652.0,0.00040261]
["bitfinex-derivatives","BTCF0:USTF0",1609622780197,4.20273158,31653.0,31636.0,0.00040263]
["bitfinex-derivatives","BTCF0:USTF0",1609622780398,4.29753158,31653.0,31616.0,4.0454]
["bitfinex-derivatives","BTCF0:USTF0",1609622780599,0.00039053,31652.0,31612.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609622780799,5.03347,31642.0,31637.0,0.00040261]
["bitfinex-derivatives","BTCF0:USTF0",1609622781002,5.03347,31642.0,31612.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609622781003,0.18043158,31638.0,31613.0,0.21988936]
["bitfinex-derivatives","BTCF0:USTF0",1609622781198,1.18043158,31638.0,31622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622781399,6.48523158,31638.0,31622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622781699,6.48523158,31638.0,31623.0,0.00040269]
["bitfinex-derivatives","BTCF0:USTF0",1609622783000,0.18043158,31624.0,31623.0,0.00040269]
["bitfinex-derivatives","BTCF0:USTF0",1609622783900,0.18043158,31624.0,31619.0,0.00040273]
["bitfinex-derivatives","BTCF0:USTF0",1609622784101,0.18043158,31624.0,31623.0,0.00040273]
["bitfinex-derivatives","BTCF0:USTF0",1609622784300,0.18043158,31624.0,31620.0,0.00040271]
["bitfinex-derivatives","BTCF0:USTF0",1609622784701,0.18043158,31624.0,31619.0,0.00040271]
["bitfinex-derivatives","BTCF0:USTF0",1609622785001,0.18043158,31620.0,31619.0,0.00040271]
["bitfinex-derivatives","BTCF0:USTF0",1609622785201,0.18043158,31620.0,31618.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1609622786004,0.18043158,31620.0,31619.0,0.00040271]
["bitfinex-derivatives","BTCF0:USTF0",1609622786203,0.18043158,31620.0,31619.0,0.00080542]
["bitfinex-derivatives","BTCF0:USTF0",1609622788606,0.11755,31629.0,31619.0,0.00080542]
["bitfinex-derivatives","BTCF0:USTF0",1609622789206,0.11755,31629.0,31627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622790907,4.6807,31651.0,31627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622791110,0.18043158,31636.0,31627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622791307,0.32821158,31636.0,31627.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622791707,0.32821158,31636.0,31628.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1609622792108,0.32821158,31636.0,31627.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622792608,0.32821158,31636.0,31627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622792811,0.32821158,31636.0,31628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622793009,0.32821158,31636.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622795212,0.32821158,31636.0,31635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622797013,0.32821158,31636.0,31635.0,1.0004026]
["bitfinex-derivatives","BTCF0:USTF0",1609622797213,0.32821158,31636.0,31635.0,0.0004026]
["bitfinex-derivatives","BTCF0:USTF0",1609622797614,0.32821158,31636.0,31623.0,0.0004026]
["bitfinex-derivatives","BTCF0:USTF0",1609622797814,0.32821158,31636.0,31622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622797815,0.0938,31635.0,31622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622798216,0.0938,31635.0,31624.0,0.00040261]
["bitfinex-derivatives","BTCF0:USTF0",1609622798418,0.0938,31635.0,31623.0,0.00040263]
["bitfinex-derivatives","BTCF0:USTF0",1609622798619,0.0938,31635.0,31625.0,0.00040263]
["bitfinex-derivatives","BTCF0:USTF0",1609622798917,0.0938,31635.0,31624.0,0.00040263]
["bitfinex-derivatives","BTCF0:USTF0",1609622799118,0.18043158,31625.0,31612.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609622799318,4.2674,31616.0,31587.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609622799521,4.2674,31616.0,31613.0,0.00040267]
["bitfinex-derivatives","BTCF0:USTF0",1609622799718,4.2674,31616.0,31596.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1609622799919,4.2674,31616.0,31614.0,0.00040271]
["bitfinex-derivatives","BTCF0:USTF0",1609622800319,0.14631,31617.0,31597.0,0.00040274]
["bitfinex-derivatives","BTCF0:USTF0",1609622800520,0.0945,31616.0,31615.0,0.00040274]
["bitfinex-derivatives","BTCF0:USTF0",1609622800721,0.0945,31616.0,31598.0,0.00040278]
["bitfinex-derivatives","BTCF0:USTF0",1609622801123,0.18043158,31599.0,31596.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1609622801522,0.18043158,31599.0,31597.0,0.00040276]
["bitfinex-derivatives","BTCF0:USTF0",1609622802723,0.18043158,31599.0,31589.0,0.00040276]
["bitfinex-derivatives","BTCF0:USTF0",1609622802924,4.8188,31598.0,31581.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1609622803124,0.18043158,31582.0,31581.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1609622803725,0.18043158,31582.0,31581.0,0.17354281]
["bitfinex-derivatives","BTCF0:USTF0",1609622804124,0.18043158,31582.0,31580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622804323,0.18043158,31582.0,31581.0,0.00040285]
["bitfinex-derivatives","BTCF0:USTF0",1609622805124,0.18043158,31582.0,31581.0,1.00040285]
["bitfinex-derivatives","BTCF0:USTF0",1609622805527,0.10962,31584.0,31581.0,1.00040285]
["bitfinex-derivatives","BTCF0:USTF0",1609622806026,0.10962,31584.0,31582.0,0.00040287]
["bitfinex-derivatives","BTCF0:USTF0",1609622806228,0.10962,31584.0,31581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622806427,0.10962,31584.0,31582.0,0.00040285]
["bitfinex-derivatives","BTCF0:USTF0",1609622806627,0.13226,31592.0,31582.0,0.00040285]
["bitfinex-derivatives","BTCF0:USTF0",1609622807027,0.13226,31592.0,31584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622807227,0.13226,31592.0,31591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622807627,0.13226,31592.0,31591.0,1.00040283]
["bitfinex-derivatives","BTCF0:USTF0",1609622807828,0.13226,31592.0,31591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622808029,0.13226,31592.0,31591.0,1.00040281]
["bitfinex-derivatives","BTCF0:USTF0",1609622808229,0.13226,31592.0,31591.0,1.0004028]
["bitfinex-derivatives","BTCF0:USTF0",1609622808428,4.3487,31607.0,31591.0,1.0004028]
["bitfinex-derivatives","BTCF0:USTF0",1609622808630,1.68408029,31611.0,31591.0,1.0004028]
["bitfinex-derivatives","BTCF0:USTF0",1609622809030,0.10468501,31602.0,31592.0,0.0004028]
["bitfinex-derivatives","BTCF0:USTF0",1609622809230,0.76628501,31602.0,31592.0,0.0004028]
["bitfinex-derivatives","BTCF0:USTF0",1609622809430,4.8348,31593.0,31592.0,0.0004028]
["bitfinex-derivatives","BTCF0:USTF0",1609622809630,4.8348,31593.0,31586.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1609622809829,4.94625,31593.0,31565.0,3.7764]
["bitfinex-derivatives","BTCF0:USTF0",1609622810029,4.94625,31593.0,31587.0,0.00040287]
["bitfinex-derivatives","BTCF0:USTF0",1609622810231,4.94625,31593.0,31574.0,0.00040289]
["bitfinex-derivatives","BTCF0:USTF0",1609622810429,4.94625,31593.0,31575.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609622810831,4.94625,31593.0,31576.0,0.00040291]
["bitfinex-derivatives","BTCF0:USTF0",1609622811033,0.11145,31593.0,31576.0,0.00040291]
["bitfinex-derivatives","BTCF0:USTF0",1609622811232,0.18043158,31577.0,31576.0,0.00040291]
["bitfinex-derivatives","BTCF0:USTF0",1609622811830,0.18043158,31577.0,31572.0,0.00040294]
["bitfinex-derivatives","BTCF0:USTF0",1609622812631,0.18043158,31577.0,31567.0,0.00040294]
["bitfinex-derivatives","BTCF0:USTF0",1609622813031,0.18043158,31577.0,31573.0,0.00040294]
["bitfinex-derivatives","BTCF0:USTF0",1609622813231,0.12398,31582.0,31568.0,0.00040294]
["bitfinex-derivatives","BTCF0:USTF0",1609622813432,0.12398,31582.0,31574.0,0.0004029]
["bitfinex-derivatives","BTCF0:USTF0",1609622813732,0.12398,31582.0,31569.0,0.0004029]
["bitfinex-derivatives","BTCF0:USTF0",1609622814034,0.12398,31582.0,31575.0,0.0004029]
["bitfinex-derivatives","BTCF0:USTF0",1609622814232,0.12398,31582.0,31570.0,0.0004029]
["bitfinex-derivatives","BTCF0:USTF0",1609622814633,0.12398,31582.0,31576.0,0.0004029]
["bitfinex-derivatives","BTCF0:USTF0",1609622814833,0.12398,31582.0,31571.0,0.0004029]
["bitfinex-derivatives","BTCF0:USTF0",1609622815033,0.12398,31582.0,31577.0,0.0004029]
["bitfinex-derivatives","BTCF0:USTF0",1609622815234,0.12398,31582.0,31554.0,4.526]
["bitfinex-derivatives","BTCF0:USTF0",1609622815433,0.12398,31582.0,31557.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1609622815634,3.6186,31578.0,31557.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1609622815835,0.0954,31577.0,31558.0,0.00040301]
["bitfinex-derivatives","BTCF0:USTF0",1609622816836,0.0954,31577.0,29521.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609622817035,5.0857,31570.0,31551.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1609622817236,1.0,31559.0,31551.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1609622817435,1.121,31559.0,31552.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1609622817635,1.121,31559.0,31540.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1609622818035,1.121,31559.0,31541.0,0.09460312]
["bitfinex-derivatives","BTCF0:USTF0",1609622818236,4.6932,31542.0,31541.0,0.00040312]
["bitfinex-derivatives","BTCF0:USTF0",1609622818435,4.85193,31542.0,31534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622818836,4.85193,31542.0,31535.0,0.09560318]
["bitfinex-derivatives","BTCF0:USTF0",1609622819239,4.85193,31542.0,31519.0,1.9617594]
["bitfinex-derivatives","BTCF0:USTF0",1609622819240,0.18043158,31536.0,31519.0,1.9617594]
["bitfinex-derivatives","BTCF0:USTF0",1609622819437,4.61923158,31536.0,31519.0,1.9617594]
["bitfinex-derivatives","BTCF0:USTF0",1609622819838,4.61923158,31536.0,31520.0,0.00040324]
["bitfinex-derivatives","BTCF0:USTF0",1609622820037,0.18043158,31536.0,31520.0,0.00040324]
["bitfinex-derivatives","BTCF0:USTF0",1609622820236,5.127,31529.0,31520.0,0.00040324]
["bitfinex-derivatives","BTCF0:USTF0",1609622820437,0.1104,31529.0,31514.0,0.03952206]
["bitfinex-derivatives","BTCF0:USTF0",1609622820636,0.1104,31529.0,31521.0,0.00040327]
["bitfinex-derivatives","BTCF0:USTF0",1609622820837,0.1104,31529.0,31522.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609622821037,0.1104,31529.0,31515.0,0.00040329]
["bitfinex-derivatives","BTCF0:USTF0",1609622821237,0.1104,31529.0,31522.0,0.00040329]
["bitfinex-derivatives","BTCF0:USTF0",1609622821438,0.02,31522.0,31516.0,0.00040332]
["bitfinex-derivatives","BTCF0:USTF0",1609622821639,0.02,31522.0,31513.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609622821840,0.17509,31522.0,31517.0,0.0004034]
["bitfinex-derivatives","BTCF0:USTF0",1609622822239,0.17509,31522.0,31510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622822638,0.0949,31521.0,31504.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1609622823040,0.17509,31522.0,31504.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1609622823240,0.17509,31522.0,31506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622823440,0.17509,31522.0,31507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622823640,0.17509,31522.0,31519.0,3.7157]
["bitfinex-derivatives","BTCF0:USTF0",1609622823839,0.01,31534.0,31520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622824040,0.0548,31541.0,31528.0,5.1327]
["bitfinex-derivatives","BTCF0:USTF0",1609622824239,0.096,31564.0,31528.0,5.1327]
["bitfinex-derivatives","BTCF0:USTF0",1609622824240,2.06494111,31587.0,31529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622824441,2.06494111,31587.0,31530.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609622824641,0.34992518,31563.0,31530.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609622824839,0.53611425,31565.0,31530.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609622825039,0.08761198,31568.0,31550.0,4.0405]
["bitfinex-derivatives","BTCF0:USTF0",1609622825240,0.84244687,31573.0,31567.0,1.04987158]
["bitfinex-derivatives","BTCF0:USTF0",1609622825440,0.42054687,31573.0,31567.0,2.04987158]
["bitfinex-derivatives","BTCF0:USTF0",1609622825639,0.42054687,31573.0,31567.0,1.04987158]
["bitfinex-derivatives","BTCF0:USTF0",1609622826039,1.25226856,31578.0,31567.0,1.32477158]
["bitfinex-derivatives","BTCF0:USTF0",1609622826240,1.04996856,31578.0,31575.0,5.0555]
["bitfinex-derivatives","BTCF0:USTF0",1609622826439,0.99836856,31578.0,31575.0,6.20528]
["bitfinex-derivatives","BTCF0:USTF0",1609622826639,0.85026856,31578.0,31575.0,6.20528]
["bitfinex-derivatives","BTCF0:USTF0",1609622826840,0.77426856,31578.0,31575.0,6.20528]
["bitfinex-derivatives","BTCF0:USTF0",1609622827142,0.77426856,31578.0,31577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622827341,0.71376856,31578.0,31577.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622827742,2.06494111,31587.0,31577.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622828043,2.06494111,31587.0,31577.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622828241,0.69189043,31581.0,31577.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622828645,0.55359043,31581.0,31577.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622828843,0.12759043,31581.0,31577.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622829042,0.11469043,31581.0,31577.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622829747,1.8745514,31608.0,31577.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622830146,1.8745514,31608.0,31578.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609622831044,0.0944,31609.0,31583.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609622831244,0.0944,31609.0,31584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622831443,0.0944,31609.0,31585.0,3.7433]
["bitfinex-derivatives","BTCF0:USTF0",1609622832446,0.1771,31615.0,31585.0,3.7433]
["bitfinex-derivatives","BTCF0:USTF0",1609622833247,0.1771,31615.0,31594.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1609622834249,0.1771,31615.0,31583.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609622834452,0.29992,31615.0,31583.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609622835150,0.18043158,31584.0,31583.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609622835350,0.29992,31615.0,31583.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609622835551,0.1261,31594.0,31583.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609622836050,0.1261,31594.0,31582.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622836450,0.1261,31594.0,31582.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622837151,0.1261,31594.0,31593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622837551,0.1261,31594.0,31593.0,1.75883158]
["bitfinex-derivatives","BTCF0:USTF0",1609622837751,0.29992,31615.0,31593.0,1.75883158]
["bitfinex-derivatives","BTCF0:USTF0",1609622837952,0.29992,31615.0,31593.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622838152,0.29992,31615.0,31596.0,4.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609622838952,0.29992,31615.0,31596.0,5.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609622839154,0.18043158,31607.0,31605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622839353,0.12282,31615.0,31607.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1609622839554,0.4713,31638.0,31608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622839956,0.0115,31631.0,31617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622840555,0.2942,31638.0,31617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622840755,0.2942,31638.0,31616.0,5.2263]
["bitfinex-derivatives","BTCF0:USTF0",1609622840956,0.4367,31638.0,31612.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1609622841156,0.4367,31638.0,31613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622841157,0.18043158,31616.0,31613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622841355,0.18043158,31616.0,31614.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609622841559,0.18043158,31616.0,31613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622841957,0.18043158,31616.0,31614.0,4.5245]
["bitfinex-derivatives","BTCF0:USTF0",1609622842158,0.18043158,31616.0,31615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622842561,0.12707,31628.0,31615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622842760,0.4367,31638.0,31620.0,4.7739]
["bitfinex-derivatives","BTCF0:USTF0",1609622842960,0.4367,31638.0,31621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622843160,0.4367,31638.0,31629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622844063,0.4367,31638.0,31637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622844862,0.2942,31638.0,31637.0,1.14032]
["bitfinex-derivatives","BTCF0:USTF0",1609622845263,0.2942,31638.0,31637.0,1.32075158]
["bitfinex-derivatives","BTCF0:USTF0",1609622845463,0.1928,31638.0,31637.0,1.32075158]
["bitfinex-derivatives","BTCF0:USTF0",1609622845662,0.18043158,31643.0,31637.0,2.32075158]
["bitfinex-derivatives","BTCF0:USTF0",1609622845863,1.0,31662.0,31637.0,2.32075158]
["bitfinex-derivatives","BTCF0:USTF0",1609622846063,0.1771,31689.0,31637.0,1.32075158]
["bitfinex-derivatives","BTCF0:USTF0",1609622846263,0.1771,31689.0,31649.0,3.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609622846463,0.1771,31689.0,31650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622847264,0.1771,31689.0,31661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622847867,0.1771,31689.0,31662.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1609622848664,0.1771,31689.0,31663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622849265,0.1771,31689.0,31674.0,3.6226]
["bitfinex-derivatives","BTCF0:USTF0",1609622849664,0.095,31708.0,31674.0,3.6226]
["bitfinex-derivatives","BTCF0:USTF0",1609622849866,1.30984922,31691.0,31675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622850066,1.30984922,31691.0,31686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622851069,2.16903299,31697.0,31686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622851070,0.2979,31697.0,31686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622851269,0.18043158,31687.0,31686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622851468,0.32417158,31687.0,31686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622852069,0.32417158,31687.0,31668.0,4.4661]
["bitfinex-derivatives","BTCF0:USTF0",1609622852875,0.32417158,31687.0,31647.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1609622853072,0.32417158,31687.0,31638.0,6.1358]
["bitfinex-derivatives","BTCF0:USTF0",1609622853273,0.14374,31687.0,31651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622853671,0.14374,31687.0,31652.0,1.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609622853879,0.14374,31687.0,31669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622854075,0.1398,31691.0,31681.0,4.6822]
["bitfinex-derivatives","BTCF0:USTF0",1609622854271,0.1398,31691.0,31669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622854272,0.93176212,31708.0,31686.0,4.0468]
["bitfinex-derivatives","BTCF0:USTF0",1609622854474,0.93176212,31708.0,31687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622854675,0.00039014,31707.0,31687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622854875,0.14044,31707.0,31688.0,0.00039405]
["bitfinex-derivatives","BTCF0:USTF0",1609622855277,0.14044,31707.0,31706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622855478,0.07754,31707.0,31706.0,6.17653158]
["bitfinex-derivatives","BTCF0:USTF0",1609622855676,0.70660212,31708.0,31706.0,6.17653158]
["bitfinex-derivatives","BTCF0:USTF0",1609622855879,0.70660212,31708.0,31706.0,6.17692554]
["bitfinex-derivatives","BTCF0:USTF0",1609622856077,0.70660212,31708.0,31707.0,0.00039392]
["bitfinex-derivatives","BTCF0:USTF0",1609622857280,0.70000212,31708.0,31707.0,0.00039392]
["bitfinex-derivatives","BTCF0:USTF0",1609622858382,0.1771,31739.0,31707.0,0.00039392]
["bitfinex-derivatives","BTCF0:USTF0",1609622858983,0.1771,31739.0,31707.0,1.00039392]
["bitfinex-derivatives","BTCF0:USTF0",1609622859184,0.18043158,31715.0,31714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622859785,0.1512,31726.0,31714.0,0.18082535]
["bitfinex-derivatives","BTCF0:USTF0",1609622859983,0.1512,31726.0,31714.0,0.35432535]
["bitfinex-derivatives","BTCF0:USTF0",1609622860182,0.1512,31726.0,31715.0,1.00039377]
["bitfinex-derivatives","BTCF0:USTF0",1609622860584,0.2744,31746.0,31714.0,0.35393158]
["bitfinex-derivatives","BTCF0:USTF0",1609622860783,0.2744,31746.0,31714.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1609622861182,0.18043158,31715.0,31711.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622861782,0.18043158,31715.0,31711.0,0.83513158]
["bitfinex-derivatives","BTCF0:USTF0",1609622861983,0.11385,31718.0,31711.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622862385,0.11385,31718.0,31716.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609622862684,0.31368,31738.0,31716.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609622863186,0.31368,31738.0,31718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622863587,0.31368,31738.0,31716.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609622864390,1.0,31732.0,31716.0,4.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609622865288,0.18043158,31717.0,31716.0,4.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609622865488,0.30040158,31717.0,31716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622866490,0.30040158,31717.0,31705.0,3.8034]
["bitfinex-derivatives","BTCF0:USTF0",1609622867290,0.11997,31717.0,31710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622868691,0.11997,31717.0,31709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622869392,0.18043158,31710.0,31709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622869591,0.29353158,31710.0,31709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622870392,0.29353158,31710.0,31705.0,3.8034]
["bitfinex-derivatives","BTCF0:USTF0",1609622871293,0.29353158,31710.0,31706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622872393,0.29353158,31710.0,31709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622873995,0.29353158,31710.0,31709.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1609622874195,0.29353158,31710.0,31694.0,3.9548]
["bitfinex-derivatives","BTCF0:USTF0",1609622875101,0.00038997,31709.0,31695.0,0.00039397]
["bitfinex-derivatives","BTCF0:USTF0",1609622875295,0.18043158,31696.0,31695.0,0.00039397]
["bitfinex-derivatives","BTCF0:USTF0",1609622875695,0.31066158,31696.0,31695.0,0.00039397]
["bitfinex-derivatives","BTCF0:USTF0",1609622876095,0.31066158,31696.0,31680.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1609622876296,0.31066158,31696.0,31695.0,0.00039404]
["bitfinex-derivatives","BTCF0:USTF0",1609622876595,0.31066158,31696.0,31681.0,0.00039406]
["bitfinex-derivatives","BTCF0:USTF0",1609622876994,0.31066158,31696.0,31680.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1609622877195,0.31066158,31696.0,31682.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609622877394,0.13023,31696.0,31684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622877994,0.13023,31696.0,31690.0,4.3125]
["bitfinex-derivatives","BTCF0:USTF0",1609622878597,0.13023,31696.0,31691.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609622879296,0.13023,31696.0,31695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622879798,0.13023,31696.0,31695.0,0.18082561]
["bitfinex-derivatives","BTCF0:USTF0",1609622880198,0.13023,31696.0,31695.0,1.18082561]
["bitfinex-derivatives","BTCF0:USTF0",1609622880798,0.1131,31710.0,31695.0,1.18082561]
["bitfinex-derivatives","BTCF0:USTF0",1609622880999,1.11997,31717.0,31695.0,1.18082561]
["bitfinex-derivatives","BTCF0:USTF0",1609622881198,1.11997,31717.0,31696.0,0.000394]
["bitfinex-derivatives","BTCF0:USTF0",1609622881400,1.11997,31717.0,31702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622881901,1.11997,31717.0,31703.0,0.00039394]
["bitfinex-derivatives","BTCF0:USTF0",1609622882302,0.11997,31717.0,31703.0,0.00039394]
["bitfinex-derivatives","BTCF0:USTF0",1609622882701,0.32518,31738.0,31703.0,0.00039394]
["bitfinex-derivatives","BTCF0:USTF0",1609622883304,0.00038992,31723.0,31703.0,0.00039394]
["bitfinex-derivatives","BTCF0:USTF0",1609622883504,0.18043158,31704.0,31702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622884006,0.18043158,31704.0,31703.0,0.00040075]
["bitfinex-derivatives","BTCF0:USTF0",1609622885807,0.18043158,31704.0,31703.0,0.63380075]
["bitfinex-derivatives","BTCF0:USTF0",1609622886207,0.10539,31712.0,31703.0,0.63380075]
["bitfinex-derivatives","BTCF0:USTF0",1609622886407,0.10539,31712.0,31703.0,1.63380075]
["bitfinex-derivatives","BTCF0:USTF0",1609622886608,0.1661,31723.0,31704.0,0.00040066]
["bitfinex-derivatives","BTCF0:USTF0",1609622886807,0.1661,31723.0,31704.0,0.13763066]
["bitfinex-derivatives","BTCF0:USTF0",1609622887207,0.1661,31723.0,31705.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609622887409,0.1661,31723.0,31717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622887608,0.1661,31723.0,31720.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609622888008,0.1661,31723.0,31721.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609622888609,0.2722,31734.0,31721.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609622888810,0.2722,31734.0,31722.0,0.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1609622889010,0.00038979,31733.0,31720.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609622889412,0.18043158,31721.0,31720.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609622889610,0.29003158,31721.0,31720.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609622891113,0.29042143,31721.0,31720.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609622891514,0.29003158,31721.0,31720.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609622893716,0.29003158,31721.0,31720.0,0.53970069]
["bitfinex-derivatives","BTCF0:USTF0",1609622894618,0.29003158,31721.0,31720.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609622894817,0.29003158,31721.0,31720.0,0.53970068]
["bitfinex-derivatives","BTCF0:USTF0",1609622895117,0.29003158,31721.0,31720.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609622895317,0.29003158,31721.0,31720.0,0.63410068]
["bitfinex-derivatives","BTCF0:USTF0",1609622895517,0.29003158,31721.0,31720.0,0.53970068]
["bitfinex-derivatives","BTCF0:USTF0",1609622895718,0.29003158,31721.0,31720.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609622895920,0.29003158,31721.0,31720.0,0.53970068]
["bitfinex-derivatives","BTCF0:USTF0",1609622896918,0.29003158,31721.0,31720.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609622898019,0.28042143,31721.0,31720.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609622899920,0.27042143,31721.0,31720.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609622901721,0.26042143,31721.0,31720.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609622902221,1.26042143,31721.0,31720.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609622905123,1.27807465,31721.0,31720.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609622906125,1.27807465,31721.0,31703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622906325,0.27807465,31721.0,31695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622906526,0.01804317,31720.0,31696.0,4.208]
["bitfinex-derivatives","BTCF0:USTF0",1609622906725,0.0956,31719.0,31696.0,4.208]
["bitfinex-derivatives","BTCF0:USTF0",1609622907226,0.01804371,31718.0,31696.0,4.208]
["bitfinex-derivatives","BTCF0:USTF0",1609622907426,0.18043158,31697.0,31696.0,4.208]
["bitfinex-derivatives","BTCF0:USTF0",1609622907627,0.18043158,31697.0,31682.0,0.31809158]
["bitfinex-derivatives","BTCF0:USTF0",1609622907828,0.33345156,31697.0,31682.0,0.31809158]
["bitfinex-derivatives","BTCF0:USTF0",1609622908028,0.00038998,31696.0,31683.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609622909628,0.18043158,31684.0,31683.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609622909830,0.18043158,31684.0,31682.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1609622910030,0.18043158,31684.0,31678.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609622910230,0.00039008,31683.0,31678.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609622911535,0.18043158,31679.0,31669.0,5.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609622911735,0.32172158,31679.0,31669.0,5.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609622911935,0.00039016,31678.0,31669.0,5.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609622912936,0.00039016,31678.0,31666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622913436,0.18043158,31667.0,31666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622913836,0.34619158,31667.0,31666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622914335,0.34619158,31667.0,31656.0,4.782]
["bitfinex-derivatives","BTCF0:USTF0",1609622915538,0.18043158,31657.0,31656.0,4.782]
["bitfinex-derivatives","BTCF0:USTF0",1609622915737,0.33842158,31657.0,31656.0,4.782]
["bitfinex-derivatives","BTCF0:USTF0",1609622915937,0.33842158,31657.0,31656.0,4.78240111]
["bitfinex-derivatives","BTCF0:USTF0",1609622916238,0.33842158,31657.0,31656.0,5.78240111]
["bitfinex-derivatives","BTCF0:USTF0",1609622916437,0.15799,31657.0,31656.0,5.78240111]
["bitfinex-derivatives","BTCF0:USTF0",1609622916838,0.57502399,31667.0,31656.0,6.78240111]
["bitfinex-derivatives","BTCF0:USTF0",1609622917038,0.57502399,31667.0,31656.0,2.00040111]
["bitfinex-derivatives","BTCF0:USTF0",1609622917239,0.57502399,31667.0,31657.0,0.00040102]
["bitfinex-derivatives","BTCF0:USTF0",1609622917439,0.57502399,31667.0,31664.0,4.93209]
["bitfinex-derivatives","BTCF0:USTF0",1609622917639,0.57502399,31667.0,31666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622918039,0.57502399,31667.0,31666.0,0.18083258]
["bitfinex-derivatives","BTCF0:USTF0",1609622918843,0.57502399,31667.0,31666.0,1.18083258]
["bitfinex-derivatives","BTCF0:USTF0",1609622919241,0.51752399,31667.0,31666.0,1.18083258]
["bitfinex-derivatives","BTCF0:USTF0",1609622919442,0.50642399,31667.0,31666.0,1.18083258]
["bitfinex-derivatives","BTCF0:USTF0",1609622919642,0.50642399,31667.0,31666.0,0.18083258]
["bitfinex-derivatives","BTCF0:USTF0",1609622920241,0.50642399,31667.0,31666.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1609622921546,0.50642399,31667.0,31666.0,1.18083258]
["bitfinex-derivatives","BTCF0:USTF0",1609622922245,0.50642399,31667.0,31666.0,7.18083258]
["bitfinex-derivatives","BTCF0:USTF0",1609622923046,0.48752399,31667.0,31666.0,7.18083258]
["bitfinex-derivatives","BTCF0:USTF0",1609622923247,0.42762399,31667.0,31666.0,7.18083258]
["bitfinex-derivatives","BTCF0:USTF0",1609622923446,0.38122399,31667.0,31666.0,7.18083258]
["bitfinex-derivatives","BTCF0:USTF0",1609622923647,0.59801446,31669.0,31666.0,7.18083258]
["bitfinex-derivatives","BTCF0:USTF0",1609622923846,0.55881446,31669.0,31666.0,7.18083258]
["bitfinex-derivatives","BTCF0:USTF0",1609622924048,0.47991446,31669.0,31666.0,7.18083258]
["bitfinex-derivatives","BTCF0:USTF0",1609622924247,0.47991446,31669.0,31668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622924446,0.47991446,31669.0,31668.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622924646,0.47991446,31669.0,31668.0,2.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609622926248,0.47991446,31669.0,31668.0,1.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609622927351,0.35331446,31669.0,31668.0,1.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609622927752,0.19571446,31669.0,31668.0,1.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609622928552,0.13301446,31669.0,31668.0,1.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609622929453,0.8422301,31680.0,31668.0,1.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609622929654,0.8422301,31680.0,31679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622929854,0.8422301,31680.0,31679.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622930053,0.8422301,31680.0,31679.0,5.54523158]
["bitfinex-derivatives","BTCF0:USTF0",1609622930755,0.18043158,31681.0,31679.0,4.54523158]
["bitfinex-derivatives","BTCF0:USTF0",1609622932056,0.18043158,31681.0,31679.0,4.3648]
["bitfinex-derivatives","BTCF0:USTF0",1609622932258,0.18043158,31681.0,31680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622933556,0.18043158,31681.0,31680.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622933958,0.161,31699.0,31680.0,7.36173249]
["bitfinex-derivatives","BTCF0:USTF0",1609622934357,0.161,31699.0,31680.0,12.36173249]
["bitfinex-derivatives","BTCF0:USTF0",1609622934557,0.161,31699.0,31681.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609622934757,0.161,31699.0,31682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622935357,0.161,31699.0,31683.0,0.00040081]
["bitfinex-derivatives","BTCF0:USTF0",1609622935563,0.161,31699.0,31690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622935757,0.161,31699.0,31691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622935958,0.161,31699.0,31695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622936261,0.161,31699.0,31697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622936862,1.13133001,31713.0,31697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622937260,0.00038992,31712.0,31697.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622937761,0.18043158,31698.0,31697.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622939863,0.27543158,31698.0,31697.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622940064,0.18043158,31698.0,31697.0,5.962]
["bitfinex-derivatives","BTCF0:USTF0",1609622940865,0.18043158,31698.0,31697.0,5.0576]
["bitfinex-derivatives","BTCF0:USTF0",1609622941065,0.27643158,31698.0,31697.0,5.0576]
["bitfinex-derivatives","BTCF0:USTF0",1609622942266,0.27643158,31698.0,31697.0,4.0576]
["bitfinex-derivatives","BTCF0:USTF0",1609622942667,0.27643158,31698.0,31697.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609622945671,0.27643158,31698.0,31690.0,4.0723]
["bitfinex-derivatives","BTCF0:USTF0",1609622945871,0.18082152,31698.0,31690.0,4.0723]
["bitfinex-derivatives","BTCF0:USTF0",1609622946071,0.00038994,31697.0,31690.0,4.0723]
["bitfinex-derivatives","BTCF0:USTF0",1609622946271,0.00038994,31697.0,31693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622947572,0.18043158,31694.0,31693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622947873,0.18082154,31694.0,31693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622948271,0.18082154,31694.0,31690.0,4.0723]
["bitfinex-derivatives","BTCF0:USTF0",1609622948473,0.18082154,31694.0,31685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622948672,0.00038996,31693.0,31691.0,0.0003994]
["bitfinex-derivatives","BTCF0:USTF0",1609622948873,0.00038996,31693.0,31686.0,0.0003994]
["bitfinex-derivatives","BTCF0:USTF0",1609622949676,0.18043158,31687.0,31685.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1609622949878,0.18043158,31687.0,31681.0,0.24613]
["bitfinex-derivatives","BTCF0:USTF0",1609622950081,0.00039003,31686.0,31681.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609622950278,0.00039003,31686.0,31682.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609622951087,0.00039003,31686.0,29620.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609622951281,4.9454,31681.0,31651.0,5.98357937]
["bitfinex-derivatives","BTCF0:USTF0",1609622951482,5.9454,31681.0,31651.0,5.98357937]
["bitfinex-derivatives","BTCF0:USTF0",1609622951681,0.1771,31680.0,31665.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609622951881,0.29447013,31680.0,31652.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609622952081,0.00039018,31679.0,31652.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609622952280,0.00039018,31679.0,31653.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609622952683,0.00039018,31679.0,31654.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1609622953481,0.84350388,31666.0,31651.0,4.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609622953681,0.18043158,31652.0,31627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622953881,0.33304158,31652.0,31632.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1609622954281,0.33304158,31652.0,31633.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609622954881,0.33304158,31652.0,31634.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609622955083,1.12933147,31651.0,31633.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609622955284,1.12933147,31651.0,31635.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609622955482,1.12933147,31651.0,31636.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609622955682,0.18043158,31637.0,31633.0,0.00039975]
["bitfinex-derivatives","BTCF0:USTF0",1609622955882,0.32255158,31637.0,31632.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1609622956081,0.32255158,31637.0,31633.0,0.00039974]
["bitfinex-derivatives","BTCF0:USTF0",1609622956282,0.32255158,31637.0,31633.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609622956482,0.32255158,31637.0,31626.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1609622956883,0.32255158,31637.0,31627.0,0.00039977]
["bitfinex-derivatives","BTCF0:USTF0",1609622957384,0.32255158,31637.0,31626.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609622957586,0.18043158,31627.0,31626.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609622957988,0.18043158,31627.0,31624.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609622958184,0.18043158,31627.0,31619.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1609622958787,0.0948,31626.0,31621.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1609622959287,0.18043158,31627.0,31621.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1609622959686,0.18043158,31622.0,31621.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1609622960788,0.27613158,31622.0,31621.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1609622961388,0.18043158,31622.0,31621.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1609622962392,0.27503158,31622.0,31620.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609622963293,0.18043158,31622.0,31619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622965297,0.0937,31621.0,31620.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609622966199,0.18043158,31622.0,31619.0,0.35221158]
["bitfinex-derivatives","BTCF0:USTF0",1609622966998,0.18043158,31622.0,31619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622967200,0.0951,31621.0,31620.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609622968102,0.18043158,31622.0,31619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622969603,0.18043158,31622.0,31618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622970004,0.18043158,31622.0,31615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622970205,0.34525158,31622.0,31615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622971606,0.34525158,31622.0,31621.0,3.6532]
["bitfinex-derivatives","BTCF0:USTF0",1609622971805,0.34525158,31622.0,31621.0,3.83363158]
["bitfinex-derivatives","BTCF0:USTF0",1609622972005,0.34525158,31622.0,31621.0,4.83363158]
["bitfinex-derivatives","BTCF0:USTF0",1609622972205,0.16482,31622.0,31621.0,4.83363158]
["bitfinex-derivatives","BTCF0:USTF0",1609622972408,0.16482,31622.0,31621.0,4.8340314]
["bitfinex-derivatives","BTCF0:USTF0",1609622972605,0.56898328,31648.0,31621.0,4.8340314]
["bitfinex-derivatives","BTCF0:USTF0",1609622973005,0.56898328,31648.0,31622.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609622973405,0.56898328,31648.0,31633.0,4.2356]
["bitfinex-derivatives","BTCF0:USTF0",1609622973605,0.56898328,31648.0,31642.0,4.2096]
["bitfinex-derivatives","BTCF0:USTF0",1609622973806,0.18043158,31643.0,31642.0,5.2096]
["bitfinex-derivatives","BTCF0:USTF0",1609622974207,0.29738158,31643.0,31642.0,5.2096]
["bitfinex-derivatives","BTCF0:USTF0",1609622975007,0.29738158,31643.0,31642.0,5.20999973]
["bitfinex-derivatives","BTCF0:USTF0",1609622975407,0.29738158,31643.0,31642.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609622975807,0.29738158,31643.0,31641.0,1.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609622976008,0.29738158,31643.0,31642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622976208,0.29738158,31643.0,31642.0,1.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609622976407,0.29738158,31643.0,31642.0,2.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609622977909,0.29738158,31643.0,31642.0,1.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609622979010,0.29738158,31643.0,31642.0,4.67099973]
["bitfinex-derivatives","BTCF0:USTF0",1609622979210,0.15261,31652.0,31642.0,4.67099973]
["bitfinex-derivatives","BTCF0:USTF0",1609622979513,0.15261,31652.0,31643.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609622979712,0.0954,31674.0,31643.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609622979912,0.18043158,31657.0,31652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609622980114,0.31765158,31657.0,31652.0,5.7363]
["bitfinex-derivatives","BTCF0:USTF0",1609622980311,0.31765158,31657.0,31653.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1609622980512,0.13722,31657.0,31653.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1609622980711,0.13722,31657.0,31656.0,5.8193]
["bitfinex-derivatives","BTCF0:USTF0",1609622981111,0.56780285,31680.0,31656.0,5.81969963]
["bitfinex-derivatives","BTCF0:USTF0",1609622981714,1.0,31681.0,31657.0,0.00039963]
["bitfinex-derivatives","BTCF0:USTF0",1609622981914,0.35753158,31667.0,31666.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622982314,0.18043158,31667.0,31666.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622982514,0.18043158,31667.0,31666.0,2.18083116]
["bitfinex-derivatives","BTCF0:USTF0",1609622983115,0.356,31684.0,31666.0,2.18083116]
["bitfinex-derivatives","BTCF0:USTF0",1609622983416,0.356,31684.0,31667.0,4.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609622983616,0.356,31684.0,31667.0,4.90149956]
["bitfinex-derivatives","BTCF0:USTF0",1609622983816,0.18043158,31670.0,31668.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609622984216,0.34251158,31670.0,31668.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609622984516,0.34251158,31670.0,31664.0,0.00039957]
["bitfinex-derivatives","BTCF0:USTF0",1609622984818,0.34251158,31670.0,31669.0,0.00039957]
["bitfinex-derivatives","BTCF0:USTF0",1609622985016,0.34251158,31670.0,31665.0,0.00039957]
["bitfinex-derivatives","BTCF0:USTF0",1609622985416,0.34251158,31670.0,31664.0,0.00039957]
["bitfinex-derivatives","BTCF0:USTF0",1609622985617,0.34251158,31670.0,31666.0,0.00039957]
["bitfinex-derivatives","BTCF0:USTF0",1609622985817,0.34251158,31670.0,31669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609622986217,0.34251158,31670.0,31669.0,0.18083115]
["bitfinex-derivatives","BTCF0:USTF0",1609622986417,0.34251158,31670.0,31669.0,1.18083115]
["bitfinex-derivatives","BTCF0:USTF0",1609622988018,0.34251158,31670.0,31669.0,2.18083115]
["bitfinex-derivatives","BTCF0:USTF0",1609622988219,0.34251158,31670.0,31669.0,6.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1609622989220,0.34251158,31670.0,31669.0,5.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1609622989520,0.34251158,31670.0,31669.0,6.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1609622989922,0.34251158,31670.0,31669.0,5.45823115]
["bitfinex-derivatives","BTCF0:USTF0",1609622990323,0.34251158,31670.0,31669.0,5.45783158]
["bitfinex-derivatives","BTCF0:USTF0",1609622990623,0.34251158,31670.0,31669.0,6.45783158]
["bitfinex-derivatives","BTCF0:USTF0",1609622990823,0.34251158,31670.0,31669.0,5.45783158]
["bitfinex-derivatives","BTCF0:USTF0",1609622991223,0.34251158,31670.0,31669.0,6.45783158]
["bitfinex-derivatives","BTCF0:USTF0",1609622992725,0.34251158,31670.0,31669.0,6.4582311]
["bitfinex-derivatives","BTCF0:USTF0",1609622996131,0.34251158,31670.0,31669.0,5.27779952]
["bitfinex-derivatives","BTCF0:USTF0",1609622998033,0.34251158,31670.0,31669.0,4.27779952]
["bitfinex-derivatives","BTCF0:USTF0",1609622998435,0.34251158,31670.0,31669.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609622998634,4.0712,31667.0,31647.0,5.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609622998832,0.1771,31669.0,31631.0,1.9470949]
["bitfinex-derivatives","BTCF0:USTF0",1609622999034,4.8151,31660.0,31648.0,0.00039962]
["bitfinex-derivatives","BTCF0:USTF0",1609622999233,4.92711,31660.0,31644.0,0.00039962]
["bitfinex-derivatives","BTCF0:USTF0",1609622999634,4.92711,31660.0,31635.0,1.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1609622999835,4.92711,31660.0,31645.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609623000034,0.18043158,31646.0,31636.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609623000234,0.33063158,31646.0,31636.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609623001237,4.2381,31638.0,31636.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609623001639,4.40935,31638.0,31636.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609623002037,0.18043158,31637.0,31636.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609623002237,0.18043158,31637.0,31628.0,1.95016969]
["bitfinex-derivatives","BTCF0:USTF0",1609623002438,3.6281,31626.0,31617.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609623002838,3.6281,31626.0,31601.0,4.57]
["bitfinex-derivatives","BTCF0:USTF0",1609623003038,3.6281,31626.0,31618.0,0.00039646]
["bitfinex-derivatives","BTCF0:USTF0",1609623003238,3.6281,31626.0,31607.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1609623003438,0.13055,31629.0,31607.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1609623003641,0.13055,31629.0,31619.0,0.00039648]
["bitfinex-derivatives","BTCF0:USTF0",1609623003839,0.13055,31629.0,31608.0,0.00039651]
["bitfinex-derivatives","BTCF0:USTF0",1609623004038,4.67363158,31609.0,31600.0,2.1345004]
["bitfinex-derivatives","BTCF0:USTF0",1609623004649,4.67363158,31609.0,31601.0,0.00039652]
["bitfinex-derivatives","BTCF0:USTF0",1609623005441,4.67363158,31609.0,31594.0,0.00039668]
["bitfinex-derivatives","BTCF0:USTF0",1609623005642,0.18043158,31609.0,31602.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609623005841,0.18043158,31609.0,31598.0,4.3301]
["bitfinex-derivatives","BTCF0:USTF0",1609623006041,0.18043158,31609.0,31608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623006843,0.18043158,31609.0,31591.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1609623007244,0.18043158,31609.0,31592.0,1.00039668]
["bitfinex-derivatives","BTCF0:USTF0",1609623007845,0.18043158,31609.0,31593.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609623008043,0.5831,31609.0,31604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623008343,1.0,31615.0,31604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623009144,1.0,31615.0,31599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623009345,1.17233,31615.0,31599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623009945,1.17233,31615.0,29193.0,1.7969]
["bitfinex-derivatives","BTCF0:USTF0",1609623009946,4.3655,31613.0,31586.0,5.0757]
["bitfinex-derivatives","BTCF0:USTF0",1609623010146,0.18043158,31600.0,31596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623010346,0.35072158,31600.0,31596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623012048,3.7991,31599.0,31596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623013851,0.35072158,31600.0,31596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623015252,0.17029,31600.0,31596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623015453,0.17233,31615.0,31596.0,4.04903158]
["bitfinex-derivatives","BTCF0:USTF0",1609623015653,4.59975,31629.0,31597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623016055,0.18043158,31606.0,31605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623016454,0.28604158,31606.0,31605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623016956,0.28604158,31606.0,31603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623018056,0.28604158,31606.0,31605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623020757,0.10561,31606.0,31605.0,0.18082836]
["bitfinex-derivatives","BTCF0:USTF0",1609623021558,0.14889,31618.0,31605.0,0.18082836]
["bitfinex-derivatives","BTCF0:USTF0",1609623021760,0.0956,31627.0,31605.0,0.18082836]
["bitfinex-derivatives","BTCF0:USTF0",1609623021966,1.0,31615.0,31606.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609623022157,0.18043158,31607.0,31606.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609623022358,0.32254158,31607.0,31605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623022762,0.14211,31607.0,31605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623022962,0.14211,31607.0,31606.0,0.0003968]
["bitfinex-derivatives","BTCF0:USTF0",1609623024465,0.18043158,31619.0,31606.0,0.0003968]
["bitfinex-derivatives","BTCF0:USTF0",1609623026166,0.0956,31627.0,31613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623026663,0.0956,31627.0,31614.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1609623027766,0.0956,31627.0,31597.0,0.03947589]
["bitfinex-derivatives","BTCF0:USTF0",1609623027966,1.0,31615.0,31597.0,1.03947589]
["bitfinex-derivatives","BTCF0:USTF0",1609623028168,1.11488,31615.0,31597.0,1.03907906]
["bitfinex-derivatives","BTCF0:USTF0",1609623028368,3.7862,31608.0,31598.0,0.03947806]
["bitfinex-derivatives","BTCF0:USTF0",1609623028568,3.7862,31608.0,31598.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609623028770,3.95045,31608.0,31599.0,0.00039694]
["bitfinex-derivatives","BTCF0:USTF0",1609623029169,3.95045,31608.0,31598.0,0.00039694]
["bitfinex-derivatives","BTCF0:USTF0",1609623029369,3.95045,31608.0,31600.0,0.00039694]
["bitfinex-derivatives","BTCF0:USTF0",1609623029571,0.0962,31607.0,31600.0,0.00039694]
["bitfinex-derivatives","BTCF0:USTF0",1609623029770,0.0962,31607.0,31599.0,0.00039692]
["bitfinex-derivatives","BTCF0:USTF0",1609623029971,0.16425,31608.0,31601.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609623030171,0.16425,31608.0,31600.0,0.00039692]
["bitfinex-derivatives","BTCF0:USTF0",1609623030370,0.16425,31608.0,31602.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609623030671,0.16425,31608.0,31598.0,0.0394813]
["bitfinex-derivatives","BTCF0:USTF0",1609623031070,0.16425,31608.0,31603.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609623031271,0.16425,31608.0,31599.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609623031471,0.16425,31608.0,31604.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609623031773,0.16425,31608.0,31600.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609623031974,0.16425,31608.0,31605.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609623032174,0.18043158,31606.0,31605.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609623032373,0.18043158,31606.0,31602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623032573,0.18043158,31606.0,31605.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609623032773,0.18043158,31606.0,31603.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609623033174,0.18043158,31606.0,31597.0,5.3067]
["bitfinex-derivatives","BTCF0:USTF0",1609623033175,0.18043158,31606.0,31605.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1609623033373,0.16425,31608.0,31604.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1609623033573,0.16425,31608.0,31605.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1609623033773,1.0,31611.0,31605.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1609623033973,0.11488,31615.0,31606.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609623034174,0.18043158,31607.0,31606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623034576,0.31751158,31607.0,31606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623034777,0.31751158,31607.0,31606.0,0.21991737]
["bitfinex-derivatives","BTCF0:USTF0",1609623035176,0.31751158,31607.0,31606.0,0.31491737]
["bitfinex-derivatives","BTCF0:USTF0",1609623035376,0.31751158,31607.0,31606.0,0.21991737]
["bitfinex-derivatives","BTCF0:USTF0",1609623037478,0.13708,31607.0,31606.0,0.21991737]
["bitfinex-derivatives","BTCF0:USTF0",1609623037676,0.13708,31607.0,31606.0,1.21991737]
["bitfinex-derivatives","BTCF0:USTF0",1609623038077,0.13708,31607.0,31606.0,1.85511737]
["bitfinex-derivatives","BTCF0:USTF0",1609623038278,0.0115,31621.0,31606.0,1.85511737]
["bitfinex-derivatives","BTCF0:USTF0",1609623038479,0.0115,31621.0,31606.0,1.95101737]
["bitfinex-derivatives","BTCF0:USTF0",1609623038679,0.0115,31621.0,31607.0,0.03946602]
["bitfinex-derivatives","BTCF0:USTF0",1609623038879,0.0115,31621.0,31607.0,0.11759577]
["bitfinex-derivatives","BTCF0:USTF0",1609623039079,0.0115,31621.0,31608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623039279,0.6815861,31635.0,31608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623039679,0.6815861,31635.0,31609.0,0.03905509]
["bitfinex-derivatives","BTCF0:USTF0",1609623040082,0.6815861,31635.0,31634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623040280,0.6815861,31635.0,31634.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623040481,0.6815861,31635.0,31634.0,1.21988029]
["bitfinex-derivatives","BTCF0:USTF0",1609623040681,0.6815861,31635.0,31634.0,1.18082816]
["bitfinex-derivatives","BTCF0:USTF0",1609623040882,0.5814861,31635.0,31634.0,1.18082816]
["bitfinex-derivatives","BTCF0:USTF0",1609623041180,0.5814861,31635.0,31634.0,6.56042816]
["bitfinex-derivatives","BTCF0:USTF0",1609623041381,0.5814861,31635.0,31634.0,6.50387649]
["bitfinex-derivatives","BTCF0:USTF0",1609623041781,0.5814861,31635.0,31634.0,1.18082816]
["bitfinex-derivatives","BTCF0:USTF0",1609623041982,0.5703861,31635.0,31634.0,1.2198721]
["bitfinex-derivatives","BTCF0:USTF0",1609623042181,1.0041141,31638.0,31634.0,1.2198721]
["bitfinex-derivatives","BTCF0:USTF0",1609623042384,0.17125,31638.0,31637.0,4.819]
["bitfinex-derivatives","BTCF0:USTF0",1609623042583,0.831862,31639.0,31637.0,4.819]
["bitfinex-derivatives","BTCF0:USTF0",1609623042783,0.18043158,31650.0,31637.0,4.85843246]
["bitfinex-derivatives","BTCF0:USTF0",1609623043183,0.18043158,31650.0,31638.0,0.03943429]
["bitfinex-derivatives","BTCF0:USTF0",1609623043682,0.18043158,31650.0,31638.0,0.00039644]
["bitfinex-derivatives","BTCF0:USTF0",1609623043882,0.18043158,31650.0,31639.0,0.0003964]
["bitfinex-derivatives","BTCF0:USTF0",1609623044085,0.18043158,31650.0,31649.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623044284,0.18043158,31650.0,31649.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623044485,0.18043158,31650.0,31649.0,1.18082798]
["bitfinex-derivatives","BTCF0:USTF0",1609623045286,0.18043158,31650.0,31649.0,1.0003964]
["bitfinex-derivatives","BTCF0:USTF0",1609623046092,0.18043158,31650.0,31649.0,0.0003964]
["bitfinex-derivatives","BTCF0:USTF0",1609623046487,0.18043158,31650.0,31647.0,0.0003964]
["bitfinex-derivatives","BTCF0:USTF0",1609623046890,0.30735158,31650.0,31647.0,0.0003964]
["bitfinex-derivatives","BTCF0:USTF0",1609623047291,0.30735158,31650.0,31641.0,0.00039644]
["bitfinex-derivatives","BTCF0:USTF0",1609623047490,0.30735158,31650.0,31639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623047693,0.30735158,31650.0,31640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623047891,0.30735158,31650.0,31640.0,1.00039644]
["bitfinex-derivatives","BTCF0:USTF0",1609623048090,0.30735158,31650.0,31649.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623048691,0.30735158,31650.0,31649.0,2.00039635]
["bitfinex-derivatives","BTCF0:USTF0",1609623049693,0.30735158,31650.0,31649.0,1.00039635]
["bitfinex-derivatives","BTCF0:USTF0",1609623049894,0.30735158,31650.0,31649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623050096,0.30735158,31650.0,31640.0,5.6837]
["bitfinex-derivatives","BTCF0:USTF0",1609623050296,0.12692,31650.0,31644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623050495,0.12692,31650.0,31645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623051297,0.12692,31650.0,31646.0,0.00039637]
["bitfinex-derivatives","BTCF0:USTF0",1609623051497,0.12692,31650.0,31648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623051697,0.12692,31650.0,31648.0,6.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609623051999,0.02881663,31661.0,31648.0,6.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609623052198,0.02881663,31661.0,31655.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623052398,0.02881663,31661.0,31655.0,1.82043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623052802,0.18678839,31659.0,31655.0,1.82043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623053501,0.18678839,31659.0,31655.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1609623054200,0.53643158,31656.0,31655.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1609623054802,0.53643158,31656.0,31655.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1609623057305,0.16103,31656.0,31655.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1609623057505,0.16103,31656.0,31655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623057707,0.16103,31656.0,31655.0,5.7303]
["bitfinex-derivatives","BTCF0:USTF0",1609623057905,0.12323,31656.0,31655.0,5.7303]
["bitfinex-derivatives","BTCF0:USTF0",1609623058104,0.07031,31657.0,31655.0,5.73069623]
["bitfinex-derivatives","BTCF0:USTF0",1609623058308,0.01924155,31662.0,31656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623058509,4.155e-05,31662.0,31657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623058705,0.52496339,31663.0,31657.0,1.00039613]
["bitfinex-derivatives","BTCF0:USTF0",1609623058904,0.47676339,31663.0,31658.0,0.00039611]
["bitfinex-derivatives","BTCF0:USTF0",1609623059106,1.01453787,31685.0,31658.0,0.00039611]
["bitfinex-derivatives","BTCF0:USTF0",1609623059305,1.01453787,31685.0,31675.0,4.5335]
["bitfinex-derivatives","BTCF0:USTF0",1609623059506,1.01453787,31685.0,31676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623059906,0.1771,31685.0,31676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623060106,0.83776122,31690.0,31676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623060307,0.83776122,31690.0,31689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623060505,0.83776122,31690.0,31689.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623061106,0.0936,31737.0,31689.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623061107,0.83638596,31696.0,31689.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623061506,0.83638596,31696.0,31689.0,1.27503158]
["bitfinex-derivatives","BTCF0:USTF0",1609623061908,0.83638596,31696.0,31695.0,4.8674]
["bitfinex-derivatives","BTCF0:USTF0",1609623062107,0.83638596,31696.0,31695.0,5.8674]
["bitfinex-derivatives","BTCF0:USTF0",1609623062310,0.83638596,31696.0,31695.0,6.04783158]
["bitfinex-derivatives","BTCF0:USTF0",1609623063407,0.83638596,31696.0,31695.0,6.20835158]
["bitfinex-derivatives","BTCF0:USTF0",1609623063715,0.83638596,31696.0,31695.0,0.34095158]
["bitfinex-derivatives","BTCF0:USTF0",1609623064106,0.83638596,31696.0,31695.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1609623064507,0.83638596,31696.0,31694.0,3.9835]
["bitfinex-derivatives","BTCF0:USTF0",1609623064708,0.18043158,31695.0,31694.0,3.9835]
["bitfinex-derivatives","BTCF0:USTF0",1609623065408,0.18043158,31695.0,31685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623065916,0.18043158,31695.0,31668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623066408,0.18043158,31695.0,31669.0,0.00039406]
["bitfinex-derivatives","BTCF0:USTF0",1609623066609,4.59056,31696.0,31681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623067612,4.59056,31696.0,31682.0,0.00039409]
["bitfinex-derivatives","BTCF0:USTF0",1609623067811,4.59056,31696.0,31681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623068012,1.0,31692.0,31681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623068614,0.18043158,31682.0,31681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623068815,0.34491158,31682.0,31681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623069013,0.34491158,31682.0,31681.0,0.18082568]
["bitfinex-derivatives","BTCF0:USTF0",1609623069213,0.34491158,31682.0,31681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623069414,0.34491158,31682.0,31681.0,0.18082568]
["bitfinex-derivatives","BTCF0:USTF0",1609623069815,0.34491158,31682.0,31681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623070016,0.34491158,31682.0,31681.0,0.18082567]
["bitfinex-derivatives","BTCF0:USTF0",1609623070216,0.34491158,31682.0,31681.0,0.00039409]
["bitfinex-derivatives","BTCF0:USTF0",1609623070617,0.34491158,31682.0,31678.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1609623070817,3.9118,31679.0,31678.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1609623071018,3.9118,31679.0,31657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623071417,3.9118,31679.0,31654.0,4.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609623071617,3.9118,31679.0,31658.0,0.00039419]
["bitfinex-derivatives","BTCF0:USTF0",1609623071818,3.9118,31679.0,31655.0,0.00039419]
["bitfinex-derivatives","BTCF0:USTF0",1609623072217,3.9118,31679.0,31659.0,0.00039421]
["bitfinex-derivatives","BTCF0:USTF0",1609623072418,3.9118,31679.0,31656.0,0.00039423]
["bitfinex-derivatives","BTCF0:USTF0",1609623072617,3.9118,31679.0,31660.0,0.00039429]
["bitfinex-derivatives","BTCF0:USTF0",1609623072817,3.9118,31679.0,31657.0,0.00039434]
["bitfinex-derivatives","BTCF0:USTF0",1609623073218,3.9118,31679.0,31655.0,0.00039434]
["bitfinex-derivatives","BTCF0:USTF0",1609623073420,3.9118,31679.0,31658.0,0.00039428]
["bitfinex-derivatives","BTCF0:USTF0",1609623073620,3.9118,31679.0,31656.0,0.00039428]
["bitfinex-derivatives","BTCF0:USTF0",1609623074018,3.9118,31679.0,31655.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609623074219,3.9118,31679.0,31657.0,0.00039429]
["bitfinex-derivatives","BTCF0:USTF0",1609623074418,3.9118,31679.0,31656.0,0.00039436]
["bitfinex-derivatives","BTCF0:USTF0",1609623074619,0.18043158,31657.0,31656.0,0.00039436]
["bitfinex-derivatives","BTCF0:USTF0",1609623074819,0.18043158,31657.0,31655.0,0.00039431]
["bitfinex-derivatives","BTCF0:USTF0",1609623075019,0.18043158,31657.0,31656.0,0.00039431]
["bitfinex-derivatives","BTCF0:USTF0",1609623075518,0.18043158,31657.0,31655.0,1.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1609623075720,0.18043158,31657.0,31656.0,0.00039431]
["bitfinex-derivatives","BTCF0:USTF0",1609623076821,0.18043158,31657.0,31655.0,0.00039431]
["bitfinex-derivatives","BTCF0:USTF0",1609623077021,0.18043158,31657.0,31656.0,0.00039428]
["bitfinex-derivatives","BTCF0:USTF0",1609623077222,4.54452158,31657.0,31656.0,0.00039428]
["bitfinex-derivatives","BTCF0:USTF0",1609623077421,4.54452158,31657.0,31633.0,4.6031]
["bitfinex-derivatives","BTCF0:USTF0",1609623078025,4.54452158,31657.0,31634.0,0.00039439]
["bitfinex-derivatives","BTCF0:USTF0",1609623078625,0.18043158,31635.0,31634.0,0.00039439]
["bitfinex-derivatives","BTCF0:USTF0",1609623079026,0.29574158,31635.0,31634.0,0.00039439]
["bitfinex-derivatives","BTCF0:USTF0",1609623079225,0.29574158,31635.0,31628.0,0.0003945]
["bitfinex-derivatives","BTCF0:USTF0",1609623079425,0.29574158,31635.0,31634.0,0.00039452]
["bitfinex-derivatives","BTCF0:USTF0",1609623079626,0.02,31633.0,31627.0,2.04097261]
["bitfinex-derivatives","BTCF0:USTF0",1609623079825,0.02,31633.0,31628.0,4.5538]
["bitfinex-derivatives","BTCF0:USTF0",1609623080025,0.02,31633.0,31628.0,4.55419451]
["bitfinex-derivatives","BTCF0:USTF0",1609623080225,0.02,31633.0,31629.0,0.00039444]
["bitfinex-derivatives","BTCF0:USTF0",1609623080626,0.02,31633.0,31632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623080825,0.02,31633.0,31632.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623081026,0.02,31633.0,31632.0,1.18082594]
["bitfinex-derivatives","BTCF0:USTF0",1609623082526,0.02,31633.0,31632.0,0.18082594]
["bitfinex-derivatives","BTCF0:USTF0",1609623082726,0.20043158,31633.0,31632.0,0.18082594]
["bitfinex-derivatives","BTCF0:USTF0",1609623084328,0.20043158,31633.0,31632.0,1.18082594]
["bitfinex-derivatives","BTCF0:USTF0",1609623085428,0.20043158,31633.0,31632.0,0.18082594]
["bitfinex-derivatives","BTCF0:USTF0",1609623086730,0.20043158,31633.0,31632.0,1.18082594]
["bitfinex-derivatives","BTCF0:USTF0",1609623087131,0.20043158,31633.0,31632.0,0.18082594]
["bitfinex-derivatives","BTCF0:USTF0",1609623087530,0.20043158,31633.0,31632.0,0.00039436]
["bitfinex-derivatives","BTCF0:USTF0",1609623087931,0.20043158,31633.0,31629.0,0.00039447]
["bitfinex-derivatives","BTCF0:USTF0",1609623088131,0.20043158,31633.0,31632.0,0.00039447]
["bitfinex-derivatives","BTCF0:USTF0",1609623088431,0.20043158,31633.0,31630.0,0.00039447]
["bitfinex-derivatives","BTCF0:USTF0",1609623088731,0.20043158,31633.0,31632.0,0.00039447]
["bitfinex-derivatives","BTCF0:USTF0",1609623088933,0.20043158,31633.0,31631.0,0.00039447]
["bitfinex-derivatives","BTCF0:USTF0",1609623089232,0.20043158,31633.0,31632.0,0.00039447]
["bitfinex-derivatives","BTCF0:USTF0",1609623089834,0.20043158,31633.0,31626.0,1.00039447]
["bitfinex-derivatives","BTCF0:USTF0",1609623090034,0.20043158,31633.0,31632.0,0.00039445]
["bitfinex-derivatives","BTCF0:USTF0",1609623090234,0.20043158,31633.0,31627.0,0.00039445]
["bitfinex-derivatives","BTCF0:USTF0",1609623090635,0.20043158,31633.0,31632.0,0.00039445]
["bitfinex-derivatives","BTCF0:USTF0",1609623090835,0.20043158,31633.0,31632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623091034,0.20043158,31633.0,31632.0,1.00039445]
["bitfinex-derivatives","BTCF0:USTF0",1609623093539,0.02,31633.0,31632.0,1.00039445]
["bitfinex-derivatives","BTCF0:USTF0",1609623093738,0.02,31633.0,31632.0,6.16599445]
["bitfinex-derivatives","BTCF0:USTF0",1609623094138,0.02,31633.0,31632.0,6.25939445]
["bitfinex-derivatives","BTCF0:USTF0",1609623094339,0.90508,31641.0,31632.0,6.25939445]
["bitfinex-derivatives","BTCF0:USTF0",1609623094641,0.1771,31645.0,31632.0,7.25939445]
["bitfinex-derivatives","BTCF0:USTF0",1609623094842,0.1771,31645.0,31643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623095243,0.1771,31645.0,31644.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623096345,0.356,31656.0,31644.0,1.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623096746,0.356,31656.0,31646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623097144,0.356,31656.0,31647.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623097546,0.356,31656.0,31646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623098146,0.356,31656.0,31647.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623098647,0.356,31656.0,31647.0,1.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623098848,0.356,31656.0,31654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623100448,0.356,31656.0,31655.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623100848,0.53643158,31656.0,31655.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623101750,0.53643158,31656.0,31648.0,0.0003944]
["bitfinex-derivatives","BTCF0:USTF0",1609623101952,0.53643158,31656.0,31648.0,1.0003944]
["bitfinex-derivatives","BTCF0:USTF0",1609623102353,0.53643158,31656.0,31649.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623102854,0.356,31656.0,31650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623103055,0.356,31656.0,31650.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623103354,0.356,31656.0,31651.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623104659,1.0,31655.0,31651.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623104858,0.18043158,31652.0,31651.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623108061,0.17043158,31652.0,31651.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623109865,0.16043158,31652.0,31651.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623110265,0.16043158,31652.0,31651.0,1.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623111767,0.15043158,31652.0,31651.0,1.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623112169,0.15043158,31652.0,31651.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623112368,0.15043158,31652.0,31651.0,1.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623112769,0.15043158,31652.0,31651.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623112968,0.15043158,31652.0,31651.0,1.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623113170,0.15043158,31652.0,31651.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623113669,0.14043158,31652.0,31651.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609623115988,0.356,31656.0,31652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623116476,0.356,31656.0,31653.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1609623116874,0.53643158,31656.0,31655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623117075,0.53643158,31656.0,31655.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623117276,0.356,31656.0,31655.0,1.18082588]
["bitfinex-derivatives","BTCF0:USTF0",1609623120676,0.356,31656.0,31655.0,1.27632588]
["bitfinex-derivatives","BTCF0:USTF0",1609623121277,0.356,31656.0,31655.0,1.18082588]
["bitfinex-derivatives","BTCF0:USTF0",1609623122177,0.356,31656.0,31655.0,0.18082588]
["bitfinex-derivatives","BTCF0:USTF0",1609623123079,0.356,31656.0,31655.0,1.18082588]
["bitfinex-derivatives","BTCF0:USTF0",1609623124084,0.356,31656.0,31655.0,6.37052588]
["bitfinex-derivatives","BTCF0:USTF0",1609623125180,0.356,31656.0,31655.0,5.37052588]
["bitfinex-derivatives","BTCF0:USTF0",1609623127185,0.9321534,31656.0,31655.0,5.37052588]
["bitfinex-derivatives","BTCF0:USTF0",1609623128385,0.9321534,31656.0,31655.0,5.1900943]
["bitfinex-derivatives","BTCF0:USTF0",1609623128885,0.93254336,31656.0,31655.0,5.1900943]
["bitfinex-derivatives","BTCF0:USTF0",1609623130489,3.89892179,31656.0,31655.0,5.1900943]
["bitfinex-derivatives","BTCF0:USTF0",1609623130688,4.89892179,31656.0,31655.0,5.1900943]
["bitfinex-derivatives","BTCF0:USTF0",1609623131490,4.89892179,31656.0,31655.0,0.0003943]
["bitfinex-derivatives","BTCF0:USTF0",1609623131691,4.89892179,31656.0,31637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623131692,3.93706057,31656.0,31638.0,4.8454]
["bitfinex-derivatives","BTCF0:USTF0",1609623132093,0.00038989,31655.0,31640.0,0.00039742]
["bitfinex-derivatives","BTCF0:USTF0",1609623132293,0.00038989,31655.0,31639.0,0.00039744]
["bitfinex-derivatives","BTCF0:USTF0",1609623132691,0.0933,31654.0,31641.0,0.00039744]
["bitfinex-derivatives","BTCF0:USTF0",1609623132891,0.18043158,31642.0,31640.0,0.00039746]
["bitfinex-derivatives","BTCF0:USTF0",1609623133091,0.18043158,31642.0,31638.0,4.8454]
["bitfinex-derivatives","BTCF0:USTF0",1609623133292,0.75812494,31642.0,31638.0,4.8454]
["bitfinex-derivatives","BTCF0:USTF0",1609623133490,0.75812494,31642.0,31641.0,0.00039748]
["bitfinex-derivatives","BTCF0:USTF0",1609623133690,0.75812494,31642.0,31639.0,0.00039748]
["bitfinex-derivatives","BTCF0:USTF0",1609623133892,0.75812494,31642.0,31641.0,0.00039748]
["bitfinex-derivatives","BTCF0:USTF0",1609623134090,0.75812494,31642.0,31640.0,0.00039754]
["bitfinex-derivatives","BTCF0:USTF0",1609623134291,0.00039001,31641.0,31640.0,0.00039754]
["bitfinex-derivatives","BTCF0:USTF0",1609623134491,0.09569001,31641.0,31633.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1609623134692,1.09569001,31641.0,31640.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1609623134890,1.0953,31641.0,31634.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1609623135091,3.67910529,31641.0,31635.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609623135290,0.00039003,31640.0,31636.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609623135490,0.00039003,31640.0,31636.0,0.09439756]
["bitfinex-derivatives","BTCF0:USTF0",1609623135692,3.67910529,31641.0,31637.0,0.00039756]
["bitfinex-derivatives","BTCF0:USTF0",1609623136092,0.84693348,31638.0,31637.0,0.00039756]
["bitfinex-derivatives","BTCF0:USTF0",1609623136693,1.84693348,31638.0,31637.0,0.00039756]
["bitfinex-derivatives","BTCF0:USTF0",1609623136994,2.02736506,31638.0,31630.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609623137595,3.29762236,31638.0,31630.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609623138097,3.29762236,31638.0,31629.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609623138297,3.29762236,31638.0,31627.0,4.5847]
["bitfinex-derivatives","BTCF0:USTF0",1609623138497,3.29762236,31638.0,31631.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609623138698,2.29762236,31638.0,31628.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609623138898,2.29762236,31638.0,31632.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609623139099,2.11719078,31638.0,31629.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609623139298,0.84693348,31638.0,31629.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609623139498,0.84693348,31638.0,31628.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609623139701,0.84693348,31638.0,31630.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609623139899,0.84693348,31638.0,31629.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609623140302,0.84693348,31638.0,31628.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609623140502,0.84693348,31638.0,31630.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609623140702,0.84693348,31638.0,31629.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609623141002,0.18043158,31630.0,31628.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609623141401,0.18043158,31630.0,31627.0,5.5847]
["bitfinex-derivatives","BTCF0:USTF0",1609623141602,0.18043158,31630.0,31629.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609623141804,0.18043158,31630.0,31628.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609623142003,0.18043158,31630.0,31629.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609623142404,0.25282,31636.0,31628.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609623142604,0.15762,31636.0,31629.0,4.02369753]
["bitfinex-derivatives","BTCF0:USTF0",1609623142804,0.15762,31636.0,31630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623143005,0.15762,31636.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623143205,0.15762,31636.0,31635.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623143406,0.15762,31636.0,31635.0,1.27512909]
["bitfinex-derivatives","BTCF0:USTF0",1609623143607,0.15762,31636.0,31635.0,0.09469751]
["bitfinex-derivatives","BTCF0:USTF0",1609623144406,0.15762,31636.0,31635.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609623144709,1.15762,31636.0,31635.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609623145009,1.33805158,31636.0,31635.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609623145407,1.33805158,31636.0,31630.0,3.6114]
["bitfinex-derivatives","BTCF0:USTF0",1609623145607,0.0944,31635.0,31625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623145808,0.0944,31635.0,31631.0,0.00039757]
["bitfinex-derivatives","BTCF0:USTF0",1609623146008,0.0944,31635.0,31625.0,0.16083158]
["bitfinex-derivatives","BTCF0:USTF0",1609623146208,1.33805158,31636.0,31625.0,0.16083158]
["bitfinex-derivatives","BTCF0:USTF0",1609623146609,0.33805158,31636.0,31626.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609623146810,0.57729886,31634.0,31626.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609623147009,0.18043158,31627.0,31626.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609623147609,5.16083158,31627.0,31611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623148011,5.16083158,31627.0,31609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623148212,5.16083158,31627.0,31612.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609623148413,5.25503158,31627.0,31610.0,0.0003978]
["bitfinex-derivatives","BTCF0:USTF0",1609623148612,5.25503158,31627.0,31609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623148814,5.25503158,31627.0,31605.0,4.6445]
["bitfinex-derivatives","BTCF0:USTF0",1609623149014,0.18043158,31606.0,31605.0,4.6445]
["bitfinex-derivatives","BTCF0:USTF0",1609623149215,5.0746,31627.0,31606.0,1.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609623149414,0.0942,31627.0,31606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623149615,0.0942,31627.0,31608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623150014,0.0942,31627.0,31609.0,0.00039774]
["bitfinex-derivatives","BTCF0:USTF0",1609623151014,0.0942,31627.0,31611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623151215,0.10443,31628.0,31611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623151615,0.10443,31628.0,31612.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1609623152316,0.57729886,31634.0,31612.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1609623152717,0.57729886,31634.0,31613.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609623152916,0.57729886,31634.0,31612.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1609623153118,0.57729886,31634.0,31623.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623153317,0.57729886,31634.0,31625.0,4.1872]
["bitfinex-derivatives","BTCF0:USTF0",1609623153517,0.57729886,31634.0,31626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623153718,0.57729886,31634.0,31626.0,1.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609623153921,0.57690547,31630.0,31627.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609623154722,0.57690547,31630.0,31627.0,1.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609623154924,0.5745231,31633.0,31628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623155122,0.5745231,31633.0,31632.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623155322,0.5745231,31633.0,31632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623155523,0.18043158,31635.0,31632.0,0.00039757]
["bitfinex-derivatives","BTCF0:USTF0",1609623156022,0.18043158,31635.0,31629.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1609623156222,0.18043158,31635.0,31633.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1609623156622,0.18043158,31635.0,31629.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1609623156823,0.18043158,31635.0,31634.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1609623157023,0.18043158,31635.0,31631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623157423,0.18043158,31635.0,31632.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609623158424,0.5743655,31633.0,31632.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609623158624,0.5743655,31633.0,31617.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1609623158824,1.5743655,31633.0,31617.0,1.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1609623159025,0.18043158,31618.0,31617.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623159425,0.18043158,31618.0,31617.0,1.18082937]
["bitfinex-derivatives","BTCF0:USTF0",1609623159625,0.18043158,31618.0,31617.0,0.00039779]
["bitfinex-derivatives","BTCF0:USTF0",1609623160027,0.18043158,31618.0,31610.0,0.00039781]
["bitfinex-derivatives","BTCF0:USTF0",1609623160225,0.18043158,31618.0,31617.0,0.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609623160425,0.18043158,31618.0,31611.0,0.00039782]
["bitfinex-derivatives","BTCF0:USTF0",1609623160826,0.18043158,31618.0,31610.0,0.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609623161026,0.18043158,31618.0,31615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623161526,0.18043158,31618.0,31616.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609623162128,0.18043158,31618.0,31615.0,0.00039787]
["bitfinex-derivatives","BTCF0:USTF0",1609623162327,0.18043158,31618.0,31617.0,0.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609623162630,0.18043158,31618.0,31616.0,0.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609623162829,0.18043158,31618.0,31617.0,0.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609623163429,0.18043158,31618.0,31610.0,0.00039787]
["bitfinex-derivatives","BTCF0:USTF0",1609623163628,0.18043158,31618.0,31617.0,0.0003979]
["bitfinex-derivatives","BTCF0:USTF0",1609623164029,0.18043158,31618.0,31611.0,0.0003979]
["bitfinex-derivatives","BTCF0:USTF0",1609623164229,0.18043158,31618.0,31617.0,0.00039798]
["bitfinex-derivatives","BTCF0:USTF0",1609623164428,0.18043158,31618.0,31612.0,0.00039798]
["bitfinex-derivatives","BTCF0:USTF0",1609623164630,0.18043158,31618.0,31617.0,0.00039798]
["bitfinex-derivatives","BTCF0:USTF0",1609623165034,0.18043158,31618.0,31617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623165232,0.74565897,31618.0,31617.0,0.18082956]
["bitfinex-derivatives","BTCF0:USTF0",1609623165429,0.74565897,31618.0,31617.0,6.16752956]
["bitfinex-derivatives","BTCF0:USTF0",1609623165831,0.56522739,31618.0,31617.0,6.16752956]
["bitfinex-derivatives","BTCF0:USTF0",1609623166030,0.56522739,31618.0,31617.0,6.07362956]
["bitfinex-derivatives","BTCF0:USTF0",1609623167031,0.56522739,31618.0,31617.0,6.16762956]
["bitfinex-derivatives","BTCF0:USTF0",1609623167233,0.18043158,31624.0,31617.0,6.16762956]
["bitfinex-derivatives","BTCF0:USTF0",1609623167234,0.56463125,31623.0,31617.0,6.16762956]
["bitfinex-derivatives","BTCF0:USTF0",1609623167636,0.56463125,31623.0,31618.0,0.00039784]
["bitfinex-derivatives","BTCF0:USTF0",1609623167837,0.18043158,31624.0,31618.0,0.00039784]
["bitfinex-derivatives","BTCF0:USTF0",1609623168035,0.56338041,31632.0,31618.0,0.00039784]
["bitfinex-derivatives","BTCF0:USTF0",1609623168435,0.56134468,31633.0,31618.0,0.03943274]
["bitfinex-derivatives","BTCF0:USTF0",1609623168635,1.0,31632.0,31618.0,0.03943274]
["bitfinex-derivatives","BTCF0:USTF0",1609623169036,1.0,31632.0,31628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623169236,1.0,31632.0,31628.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623169437,1.0,31632.0,31629.0,0.00039788]
["bitfinex-derivatives","BTCF0:USTF0",1609623171036,0.18043158,31630.0,31629.0,0.00039788]
["bitfinex-derivatives","BTCF0:USTF0",1609623171838,0.21043158,31630.0,31619.0,0.00039788]
["bitfinex-derivatives","BTCF0:USTF0",1609623172038,0.21043158,31630.0,31629.0,0.00039788]
["bitfinex-derivatives","BTCF0:USTF0",1609623172440,0.21043158,31630.0,31620.0,0.0003979]
["bitfinex-derivatives","BTCF0:USTF0",1609623172639,1.21082196,31630.0,31629.0,0.0003979]
["bitfinex-derivatives","BTCF0:USTF0",1609623172840,0.0003904,31629.0,31621.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609623173039,0.18043158,31622.0,31621.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609623173241,0.33866158,31622.0,31613.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623173442,0.33866158,31622.0,31621.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609623173641,0.33866158,31622.0,31614.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609623174042,0.33866158,31622.0,31621.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609623174242,0.16774,31613.0,31604.0,0.03904417]
["bitfinex-derivatives","BTCF0:USTF0",1609623174642,1.0,31605.0,31604.0,0.00039799]
["bitfinex-derivatives","BTCF0:USTF0",1609623174842,1.16808,31605.0,31604.0,0.00039799]
["bitfinex-derivatives","BTCF0:USTF0",1609623175041,1.34851158,31605.0,31601.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623175244,1.34851158,31605.0,31604.0,0.00039801]
["bitfinex-derivatives","BTCF0:USTF0",1609623175445,1.34851158,31605.0,31602.0,0.03944636]
["bitfinex-derivatives","BTCF0:USTF0",1609623176243,1.34851158,31605.0,31602.0,0.00039801]
["bitfinex-derivatives","BTCF0:USTF0",1609623176545,1.34851158,31605.0,31600.0,0.03944991]
["bitfinex-derivatives","BTCF0:USTF0",1609623176745,1.0,31603.0,31600.0,0.03905186]
["bitfinex-derivatives","BTCF0:USTF0",1609623177045,0.18043158,31601.0,31600.0,0.0394499]
["bitfinex-derivatives","BTCF0:USTF0",1609623177446,0.18043158,31601.0,31600.0,0.1351499]
["bitfinex-derivatives","BTCF0:USTF0",1609623177647,0.18043158,31601.0,31600.0,0.0394499]
["bitfinex-derivatives","BTCF0:USTF0",1609623177948,1.0,31603.0,31600.0,0.0394499]
["bitfinex-derivatives","BTCF0:USTF0",1609623178147,1.0,31603.0,31600.0,1.03944992]
["bitfinex-derivatives","BTCF0:USTF0",1609623178749,0.16808,31605.0,31601.0,0.039447]
["bitfinex-derivatives","BTCF0:USTF0",1609623179148,0.16808,31605.0,31602.0,0.00039802]
["bitfinex-derivatives","BTCF0:USTF0",1609623179449,0.16808,31605.0,31602.0,0.00039801]
["bitfinex-derivatives","BTCF0:USTF0",1609623179650,0.16808,31605.0,31601.0,0.03944699]
["bitfinex-derivatives","BTCF0:USTF0",1609623179849,0.18043158,31607.0,31601.0,0.03944699]
["bitfinex-derivatives","BTCF0:USTF0",1609623181250,0.18043158,31607.0,31604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623181450,0.18043158,31607.0,31604.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623181651,0.18043158,31607.0,31605.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609623184657,0.18043158,31607.0,31601.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609623184858,0.18043158,31607.0,31601.0,0.03943959]
["bitfinex-derivatives","BTCF0:USTF0",1609623185259,0.18043158,31607.0,31606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623185460,0.18043158,31607.0,31600.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609623186662,1.0,31601.0,31600.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609623187264,1.18043158,31601.0,31600.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609623188666,1.18043158,31601.0,31593.0,0.03944481]
["bitfinex-derivatives","BTCF0:USTF0",1609623188866,1.18043158,31601.0,31600.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609623189267,1.18043158,31601.0,31593.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609623189468,1.18043158,31601.0,31600.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609623189667,1.18043158,31601.0,31594.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609623190066,1.18043158,31601.0,31593.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609623190267,0.5688,31600.0,31595.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609623190468,1.18043158,31601.0,31594.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609623190667,6.0,31596.0,31594.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609623190868,6.10782,31596.0,31579.0,3.5503]
["bitfinex-derivatives","BTCF0:USTF0",1609623191069,6.10782,31596.0,31580.0,0.03905841]
["bitfinex-derivatives","BTCF0:USTF0",1609623191269,6.12624081,31596.0,31579.0,3.5503]
["bitfinex-derivatives","BTCF0:USTF0",1609623191668,6.12624081,31596.0,31581.0,0.03945581]
["bitfinex-derivatives","BTCF0:USTF0",1609623191869,6.12624081,31596.0,31580.0,0.03945468]
["bitfinex-derivatives","BTCF0:USTF0",1609623192069,6.12624081,31596.0,31582.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609623192469,6.12624081,31596.0,31581.0,0.03945432]
["bitfinex-derivatives","BTCF0:USTF0",1609623192668,0.12624081,31596.0,31583.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609623192869,0.10782,31596.0,31582.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609623193269,0.10782,31596.0,31584.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609623193469,0.1259979,31596.0,31583.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609623193669,0.1259979,31596.0,31585.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609623193868,0.1259979,31596.0,31584.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609623194268,0.1259979,31596.0,31580.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609623194468,0.1259979,31596.0,31585.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609623194669,5.0,31586.0,31581.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609623194969,5.0,31586.0,31580.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609623195169,0.18043158,31581.0,31580.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609623195371,0.18043158,31581.0,31579.0,3.5503]
["bitfinex-derivatives","BTCF0:USTF0",1609623195570,0.18043158,31581.0,31580.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609623196672,0.18043158,31581.0,31567.0,5.2937]
["bitfinex-derivatives","BTCF0:USTF0",1609623196673,1.18043158,31581.0,31576.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609623196871,1.18043158,31581.0,31580.0,0.00039728]
["bitfinex-derivatives","BTCF0:USTF0",1609623197071,1.18043158,31581.0,31577.0,0.00039728]
["bitfinex-derivatives","BTCF0:USTF0",1609623197471,1.18043158,31581.0,31580.0,0.0003973]
["bitfinex-derivatives","BTCF0:USTF0",1609623197671,1.18043158,31581.0,31578.0,0.0003973]
["bitfinex-derivatives","BTCF0:USTF0",1609623197872,1.18043158,31581.0,31580.0,0.00039732]
["bitfinex-derivatives","BTCF0:USTF0",1609623198072,1.18043158,31581.0,31579.0,0.00039732]
["bitfinex-derivatives","BTCF0:USTF0",1609623198472,1.18043158,31581.0,31569.0,0.00039732]
["bitfinex-derivatives","BTCF0:USTF0",1609623198673,0.18043158,31581.0,31580.0,0.00039732]
["bitfinex-derivatives","BTCF0:USTF0",1609623198876,0.18043158,31581.0,31570.0,0.00039732]
["bitfinex-derivatives","BTCF0:USTF0",1609623199275,0.18043158,31571.0,31568.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1609623199477,0.30306158,31571.0,31567.0,5.2937]
["bitfinex-derivatives","BTCF0:USTF0",1609623199677,0.30306158,31571.0,31569.0,0.00039739]
["bitfinex-derivatives","BTCF0:USTF0",1609623200076,0.30306158,31571.0,31568.0,0.00039736]
["bitfinex-derivatives","BTCF0:USTF0",1609623200278,0.30306158,31571.0,31564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623200478,0.30306158,31571.0,31569.0,0.00039741]
["bitfinex-derivatives","BTCF0:USTF0",1609623200879,0.30306158,31571.0,31565.0,0.00039739]
["bitfinex-derivatives","BTCF0:USTF0",1609623201079,0.30306158,31571.0,31570.0,0.00039739]
["bitfinex-derivatives","BTCF0:USTF0",1609623201278,0.30306158,31571.0,31566.0,0.00039739]
["bitfinex-derivatives","BTCF0:USTF0",1609623201680,0.30306158,31571.0,31570.0,0.00039739]
["bitfinex-derivatives","BTCF0:USTF0",1609623201880,0.30306158,31571.0,31567.0,0.00039739]
["bitfinex-derivatives","BTCF0:USTF0",1609623202079,0.7358,31570.0,31555.0,4.0209]
["bitfinex-derivatives","BTCF0:USTF0",1609623202279,0.7358,31570.0,31568.0,0.00039743]
["bitfinex-derivatives","BTCF0:USTF0",1609623202681,0.7358,31570.0,31556.0,0.00039747]
["bitfinex-derivatives","BTCF0:USTF0",1609623202880,0.7358,31570.0,31569.0,0.00039747]
["bitfinex-derivatives","BTCF0:USTF0",1609623203080,0.7358,31570.0,31559.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609623203283,0.18043158,31560.0,31557.0,0.00039747]
["bitfinex-derivatives","BTCF0:USTF0",1609623203480,0.18043158,31560.0,31556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623203682,0.18043158,31560.0,31558.0,0.00039749]
["bitfinex-derivatives","BTCF0:USTF0",1609623203881,0.18043158,31560.0,31557.0,0.00039749]
["bitfinex-derivatives","BTCF0:USTF0",1609623204483,0.18043158,31560.0,31556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623204683,0.18043158,31560.0,31558.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1609623204983,0.18043158,31560.0,31557.0,0.00039757]
["bitfinex-derivatives","BTCF0:USTF0",1609623205184,0.18043158,31560.0,31559.0,0.00039757]
["bitfinex-derivatives","BTCF0:USTF0",1609623205484,0.18043158,31560.0,31557.0,0.00039757]
["bitfinex-derivatives","BTCF0:USTF0",1609623205686,0.02,31558.0,31557.0,0.00039757]
["bitfinex-derivatives","BTCF0:USTF0",1609623205884,0.02,31558.0,31556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623206087,0.02,31558.0,31557.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609623207090,0.02,31558.0,31557.0,0.0003976]
["bitfinex-derivatives","BTCF0:USTF0",1609623207489,0.02,31558.0,31557.0,1.0003976]
["bitfinex-derivatives","BTCF0:USTF0",1609623207891,0.02,31558.0,31557.0,5.8804976]
["bitfinex-derivatives","BTCF0:USTF0",1609623208091,0.16537,31586.0,31557.0,4.7717]
["bitfinex-derivatives","BTCF0:USTF0",1609623208092,0.0180414,31575.0,31557.0,4.7717]
["bitfinex-derivatives","BTCF0:USTF0",1609623208490,0.0180414,31575.0,31558.0,1.00039745]
["bitfinex-derivatives","BTCF0:USTF0",1609623208692,0.0180414,31575.0,31571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623209093,0.1771,31580.0,31571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623209294,0.1771,31580.0,31575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623209693,0.1771,31580.0,31576.0,0.00039745]
["bitfinex-derivatives","BTCF0:USTF0",1609623210692,0.1771,31580.0,31575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623210893,0.1771,31580.0,31577.0,0.00039749]
["bitfinex-derivatives","BTCF0:USTF0",1609623211094,0.1771,31580.0,31576.0,0.00039751]
["bitfinex-derivatives","BTCF0:USTF0",1609623211293,0.1771,31580.0,31579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623211898,0.1771,31580.0,31579.0,0.18082907]
["bitfinex-derivatives","BTCF0:USTF0",1609623212093,0.1771,31580.0,31579.0,0.00039749]
["bitfinex-derivatives","BTCF0:USTF0",1609623212593,0.1771,31580.0,31566.0,0.03949847]
["bitfinex-derivatives","BTCF0:USTF0",1609623212994,0.1771,31580.0,31579.0,0.0003975]
["bitfinex-derivatives","BTCF0:USTF0",1609623213194,0.1771,31580.0,31567.0,0.0003975]
["bitfinex-derivatives","BTCF0:USTF0",1609623213394,0.35753158,31580.0,31579.0,0.0003975]
["bitfinex-derivatives","BTCF0:USTF0",1609623213594,0.35753158,31580.0,31574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623213994,0.35753158,31580.0,31575.0,0.0003975]
["bitfinex-derivatives","BTCF0:USTF0",1609623215297,0.18043158,31576.0,31575.0,0.0003975]
["bitfinex-derivatives","BTCF0:USTF0",1609623215498,0.34422158,31576.0,31575.0,0.0003975]
["bitfinex-derivatives","BTCF0:USTF0",1609623217100,0.34422158,31576.0,31566.0,0.03950953]
["bitfinex-derivatives","BTCF0:USTF0",1609623217298,0.16379,31576.0,31570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623217598,0.16379,31576.0,31571.0,0.00039756]
["bitfinex-derivatives","BTCF0:USTF0",1609623218699,0.16379,31576.0,31572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623219098,0.16379,31576.0,31573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623219299,0.16379,31576.0,31575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623219498,0.16379,31576.0,31575.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623219700,0.16379,31576.0,31575.0,0.21993146]
["bitfinex-derivatives","BTCF0:USTF0",1609623219898,0.17259,31580.0,31575.0,1.21993146]
["bitfinex-derivatives","BTCF0:USTF0",1609623220100,0.1771,31587.0,31575.0,6.25433146]
["bitfinex-derivatives","BTCF0:USTF0",1609623220300,0.1771,31587.0,31576.0,0.03949873]
["bitfinex-derivatives","BTCF0:USTF0",1609623220698,0.1771,31587.0,31586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623221099,0.1771,31587.0,31586.0,2.03948837]
["bitfinex-derivatives","BTCF0:USTF0",1609623221298,0.1771,31587.0,31586.0,2.21991995]
["bitfinex-derivatives","BTCF0:USTF0",1609623221499,0.55506965,31591.0,31586.0,2.21991995]
["bitfinex-derivatives","BTCF0:USTF0",1609623221703,0.55506965,31591.0,31590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623222101,0.55506965,31591.0,31590.0,1.03948578]
["bitfinex-derivatives","BTCF0:USTF0",1609623222302,0.55506965,31591.0,31590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623223304,0.37406965,31591.0,31590.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623223503,0.37406965,31591.0,31590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623223704,0.356,31592.0,31590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623224303,0.356,31592.0,31591.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1609623224703,0.356,31592.0,31591.0,0.03947902]
["bitfinex-derivatives","BTCF0:USTF0",1609623226106,0.356,31592.0,31591.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1609623226705,0.261,31592.0,31591.0,1.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1609623226907,0.1399,31592.0,31591.0,2.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1609623230511,0.14611,31603.0,31591.0,2.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1609623231110,0.14611,31603.0,31592.0,0.00039724]
["bitfinex-derivatives","BTCF0:USTF0",1609623231311,0.14611,31603.0,31602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623231812,0.14611,31603.0,31602.0,0.18082882]
["bitfinex-derivatives","BTCF0:USTF0",1609623232013,0.24221,31603.0,31602.0,0.18082882]
["bitfinex-derivatives","BTCF0:USTF0",1609623232313,0.14611,31603.0,31602.0,0.18082882]
["bitfinex-derivatives","BTCF0:USTF0",1609623234917,0.18043158,31605.0,31602.0,0.18082882]
["bitfinex-derivatives","BTCF0:USTF0",1609623235115,0.18043158,31605.0,31602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623236516,0.18043158,31605.0,31589.0,6.133]
["bitfinex-derivatives","BTCF0:USTF0",1609623236718,0.35182158,31605.0,31589.0,6.133]
["bitfinex-derivatives","BTCF0:USTF0",1609623236918,0.35182158,31605.0,31590.0,0.00039726]
["bitfinex-derivatives","BTCF0:USTF0",1609623237520,0.17139,31605.0,31598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623238520,0.17139,31605.0,31599.0,0.00039735]
["bitfinex-derivatives","BTCF0:USTF0",1609623239520,0.17139,31605.0,31604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623241424,0.18052265,31605.0,31604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623241622,0.36095423,31605.0,31604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623241823,0.36095423,31605.0,31590.0,4.0464]
["bitfinex-derivatives","BTCF0:USTF0",1609623242024,0.36095423,31605.0,31591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623242225,0.36095423,31605.0,31591.0,1.00039737]
["bitfinex-derivatives","BTCF0:USTF0",1609623242426,0.36095423,31605.0,31592.0,0.00039734]
["bitfinex-derivatives","BTCF0:USTF0",1609623242829,1.36095423,31605.0,31592.0,0.00039734]
["bitfinex-derivatives","BTCF0:USTF0",1609623243631,1.36095423,31605.0,31604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623244031,1.36095423,31605.0,31604.0,0.18082441]
["bitfinex-derivatives","BTCF0:USTF0",1609623244331,1.45435423,31605.0,31604.0,0.18082441]
["bitfinex-derivatives","BTCF0:USTF0",1609623244730,0.45435423,31605.0,31604.0,0.18082441]
["bitfinex-derivatives","BTCF0:USTF0",1609623245132,0.44522158,31605.0,31604.0,0.18082441]
["bitfinex-derivatives","BTCF0:USTF0",1609623246936,0.17139,31605.0,31604.0,1.18082441]
["bitfinex-derivatives","BTCF0:USTF0",1609623247337,0.009151,31606.0,31604.0,1.18082441]
["bitfinex-derivatives","BTCF0:USTF0",1609623247538,0.009151,31606.0,31605.0,5.2494]
["bitfinex-derivatives","BTCF0:USTF0",1609623247736,0.64613242,31609.0,31605.0,6.24979275]
["bitfinex-derivatives","BTCF0:USTF0",1609623247935,0.10673242,31609.0,31605.0,6.24979275]
["bitfinex-derivatives","BTCF0:USTF0",1609623248137,0.69982628,31613.0,31606.0,0.03946125]
["bitfinex-derivatives","BTCF0:USTF0",1609623248335,0.40392628,31613.0,31606.0,0.03946125]
["bitfinex-derivatives","BTCF0:USTF0",1609623248538,0.72105175,31619.0,31606.0,0.03946125]
["bitfinex-derivatives","BTCF0:USTF0",1609623248739,0.55645175,31619.0,31607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623248939,0.48065175,31619.0,31607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623249137,0.39155175,31619.0,31607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623249338,0.39155175,31619.0,31608.0,0.03944447]
["bitfinex-derivatives","BTCF0:USTF0",1609623249537,0.05505175,31619.0,31618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623249739,0.99622021,31624.0,31618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623249938,0.99622021,31624.0,31623.0,3.8215]
["bitfinex-derivatives","BTCF0:USTF0",1609623250138,0.99622021,31624.0,31623.0,4.8215]
["bitfinex-derivatives","BTCF0:USTF0",1609623250338,0.99622021,31624.0,31623.0,4.8218924]
["bitfinex-derivatives","BTCF0:USTF0",1609623250540,1.26578337,31660.0,31623.0,4.8218924]
["bitfinex-derivatives","BTCF0:USTF0",1609623251040,1.26578337,31660.0,31624.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623251241,1.26578337,31660.0,31639.0,4.464]
["bitfinex-derivatives","BTCF0:USTF0",1609623251439,1.26578337,31660.0,31640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623251641,0.18043158,31657.0,31649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623252044,0.18043158,31657.0,31652.0,3.8086]
["bitfinex-derivatives","BTCF0:USTF0",1609623252642,0.18043158,31657.0,31652.0,4.8086]
["bitfinex-derivatives","BTCF0:USTF0",1609623252942,0.18043158,31657.0,31653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623253641,0.18043158,31657.0,31655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623257446,0.18043158,31657.0,31655.0,0.27563158]
["bitfinex-derivatives","BTCF0:USTF0",1609623257646,0.18043158,31657.0,31655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623258346,1.0,31667.0,31655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623258750,0.356,31668.0,31655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623259750,0.356,31668.0,31667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623260849,0.356,31668.0,31667.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1609623261550,0.18043158,31674.0,31667.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1609623261751,0.2806,31684.0,31673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623262150,0.2806,31684.0,31676.0,4.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609623263650,0.46103158,31684.0,31681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623264253,0.46103158,31684.0,31676.0,4.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609623264651,0.59129158,31684.0,31676.0,4.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609623264852,1.0,31682.0,31676.0,4.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609623265252,1.0,31682.0,31666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623265653,1.0,31682.0,31675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623266052,1.0,31682.0,31669.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609623266855,0.41086,31684.0,31669.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609623267053,0.41086,31684.0,31664.0,4.7042]
["bitfinex-derivatives","BTCF0:USTF0",1609623267756,0.41086,31684.0,31679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623268760,1.0,31682.0,31679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623269761,0.18043158,31680.0,31679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623271361,0.18043158,31680.0,31668.0,4.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609623271763,1.0,31682.0,31672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623271963,1.0,31682.0,31668.0,4.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609623272764,1.0,31676.0,31668.0,4.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609623272964,1.15311,31676.0,31668.0,4.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609623273765,1.15311,31676.0,31671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623274867,0.15311,31676.0,31671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623275567,0.15311,31676.0,31671.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623275767,0.15311,31676.0,31675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623276168,0.15311,31676.0,31675.0,0.18082375]
["bitfinex-derivatives","BTCF0:USTF0",1609623277169,0.15311,31676.0,31675.0,4.56202375]
["bitfinex-derivatives","BTCF0:USTF0",1609623278071,0.18043158,31680.0,31675.0,4.56202375]
["bitfinex-derivatives","BTCF0:USTF0",1609623278372,0.18043158,31680.0,31676.0,0.00039219]
["bitfinex-derivatives","BTCF0:USTF0",1609623279676,0.18043158,31680.0,31679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623280076,0.18043158,31680.0,31679.0,0.18082377]
["bitfinex-derivatives","BTCF0:USTF0",1609623281078,1.0,31682.0,31679.0,0.18082377]
["bitfinex-derivatives","BTCF0:USTF0",1609623281585,1.0,31682.0,31680.0,0.00039215]
["bitfinex-derivatives","BTCF0:USTF0",1609623282782,0.41086,31684.0,31680.0,0.00039215]
["bitfinex-derivatives","BTCF0:USTF0",1609623283586,0.13026,31684.0,31681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609623283786,0.18043158,31690.0,31683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623283987,1.0,31692.0,31685.0,5.2186]
["bitfinex-derivatives","BTCF0:USTF0",1609623284386,0.0947,31691.0,31685.0,5.2186]
["bitfinex-derivatives","BTCF0:USTF0",1609623284586,0.0947,31691.0,31686.0,0.00039213]
["bitfinex-derivatives","BTCF0:USTF0",1609623284788,0.26005,31691.0,31686.0,0.00039213]
["bitfinex-derivatives","BTCF0:USTF0",1609623285687,0.26005,31691.0,31690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623286088,0.16535,31691.0,31690.0,0.18082367]
["bitfinex-derivatives","BTCF0:USTF0",1609623286888,0.16535,31691.0,31690.0,0.27662367]
["bitfinex-derivatives","BTCF0:USTF0",1609623287289,0.26105,31691.0,31690.0,0.27662367]
["bitfinex-derivatives","BTCF0:USTF0",1609623287592,0.26105,31691.0,31690.0,0.09619209]
["bitfinex-derivatives","BTCF0:USTF0",1609623287790,0.26105,31691.0,31690.0,0.00039209]
["bitfinex-derivatives","BTCF0:USTF0",1609623287791,0.16535,31691.0,31690.0,0.00039209]
["bitfinex-derivatives","BTCF0:USTF0",1609623288191,0.16535,31691.0,31688.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609623288391,0.16535,31691.0,31690.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609623288691,0.16535,31691.0,31689.0,0.09379219]
["bitfinex-derivatives","BTCF0:USTF0",1609623288895,0.16535,31691.0,31690.0,0.00039219]
["bitfinex-derivatives","BTCF0:USTF0",1609623289292,0.16535,31691.0,31680.0,0.00039219]
["bitfinex-derivatives","BTCF0:USTF0",1609623289492,0.16535,31691.0,31690.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609623289692,0.53643158,31694.0,31681.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609623290092,0.53643158,31694.0,31680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623290093,0.53643158,31694.0,31690.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609623290293,0.53643158,31694.0,31682.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609623290493,0.69518158,31694.0,31691.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609623290894,0.69518158,31694.0,31683.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609623291094,0.69518158,31694.0,31692.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609623291296,0.69518158,31694.0,31680.0,0.17849197]
["bitfinex-derivatives","BTCF0:USTF0",1609623291596,0.69518158,31694.0,31693.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609623291795,0.69518158,31694.0,31681.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609623292194,0.69518158,31694.0,31693.0,0.00039219]
["bitfinex-derivatives","BTCF0:USTF0",1609623292397,0.69518158,31694.0,31682.0,0.00039219]
["bitfinex-derivatives","BTCF0:USTF0",1609623292596,0.69557178,31694.0,31693.0,0.00039219]
["bitfinex-derivatives","BTCF0:USTF0",1609623292997,0.69518158,31694.0,31683.0,0.00039219]
["bitfinex-derivatives","BTCF0:USTF0",1609623293197,0.69518158,31694.0,31693.0,0.00039219]
["bitfinex-derivatives","BTCF0:USTF0",1609623293397,0.69518158,31694.0,31684.0,0.00039219]
["bitfinex-derivatives","BTCF0:USTF0",1609623293598,5.2055,31692.0,31680.0,0.17849197]
["bitfinex-derivatives","BTCF0:USTF0",1609623293799,0.18043158,31681.0,31680.0,0.17849197]
["bitfinex-derivatives","BTCF0:USTF0",1609623293999,0.40139158,31681.0,31679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609623294198,0.40139158,31681.0,31680.0,0.00039219]
["bitfinex-derivatives","BTCF0:USTF0",1609623294399,0.40139158,31681.0,31667.0,4.8359]
["bitfinex-derivatives","BTCF0:USTF0",1609623294799,0.40139158,31681.0,31669.0,0.03941674]
["bitfinex-derivatives","BTCF0:USTF0",1609623295199,0.40139158,31681.0,31668.0,0.03941682]
["bitfinex-derivatives","BTCF0:USTF0",1609623295799,0.18043158,31669.0,31668.0,0.2198484]
["bitfinex-derivatives","BTCF0:USTF0",1609623297200,0.18043158,31669.0,31668.0,0.18082382]
["bitfinex-derivatives","BTCF0:USTF0",1609623298401,1.15437,31670.0,31668.0,0.18082382]
["bitfinex-derivatives","BTCF0:USTF0",1609623298701,0.15437,31670.0,31668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623298903,0.15437,31670.0,31669.0,0.00039225]
["bitfinex-derivatives","BTCF0:USTF0",1609623299704,0.33480158,31670.0,31669.0,0.00039225]
["bitfinex-derivatives","BTCF0:USTF0",1609623300303,0.42920158,31670.0,31669.0,0.00039225]
["bitfinex-derivatives","BTCF0:USTF0",1609623300504,0.33480158,31670.0,31659.0,0.0394223]
["bitfinex-derivatives","BTCF0:USTF0",1609623300905,0.33480158,31670.0,31669.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623301105,0.33480158,31670.0,31660.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623301307,0.33480158,31670.0,31669.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623301506,0.33480158,31670.0,31662.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609623301906,0.15437,31670.0,31664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623302307,0.12706,31681.0,31665.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623302508,4.4479,31682.0,31665.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623302709,0.00039029,31680.0,31665.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623302910,0.17159,31680.0,31665.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623303113,0.00039029,31679.0,31665.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623303712,0.00039029,31679.0,31665.0,1.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623303911,0.00039029,31679.0,31674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623304314,0.17159,31680.0,31674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623304512,0.17159,31680.0,31675.0,0.000398]
["bitfinex-derivatives","BTCF0:USTF0",1609623305112,4.3294,31676.0,31675.0,0.000398]
["bitfinex-derivatives","BTCF0:USTF0",1609623305314,4.3294,31676.0,31656.0,0.00039803]
["bitfinex-derivatives","BTCF0:USTF0",1609623305512,0.1771,31675.0,31655.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1609623305712,5.0436,31659.0,31641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623305913,5.0436,31659.0,31657.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1609623306114,5.0436,31659.0,31657.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609623306315,0.18043158,31663.0,31658.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1609623306515,5.1266,31659.0,31658.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1609623306714,5.24588,31659.0,31658.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1609623306913,5.24588,31659.0,31648.0,0.00039811]
["bitfinex-derivatives","BTCF0:USTF0",1609623307114,5.24627039,31659.0,31630.0,5.1157]
["bitfinex-derivatives","BTCF0:USTF0",1609623307313,0.00039044,31658.0,31622.0,2.10409236]
["bitfinex-derivatives","BTCF0:USTF0",1609623307515,0.00039044,31658.0,31649.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1609623307716,0.27329044,31658.0,31623.0,0.03944563]
["bitfinex-derivatives","BTCF0:USTF0",1609623307919,0.27329044,31658.0,31641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623307920,0.32240158,31650.0,31641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623308116,0.32240158,31650.0,31624.0,0.00039831]
["bitfinex-derivatives","BTCF0:USTF0",1609623308315,4.0433,31635.0,31624.0,0.00039831]
["bitfinex-derivatives","BTCF0:USTF0",1609623308517,4.0433,31635.0,31617.0,0.03945265]
["bitfinex-derivatives","BTCF0:USTF0",1609623308716,0.11755,31641.0,31625.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1609623308917,4.2432,31629.0,31618.0,0.00039836]
["bitfinex-derivatives","BTCF0:USTF0",1609623309117,0.29,31640.0,31618.0,0.00039836]
["bitfinex-derivatives","BTCF0:USTF0",1609623309717,3.9364,31627.0,31618.0,0.00039836]
["bitfinex-derivatives","BTCF0:USTF0",1609623310316,3.9364,31627.0,31619.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609623310518,7.3195,31634.0,31619.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609623310717,0.29,31640.0,31618.0,0.00039836]
["bitfinex-derivatives","BTCF0:USTF0",1609623310918,4.2691,31619.0,31617.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1609623311318,4.2691,31619.0,31618.0,0.00039843]
["bitfinex-derivatives","BTCF0:USTF0",1609623311521,0.14367,31629.0,31618.0,0.00039843]
["bitfinex-derivatives","BTCF0:USTF0",1609623311920,3.84043158,31619.0,31612.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609623312123,0.18043158,31619.0,31608.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1609623312322,4.2886,31609.0,31597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623312721,4.2886,31609.0,31598.0,0.11745852]
["bitfinex-derivatives","BTCF0:USTF0",1609623313122,4.2886,31609.0,31599.0,0.00039856]
["bitfinex-derivatives","BTCF0:USTF0",1609623313522,4.2886,31609.0,31600.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609623313722,0.0953,31608.0,31600.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609623313921,5.41893158,31601.0,31600.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609623314322,5.41893158,31601.0,31591.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1609623314724,5.41893158,31601.0,31592.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609623315124,0.18043158,31601.0,31592.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609623315326,5.0,31606.0,31592.0,1.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609623315826,5.0,31606.0,31605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623316226,5.0,31606.0,31605.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623316829,0.13306,31608.0,31605.0,0.15083015]
["bitfinex-derivatives","BTCF0:USTF0",1609623317230,0.70956,31608.0,31605.0,0.15083015]
["bitfinex-derivatives","BTCF0:USTF0",1609623317430,0.13306,31608.0,31597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623317632,4.3407,31604.0,31597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623317833,0.18043158,31598.0,31597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623318031,0.18043158,31598.0,31597.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609623318435,0.18043158,31598.0,31596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623319033,0.18043158,31598.0,31580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623319332,0.18043158,31598.0,31562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623319531,0.18043158,31598.0,31581.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609623319732,0.18043158,31598.0,31580.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609623319931,0.01,31591.0,31589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623320134,0.01,31591.0,31589.0,0.27583158]
["bitfinex-derivatives","BTCF0:USTF0",1609623320332,0.01,31591.0,31590.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609623320733,0.01,31591.0,31590.0,1.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609623321536,0.01,31591.0,31590.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609623325442,0.01,31591.0,31583.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1609623325641,4.9498,31590.0,31567.0,4.4765]
["bitfinex-derivatives","BTCF0:USTF0",1609623325842,4.9498,31590.0,31584.0,0.00039873]
["bitfinex-derivatives","BTCF0:USTF0",1609623326043,4.9498,31590.0,31578.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1609623326443,1.0,31586.0,31579.0,0.00039875]
["bitfinex-derivatives","BTCF0:USTF0",1609623327843,1.0,31586.0,31585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623328244,1.0,31586.0,31585.0,0.18083031]
["bitfinex-derivatives","BTCF0:USTF0",1609623328447,0.01,31591.0,31585.0,0.18083031]
["bitfinex-derivatives","BTCF0:USTF0",1609623328947,0.01,31591.0,31586.0,0.00039873]
["bitfinex-derivatives","BTCF0:USTF0",1609623329847,0.01,31591.0,31590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623330047,0.01,31591.0,31590.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623330248,0.01,31591.0,31590.0,6.15273025]
["bitfinex-derivatives","BTCF0:USTF0",1609623330448,0.01,31591.0,31590.0,7.15273025]
["bitfinex-derivatives","BTCF0:USTF0",1609623331453,0.01,31591.0,31590.0,6.15273025]
["bitfinex-derivatives","BTCF0:USTF0",1609623332252,0.01,31591.0,31590.0,1.18083025]
["bitfinex-derivatives","BTCF0:USTF0",1609623332452,0.01,31591.0,31590.0,0.18083025]
["bitfinex-derivatives","BTCF0:USTF0",1609623335854,0.01,31591.0,31590.0,0.21992224]
["bitfinex-derivatives","BTCF0:USTF0",1609623337958,0.19043158,31591.0,31590.0,0.21992224]
["bitfinex-derivatives","BTCF0:USTF0",1609623339360,0.19043158,31591.0,31590.0,0.03949066]
["bitfinex-derivatives","BTCF0:USTF0",1609623339860,0.19043158,31591.0,31580.0,0.11767849]
["bitfinex-derivatives","BTCF0:USTF0",1609623340060,0.19043158,31591.0,31590.0,0.03949497]
["bitfinex-derivatives","BTCF0:USTF0",1609623340262,0.19043158,31591.0,31581.0,0.03949654]
["bitfinex-derivatives","BTCF0:USTF0",1609623340461,0.19043158,31591.0,31579.0,5.2643]
["bitfinex-derivatives","BTCF0:USTF0",1609623340661,0.19043158,31591.0,31578.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609623340861,0.19043158,31591.0,31580.0,0.03949684]
["bitfinex-derivatives","BTCF0:USTF0",1609623341063,0.19043158,31591.0,31579.0,0.03949719]
["bitfinex-derivatives","BTCF0:USTF0",1609623341463,0.19043158,31591.0,31581.0,0.03949914]
["bitfinex-derivatives","BTCF0:USTF0",1609623341668,0.19043158,31591.0,31580.0,0.03949926]
["bitfinex-derivatives","BTCF0:USTF0",1609623341864,0.01,31591.0,31582.0,0.03910017]
["bitfinex-derivatives","BTCF0:USTF0",1609623342068,0.01,31591.0,31582.0,0.00039877]
["bitfinex-derivatives","BTCF0:USTF0",1609623342267,0.01,31591.0,31581.0,0.03909933]
["bitfinex-derivatives","BTCF0:USTF0",1609623342669,0.01,31591.0,31581.0,0.0394981]
["bitfinex-derivatives","BTCF0:USTF0",1609623343869,0.18043158,31582.0,31581.0,0.0394981]
["bitfinex-derivatives","BTCF0:USTF0",1609623344271,0.18043158,31582.0,31581.0,0.1328981]
["bitfinex-derivatives","BTCF0:USTF0",1609623344469,0.18043158,31582.0,31581.0,0.0394981]
["bitfinex-derivatives","BTCF0:USTF0",1609623345473,0.18043158,31582.0,31581.0,0.1337981]
["bitfinex-derivatives","BTCF0:USTF0",1609623346174,0.18043158,31582.0,31581.0,0.0394981]
["bitfinex-derivatives","BTCF0:USTF0",1609623347077,0.18043158,31582.0,31581.0,0.1332981]
["bitfinex-derivatives","BTCF0:USTF0",1609623347477,0.14909,31586.0,31581.0,0.1332981]
["bitfinex-derivatives","BTCF0:USTF0",1609623347879,0.14909,31586.0,31585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623348278,0.14909,31586.0,31585.0,0.21992803]
["bitfinex-derivatives","BTCF0:USTF0",1609623348679,0.14909,31586.0,31585.0,0.75722803]
["bitfinex-derivatives","BTCF0:USTF0",1609623348877,0.01,31591.0,31585.0,0.75722803]
["bitfinex-derivatives","BTCF0:USTF0",1609623349079,0.01,31591.0,31586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623349278,0.01,31591.0,31586.0,1.03948885]
["bitfinex-derivatives","BTCF0:USTF0",1609623349481,0.01,31591.0,31587.0,0.11765997]
["bitfinex-derivatives","BTCF0:USTF0",1609623349680,0.01,31591.0,31588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623349881,0.01,31591.0,31590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623350280,0.01,31591.0,31590.0,0.21991755]
["bitfinex-derivatives","BTCF0:USTF0",1609623350480,0.01,31591.0,31590.0,1.21991755]
["bitfinex-derivatives","BTCF0:USTF0",1609623350881,0.01,31591.0,31590.0,1.29809005]
["bitfinex-derivatives","BTCF0:USTF0",1609623351082,0.01,31591.0,31590.0,2.29809005]
["bitfinex-derivatives","BTCF0:USTF0",1609623352083,0.10343,31594.0,31590.0,2.29809005]
["bitfinex-derivatives","BTCF0:USTF0",1609623352281,0.1771,31607.0,31590.0,2.29809005]
["bitfinex-derivatives","BTCF0:USTF0",1609623352482,0.1771,31607.0,31594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623352682,0.1771,31607.0,31595.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609623352883,0.1771,31607.0,31595.0,0.13288117]
["bitfinex-derivatives","BTCF0:USTF0",1609623353081,0.18043158,31610.0,31596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623353282,0.18043158,31610.0,31596.0,1.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609623353481,0.18043158,31610.0,31597.0,0.11764352]
["bitfinex-derivatives","BTCF0:USTF0",1609623353681,0.18043158,31610.0,31597.0,0.07856188]
["bitfinex-derivatives","BTCF0:USTF0",1609623354082,0.18043158,31610.0,31609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623354483,0.18043158,31610.0,31609.0,0.18083015]
["bitfinex-derivatives","BTCF0:USTF0",1609623354684,0.18043158,31610.0,31609.0,0.21991018]
["bitfinex-derivatives","BTCF0:USTF0",1609623358388,1.18043158,31610.0,31609.0,0.21991018]
["bitfinex-derivatives","BTCF0:USTF0",1609623360394,0.18043158,31610.0,31609.0,0.21991018]
["bitfinex-derivatives","BTCF0:USTF0",1609623360992,0.14665,31612.0,31609.0,0.21991018]
["bitfinex-derivatives","BTCF0:USTF0",1609623361393,0.14665,31612.0,31610.0,0.03947476]
["bitfinex-derivatives","BTCF0:USTF0",1609623362995,0.14665,31612.0,31610.0,0.00039853]
["bitfinex-derivatives","BTCF0:USTF0",1609623363194,0.14665,31612.0,31611.0,0.00039861]
["bitfinex-derivatives","BTCF0:USTF0",1609623363895,0.14665,31612.0,31610.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609623364095,0.14665,31612.0,31611.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609623364695,0.14665,31612.0,31610.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609623364896,0.14665,31612.0,31611.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609623365095,1.0,31613.0,31611.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609623365296,1.0,31613.0,31610.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609623365598,1.11489,31613.0,31610.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609623365996,0.18043158,31611.0,31610.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609623376713,0.18043158,31611.0,31600.0,0.00039779]
["bitfinex-derivatives","BTCF0:USTF0",1609623376912,4.4597,31602.0,31592.0,0.03908801]
["bitfinex-derivatives","BTCF0:USTF0",1609623377112,0.1614,31602.0,31601.0,0.00039782]
["bitfinex-derivatives","BTCF0:USTF0",1609623377512,5.2141,31602.0,31591.0,0.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609623377712,5.2141,31602.0,31601.0,0.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609623377912,5.2141,31602.0,31592.0,0.00039787]
["bitfinex-derivatives","BTCF0:USTF0",1609623378112,0.1614,31602.0,31593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623378314,4.4041,31598.0,31593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623378512,4.4041,31598.0,31594.0,0.00039789]
["bitfinex-derivatives","BTCF0:USTF0",1609623380116,0.18043158,31595.0,31591.0,0.00039794]
["bitfinex-derivatives","BTCF0:USTF0",1609623380316,0.33931158,31595.0,31586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623380518,1.33931158,31595.0,31586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623380716,1.33931158,31595.0,31592.0,0.00039794]
["bitfinex-derivatives","BTCF0:USTF0",1609623380917,1.33931158,31595.0,31591.0,0.00039794]
["bitfinex-derivatives","BTCF0:USTF0",1609623381116,1.33931158,31595.0,31586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623381117,4.3578,31592.0,31586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623381316,4.3578,31592.0,31591.0,0.03909997]
["bitfinex-derivatives","BTCF0:USTF0",1609623381719,4.3578,31592.0,31591.0,0.03949791]
["bitfinex-derivatives","BTCF0:USTF0",1609623382925,4.3578,31592.0,31591.0,0.00039794]
["bitfinex-derivatives","BTCF0:USTF0",1609623383221,4.3578,31592.0,31591.0,0.0394994]
["bitfinex-derivatives","BTCF0:USTF0",1609623383421,0.33931158,31595.0,31591.0,0.00039794]
["bitfinex-derivatives","BTCF0:USTF0",1609623383622,0.33931158,31595.0,31587.0,0.03949942]
["bitfinex-derivatives","BTCF0:USTF0",1609623383822,0.33931158,31595.0,31592.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609623384022,0.33931158,31595.0,31591.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609623384221,5.0751,31593.0,31591.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609623384423,5.0751,31593.0,31586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623384623,5.0751,31593.0,31592.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609623384825,5.0751,31593.0,31591.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609623385023,5.0751,31593.0,31586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623385324,5.0751,31593.0,31591.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609623386127,5.0751,31593.0,31586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623386326,5.0751,31593.0,31592.0,0.00039798]
["bitfinex-derivatives","BTCF0:USTF0",1609623386727,5.0751,31593.0,31592.0,0.00079596]
["bitfinex-derivatives","BTCF0:USTF0",1609623386927,5.0751,31593.0,31592.0,0.00039798]
["bitfinex-derivatives","BTCF0:USTF0",1609623387129,5.0751,31593.0,31592.0,0.00079598]
["bitfinex-derivatives","BTCF0:USTF0",1609623387429,0.33931158,31595.0,31593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609623388031,0.33931158,31595.0,31594.0,0.000398]
["bitfinex-derivatives","BTCF0:USTF0",1609623388430,1.33931158,31595.0,31578.0,4.96964]
["bitfinex-derivatives","BTCF0:USTF0",1609623388631,1.33931158,31595.0,31572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623388831,3.7984,31584.0,31579.0,0.00039801]
["bitfinex-derivatives","BTCF0:USTF0",1609623389030,3.91483,31584.0,31573.0,0.03950703]
["bitfinex-derivatives","BTCF0:USTF0",1609623389231,3.91483,31584.0,31573.0,0.039109]
["bitfinex-derivatives","BTCF0:USTF0",1609623389431,3.90483,31584.0,31573.0,0.039109]
["bitfinex-derivatives","BTCF0:USTF0",1609623389631,3.90483,31584.0,31573.0,0.03950704]
["bitfinex-derivatives","BTCF0:USTF0",1609623389832,3.90483,31584.0,31573.0,0.00039804]
["bitfinex-derivatives","BTCF0:USTF0",1609623390035,3.90483,31584.0,31574.0,0.00039804]
["bitfinex-derivatives","BTCF0:USTF0",1609623390232,0.11643,31584.0,31572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623390433,5.1058,31574.0,31564.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1609623390632,5.1058,31574.0,31573.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1609623390833,5.1058,31574.0,31565.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609623391234,5.0958,31574.0,31573.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609623391435,5.0958,31574.0,31558.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1609623391635,1.0,31574.0,31558.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1609623391834,1.0,31575.0,31558.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1609623391835,3.623,31560.0,31558.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1609623392034,3.623,31560.0,31559.0,0.00039815]
["bitfinex-derivatives","BTCF0:USTF0",1609623392234,3.80343158,31560.0,31559.0,0.00039815]
["bitfinex-derivatives","BTCF0:USTF0",1609623392637,4.80343158,31560.0,31559.0,0.00039815]
["bitfinex-derivatives","BTCF0:USTF0",1609623392835,4.80343158,31560.0,31548.0,0.00039819]
["bitfinex-derivatives","BTCF0:USTF0",1609623393036,4.79343158,31560.0,31544.0,0.16297]
["bitfinex-derivatives","BTCF0:USTF0",1609623393237,4.79343158,31560.0,31549.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1609623393439,4.79343158,31560.0,31545.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1609623393440,1.18043158,31560.0,31545.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1609623393639,4.9735,31550.0,31545.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1609623393840,4.9735,31550.0,31544.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1609623394040,4.9735,31550.0,31546.0,0.00039823]
["bitfinex-derivatives","BTCF0:USTF0",1609623394241,0.18043158,31547.0,31545.0,0.00039823]
["bitfinex-derivatives","BTCF0:USTF0",1609623394641,0.18043158,31547.0,31544.0,0.00039823]
["bitfinex-derivatives","BTCF0:USTF0",1609623394842,0.18043158,31547.0,31546.0,0.00039823]
["bitfinex-derivatives","BTCF0:USTF0",1609623395042,0.18043158,31547.0,31545.0,0.00039823]
["bitfinex-derivatives","BTCF0:USTF0",1609623395441,0.18043158,31547.0,31544.0,0.00039823]
["bitfinex-derivatives","BTCF0:USTF0",1609623395641,0.18043158,31547.0,31546.0,0.00039823]
["bitfinex-derivatives","BTCF0:USTF0",1609623395841,0.18043158,31547.0,31545.0,0.00039823]
["bitfinex-derivatives","BTCF0:USTF0",1609623396241,0.18043158,31547.0,31546.0,0.00039823]
["bitfinex-derivatives","BTCF0:USTF0",1609623396741,0.18043158,31547.0,31538.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609623396942,0.18043158,31547.0,31546.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609623397142,0.18043158,31547.0,31539.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609623397341,4.72793158,31547.0,31539.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609623397541,4.72793158,31547.0,31546.0,0.00039827]
["bitfinex-derivatives","BTCF0:USTF0",1609623397745,4.72793158,31547.0,31540.0,0.00039829]
["bitfinex-derivatives","BTCF0:USTF0",1609623397943,4.72793158,31547.0,31546.0,0.00039834]
["bitfinex-derivatives","BTCF0:USTF0",1609623398344,4.72793158,31547.0,31541.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609623398546,4.72793158,31547.0,31527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623398746,5.72793158,31547.0,31527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623398946,1.18043158,31547.0,31527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623399146,4.5248,31529.0,31528.0,0.00039838]
["bitfinex-derivatives","BTCF0:USTF0",1609623399347,4.63681,31529.0,31528.0,0.00039838]
["bitfinex-derivatives","BTCF0:USTF0",1609623399847,4.63681,31529.0,31523.0,0.00039844]
["bitfinex-derivatives","BTCF0:USTF0",1609623400147,4.63681,31529.0,31528.0,0.00039844]
["bitfinex-derivatives","BTCF0:USTF0",1609623400349,4.63681,31529.0,31524.0,0.00039847]
["bitfinex-derivatives","BTCF0:USTF0",1609623400547,4.63681,31529.0,31528.0,0.00039847]
["bitfinex-derivatives","BTCF0:USTF0",1609623400947,4.63681,31529.0,31523.0,0.00039849]
["bitfinex-derivatives","BTCF0:USTF0",1609623401148,0.11201,31529.0,31528.0,0.00039849]
["bitfinex-derivatives","BTCF0:USTF0",1609623401348,0.11201,31529.0,31524.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1609623401548,4.59081,31529.0,31524.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1609623401747,0.11201,31529.0,31518.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1609623401949,3.98841,31529.0,31525.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1609623402147,0.18043158,31526.0,31521.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623402549,0.18043158,31526.0,31522.0,0.00039846]
["bitfinex-derivatives","BTCF0:USTF0",1609623404151,0.18043158,31526.0,31525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623404652,0.18043158,31526.0,31525.0,0.18082999]
["bitfinex-derivatives","BTCF0:USTF0",1609623405255,0.11201,31529.0,31525.0,0.18082999]
["bitfinex-derivatives","BTCF0:USTF0",1609623405456,4.1162,31541.0,31525.0,0.18082999]
["bitfinex-derivatives","BTCF0:USTF0",1609623405657,0.2717,31578.0,31526.0,0.00039838]
["bitfinex-derivatives","BTCF0:USTF0",1609623405854,5.0385,31560.0,31526.0,0.00039838]
["bitfinex-derivatives","BTCF0:USTF0",1609623406265,5.0385,31560.0,31540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623406470,0.2717,31578.0,31541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623406664,0.2919,31570.0,31554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623407156,0.2919,31570.0,31555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623407957,1.0,31572.0,31555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623408157,0.19865248,31566.0,31563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623408857,0.03935248,31566.0,31563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623409056,0.03935248,31566.0,31564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623409256,0.03935248,31566.0,31563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623409656,0.18781248,31566.0,31549.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1609623410057,0.18781248,31566.0,31550.0,0.00039836]
["bitfinex-derivatives","BTCF0:USTF0",1609623410258,0.18043158,31551.0,31550.0,0.00039836]
["bitfinex-derivatives","BTCF0:USTF0",1609623410459,0.29583158,31551.0,31550.0,0.00039836]
["bitfinex-derivatives","BTCF0:USTF0",1609623410658,0.29583158,31551.0,31549.0,0.00039838]
["bitfinex-derivatives","BTCF0:USTF0",1609623410859,0.29583158,31551.0,31550.0,0.0003984]
["bitfinex-derivatives","BTCF0:USTF0",1609623411259,0.29583158,31551.0,31549.0,0.00039843]
["bitfinex-derivatives","BTCF0:USTF0",1609623411459,0.29583158,31551.0,31539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623411659,0.7458,31550.0,31539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623411860,0.29583158,31551.0,31539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623412061,5.0406,31549.0,31540.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1609623412260,0.18043158,31541.0,31540.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1609623412459,0.34152158,31541.0,31540.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1609623412659,1.34152158,31541.0,31540.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1609623413061,1.34152158,31541.0,31526.0,0.00039855]
["bitfinex-derivatives","BTCF0:USTF0",1609623413260,1.34152158,31541.0,31540.0,0.00039855]
["bitfinex-derivatives","BTCF0:USTF0",1609623413461,1.34152158,31541.0,31527.0,0.00039855]
["bitfinex-derivatives","BTCF0:USTF0",1609623413861,1.34152158,31541.0,31526.0,0.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609623414061,1.34152158,31541.0,31528.0,0.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609623414261,1.34152158,31541.0,31525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623414262,1.16109,31541.0,31531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623414662,1.16109,31541.0,31532.0,0.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609623414663,0.16109,31541.0,31532.0,0.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609623415264,0.88469,31541.0,31532.0,0.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609623416265,0.18043158,31539.0,31532.0,0.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609623418269,0.88469,31541.0,31535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623418868,0.88469,31541.0,31536.0,0.0003986]
["bitfinex-derivatives","BTCF0:USTF0",1609623419869,0.88469,31541.0,31519.0,0.03956416]
["bitfinex-derivatives","BTCF0:USTF0",1609623420071,0.88469,31541.0,31537.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609623420270,0.18043158,31538.0,31537.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609623420471,0.18043158,31538.0,31528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623420671,0.18043158,31538.0,31537.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609623420872,0.18043158,31538.0,31529.0,0.03956392]
["bitfinex-derivatives","BTCF0:USTF0",1609623421171,0.18043158,31538.0,31537.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1609623421371,0.18043158,31538.0,31530.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1609623421772,0.18043158,31538.0,31529.0,0.03956402]
["bitfinex-derivatives","BTCF0:USTF0",1609623421971,0.18043158,31538.0,31531.0,0.00039868]
["bitfinex-derivatives","BTCF0:USTF0",1609623422172,0.88469,31541.0,31534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623422372,0.88469,31541.0,31530.0,0.00039868]
["bitfinex-derivatives","BTCF0:USTF0",1609623422573,0.88469,31541.0,31535.0,0.03957309]
["bitfinex-derivatives","BTCF0:USTF0",1609623422775,0.88469,31541.0,31531.0,0.00039868]
["bitfinex-derivatives","BTCF0:USTF0",1609623422974,0.88469,31541.0,31536.0,0.03957507]
["bitfinex-derivatives","BTCF0:USTF0",1609623423377,0.88469,31541.0,31527.0,0.11791221]
["bitfinex-derivatives","BTCF0:USTF0",1609623423575,0.88469,31541.0,31537.0,0.03956804]
["bitfinex-derivatives","BTCF0:USTF0",1609623423776,0.88469,31541.0,31528.0,0.03956603]
["bitfinex-derivatives","BTCF0:USTF0",1609623424176,0.88469,31541.0,31538.0,0.03956626]
["bitfinex-derivatives","BTCF0:USTF0",1609623424378,0.16109,31541.0,31530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623424578,1.0,31542.0,31539.0,0.00039358]
["bitfinex-derivatives","BTCF0:USTF0",1609623424780,0.1771,31550.0,31510.0,4.9086]
["bitfinex-derivatives","BTCF0:USTF0",1609623424979,4.4835,31540.0,31531.0,0.03918039]
["bitfinex-derivatives","BTCF0:USTF0",1609623425180,4.59779,31540.0,31511.0,0.11794236]
["bitfinex-derivatives","BTCF0:USTF0",1609623425381,4.59779,31540.0,31532.0,0.03957221]
["bitfinex-derivatives","BTCF0:USTF0",1609623425581,4.59779,31540.0,31512.0,0.03957179]
["bitfinex-derivatives","BTCF0:USTF0",1609623425984,4.59779,31540.0,31511.0,0.11793704]
["bitfinex-derivatives","BTCF0:USTF0",1609623426183,0.18043158,31518.0,31513.0,0.03957076]
["bitfinex-derivatives","BTCF0:USTF0",1609623426383,3.6306,31514.0,31513.0,0.03917715]
["bitfinex-derivatives","BTCF0:USTF0",1609623426583,3.6306,31514.0,31512.0,0.03957153]
["bitfinex-derivatives","BTCF0:USTF0",1609623426784,3.6306,31514.0,31513.0,0.03957462]
["bitfinex-derivatives","BTCF0:USTF0",1609623427182,3.6306,31514.0,31510.0,0.03958243]
["bitfinex-derivatives","BTCF0:USTF0",1609623427383,3.6306,31514.0,31509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623427583,0.32302158,31518.0,31497.0,0.07838919]
["bitfinex-derivatives","BTCF0:USTF0",1609623427783,4.7409,31503.0,31493.0,0.07839367]
["bitfinex-derivatives","BTCF0:USTF0",1609623427982,4.7409,31503.0,31498.0,0.03958823]
["bitfinex-derivatives","BTCF0:USTF0",1609623428182,0.18043158,31499.0,31498.0,0.03958823]
["bitfinex-derivatives","BTCF0:USTF0",1609623428383,0.74693158,31499.0,31496.0,0.0395899]
["bitfinex-derivatives","BTCF0:USTF0",1609623428586,0.18043158,31499.0,31498.0,0.0396049]
["bitfinex-derivatives","BTCF0:USTF0",1609623428784,0.18043158,31499.0,31485.0,2.08242447]
["bitfinex-derivatives","BTCF0:USTF0",1609623428785,5.43193158,31499.0,31485.0,2.08242447]
["bitfinex-derivatives","BTCF0:USTF0",1609623429185,5.43193158,31499.0,31498.0,0.00039296]
["bitfinex-derivatives","BTCF0:USTF0",1609623429383,0.18043158,31499.0,31453.0,1.89482892]
["bitfinex-derivatives","BTCF0:USTF0",1609623429583,0.18043158,31499.0,31453.0,1.51682892]
["bitfinex-derivatives","BTCF0:USTF0",1609623429784,0.18043158,31499.0,31450.0,2.27544973]
["bitfinex-derivatives","BTCF0:USTF0",1609623429785,4.1685,31462.0,31450.0,2.27544973]
["bitfinex-derivatives","BTCF0:USTF0",1609623429986,0.15991,31470.0,31454.0,0.0396304]
["bitfinex-derivatives","BTCF0:USTF0",1609623430188,4.92243158,31455.0,31451.0,0.03963921]
["bitfinex-derivatives","BTCF0:USTF0",1609623430385,0.32243158,31455.0,31425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623430585,4.9885,31444.0,31425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623430787,0.12182,31444.0,31408.0,2.46700895]
["bitfinex-derivatives","BTCF0:USTF0",1609623430985,0.12182,31444.0,31426.0,0.03965248]
["bitfinex-derivatives","BTCF0:USTF0",1609623431185,0.12182,31444.0,31412.0,0.00039389]
["bitfinex-derivatives","BTCF0:USTF0",1609623431384,4.5382,31427.0,31412.0,0.00039389]
["bitfinex-derivatives","BTCF0:USTF0",1609623431584,4.67216,31427.0,31411.0,2.42749903]
["bitfinex-derivatives","BTCF0:USTF0",1609623431784,4.67216,31427.0,31412.0,0.00039399]
["bitfinex-derivatives","BTCF0:USTF0",1609623432184,0.18043158,31413.0,31412.0,0.00039399]
["bitfinex-derivatives","BTCF0:USTF0",1609623432584,4.24313158,31413.0,31412.0,0.00039399]
["bitfinex-derivatives","BTCF0:USTF0",1609623432785,4.24313158,31413.0,31405.0,0.00039419]
["bitfinex-derivatives","BTCF0:USTF0",1609623433386,4.24313158,31413.0,31382.0,0.00039432]
["bitfinex-derivatives","BTCF0:USTF0",1609623433587,1.34154677,31413.0,31382.0,0.00039432]
["bitfinex-derivatives","BTCF0:USTF0",1609623433787,3.6666,31400.0,31383.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609623433986,3.6666,31400.0,31382.0,0.00039432]
["bitfinex-derivatives","BTCF0:USTF0",1609623434186,0.11655,31403.0,31399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623434587,0.11655,31403.0,31400.0,0.00039426]
["bitfinex-derivatives","BTCF0:USTF0",1609623434789,0.11655,31403.0,31401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609623434989,1.16111519,31413.0,31401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609623435189,1.16111519,31413.0,31402.0,0.00039421]
["bitfinex-derivatives","BTCF0:USTF0",1609623435388,0.70271519,31413.0,31411.0,5.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609623435589,0.10871519,31413.0,31412.0,1.19909]
["bitfinex-derivatives","BTCF0:USTF0",1609623435792,2.40442106,31426.0,31412.0,1.19909]
["bitfinex-derivatives","BTCF0:USTF0",1609623435989,0.92686606,31422.0,31412.0,1.19948403]
["bitfinex-derivatives","BTCF0:USTF0",1609623436202,0.16216606,31422.0,31413.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1609623436390,0.10176606,31422.0,31421.0,0.30040158]
["bitfinex-derivatives","BTCF0:USTF0",1609623436792,2.40442106,31426.0,31423.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609623436991,1.0,31468.0,31424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623436992,0.0089262,31428.0,31424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623437192,1.5403813,31449.0,31425.0,5.167]
["bitfinex-derivatives","BTCF0:USTF0",1609623437394,1.3030813,31449.0,31426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623437592,1.0998813,31449.0,31426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623437793,0.5731813,31449.0,31426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623437992,0.4217813,31449.0,31427.0,0.00039384]
["bitfinex-derivatives","BTCF0:USTF0",1609623438192,0.0841,31448.0,31427.0,0.00039384]
["bitfinex-derivatives","BTCF0:USTF0",1609623438593,0.4217813,31449.0,31427.0,0.09469384]
["bitfinex-derivatives","BTCF0:USTF0",1609623439096,0.4217813,31449.0,31428.0,0.00039375]
["bitfinex-derivatives","BTCF0:USTF0",1609623439297,0.17322,31461.0,31428.0,0.14335375]
["bitfinex-derivatives","BTCF0:USTF0",1609623439497,0.17322,31461.0,31429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623439697,0.0951,31460.0,31429.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1609623439896,0.17322,31461.0,31428.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609623440298,0.17322,31461.0,31436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623440897,0.17322,31461.0,31440.0,4.8085]
["bitfinex-derivatives","BTCF0:USTF0",1609623441896,0.0964,31460.0,31440.0,4.8085]
["bitfinex-derivatives","BTCF0:USTF0",1609623442097,0.0964,31460.0,31437.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1609623442297,0.18043158,31438.0,31437.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1609623442696,0.18043158,31438.0,31428.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609623442897,0.32936158,31438.0,31426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623443398,0.0956,31437.0,31426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623443799,0.0956,31437.0,31427.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609623444398,0.0956,31437.0,31436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623444799,0.0956,31437.0,31436.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623445500,0.14472,31446.0,31436.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623446300,0.14472,31446.0,31445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623446502,0.14472,31446.0,31438.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609623446903,0.14472,31446.0,31430.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609623447103,0.14472,31446.0,31428.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1609623447104,0.14472,31446.0,31428.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1609623447304,0.14472,31446.0,31420.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1609623447504,5.2796,31447.0,31420.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1609623447703,5.2796,31447.0,31408.0,3.6631]
["bitfinex-derivatives","BTCF0:USTF0",1609623447704,0.13888,31446.0,31408.0,3.6631]
["bitfinex-derivatives","BTCF0:USTF0",1609623448304,0.18043158,31411.0,31408.0,3.84353158]
["bitfinex-derivatives","BTCF0:USTF0",1609623448505,0.18043158,31411.0,31408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623449307,0.18043158,31411.0,31409.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609623449505,0.18043158,31411.0,31395.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623450105,0.0947,31410.0,31395.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623450305,0.0947,31410.0,31398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623450707,0.16388,31415.0,31409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623451707,0.16388,31415.0,31409.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609623452108,0.16388,31415.0,31410.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609623452309,0.18043158,31411.0,31410.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609623452508,0.27523158,31411.0,31410.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609623452809,0.18043158,31411.0,31405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623453408,0.18043158,31411.0,31400.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1609623453910,0.18043158,31411.0,31401.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609623453911,0.0963,31410.0,31401.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609623454110,0.0963,31410.0,31401.0,0.09729414]
["bitfinex-derivatives","BTCF0:USTF0",1609623454310,0.18043158,31402.0,31401.0,0.09729414]
["bitfinex-derivatives","BTCF0:USTF0",1609623454514,0.18043158,31402.0,31400.0,0.33622158]
["bitfinex-derivatives","BTCF0:USTF0",1609623454712,0.18043158,31402.0,31401.0,0.00039416]
["bitfinex-derivatives","BTCF0:USTF0",1609623455110,0.16388,31415.0,31401.0,0.00039416]
["bitfinex-derivatives","BTCF0:USTF0",1609623455312,3.5913,31452.0,31403.0,3.6767]
["bitfinex-derivatives","BTCF0:USTF0",1609623455513,0.095,31450.0,31404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623455712,0.095,31450.0,31404.0,1.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609623455914,0.095,31450.0,31404.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609623456113,0.095,31450.0,31405.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609623456312,0.095,31450.0,31412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623456514,0.12707,31449.0,31412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623456915,0.12707,31449.0,31412.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623457616,0.0953,31448.0,31413.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609623457816,0.0953,31448.0,31412.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623458016,0.12707,31449.0,31412.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623458317,0.18043158,31414.0,31412.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623458519,0.16847,31418.0,31413.0,0.03968545]
["bitfinex-derivatives","BTCF0:USTF0",1609623458716,0.16847,31418.0,31412.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623458917,0.16847,31418.0,31412.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623459117,0.16847,31418.0,31413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623459316,0.09237,31418.0,31412.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623459516,0.0948,31423.0,31414.0,0.03968287]
["bitfinex-derivatives","BTCF0:USTF0",1609623459717,0.0948,31423.0,31413.0,0.03968228]
["bitfinex-derivatives","BTCF0:USTF0",1609623459918,0.0948,31423.0,31415.0,0.00039418]
["bitfinex-derivatives","BTCF0:USTF0",1609623460117,0.0948,31423.0,31422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623460317,0.18043158,31423.0,31422.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623460519,0.18043158,31423.0,31422.0,1.22011341]
["bitfinex-derivatives","BTCF0:USTF0",1609623460718,0.18043158,31423.0,31422.0,1.21011341]
["bitfinex-derivatives","BTCF0:USTF0",1609623460918,0.14248,31426.0,31422.0,1.22011341]
["bitfinex-derivatives","BTCF0:USTF0",1609623461118,0.11139,31433.0,31422.0,1.22011341]
["bitfinex-derivatives","BTCF0:USTF0",1609623461318,0.11139,31433.0,31423.0,0.03967618]
["bitfinex-derivatives","BTCF0:USTF0",1609623462319,0.11139,31433.0,31429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623462520,0.11139,31433.0,31429.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623462919,0.11139,31433.0,31430.0,0.00039409]
["bitfinex-derivatives","BTCF0:USTF0",1609623463118,0.11139,31433.0,31430.0,0.03967557]
["bitfinex-derivatives","BTCF0:USTF0",1609623463419,0.11139,31433.0,31430.0,0.00039409]
["bitfinex-derivatives","BTCF0:USTF0",1609623463618,0.11139,31433.0,31431.0,0.00039409]
["bitfinex-derivatives","BTCF0:USTF0",1609623464119,0.11139,31433.0,31431.0,0.09639409]
["bitfinex-derivatives","BTCF0:USTF0",1609623464320,0.11139,31433.0,31431.0,0.13567289]
["bitfinex-derivatives","BTCF0:USTF0",1609623464521,0.11139,31433.0,31432.0,0.03967161]
["bitfinex-derivatives","BTCF0:USTF0",1609623464923,0.11139,31433.0,31432.0,1.03967161]
["bitfinex-derivatives","BTCF0:USTF0",1609623465523,0.12707,31449.0,31432.0,2.03967161]
["bitfinex-derivatives","BTCF0:USTF0",1609623465722,1.0,31453.0,31432.0,2.03967161]
["bitfinex-derivatives","BTCF0:USTF0",1609623465922,1.0,31453.0,31433.0,4.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609623466124,1.0,31453.0,31434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623466323,0.18043158,31451.0,31450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623466527,0.29686158,31451.0,31450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623466828,0.29686158,31451.0,31450.0,0.18082553]
["bitfinex-derivatives","BTCF0:USTF0",1609623467227,0.11643,31451.0,31450.0,0.18082553]
["bitfinex-derivatives","BTCF0:USTF0",1609623467425,0.11643,31451.0,31450.0,0.27532553]
["bitfinex-derivatives","BTCF0:USTF0",1609623468325,0.11643,31451.0,31450.0,0.18082553]
["bitfinex-derivatives","BTCF0:USTF0",1609623468726,0.11643,31451.0,31450.0,0.22009186]
["bitfinex-derivatives","BTCF0:USTF0",1609623468927,0.11643,31451.0,31450.0,1.22009186]
["bitfinex-derivatives","BTCF0:USTF0",1609623469330,0.11643,31451.0,31450.0,1.18082553]
["bitfinex-derivatives","BTCF0:USTF0",1609623470532,0.11643,31451.0,31450.0,1.00039395]
["bitfinex-derivatives","BTCF0:USTF0",1609623470731,0.11643,31451.0,31450.0,1.09689395]
["bitfinex-derivatives","BTCF0:USTF0",1609623470932,0.11643,31451.0,31426.0,3.9017]
["bitfinex-derivatives","BTCF0:USTF0",1609623471332,0.11643,31451.0,31427.0,0.03966796]
["bitfinex-derivatives","BTCF0:USTF0",1609623471732,0.18043158,31452.0,31427.0,0.03966796]
["bitfinex-derivatives","BTCF0:USTF0",1609623471931,0.18043158,31452.0,31427.0,0.13426796]
["bitfinex-derivatives","BTCF0:USTF0",1609623472331,0.18043158,31434.0,31431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623472532,0.11901,31434.0,31431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623472731,0.11901,31434.0,31432.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609623473334,0.11901,31434.0,31426.0,3.9017]
["bitfinex-derivatives","BTCF0:USTF0",1609623473335,0.11901,31434.0,31426.0,3.88365408]
["bitfinex-derivatives","BTCF0:USTF0",1609623473732,0.11901,31434.0,31427.0,0.03968039]
["bitfinex-derivatives","BTCF0:USTF0",1609623474331,0.11901,31434.0,31429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623474532,0.79588838,31445.0,31430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623474733,0.79588838,31445.0,31436.0,4.7487]
["bitfinex-derivatives","BTCF0:USTF0",1609623474933,0.62477935,31446.0,31437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623475134,0.33094452,31447.0,31437.0,0.8046849]
["bitfinex-derivatives","BTCF0:USTF0",1609623475333,0.19144452,31447.0,31438.0,0.0396637]
["bitfinex-derivatives","BTCF0:USTF0",1609623475534,0.0959,31458.0,31437.0,0.80273238]
["bitfinex-derivatives","BTCF0:USTF0",1609623475736,0.17322,31461.0,31437.0,0.80273238]
["bitfinex-derivatives","BTCF0:USTF0",1609623475935,0.77227098,31469.0,31437.0,0.80273238]
["bitfinex-derivatives","BTCF0:USTF0",1609623476134,0.77227098,31469.0,31447.0,4.8571]
["bitfinex-derivatives","BTCF0:USTF0",1609623476335,0.77227098,31469.0,31448.0,0.80273238]
["bitfinex-derivatives","BTCF0:USTF0",1609623476535,0.18043158,31474.0,31468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623476936,0.18043158,31474.0,31469.0,0.00039284]
["bitfinex-derivatives","BTCF0:USTF0",1609623477435,0.18043158,31474.0,31470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623478035,0.18043158,31474.0,31471.0,0.0003928]
["bitfinex-derivatives","BTCF0:USTF0",1609623479739,0.18043158,31474.0,31470.0,0.00039276]
["bitfinex-derivatives","BTCF0:USTF0",1609623480038,0.18043158,31474.0,31472.0,0.00039279]
["bitfinex-derivatives","BTCF0:USTF0",1609623480338,0.18043158,31474.0,31471.0,0.00039285]
["bitfinex-derivatives","BTCF0:USTF0",1609623480540,0.33717158,31474.0,31473.0,0.00039285]
["bitfinex-derivatives","BTCF0:USTF0",1609623480740,0.15674,31474.0,31473.0,0.00039285]
["bitfinex-derivatives","BTCF0:USTF0",1609623480940,0.15674,31474.0,31472.0,0.00039285]
["bitfinex-derivatives","BTCF0:USTF0",1609623481139,0.15674,31474.0,31473.0,0.00039285]
["bitfinex-derivatives","BTCF0:USTF0",1609623481740,0.15674,31474.0,31470.0,0.00039279]
["bitfinex-derivatives","BTCF0:USTF0",1609623481940,0.15674,31474.0,31473.0,0.00039279]
["bitfinex-derivatives","BTCF0:USTF0",1609623482140,0.15674,31474.0,31471.0,0.00039279]
["bitfinex-derivatives","BTCF0:USTF0",1609623482342,0.25194,31474.0,31471.0,0.00039279]
["bitfinex-derivatives","BTCF0:USTF0",1609623482541,0.15674,31474.0,31473.0,0.00039281]
["bitfinex-derivatives","BTCF0:USTF0",1609623482740,0.15674,31474.0,31472.0,0.00039279]
["bitfinex-derivatives","BTCF0:USTF0",1609623482940,0.15674,31474.0,31473.0,0.00039281]
["bitfinex-derivatives","BTCF0:USTF0",1609623483541,0.15674,31474.0,31468.0,0.00039281]
["bitfinex-derivatives","BTCF0:USTF0",1609623483742,0.15674,31474.0,31473.0,0.00039281]
["bitfinex-derivatives","BTCF0:USTF0",1609623483941,0.25164,31474.0,31469.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1609623484441,0.18043158,31470.0,31469.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1609623485245,0.18043158,31470.0,31459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623485644,0.18043158,31470.0,31460.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609623486447,1.15674,31474.0,31466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623486646,1.15674,31474.0,31467.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609623486847,1.15674,31474.0,31467.0,0.0955848]
["bitfinex-derivatives","BTCF0:USTF0",1609623487149,0.0949,31473.0,31468.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609623487346,0.0949,31473.0,31469.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609623487746,0.0949,31473.0,31470.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609623488347,0.15674,31474.0,31470.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609623488548,1.0,31478.0,31466.0,0.17847993]
["bitfinex-derivatives","BTCF0:USTF0",1609623488549,0.18043158,31471.0,31466.0,0.17847993]
["bitfinex-derivatives","BTCF0:USTF0",1609623488751,0.31128158,31471.0,31466.0,0.17847993]
["bitfinex-derivatives","BTCF0:USTF0",1609623489150,0.46843771,31470.0,31462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623489349,1.0,31469.0,31457.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609623489549,0.0942,31468.0,31463.0,0.00038482]
["bitfinex-derivatives","BTCF0:USTF0",1609623489851,0.0942,31468.0,31458.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609623490050,0.0942,31468.0,31464.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609623490252,1.0,31469.0,31464.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609623490453,1.0,31469.0,31465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623490651,1.0,31469.0,31465.0,0.18081646]
["bitfinex-derivatives","BTCF0:USTF0",1609623490851,1.0,31469.0,31466.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609623491254,0.0942,31468.0,31466.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609623492254,0.0942,31468.0,31460.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609623492456,0.13085,31471.0,31467.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609623492655,0.13085,31471.0,31468.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609623492855,0.13085,31471.0,31469.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609623493055,0.13085,31471.0,31459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623493255,5.28375,31471.0,31470.0,0.0003849]
["bitfinex-derivatives","BTCF0:USTF0",1609623493454,5.28375,31471.0,31435.0,3.7303]
["bitfinex-derivatives","BTCF0:USTF0",1609623493857,5.28375,31471.0,31437.0,0.03964655]
["bitfinex-derivatives","BTCF0:USTF0",1609623494055,5.28375,31471.0,31436.0,0.03965171]
["bitfinex-derivatives","BTCF0:USTF0",1609623494255,5.28375,31471.0,31438.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1609623494456,5.28375,31471.0,31439.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609623494855,5.28375,31471.0,31440.0,0.00038502]
["bitfinex-derivatives","BTCF0:USTF0",1609623495256,1.0,31456.0,31440.0,1.00038502]
["bitfinex-derivatives","BTCF0:USTF0",1609623495656,1.0,31456.0,31441.0,0.00038502]
["bitfinex-derivatives","BTCF0:USTF0",1609623495657,1.13702,31456.0,31441.0,0.00038502]
["bitfinex-derivatives","BTCF0:USTF0",1609623496457,0.18043158,31442.0,31441.0,0.00038502]
["bitfinex-derivatives","BTCF0:USTF0",1609623496857,0.18043158,31442.0,31441.0,1.00038502]
["bitfinex-derivatives","BTCF0:USTF0",1609623497256,0.18043158,31442.0,31441.0,2.00038502]
["bitfinex-derivatives","BTCF0:USTF0",1609623497657,0.18043158,31442.0,31441.0,1.09548502]
["bitfinex-derivatives","BTCF0:USTF0",1609623498661,0.18043158,31442.0,31441.0,1.00038502]
["bitfinex-derivatives","BTCF0:USTF0",1609623499262,0.18043158,31442.0,31441.0,0.00038502]
["bitfinex-derivatives","BTCF0:USTF0",1609623499461,0.00195322,31440.0,31418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623499661,0.18043158,31442.0,31418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623499861,0.18043158,31442.0,31433.0,0.00038508]
["bitfinex-derivatives","BTCF0:USTF0",1609623500461,0.18043158,31434.0,31432.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1609623500962,0.18043158,31434.0,31433.0,0.00038507]
["bitfinex-derivatives","BTCF0:USTF0",1609623501162,0.18043158,31434.0,31424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623501363,0.18043158,31434.0,31408.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1609623501563,0.28560158,31434.0,31408.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1609623501765,0.28560158,31434.0,31409.0,0.03966499]
["bitfinex-derivatives","BTCF0:USTF0",1609623502464,0.28560158,31434.0,31406.0,5.689]
["bitfinex-derivatives","BTCF0:USTF0",1609623502465,0.10517,31434.0,31413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623502865,0.10517,31434.0,31414.0,0.00038514]
["bitfinex-derivatives","BTCF0:USTF0",1609623504471,0.18043158,31415.0,31414.0,0.00038514]
["bitfinex-derivatives","BTCF0:USTF0",1609623504667,0.32123158,31415.0,31414.0,0.00038514]
["bitfinex-derivatives","BTCF0:USTF0",1609623505169,0.32123158,31415.0,31414.0,0.09508514]
["bitfinex-derivatives","BTCF0:USTF0",1609623505770,0.32123158,31415.0,31414.0,0.09508517]
["bitfinex-derivatives","BTCF0:USTF0",1609623506169,0.32123158,31415.0,31414.0,0.00038517]
["bitfinex-derivatives","BTCF0:USTF0",1609623506573,0.32123158,31415.0,31411.0,0.0003852]
["bitfinex-derivatives","BTCF0:USTF0",1609623506770,0.32123158,31415.0,31414.0,0.0003852]
["bitfinex-derivatives","BTCF0:USTF0",1609623506972,0.32123158,31415.0,31412.0,0.0003852]
["bitfinex-derivatives","BTCF0:USTF0",1609623507376,0.32123158,31415.0,31414.0,0.0003852]
["bitfinex-derivatives","BTCF0:USTF0",1609623507571,0.32123158,31415.0,31413.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609623507772,0.32123158,31415.0,31414.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609623508173,0.32123158,31415.0,31414.0,0.09668523]
["bitfinex-derivatives","BTCF0:USTF0",1609623508373,0.32123158,31415.0,31414.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609623508573,0.32123158,31415.0,31414.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609623509074,0.32123158,31415.0,31409.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609623510374,0.32123158,31415.0,31410.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609623510574,0.1408,31415.0,31413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623510774,0.52739919,31419.0,31413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623510973,0.52739919,31419.0,31414.0,0.00038518]
["bitfinex-derivatives","BTCF0:USTF0",1609623511174,0.52739919,31419.0,31415.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609623511575,0.0956,31418.0,31416.0,0.00038513]
["bitfinex-derivatives","BTCF0:USTF0",1609623511775,0.26215,31418.0,31416.0,0.00038513]
["bitfinex-derivatives","BTCF0:USTF0",1609623512176,0.16655,31418.0,31416.0,0.00038513]
["bitfinex-derivatives","BTCF0:USTF0",1609623512575,0.34698158,31418.0,31417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623512775,0.34698158,31418.0,31417.0,0.18081671]
["bitfinex-derivatives","BTCF0:USTF0",1609623512976,0.16655,31418.0,31417.0,0.18081671]
["bitfinex-derivatives","BTCF0:USTF0",1609623513175,0.24745,31418.0,31417.0,1.18081671]
["bitfinex-derivatives","BTCF0:USTF0",1609623513377,0.15145,31418.0,31417.0,1.18081671]
["bitfinex-derivatives","BTCF0:USTF0",1609623514376,0.24725,31418.0,31417.0,1.18081671]
["bitfinex-derivatives","BTCF0:USTF0",1609623514878,0.24425,31418.0,31417.0,1.18081671]
["bitfinex-derivatives","BTCF0:USTF0",1609623515076,0.14845,31418.0,31417.0,1.18081671]
["bitfinex-derivatives","BTCF0:USTF0",1609623516078,0.24405,31418.0,31417.0,1.18081671]
["bitfinex-derivatives","BTCF0:USTF0",1609623517078,0.14845,31418.0,31417.0,1.18081671]
["bitfinex-derivatives","BTCF0:USTF0",1609623517277,0.18043158,31426.0,31417.0,2.18081671]
["bitfinex-derivatives","BTCF0:USTF0",1609623517778,0.18043158,31426.0,31418.0,0.00038511]
["bitfinex-derivatives","BTCF0:USTF0",1609623518581,0.18043158,31426.0,31425.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623518981,0.18043158,31426.0,31425.0,1.18081666]
["bitfinex-derivatives","BTCF0:USTF0",1609623519181,0.52730437,31429.0,31425.0,1.18081666]
["bitfinex-derivatives","BTCF0:USTF0",1609623519785,0.52730437,31429.0,31426.0,0.00038508]
["bitfinex-derivatives","BTCF0:USTF0",1609623519982,0.52730437,31429.0,31425.0,0.24723158]
["bitfinex-derivatives","BTCF0:USTF0",1609623520185,0.52730437,31429.0,31426.0,0.24723158]
["bitfinex-derivatives","BTCF0:USTF0",1609623520583,0.52730437,31429.0,31428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623520785,0.52730437,31429.0,31428.0,0.42766316]
["bitfinex-derivatives","BTCF0:USTF0",1609623520984,0.18043158,31438.0,31428.0,0.42766316]
["bitfinex-derivatives","BTCF0:USTF0",1609623520985,0.52824062,31436.0,31428.0,0.42804814]
["bitfinex-derivatives","BTCF0:USTF0",1609623521583,0.52824062,31436.0,31429.0,0.00038498]
["bitfinex-derivatives","BTCF0:USTF0",1609623522186,0.18043158,31438.0,31429.0,0.00038498]
["bitfinex-derivatives","BTCF0:USTF0",1609623522585,0.18043158,31438.0,31437.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623523187,0.18043158,31438.0,31437.0,0.18081656]
["bitfinex-derivatives","BTCF0:USTF0",1609623523387,0.18043158,31438.0,31437.0,1.18081656]
["bitfinex-derivatives","BTCF0:USTF0",1609623525091,0.18043158,31438.0,31437.0,1.42804814]
["bitfinex-derivatives","BTCF0:USTF0",1609623525492,0.11906,31449.0,31437.0,1.42804814]
["bitfinex-derivatives","BTCF0:USTF0",1609623525692,0.53322071,31451.0,31437.0,1.42804814]
["bitfinex-derivatives","BTCF0:USTF0",1609623526092,0.53322071,31451.0,31438.0,0.00038495]
["bitfinex-derivatives","BTCF0:USTF0",1609623526495,0.53297857,31453.0,31438.0,0.00038495]
["bitfinex-derivatives","BTCF0:USTF0",1609623526694,0.53297857,31453.0,31447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623527095,0.53297857,31453.0,31448.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609623527296,0.53297857,31453.0,31449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623527497,0.71087459,31458.0,31449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623527697,0.71087459,31458.0,31450.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1609623528497,0.71087459,31458.0,31450.0,0.2476165]
["bitfinex-derivatives","BTCF0:USTF0",1609623528698,0.71087459,31458.0,31457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623528898,0.53389934,31459.0,31457.0,0.42766316]
["bitfinex-derivatives","BTCF0:USTF0",1609623529298,0.53389934,31459.0,31457.0,0.42804804]
["bitfinex-derivatives","BTCF0:USTF0",1609623529498,0.14479934,31459.0,31458.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609623530298,0.08369934,31459.0,31458.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609623530498,0.02069934,31459.0,31458.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609623530698,0.58561593,31471.0,31458.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609623530897,0.52361593,31471.0,31459.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1609623531297,0.52361593,31471.0,31470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623531497,0.39861593,31471.0,31470.0,1.24723158]
["bitfinex-derivatives","BTCF0:USTF0",1609623531697,0.27471593,31471.0,31470.0,1.24723158]
["bitfinex-derivatives","BTCF0:USTF0",1609623531899,0.77370953,31502.0,31470.0,1.00038477]
["bitfinex-derivatives","BTCF0:USTF0",1609623532298,0.77370953,31502.0,31471.0,0.00038479]
["bitfinex-derivatives","BTCF0:USTF0",1609623532599,0.77370953,31502.0,31477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623533000,0.39982,31495.0,31471.0,0.00038479]
["bitfinex-derivatives","BTCF0:USTF0",1609623533198,0.39982,31495.0,31471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623533400,1.39982,31495.0,31479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623534599,1.39982,31495.0,31481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623535000,1.39982,31495.0,31479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623535400,0.39982,31495.0,31473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623536403,0.39982,31495.0,31474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623536603,0.39982,31495.0,31485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623538707,0.18043158,31493.0,31491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623539505,0.18043158,31493.0,31491.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623541308,0.18043158,31493.0,31491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623546712,0.18043158,31493.0,31487.0,0.27433158]
["bitfinex-derivatives","BTCF0:USTF0",1609623547214,0.18043158,31493.0,31487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623547714,0.39982,31495.0,31487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623548716,0.39982,31495.0,31494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623549217,0.39982,31495.0,31494.0,0.90963158]
["bitfinex-derivatives","BTCF0:USTF0",1609623549415,0.1771,31511.0,31494.0,1.90963158]
["bitfinex-derivatives","BTCF0:USTF0",1609623549823,0.356,31521.0,31495.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609623550015,0.4622,31531.0,31495.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609623550315,0.0952,31530.0,31495.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609623550516,0.0952,31530.0,31495.0,0.09468407]
["bitfinex-derivatives","BTCF0:USTF0",1609623550717,0.17283,31530.0,31519.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623551918,0.17283,31530.0,31516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623553319,0.17283,31530.0,31513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623553520,0.17283,31530.0,31515.0,4.191]
["bitfinex-derivatives","BTCF0:USTF0",1609623553922,0.17283,31530.0,31515.0,5.191]
["bitfinex-derivatives","BTCF0:USTF0",1609623554321,0.17283,31530.0,31516.0,0.00038353]
["bitfinex-derivatives","BTCF0:USTF0",1609623554721,0.35326158,31530.0,31529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623555122,0.35326158,31530.0,31529.0,4.19293158]
["bitfinex-derivatives","BTCF0:USTF0",1609623555923,0.35326158,31530.0,31529.0,4.0125]
["bitfinex-derivatives","BTCF0:USTF0",1609623556324,0.2717,31549.0,31529.0,4.01288347]
["bitfinex-derivatives","BTCF0:USTF0",1609623556724,0.2717,31549.0,31538.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1609623557930,0.2717,31549.0,31539.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609623558130,0.1771,31558.0,31539.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609623558330,0.1771,31558.0,31544.0,4.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609623558530,0.2946,31571.0,31544.0,5.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609623558730,0.2946,31571.0,31559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623559330,1.0,31570.0,31559.0,4.67713158]
["bitfinex-derivatives","BTCF0:USTF0",1609623559729,1.12691,31570.0,31559.0,4.67713158]
["bitfinex-derivatives","BTCF0:USTF0",1609623559930,1.12691,31570.0,31559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623560532,1.12691,31570.0,31555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623560730,0.18043158,31556.0,31555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623561031,0.32963158,31556.0,31555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623561331,0.32963158,31556.0,31551.0,4.4304]
["bitfinex-derivatives","BTCF0:USTF0",1609623561532,0.1492,31556.0,31551.0,4.4304]
["bitfinex-derivatives","BTCF0:USTF0",1609623561733,0.1492,31556.0,31552.0,0.09508324]
["bitfinex-derivatives","BTCF0:USTF0",1609623562132,0.0701,31556.0,31553.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609623562531,0.12691,31570.0,31553.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609623562732,0.12691,31570.0,31569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623563431,0.12691,31570.0,31551.0,4.4304]
["bitfinex-derivatives","BTCF0:USTF0",1609623563832,0.12691,31570.0,31552.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609623564432,0.12691,31570.0,31553.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609623564632,0.2863,31583.0,31551.0,4.4304]
["bitfinex-derivatives","BTCF0:USTF0",1609623564833,0.2863,31583.0,31556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623566738,0.18043158,31560.0,31556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623567136,0.31583158,31560.0,31556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623569738,0.30113158,31560.0,31556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623569937,0.1354,31560.0,31556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623571341,0.1354,31560.0,31558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609623572342,0.18043158,31569.0,31558.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1609623572842,0.18043158,31569.0,31568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623573043,0.2863,31583.0,31568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623574844,0.2863,31583.0,31576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623575443,0.2863,31583.0,31567.0,5.1195]
["bitfinex-derivatives","BTCF0:USTF0",1609623575642,0.44064,31583.0,31567.0,5.1195]
["bitfinex-derivatives","BTCF0:USTF0",1609623576849,0.18043158,31568.0,31567.0,5.1195]
["bitfinex-derivatives","BTCF0:USTF0",1609623577049,0.33578158,31568.0,31558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609623578851,0.15535,31568.0,31559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623580952,0.18043158,31560.0,31559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623581153,0.33645158,31560.0,31559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623581354,1.33645158,31560.0,31559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623581955,1.33645158,31560.0,31559.0,0.85833158]
["bitfinex-derivatives","BTCF0:USTF0",1609623582154,1.15602,31560.0,31559.0,0.85833158]
["bitfinex-derivatives","BTCF0:USTF0",1609623582355,1.15602,31560.0,31559.0,0.85871468]
["bitfinex-derivatives","BTCF0:USTF0",1609623583358,0.15602,31560.0,31559.0,0.85871468]
["bitfinex-derivatives","BTCF0:USTF0",1609623585562,0.13602,31560.0,31559.0,0.85871468]
["bitfinex-derivatives","BTCF0:USTF0",1609623586263,0.15535,31568.0,31559.0,0.85871468]
["bitfinex-derivatives","BTCF0:USTF0",1609623586464,0.18043158,31569.0,31559.0,0.85871468]
["bitfinex-derivatives","BTCF0:USTF0",1609623586765,0.18043158,31569.0,31560.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609623586964,1.0,31574.0,31560.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609623586965,0.18043158,31561.0,31560.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609623587565,0.31337158,31561.0,31560.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609623590568,0.31337158,31561.0,31559.0,0.00038325]
["bitfinex-derivatives","BTCF0:USTF0",1609623590768,0.31337158,31561.0,31560.0,0.00038325]
["bitfinex-derivatives","BTCF0:USTF0",1609623591368,6.31337158,31561.0,31559.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609623591569,6.31337158,31561.0,31560.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609623591768,6.31337158,31561.0,31558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609623591968,6.31337158,31561.0,31545.0,4.6211]
["bitfinex-derivatives","BTCF0:USTF0",1609623592369,6.31337158,31561.0,31546.0,0.0003833]
["bitfinex-derivatives","BTCF0:USTF0",1609623592872,0.18043158,31556.0,31554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623593371,0.18043158,31556.0,31555.0,0.00038323]
["bitfinex-derivatives","BTCF0:USTF0",1609623594274,0.13294,31561.0,31555.0,0.00038323]
["bitfinex-derivatives","BTCF0:USTF0",1609623594674,1.0,31562.0,31555.0,0.00038323]
["bitfinex-derivatives","BTCF0:USTF0",1609623594875,0.18043158,31560.0,31555.0,0.00038323]
["bitfinex-derivatives","BTCF0:USTF0",1609623595077,1.0,31562.0,31555.0,0.00038323]
["bitfinex-derivatives","BTCF0:USTF0",1609623595275,0.1662,31560.0,31558.0,3.9735]
["bitfinex-derivatives","BTCF0:USTF0",1609623595875,0.1662,31560.0,31559.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609623596678,0.1662,31560.0,31559.0,0.03955121]
["bitfinex-derivatives","BTCF0:USTF0",1609623596878,0.2937,31587.0,31559.0,0.03955121]
["bitfinex-derivatives","BTCF0:USTF0",1609623596879,0.18043158,31577.0,31559.0,0.21998279]
["bitfinex-derivatives","BTCF0:USTF0",1609623597078,0.18043158,31577.0,31559.0,0.32570279]
["bitfinex-derivatives","BTCF0:USTF0",1609623597282,0.18043158,31577.0,31567.0,3.55]
["bitfinex-derivatives","BTCF0:USTF0",1609623597479,0.18043158,31577.0,31560.0,0.03954435]
["bitfinex-derivatives","BTCF0:USTF0",1609623597677,0.18043158,31577.0,31568.0,4.75878301]
["bitfinex-derivatives","BTCF0:USTF0",1609623597878,0.15434,31583.0,31561.0,0.03954216]
["bitfinex-derivatives","BTCF0:USTF0",1609623598078,0.15434,31583.0,31575.0,4.4334]
["bitfinex-derivatives","BTCF0:USTF0",1609623598277,0.2852,31599.0,31575.0,4.4334]
["bitfinex-derivatives","BTCF0:USTF0",1609623598477,0.2852,31599.0,31576.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609623598878,0.2852,31599.0,31583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623599278,0.2852,31599.0,31584.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609623599477,5.0,31598.0,31584.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609623599677,5.11295,31598.0,31584.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609623599979,5.11295,31598.0,31583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623600478,0.00039158,31597.0,31575.0,4.4334]
["bitfinex-derivatives","BTCF0:USTF0",1609623600876,5.11295,31598.0,31576.0,0.00038297]
["bitfinex-derivatives","BTCF0:USTF0",1609623601078,0.18043158,31578.0,31576.0,0.18081455]
["bitfinex-derivatives","BTCF0:USTF0",1609623601477,1.0,31577.0,31576.0,0.18081455]
["bitfinex-derivatives","BTCF0:USTF0",1609623601677,1.0,31577.0,31576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623601877,1.0,31577.0,31576.0,0.18081454]
["bitfinex-derivatives","BTCF0:USTF0",1609623602879,1.0,31577.0,31576.0,1.18081454]
["bitfinex-derivatives","BTCF0:USTF0",1609623603282,1.0,31577.0,31576.0,0.18081454]
["bitfinex-derivatives","BTCF0:USTF0",1609623603481,0.17229,31590.0,31576.0,0.18081454]
["bitfinex-derivatives","BTCF0:USTF0",1609623603680,0.17229,31590.0,31576.0,0.34021454]
["bitfinex-derivatives","BTCF0:USTF0",1609623604081,0.17229,31590.0,31577.0,0.00038285]
["bitfinex-derivatives","BTCF0:USTF0",1609623604680,0.18043158,31593.0,31577.0,0.00038285]
["bitfinex-derivatives","BTCF0:USTF0",1609623604981,0.18043158,31597.0,31592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623605381,0.11295,31598.0,31592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623605784,1.0,31603.0,31592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623606989,1.0,31603.0,31590.0,4.0637]
["bitfinex-derivatives","BTCF0:USTF0",1609623607288,1.12073,31603.0,31590.0,4.0637]
["bitfinex-derivatives","BTCF0:USTF0",1609623607488,0.12073,31603.0,31590.0,4.0637]
["bitfinex-derivatives","BTCF0:USTF0",1609623609090,0.12073,31603.0,31602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623611000,0.30116158,31603.0,31602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623613098,0.30116158,31603.0,31602.0,5.38923158]
["bitfinex-derivatives","BTCF0:USTF0",1609623613696,0.30116158,31603.0,31602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623614201,0.30116158,31603.0,31574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623614410,0.30116158,31603.0,31571.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609623614608,0.1771,31602.0,31577.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609623615001,0.1771,31602.0,31589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623615205,0.1771,31602.0,31572.0,0.00039022]
["bitfinex-derivatives","BTCF0:USTF0",1609623615401,0.1771,31602.0,31571.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609623615605,0.1771,31602.0,31573.0,0.00039025]
["bitfinex-derivatives","BTCF0:USTF0",1609623615799,0.1771,31602.0,31572.0,0.00039025]
["bitfinex-derivatives","BTCF0:USTF0",1609623616200,0.1771,31602.0,31574.0,0.00039032]
["bitfinex-derivatives","BTCF0:USTF0",1609623616400,0.1771,31602.0,31573.0,0.00039034]
["bitfinex-derivatives","BTCF0:USTF0",1609623616599,0.1771,31602.0,31571.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609623617001,0.1771,31602.0,31583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623617201,0.1771,31602.0,31572.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609623617402,0.1771,31602.0,31571.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609623617802,1.1771,31602.0,31571.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609623618002,0.1771,31602.0,31571.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609623618200,0.00039151,31601.0,31571.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609623618400,1.00039151,31601.0,31571.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609623618602,0.00039151,31601.0,31571.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609623618803,0.1771,31602.0,31571.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609623618804,0.00039155,31600.0,31571.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609623619001,0.00039155,31600.0,31574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623619200,1.00039155,31601.0,31571.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609623619401,1.0,31572.0,31571.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609623619600,1.0,31572.0,31555.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1609623619800,1.1665,31572.0,31555.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1609623620001,1.1665,31572.0,31556.0,0.00039046]
["bitfinex-derivatives","BTCF0:USTF0",1609623621002,1.1665,31572.0,31565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623621404,0.1665,31572.0,31565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623621604,0.1665,31572.0,31566.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1609623622705,0.1665,31572.0,31556.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1609623622906,0.1665,31572.0,31567.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1609623623105,0.18043158,31568.0,31567.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1609623623306,0.18043158,31568.0,31563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623623507,1.0,31565.0,31563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623623708,1.13443,31565.0,31564.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1609623624508,1.13443,31565.0,31556.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1609623624808,1.13443,31565.0,31564.0,0.0003905]
["bitfinex-derivatives","BTCF0:USTF0",1609623625011,1.13443,31565.0,31560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623625308,0.13443,31565.0,31561.0,0.0003905]
["bitfinex-derivatives","BTCF0:USTF0",1609623625508,1.13443,31565.0,31561.0,0.0003905]
["bitfinex-derivatives","BTCF0:USTF0",1609623627013,0.18043158,31562.0,31561.0,0.0003905]
["bitfinex-derivatives","BTCF0:USTF0",1609623627215,0.18043158,31562.0,31560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623628015,0.18043158,31562.0,31560.0,0.81873158]
["bitfinex-derivatives","BTCF0:USTF0",1609623628216,0.13443,31565.0,31560.0,0.81873158]
["bitfinex-derivatives","BTCF0:USTF0",1609623628616,0.1665,31572.0,31561.0,0.00039051]
["bitfinex-derivatives","BTCF0:USTF0",1609623629019,0.18043158,31573.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623629418,0.54933885,31574.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623629819,0.5536481,31579.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623630418,0.5536481,31579.0,31572.0,0.00039042]
["bitfinex-derivatives","BTCF0:USTF0",1609623631020,0.73407968,31579.0,31578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623632022,0.73407968,31579.0,31567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623632420,0.89392968,31579.0,31568.0,0.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1609623633021,0.18043158,31569.0,31567.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623633222,0.18043158,31569.0,31567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623633431,1.0,31568.0,31560.0,5.0617]
["bitfinex-derivatives","BTCF0:USTF0",1609623633828,1.0,31568.0,31561.0,0.0003905]
["bitfinex-derivatives","BTCF0:USTF0",1609623635025,1.0,31568.0,31567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623635426,0.31260158,31569.0,31567.0,0.18082197]
["bitfinex-derivatives","BTCF0:USTF0",1609623635826,0.31260158,31569.0,31568.0,0.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1609623636126,0.31260158,31569.0,31567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623636627,0.31260158,31569.0,31568.0,0.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609623637428,1.31260158,31569.0,31568.0,0.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609623639337,0.31260158,31569.0,31568.0,0.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609623639834,0.31260158,31569.0,31568.0,1.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609623640435,0.31260158,31569.0,31568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623640636,0.31260158,31569.0,31568.0,1.00039046]
["bitfinex-derivatives","BTCF0:USTF0",1609623641337,1.31260158,31569.0,31568.0,1.00039046]
["bitfinex-derivatives","BTCF0:USTF0",1609623643345,0.31260158,31569.0,31568.0,1.00039046]
["bitfinex-derivatives","BTCF0:USTF0",1609623645353,1.31260158,31569.0,31568.0,1.00039046]
["bitfinex-derivatives","BTCF0:USTF0",1609623647351,0.31260158,31569.0,31568.0,1.00039046]
["bitfinex-derivatives","BTCF0:USTF0",1609623647549,1.31260158,31569.0,31568.0,1.00039046]
["bitfinex-derivatives","BTCF0:USTF0",1609623648752,1.31299296,31569.0,31568.0,1.00039046]
["bitfinex-derivatives","BTCF0:USTF0",1609623650251,1.31299296,31569.0,31568.0,5.53389046]
["bitfinex-derivatives","BTCF0:USTF0",1609623650551,1.31260158,31569.0,31568.0,5.53389046]
["bitfinex-derivatives","BTCF0:USTF0",1609623651152,1.13217,31569.0,31568.0,5.53389046]
["bitfinex-derivatives","BTCF0:USTF0",1609623651354,0.13217,31569.0,31568.0,6.71432204]
["bitfinex-derivatives","BTCF0:USTF0",1609623651752,0.55849509,31577.0,31568.0,2.18082204]
["bitfinex-derivatives","BTCF0:USTF0",1609623651954,0.00948815,31575.0,31568.0,2.21993949]
["bitfinex-derivatives","BTCF0:USTF0",1609623652153,0.00948815,31575.0,31569.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609623652354,0.00948815,31575.0,31574.0,3.6748]
["bitfinex-derivatives","BTCF0:USTF0",1609623652753,0.00948815,31575.0,31574.0,4.67519002]
["bitfinex-derivatives","BTCF0:USTF0",1609623653254,0.00948815,31575.0,31574.0,4.8556216]
["bitfinex-derivatives","BTCF0:USTF0",1609623653457,0.02827196,31589.0,31574.0,4.8556216]
["bitfinex-derivatives","BTCF0:USTF0",1609623653753,0.02827196,31589.0,31575.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609623655355,0.02827196,31589.0,31588.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623655955,0.02827196,31589.0,31588.0,1.18082141]
["bitfinex-derivatives","BTCF0:USTF0",1609623656155,0.02827196,31589.0,31588.0,5.54722141]
["bitfinex-derivatives","BTCF0:USTF0",1609623656558,0.02827196,31589.0,31588.0,6.54722141]
["bitfinex-derivatives","BTCF0:USTF0",1609623656956,0.02827196,31589.0,31588.0,5.54722141]
["bitfinex-derivatives","BTCF0:USTF0",1609623657457,0.02827196,31589.0,31588.0,4.54722141]
["bitfinex-derivatives","BTCF0:USTF0",1609623659360,0.02827196,31589.0,31588.0,5.54722141]
["bitfinex-derivatives","BTCF0:USTF0",1609623659860,0.02827196,31589.0,31588.0,1.18082141]
["bitfinex-derivatives","BTCF0:USTF0",1609623660361,0.02827196,31589.0,31588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623660563,0.18028196,31589.0,31588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623661364,1.33244158,31589.0,31583.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1609623662165,1.91389455,31589.0,31583.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1609623662765,1.91389455,31589.0,31579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623663369,0.18043158,31580.0,31579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623663568,0.35143158,31580.0,31579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623664269,0.171,31580.0,31579.0,0.84513158]
["bitfinex-derivatives","BTCF0:USTF0",1609623665571,0.171,31580.0,31579.0,1.84552481]
["bitfinex-derivatives","BTCF0:USTF0",1609623666773,0.23554307,31588.0,31579.0,1.84552481]
["bitfinex-derivatives","BTCF0:USTF0",1609623667176,0.23554307,31588.0,31580.0,0.00039308]
["bitfinex-derivatives","BTCF0:USTF0",1609623667377,0.03,31588.0,31587.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623667576,0.03,31588.0,31587.0,1.71373158]
["bitfinex-derivatives","BTCF0:USTF0",1609623667776,0.03,31588.0,31587.0,1.71412466]
["bitfinex-derivatives","BTCF0:USTF0",1609623669878,0.03,31588.0,31587.0,1.71373158]
["bitfinex-derivatives","BTCF0:USTF0",1609623671482,0.03,31588.0,31587.0,0.71373158]
["bitfinex-derivatives","BTCF0:USTF0",1609623673285,0.21043158,31588.0,31587.0,0.71373158]
["bitfinex-derivatives","BTCF0:USTF0",1609623675390,0.03,31588.0,31587.0,0.71373158]
["bitfinex-derivatives","BTCF0:USTF0",1609623676395,0.03,31588.0,31587.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623676989,0.03,31588.0,31587.0,1.18082466]
["bitfinex-derivatives","BTCF0:USTF0",1609623677389,0.03,31588.0,31587.0,2.18082466]
["bitfinex-derivatives","BTCF0:USTF0",1609623679393,0.03,31588.0,31587.0,1.18082466]
["bitfinex-derivatives","BTCF0:USTF0",1609623680296,0.03,31588.0,31587.0,0.18082466]
["bitfinex-derivatives","BTCF0:USTF0",1609623681094,0.03,31588.0,31587.0,1.18082466]
["bitfinex-derivatives","BTCF0:USTF0",1609623681395,0.03,31588.0,31587.0,2.18082466]
["bitfinex-derivatives","BTCF0:USTF0",1609623683397,0.03,31588.0,31587.0,1.18082466]
["bitfinex-derivatives","BTCF0:USTF0",1609623684999,0.15201,31589.0,31587.0,1.18082466]
["bitfinex-derivatives","BTCF0:USTF0",1609623685400,0.1771,31600.0,31588.0,0.00039302]
["bitfinex-derivatives","BTCF0:USTF0",1609623686301,0.1771,31600.0,31591.0,4.0225]
["bitfinex-derivatives","BTCF0:USTF0",1609623686701,0.1771,31600.0,31592.0,0.00039304]
["bitfinex-derivatives","BTCF0:USTF0",1609623687403,0.1771,31600.0,31599.0,0.93913158]
["bitfinex-derivatives","BTCF0:USTF0",1609623687803,0.1771,31600.0,31599.0,0.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623700924,0.17749073,31600.0,31599.0,0.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623701426,0.1771,31600.0,31599.0,0.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623701727,0.1774907,31600.0,31599.0,0.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623702532,0.1771,31600.0,31599.0,0.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623703131,0.17749067,31600.0,31599.0,0.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623704835,0.1771,31600.0,31599.0,0.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623706436,0.1774907,31600.0,31599.0,0.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623709939,0.2074907,31600.0,31599.0,0.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623710140,0.80566762,31600.0,31599.0,0.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623711644,1.48064159,31600.0,31599.0,0.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623711841,1.30354159,31600.0,31599.0,0.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623713743,2.62062304,31600.0,31599.0,0.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623714444,2.62062304,31600.0,31599.0,1.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623714649,1.76975028,31600.0,31599.0,1.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623714850,1.76935958,31600.0,31599.0,1.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623715450,1.76935958,31600.0,31599.0,2.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623715653,0.62823095,31600.0,31599.0,2.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623716450,0.62823095,31600.0,31599.0,2.97858019]
["bitfinex-derivatives","BTCF0:USTF0",1609623717050,0.03,31600.0,31599.0,2.97858019]
["bitfinex-derivatives","BTCF0:USTF0",1609623719456,0.03,31600.0,31599.0,1.97858019]
["bitfinex-derivatives","BTCF0:USTF0",1609623719656,0.03,31600.0,31599.0,1.93952462]
["bitfinex-derivatives","BTCF0:USTF0",1609623720556,0.00983803,31615.0,31599.0,1.18082462]
["bitfinex-derivatives","BTCF0:USTF0",1609623720757,0.00983803,31615.0,31599.0,1.21986742]
["bitfinex-derivatives","BTCF0:USTF0",1609623720957,0.00983803,31615.0,31600.0,0.03943214]
["bitfinex-derivatives","BTCF0:USTF0",1609623721559,0.00983803,31615.0,31614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623721758,0.00983803,31615.0,31614.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623721960,0.00983803,31615.0,31614.0,1.18082406]
["bitfinex-derivatives","BTCF0:USTF0",1609623723159,0.00983803,31615.0,31614.0,0.18082406]
["bitfinex-derivatives","BTCF0:USTF0",1609623723760,0.10373803,31615.0,31614.0,0.18082406]
["bitfinex-derivatives","BTCF0:USTF0",1609623723960,0.0939,31615.0,31614.0,0.18082406]
["bitfinex-derivatives","BTCF0:USTF0",1609623724260,0.1771,31623.0,31614.0,0.18082406]
["bitfinex-derivatives","BTCF0:USTF0",1609623724661,0.1771,31623.0,31615.0,0.00039288]
["bitfinex-derivatives","BTCF0:USTF0",1609623725261,0.1771,31623.0,31615.0,4.70389288]
["bitfinex-derivatives","BTCF0:USTF0",1609623725662,0.0955,31622.0,31616.0,0.00039288]
["bitfinex-derivatives","BTCF0:USTF0",1609623726866,0.1771,31623.0,31616.0,0.00039288]
["bitfinex-derivatives","BTCF0:USTF0",1609623727267,0.02921622,31627.0,31616.0,0.00039288]
["bitfinex-derivatives","BTCF0:USTF0",1609623727666,0.02921622,31627.0,31626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623727866,0.02921622,31627.0,31626.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623728066,0.02921622,31627.0,31626.0,1.18082438]
["bitfinex-derivatives","BTCF0:USTF0",1609623729569,0.02920308,31632.0,31626.0,0.18082438]
["bitfinex-derivatives","BTCF0:USTF0",1609623729967,0.02920308,31632.0,31627.0,0.0003928]
["bitfinex-derivatives","BTCF0:USTF0",1609623731068,0.02920308,31632.0,31626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623731069,0.02920308,31632.0,31626.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623731670,0.02920308,31632.0,31631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623732869,0.02920308,31632.0,31631.0,0.87563158]
["bitfinex-derivatives","BTCF0:USTF0",1609623733069,0.02920308,31632.0,31631.0,1.87563158]
["bitfinex-derivatives","BTCF0:USTF0",1609623733269,0.02920308,31632.0,31631.0,1.99502424]
["bitfinex-derivatives","BTCF0:USTF0",1609623733469,0.02920308,31632.0,31631.0,2.99502424]
["bitfinex-derivatives","BTCF0:USTF0",1609623733873,0.00977414,31636.0,31631.0,2.99502424]
["bitfinex-derivatives","BTCF0:USTF0",1609623734269,0.00977414,31636.0,31632.0,0.00039257]
["bitfinex-derivatives","BTCF0:USTF0",1609623734471,0.00976626,31654.0,31632.0,0.00039257]
["bitfinex-derivatives","BTCF0:USTF0",1609623735170,0.00976626,31654.0,31644.0,5.2042]
["bitfinex-derivatives","BTCF0:USTF0",1609623735371,0.00976626,31654.0,31650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623735570,0.00976626,31654.0,31651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623736572,0.00976504,31657.0,31651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623737174,0.18043158,31658.0,31651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623737375,0.18043158,31658.0,31654.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1609623737572,0.18043158,31658.0,31657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623739775,0.1771,31664.0,31662.0,4.19]
["bitfinex-derivatives","BTCF0:USTF0",1609623740874,0.1771,31664.0,31662.0,4.35566]
["bitfinex-derivatives","BTCF0:USTF0",1609623741574,0.1771,31664.0,31663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623743575,0.1771,31664.0,31663.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623745276,0.1771,31664.0,31663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623745477,1.1771,31664.0,31652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609623745676,1.29947,31664.0,31652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609623746477,4.4575,31663.0,31652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609623747478,1.0,31653.0,31652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609623747677,1.18043158,31653.0,31652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609623749480,6.18043158,31653.0,31652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609623750081,11.08423158,31653.0,31652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609623750583,10.08423158,31653.0,31652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609623753385,5.08423158,31653.0,31652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609623753584,5.08423158,31653.0,31652.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1609623755689,4.08423158,31653.0,31652.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1609623760194,4.08423158,31653.0,31652.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1609623763103,0.18043158,31653.0,31652.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1609623763501,1.18043158,31653.0,31652.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1609623765301,1.18043158,31653.0,31652.0,1.53609228]
["bitfinex-derivatives","BTCF0:USTF0",1609623765501,0.18043158,31653.0,31652.0,1.53609228]
["bitfinex-derivatives","BTCF0:USTF0",1609623765702,0.18043158,31653.0,31652.0,0.91629228]
["bitfinex-derivatives","BTCF0:USTF0",1609623767406,1.18043158,31653.0,31652.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1609623768410,1.79273158,31653.0,31652.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1609623769406,6.79273158,31653.0,31652.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1609623771107,6.18043158,31653.0,31652.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1609623771509,0.18043158,31653.0,31652.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1609623772411,0.18043158,31653.0,31652.0,0.91396128]
["bitfinex-derivatives","BTCF0:USTF0",1609623772611,0.18043158,31653.0,31652.0,0.91435358]
["bitfinex-derivatives","BTCF0:USTF0",1609623772910,0.18082138,31653.0,31652.0,0.91435358]
["bitfinex-derivatives","BTCF0:USTF0",1609623775412,1.18082138,31653.0,31652.0,0.91435358]
["bitfinex-derivatives","BTCF0:USTF0",1609623779415,0.18082138,31653.0,31652.0,0.91435358]
["bitfinex-derivatives","BTCF0:USTF0",1609623781918,0.76329962,31653.0,31652.0,0.91435358]
["bitfinex-derivatives","BTCF0:USTF0",1609623782918,0.18082138,31653.0,31652.0,0.91435358]
["bitfinex-derivatives","BTCF0:USTF0",1609623785821,0.19988619,31653.0,31652.0,1.09478516]
["bitfinex-derivatives","BTCF0:USTF0",1609623786623,0.18082138,31653.0,31652.0,0.91435358]
["bitfinex-derivatives","BTCF0:USTF0",1609623787422,2.18082138,31653.0,31652.0,0.91396128]
["bitfinex-derivatives","BTCF0:USTF0",1609623787622,6.61232138,31653.0,31637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609623787825,0.18043158,31638.0,31637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609623788023,0.31101158,31638.0,31637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609623788223,0.31140145,31638.0,31637.0,0.0203955]
["bitfinex-derivatives","BTCF0:USTF0",1609623789726,0.31140145,31638.0,31637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609623789929,2.01549087,31638.0,31637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609623791230,2.83990028,31638.0,31637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609623791630,3.83990028,31638.0,31637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609623792033,4.83990028,31638.0,31637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609623792233,4.83990028,31638.0,31637.0,0.01806017]
["bitfinex-derivatives","BTCF0:USTF0",1609623792431,5.58800028,31638.0,31637.0,0.01806017]
["bitfinex-derivatives","BTCF0:USTF0",1609623792631,5.58800028,31638.0,31595.0,2.11385975]
["bitfinex-derivatives","BTCF0:USTF0",1609623792831,6.47530041,31638.0,31592.0,2.11350985]
["bitfinex-derivatives","BTCF0:USTF0",1609623793032,1.0,31629.0,31599.0,4.6443]
["bitfinex-derivatives","BTCF0:USTF0",1609623793231,1.0,31629.0,31608.0,0.00039561]
["bitfinex-derivatives","BTCF0:USTF0",1609623793434,0.02843018,31623.0,31608.0,0.00039561]
["bitfinex-derivatives","BTCF0:USTF0",1609623793633,0.19780018,31623.0,31608.0,0.00039561]
["bitfinex-derivatives","BTCF0:USTF0",1609623793833,0.18043158,31609.0,31600.0,0.00039569]
["bitfinex-derivatives","BTCF0:USTF0",1609623794032,0.18043158,31609.0,31599.0,4.82473158]
["bitfinex-derivatives","BTCF0:USTF0",1609623794233,0.18043158,31609.0,31601.0,0.00039571]
["bitfinex-derivatives","BTCF0:USTF0",1609623794635,0.18043158,31609.0,31600.0,0.00039571]
["bitfinex-derivatives","BTCF0:USTF0",1609623794835,0.33678158,31609.0,31602.0,0.00039574]
["bitfinex-derivatives","BTCF0:USTF0",1609623795036,0.33678158,31609.0,31601.0,0.00039574]
["bitfinex-derivatives","BTCF0:USTF0",1609623795435,0.33678158,31609.0,31593.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1609623795436,0.33678158,31609.0,31603.0,0.00039574]
["bitfinex-derivatives","BTCF0:USTF0",1609623795637,0.33678158,31609.0,31602.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609623795835,0.15635,31609.0,31604.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609623796137,0.15635,31609.0,31603.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609623796336,0.15635,31609.0,31605.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609623796538,0.00947375,31606.0,31605.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609623796737,0.00947375,31606.0,31594.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609623796937,0.00947375,31606.0,31593.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1609623796938,0.00947375,31606.0,31605.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609623797140,0.00947375,31606.0,31595.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609623797439,1.57616974,31606.0,31605.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609623797639,1.57616974,31606.0,31596.0,0.00039591]
["bitfinex-derivatives","BTCF0:USTF0",1609623798040,0.18043158,31597.0,31594.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609623798240,0.18043158,31597.0,31593.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1609623798442,0.18043158,31597.0,31595.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609623798841,0.18043158,31597.0,31593.0,0.00039587]
["bitfinex-derivatives","BTCF0:USTF0",1609623799041,0.18043158,31597.0,31592.0,5.2216]
["bitfinex-derivatives","BTCF0:USTF0",1609623799241,0.18043158,31597.0,31594.0,0.00039589]
["bitfinex-derivatives","BTCF0:USTF0",1609623799646,0.18043158,31597.0,31593.0,0.00039589]
["bitfinex-derivatives","BTCF0:USTF0",1609623799842,0.18043158,31597.0,31593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623800043,0.18043158,31597.0,31592.0,5.2216]
["bitfinex-derivatives","BTCF0:USTF0",1609623801946,0.18043158,31593.0,31592.0,5.2216]
["bitfinex-derivatives","BTCF0:USTF0",1609623803951,0.18043158,31593.0,31581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623805253,0.18043158,31593.0,31565.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1609623805455,1.0,31587.0,31571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623805654,1.17065,31587.0,31571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623805855,1.17065,31587.0,31572.0,0.18082757]
["bitfinex-derivatives","BTCF0:USTF0",1609623806055,1.17065,31587.0,31572.0,0.00039599]
["bitfinex-derivatives","BTCF0:USTF0",1609623807458,1.0,31584.0,31572.0,0.00039599]
["bitfinex-derivatives","BTCF0:USTF0",1609623807957,0.18043158,31573.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623808457,0.18043158,31573.0,31572.0,0.00039603]
["bitfinex-derivatives","BTCF0:USTF0",1609623810264,0.18043158,31573.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623810560,0.18043158,31573.0,31572.0,0.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1609623811460,0.18043158,31573.0,31559.0,4.393]
["bitfinex-derivatives","BTCF0:USTF0",1609623811860,0.7197,31572.0,31558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623812060,1.0,31574.0,31563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623812261,4.8509,31572.0,31563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623812561,4.8509,31572.0,31564.0,0.00039611]
["bitfinex-derivatives","BTCF0:USTF0",1609623812761,1.0,31574.0,31564.0,0.00039611]
["bitfinex-derivatives","BTCF0:USTF0",1609623812962,5.0979,31567.0,31564.0,0.00039611]
["bitfinex-derivatives","BTCF0:USTF0",1609623813160,5.0979,31567.0,31558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623813361,5.26495,31567.0,31558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623813560,5.26495,31567.0,31559.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609623813961,0.18043158,31560.0,31559.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609623814161,0.18043158,31560.0,31556.0,0.00039612]
["bitfinex-derivatives","BTCF0:USTF0",1609623814361,0.18043158,31560.0,31559.0,0.00039612]
["bitfinex-derivatives","BTCF0:USTF0",1609623814562,0.18043158,31560.0,31557.0,0.00039612]
["bitfinex-derivatives","BTCF0:USTF0",1609623814762,0.18043158,31560.0,31559.0,0.00039612]
["bitfinex-derivatives","BTCF0:USTF0",1609623815064,0.18043158,31560.0,31556.0,0.00039612]
["bitfinex-derivatives","BTCF0:USTF0",1609623815265,0.18043158,31560.0,31559.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609623815666,0.18043158,31560.0,31556.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609623815867,0.18043158,31560.0,31559.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609623816067,0.18043158,31560.0,31557.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609623816368,0.18043158,31560.0,31556.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609623816769,0.18043158,31560.0,31558.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609623816969,0.18043158,31560.0,31557.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609623817169,0.18043158,31560.0,31559.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609623817570,0.18043158,31560.0,31558.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609623817771,0.18043158,31560.0,31559.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609623818272,0.18043158,31560.0,31556.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609623818473,0.18043158,31560.0,31559.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609623818675,0.16705,31567.0,31559.0,3.70359614]
["bitfinex-derivatives","BTCF0:USTF0",1609623818873,0.03,31572.0,31559.0,3.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609623819074,0.03,31572.0,31560.0,0.00039606]
["bitfinex-derivatives","BTCF0:USTF0",1609623819474,0.03,31572.0,31565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623819875,0.03,31572.0,31566.0,0.00039606]
["bitfinex-derivatives","BTCF0:USTF0",1609623820075,0.03,31572.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623820579,0.03,31572.0,31571.0,0.18082764]
["bitfinex-derivatives","BTCF0:USTF0",1609623820777,0.03,31572.0,31571.0,0.00039606]
["bitfinex-derivatives","BTCF0:USTF0",1609623821177,0.03,31572.0,31566.0,0.03943674]
["bitfinex-derivatives","BTCF0:USTF0",1609623821379,0.03,31572.0,31571.0,0.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1609623821777,0.03,31572.0,31567.0,0.74939602]
["bitfinex-derivatives","BTCF0:USTF0",1609623821976,0.03,31572.0,31571.0,0.1808276]
["bitfinex-derivatives","BTCF0:USTF0",1609623822278,0.03,31572.0,31571.0,4.68963158]
["bitfinex-derivatives","BTCF0:USTF0",1609623822478,0.03,31572.0,31571.0,4.7290708]
["bitfinex-derivatives","BTCF0:USTF0",1609623823480,0.03,31572.0,31571.0,5.7290708]
["bitfinex-derivatives","BTCF0:USTF0",1609623824082,0.01705,31576.0,31571.0,5.7290708]
["bitfinex-derivatives","BTCF0:USTF0",1609623824482,0.18043158,31578.0,31572.0,0.00039599]
["bitfinex-derivatives","BTCF0:USTF0",1609623824682,0.18043158,31578.0,31572.0,0.03943417]
["bitfinex-derivatives","BTCF0:USTF0",1609623825483,0.18043158,31578.0,31577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623825985,0.18043158,31578.0,31577.0,1.03943703]
["bitfinex-derivatives","BTCF0:USTF0",1609623826183,0.18043158,31578.0,31577.0,1.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1609623826783,0.74723158,31578.0,31577.0,1.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1609623827585,1.74723158,31578.0,31577.0,0.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1609623829488,0.18043158,31578.0,31577.0,0.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1609623829689,0.18043158,31578.0,31574.0,4.6359]
["bitfinex-derivatives","BTCF0:USTF0",1609623829888,0.30468158,31578.0,31577.0,0.00039615]
["bitfinex-derivatives","BTCF0:USTF0",1609623830088,0.30468158,31578.0,31575.0,0.00039613]
["bitfinex-derivatives","BTCF0:USTF0",1609623830491,0.30468158,31578.0,31577.0,0.00039609]
["bitfinex-derivatives","BTCF0:USTF0",1609623830688,0.30468158,31578.0,31576.0,0.00039609]
["bitfinex-derivatives","BTCF0:USTF0",1609623830889,0.30468158,31578.0,31577.0,0.00039609]
["bitfinex-derivatives","BTCF0:USTF0",1609623831389,0.30468158,31578.0,31575.0,0.03944083]
["bitfinex-derivatives","BTCF0:USTF0",1609623831589,0.30468158,31578.0,31577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623831790,0.30468158,31578.0,31577.0,0.99960398]
["bitfinex-derivatives","BTCF0:USTF0",1609623831989,0.30468158,31578.0,31577.0,1.21986789]
["bitfinex-derivatives","BTCF0:USTF0",1609623833994,0.30468158,31578.0,31577.0,0.21986789]
["bitfinex-derivatives","BTCF0:USTF0",1609623834401,0.30468158,31578.0,31577.0,0.03943631]
["bitfinex-derivatives","BTCF0:USTF0",1609623836400,0.30468158,31578.0,31574.0,0.03944319]
["bitfinex-derivatives","BTCF0:USTF0",1609623836797,0.30468158,31578.0,31577.0,0.03944046]
["bitfinex-derivatives","BTCF0:USTF0",1609623836997,0.30468158,31578.0,31575.0,4.63234085]
["bitfinex-derivatives","BTCF0:USTF0",1609623837196,0.30468158,31578.0,31577.0,0.03944144]
["bitfinex-derivatives","BTCF0:USTF0",1609623837597,0.30468158,31578.0,31576.0,0.03944073]
["bitfinex-derivatives","BTCF0:USTF0",1609623837803,0.30468158,31578.0,31577.0,0.03944097]
["bitfinex-derivatives","BTCF0:USTF0",1609623837998,0.30468158,31578.0,31577.0,0.21987255]
["bitfinex-derivatives","BTCF0:USTF0",1609623838298,0.30468158,31578.0,31577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623838599,0.30468158,31578.0,31577.0,0.21987076]
["bitfinex-derivatives","BTCF0:USTF0",1609623840000,0.30468158,31578.0,31577.0,1.21987076]
["bitfinex-derivatives","BTCF0:USTF0",1609623840902,0.12425,31578.0,31577.0,1.21987076]
["bitfinex-derivatives","BTCF0:USTF0",1609623841101,0.17065,31587.0,31577.0,2.21987076]
["bitfinex-derivatives","BTCF0:USTF0",1609623841301,1.0,31593.0,31577.0,6.32527076]
["bitfinex-derivatives","BTCF0:USTF0",1609623841503,1.0,31593.0,31578.0,0.03943558]
["bitfinex-derivatives","BTCF0:USTF0",1609623842001,0.02763904,31595.0,31593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623842202,0.11577,31594.0,31593.0,1.5875]
["bitfinex-derivatives","BTCF0:USTF0",1609623842401,0.02763904,31595.0,31593.0,1.58789593]
["bitfinex-derivatives","BTCF0:USTF0",1609623842603,0.00927363,31595.0,31593.0,1.58789593]
["bitfinex-derivatives","BTCF0:USTF0",1609623842801,0.18043158,31599.0,31594.0,0.00039593]
["bitfinex-derivatives","BTCF0:USTF0",1609623844205,0.18043158,31599.0,31598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623844604,0.18043158,31599.0,31598.0,0.18082272]
["bitfinex-derivatives","BTCF0:USTF0",1609623844804,0.18043158,31599.0,31598.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609623845207,0.18043158,31599.0,31594.0,0.00039116]
["bitfinex-derivatives","BTCF0:USTF0",1609623845406,0.35182158,31599.0,31598.0,0.00039116]
["bitfinex-derivatives","BTCF0:USTF0",1609623845607,0.35182158,31599.0,31595.0,0.00039116]
["bitfinex-derivatives","BTCF0:USTF0",1609623846009,0.35182158,31599.0,31598.0,0.00039118]
["bitfinex-derivatives","BTCF0:USTF0",1609623846209,0.35182158,31599.0,31596.0,0.00039118]
["bitfinex-derivatives","BTCF0:USTF0",1609623846407,0.35221197,31599.0,31598.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609623846607,0.00039039,31598.0,31597.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609623846910,0.00039039,31598.0,31587.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609623847207,0.00039039,31598.0,31597.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609623847407,0.00039039,31598.0,31588.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609623847716,0.00039039,31598.0,31587.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609623848009,1.0,31591.0,31589.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609623848208,0.18043158,31590.0,31588.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609623848408,0.34476158,31590.0,31588.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609623848609,0.34476158,31590.0,31587.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609623848809,0.34476158,31590.0,31589.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609623849009,0.34476158,31590.0,31588.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609623849309,0.34476158,31590.0,31587.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609623849610,0.34476158,31590.0,31589.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609623849809,0.34476158,31590.0,31588.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609623850212,0.34476158,31590.0,31589.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609623850710,0.34476158,31590.0,31589.0,4.8246]
["bitfinex-derivatives","BTCF0:USTF0",1609623850910,0.34476158,31590.0,31589.0,4.82499123]
["bitfinex-derivatives","BTCF0:USTF0",1609623852927,0.90986207,31590.0,31589.0,4.82499123]
["bitfinex-derivatives","BTCF0:USTF0",1609623855317,0.72943049,31590.0,31589.0,4.82499123]
["bitfinex-derivatives","BTCF0:USTF0",1609623855717,1.87822997,31590.0,31589.0,4.82499123]
["bitfinex-derivatives","BTCF0:USTF0",1609623856018,1.87822997,31590.0,31589.0,5.82499123]
["bitfinex-derivatives","BTCF0:USTF0",1609623857119,0.02886388,31590.0,31589.0,5.82499123]
["bitfinex-derivatives","BTCF0:USTF0",1609623858022,0.32113552,31591.0,31589.0,5.82499123]
["bitfinex-derivatives","BTCF0:USTF0",1609623858221,0.32113552,31591.0,31590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623858421,0.68431511,31595.0,31590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623858621,0.68431511,31595.0,31590.0,0.18082278]
["bitfinex-derivatives","BTCF0:USTF0",1609623858821,0.68431511,31595.0,31591.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1609623860022,0.68431511,31595.0,31594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623860224,0.68431511,31595.0,31594.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623860423,0.68431511,31595.0,31594.0,2.18082279]
["bitfinex-derivatives","BTCF0:USTF0",1609623861423,0.68431511,31595.0,31594.0,6.29762279]
["bitfinex-derivatives","BTCF0:USTF0",1609623861624,0.6846023,31596.0,31594.0,6.29762279]
["bitfinex-derivatives","BTCF0:USTF0",1609623861924,0.6846023,31596.0,31595.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609623862126,0.6846023,31596.0,31595.0,1.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609623862426,0.6846023,31596.0,31595.0,2.15899121]
["bitfinex-derivatives","BTCF0:USTF0",1609623863528,0.6846023,31596.0,31595.0,1.15899121]
["bitfinex-derivatives","BTCF0:USTF0",1609623863728,0.6846023,31596.0,31595.0,2.15899121]
["bitfinex-derivatives","BTCF0:USTF0",1609623865031,0.6846023,31596.0,31595.0,1.15899121]
["bitfinex-derivatives","BTCF0:USTF0",1609623865432,0.6845919,31597.0,31595.0,1.15899121]
["bitfinex-derivatives","BTCF0:USTF0",1609623865932,0.6845919,31597.0,31596.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609623866632,0.18043158,31598.0,31596.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609623867834,0.86688058,31598.0,31596.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609623869436,0.00039043,31597.0,31596.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609623869736,0.16589043,31597.0,31596.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609623870137,0.16589043,31597.0,31588.0,0.00039135]
["bitfinex-derivatives","BTCF0:USTF0",1609623870338,0.18043158,31589.0,31587.0,4.2175]
["bitfinex-derivatives","BTCF0:USTF0",1609623870537,0.33306158,31589.0,31584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623870937,0.00039054,31588.0,31585.0,0.00039137]
["bitfinex-derivatives","BTCF0:USTF0",1609623873441,0.00039054,31588.0,31580.0,0.00039144]
["bitfinex-derivatives","BTCF0:USTF0",1609623874243,0.18043158,31581.0,31574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623874643,0.32611158,31581.0,31575.0,0.00039149]
["bitfinex-derivatives","BTCF0:USTF0",1609623875045,0.32611158,31581.0,31574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623876046,1.0,31577.0,31574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623876247,0.18043158,31575.0,31574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623876951,0.17043158,31575.0,31574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623877750,0.17043158,31575.0,31574.0,0.18082305]
["bitfinex-derivatives","BTCF0:USTF0",1609623878050,0.17043158,31575.0,31574.0,1.18082305]
["bitfinex-derivatives","BTCF0:USTF0",1609623878250,0.14568,31581.0,31574.0,1.18082305]
["bitfinex-derivatives","BTCF0:USTF0",1609623878450,0.14568,31581.0,31580.0,3.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609623878850,0.1771,31588.0,31580.0,3.90679141]
["bitfinex-derivatives","BTCF0:USTF0",1609623879455,0.1771,31588.0,31581.0,0.00039134]
["bitfinex-derivatives","BTCF0:USTF0",1609623880054,0.1771,31588.0,31586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623880254,0.1771,31588.0,31587.0,0.73043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623880455,0.1771,31588.0,31587.0,0.73082289]
["bitfinex-derivatives","BTCF0:USTF0",1609623881755,0.1771,31588.0,31587.0,0.18082289]
["bitfinex-derivatives","BTCF0:USTF0",1609623881955,0.1771,31588.0,31587.0,1.30473289]
["bitfinex-derivatives","BTCF0:USTF0",1609623882155,0.1771,31588.0,31587.0,2.30473289]
["bitfinex-derivatives","BTCF0:USTF0",1609623882855,0.00395775,31594.0,31588.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1609623883054,0.00395775,31594.0,31589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623883254,0.00395775,31594.0,31589.0,1.00039122]
["bitfinex-derivatives","BTCF0:USTF0",1609623883655,0.00395775,31594.0,31590.0,0.00039122]
["bitfinex-derivatives","BTCF0:USTF0",1609623884356,0.00395775,31594.0,31593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623884557,0.00395775,31594.0,31593.0,0.73363158]
["bitfinex-derivatives","BTCF0:USTF0",1609623884857,0.00395775,31594.0,31593.0,0.7340228]
["bitfinex-derivatives","BTCF0:USTF0",1609623885560,0.00395775,31594.0,31593.0,0.1808228]
["bitfinex-derivatives","BTCF0:USTF0",1609623886359,0.18438933,31594.0,31593.0,0.1808228]
["bitfinex-derivatives","BTCF0:USTF0",1609623887662,0.18438933,31594.0,31593.0,0.00039122]
["bitfinex-derivatives","BTCF0:USTF0",1609623887861,0.18438933,31594.0,31587.0,5.03301]
["bitfinex-derivatives","BTCF0:USTF0",1609623888261,0.18438933,31594.0,31588.0,0.00039125]
["bitfinex-derivatives","BTCF0:USTF0",1609623888462,0.00395775,31594.0,31590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623888763,0.00395775,31594.0,31591.0,0.00039125]
["bitfinex-derivatives","BTCF0:USTF0",1609623889264,0.00395775,31594.0,31588.0,0.00039125]
["bitfinex-derivatives","BTCF0:USTF0",1609623889663,0.00395775,31594.0,31587.0,5.03301]
["bitfinex-derivatives","BTCF0:USTF0",1609623889865,0.00395775,31594.0,31589.0,0.00039128]
["bitfinex-derivatives","BTCF0:USTF0",1609623890065,0.00395775,31594.0,31588.0,0.00039128]
["bitfinex-derivatives","BTCF0:USTF0",1609623890465,0.00395775,31594.0,31590.0,0.00039128]
["bitfinex-derivatives","BTCF0:USTF0",1609623890667,0.00395775,31594.0,31589.0,0.18082286]
["bitfinex-derivatives","BTCF0:USTF0",1609623890869,0.56434446,31591.0,31589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623891066,0.56434446,31591.0,31590.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609623892668,0.56475354,31592.0,31590.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609623893971,0.00395437,31592.0,31590.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609623895971,0.00395437,31592.0,31591.0,4.39559122]
["bitfinex-derivatives","BTCF0:USTF0",1609623896172,0.00395437,31592.0,31591.0,5.39559122]
["bitfinex-derivatives","BTCF0:USTF0",1609623896371,0.00395437,31592.0,31591.0,6.39559122]
["bitfinex-derivatives","BTCF0:USTF0",1609623896972,0.56509824,31594.0,31591.0,6.39559122]
["bitfinex-derivatives","BTCF0:USTF0",1609623897172,0.56509824,31594.0,31591.0,2.00039122]
["bitfinex-derivatives","BTCF0:USTF0",1609623897374,0.56509824,31594.0,31593.0,4.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609623897774,0.56509824,31594.0,31593.0,4.88679113]
["bitfinex-derivatives","BTCF0:USTF0",1609623898079,0.56509824,31594.0,31593.0,5.88679113]
["bitfinex-derivatives","BTCF0:USTF0",1609623898276,0.67808022,31596.0,31593.0,5.88679113]
["bitfinex-derivatives","BTCF0:USTF0",1609623898476,0.67808022,31596.0,31595.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623899075,0.67808022,31596.0,31595.0,1.18082266]
["bitfinex-derivatives","BTCF0:USTF0",1609623900077,0.67808022,31596.0,31595.0,7.18082266]
["bitfinex-derivatives","BTCF0:USTF0",1609623900981,0.67992976,31606.0,31595.0,7.18082266]
["bitfinex-derivatives","BTCF0:USTF0",1609623901381,0.67992976,31606.0,31596.0,0.00039101]
["bitfinex-derivatives","BTCF0:USTF0",1609623902377,0.67992976,31606.0,31605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623902778,0.67992976,31606.0,31605.0,0.18082259]
["bitfinex-derivatives","BTCF0:USTF0",1609623902978,0.67992976,31606.0,31605.0,0.78612259]
["bitfinex-derivatives","BTCF0:USTF0",1609623904678,0.67992976,31606.0,31605.0,0.60569101]
["bitfinex-derivatives","BTCF0:USTF0",1609623905281,0.18043158,31610.0,31605.0,0.60569101]
["bitfinex-derivatives","BTCF0:USTF0",1609623905481,0.18043158,31610.0,31605.0,0.00039101]
["bitfinex-derivatives","BTCF0:USTF0",1609623905682,0.18043158,31610.0,31597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623905683,0.18043158,31610.0,31606.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1609623905882,0.18043158,31610.0,31599.0,5.2095]
["bitfinex-derivatives","BTCF0:USTF0",1609623906083,1.00039029,31609.0,31518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623906286,4.6188,31606.0,31588.0,4.6884]
["bitfinex-derivatives","BTCF0:USTF0",1609623906485,0.18043158,31589.0,31588.0,4.86883158]
["bitfinex-derivatives","BTCF0:USTF0",1609623906686,0.18043158,31589.0,31588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623906884,0.18043158,31589.0,31588.0,0.18082385]
["bitfinex-derivatives","BTCF0:USTF0",1609623907084,0.18043158,31589.0,31588.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609623907484,0.18043158,31589.0,31582.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623907684,0.18043158,31589.0,31588.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623908087,1.0,31587.0,31583.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623908287,1.0,31587.0,31581.0,4.7516]
["bitfinex-derivatives","BTCF0:USTF0",1609623908485,1.0,31587.0,31584.0,0.18082389]
["bitfinex-derivatives","BTCF0:USTF0",1609623908686,1.0,31587.0,31584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623909086,1.0,31587.0,31585.0,0.00039234]
["bitfinex-derivatives","BTCF0:USTF0",1609623910087,0.86533706,31594.0,31585.0,0.00039234]
["bitfinex-derivatives","BTCF0:USTF0",1609623910487,0.18043158,31586.0,31585.0,0.00039234]
["bitfinex-derivatives","BTCF0:USTF0",1609623911589,0.18043158,31586.0,31584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623911988,0.18043158,31586.0,31585.0,0.00039233]
["bitfinex-derivatives","BTCF0:USTF0",1609623913191,0.18043158,31586.0,31584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623913389,0.31085158,31586.0,31584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623913590,0.31085158,31586.0,31585.0,0.00039233]
["bitfinex-derivatives","BTCF0:USTF0",1609623913989,0.13042,31586.0,31585.0,0.55149233]
["bitfinex-derivatives","BTCF0:USTF0",1609623914592,0.18043158,31590.0,31585.0,0.55149233]
["bitfinex-derivatives","BTCF0:USTF0",1609623914893,0.18043158,31590.0,31585.0,0.00039233]
["bitfinex-derivatives","BTCF0:USTF0",1609623915093,0.18043158,31590.0,31586.0,0.00039225]
["bitfinex-derivatives","BTCF0:USTF0",1609623915597,0.18043158,31590.0,31585.0,0.00039225]
["bitfinex-derivatives","BTCF0:USTF0",1609623915796,0.18043158,31590.0,31587.0,0.00039225]
["bitfinex-derivatives","BTCF0:USTF0",1609623916096,0.18043158,31590.0,31585.0,0.00039225]
["bitfinex-derivatives","BTCF0:USTF0",1609623916397,0.18043158,31590.0,31588.0,0.00039225]
["bitfinex-derivatives","BTCF0:USTF0",1609623916598,0.18043158,31590.0,31589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623916801,0.18043158,31590.0,31586.0,0.00039225]
["bitfinex-derivatives","BTCF0:USTF0",1609623916999,0.18043158,31590.0,31589.0,0.00039225]
["bitfinex-derivatives","BTCF0:USTF0",1609623917199,0.18043158,31590.0,31587.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609623917398,0.18043158,31590.0,31589.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609623917700,0.18043158,31590.0,31588.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609623917899,0.18043158,31590.0,31589.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609623918302,0.18043158,31590.0,31582.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609623918501,0.18043158,31590.0,31589.0,0.18082383]
["bitfinex-derivatives","BTCF0:USTF0",1609623918707,0.18043158,31590.0,31589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623919001,0.18043158,31590.0,31589.0,0.18082383]
["bitfinex-derivatives","BTCF0:USTF0",1609623921005,0.86937439,31590.0,31589.0,0.18082383]
["bitfinex-derivatives","BTCF0:USTF0",1609623922007,0.86937439,31590.0,31589.0,0.00039225]
["bitfinex-derivatives","BTCF0:USTF0",1609623922407,0.86937439,31590.0,31582.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609623922609,0.68894281,31590.0,31583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623922807,0.68894281,31590.0,31589.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609623923007,0.68894281,31590.0,31584.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609623923208,0.68894281,31590.0,31589.0,0.00039233]
["bitfinex-derivatives","BTCF0:USTF0",1609623923408,0.68894281,31590.0,31585.0,0.00039233]
["bitfinex-derivatives","BTCF0:USTF0",1609623923708,0.68894281,31590.0,31584.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623924009,0.68894281,31590.0,31586.0,0.00039233]
["bitfinex-derivatives","BTCF0:USTF0",1609623924208,0.68894281,31590.0,31585.0,0.00039233]
["bitfinex-derivatives","BTCF0:USTF0",1609623924609,0.18043158,31586.0,31584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623925009,0.18043158,31586.0,31585.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609623929215,0.18043158,31586.0,31582.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623929615,0.18043158,31586.0,31585.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609623929817,0.18043158,31586.0,31581.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1609623930016,0.18043158,31586.0,31585.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623930216,1.18043158,31586.0,31585.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623930416,1.18043158,31586.0,31582.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623930618,1.18043158,31586.0,31585.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623930817,1.18043158,31586.0,31583.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623931218,1.18043158,31586.0,31585.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623931418,1.18043158,31586.0,31584.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609623931619,1.18043158,31586.0,31585.0,0.00039232]
["bitfinex-derivatives","BTCF0:USTF0",1609623931819,1.18043158,31586.0,31581.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1609623932020,0.18043158,31586.0,31581.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1609623932223,1.18043158,31586.0,31582.0,0.00039233]
["bitfinex-derivatives","BTCF0:USTF0",1609623934027,1.0,31584.0,31582.0,0.00039233]
["bitfinex-derivatives","BTCF0:USTF0",1609623934425,6.299,31583.0,31568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623934625,0.18043158,31576.0,31569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623934825,5.19633158,31576.0,31569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623935025,5.19633158,31576.0,31575.0,0.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1609623935827,5.19672215,31576.0,31575.0,0.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1609623936027,5.19633158,31576.0,31575.0,0.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1609623936227,6.19633158,31576.0,31575.0,0.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1609623936630,6.19672216,31576.0,31575.0,0.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1609623936829,6.19633158,31576.0,31575.0,0.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1609623937629,1.18043158,31576.0,31575.0,0.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1609623938429,1.18043158,31576.0,31575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609623939832,1.18043158,31576.0,31565.0,4.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609623940032,1.18043158,31576.0,31563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623940233,4.628,31566.0,31563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623940634,4.628,31566.0,31564.0,0.00039244]
["bitfinex-derivatives","BTCF0:USTF0",1609623942337,0.56446581,31572.0,31564.0,0.00039244]
["bitfinex-derivatives","BTCF0:USTF0",1609623942738,0.18043158,31565.0,31564.0,0.00039244]
["bitfinex-derivatives","BTCF0:USTF0",1609623943941,0.18043158,31565.0,31564.0,4.75319244]
["bitfinex-derivatives","BTCF0:USTF0",1609623944142,0.15849,31570.0,31564.0,4.75319244]
["bitfinex-derivatives","BTCF0:USTF0",1609623944544,0.15849,31570.0,31565.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609623944743,0.56341313,31573.0,31569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623944944,0.56393038,31576.0,31569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623945545,0.56393038,31576.0,31570.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1609623946045,0.56393038,31576.0,31565.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609623946246,1.15893038,31576.0,31565.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609623946447,1.15893038,31576.0,31571.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609623946646,0.18043158,31572.0,31567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623947247,0.18043158,31572.0,31568.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609623948148,1.18043158,31572.0,31568.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609623948749,1.18043158,31572.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623948948,1.18043158,31572.0,31568.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609623949349,1.18043158,31572.0,31571.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609623949551,1.18043158,31572.0,31562.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1609623949552,1.18043158,31572.0,31569.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609623949749,1.18043158,31572.0,31571.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609623949949,1.18043158,31572.0,31570.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623950149,0.18043158,31572.0,31570.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623950349,0.18043158,31572.0,31563.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623950549,0.18043158,31572.0,31571.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623950749,0.18043158,31572.0,31569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623951150,0.18043158,31572.0,31570.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623951851,0.18043158,31572.0,31569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623952054,0.18043158,31572.0,31571.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623952451,0.18043158,31572.0,31570.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623952652,0.18043158,31572.0,31571.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623953153,0.18043158,31572.0,31570.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623953355,0.18043158,31572.0,31571.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623953655,0.18043158,31572.0,31570.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623953955,0.18043158,31572.0,31571.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623954454,0.18043158,31572.0,31570.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623954656,0.18043158,31572.0,31571.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623954956,0.18043158,31572.0,31570.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623955357,0.18043158,31572.0,31571.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623955858,0.18043158,31572.0,31570.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623956058,0.18043158,31572.0,31571.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623956658,0.18043158,31572.0,31570.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623956858,0.18043158,31572.0,31571.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623957360,0.18043158,31572.0,31570.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623957560,0.18043158,31572.0,31571.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609623957961,0.18043158,31572.0,31570.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609623958162,0.18043158,31572.0,31571.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609623958761,0.18043158,31572.0,31570.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609623958961,0.18043158,31572.0,31571.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609623959561,0.18043158,31572.0,31570.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609623959764,0.18043158,31572.0,31571.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609623960264,0.18043158,31572.0,31570.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609623960463,0.18043158,31572.0,31571.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609623961064,0.18043158,31572.0,31571.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1609623961264,0.18043158,31572.0,31571.0,0.62869243]
["bitfinex-derivatives","BTCF0:USTF0",1609623961764,0.18043158,31572.0,31571.0,0.6677457]
["bitfinex-derivatives","BTCF0:USTF0",1609623962164,0.12833,31577.0,31571.0,0.0394457]
["bitfinex-derivatives","BTCF0:USTF0",1609623962366,0.1771,31579.0,31571.0,0.0394457]
["bitfinex-derivatives","BTCF0:USTF0",1609623962565,0.1771,31579.0,31577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623962764,0.1771,31579.0,31578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623962965,0.55564813,31583.0,31579.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609623963366,0.47974813,31583.0,31580.0,0.03943342]
["bitfinex-derivatives","BTCF0:USTF0",1609623963565,0.41574813,31583.0,31580.0,0.03943342]
["bitfinex-derivatives","BTCF0:USTF0",1609623963765,0.16894813,31583.0,31580.0,0.03943342]
["bitfinex-derivatives","BTCF0:USTF0",1609623963966,0.66088885,31585.0,31580.0,0.03943342]
["bitfinex-derivatives","BTCF0:USTF0",1609623964167,0.56228885,31585.0,31580.0,0.03943342]
["bitfinex-derivatives","BTCF0:USTF0",1609623964367,0.31288885,31585.0,31580.0,0.03943342]
["bitfinex-derivatives","BTCF0:USTF0",1609623964567,0.27698885,31585.0,31580.0,1.03943342]
["bitfinex-derivatives","BTCF0:USTF0",1609623964767,0.27698885,31585.0,31584.0,4.18343158]
["bitfinex-derivatives","BTCF0:USTF0",1609623964968,0.27698885,31585.0,31584.0,5.18343158]
["bitfinex-derivatives","BTCF0:USTF0",1609623965167,0.25958885,31585.0,31584.0,5.22284841]
["bitfinex-derivatives","BTCF0:USTF0",1609623965367,0.22938885,31585.0,31584.0,5.22284841]
["bitfinex-derivatives","BTCF0:USTF0",1609623966070,0.10448885,31585.0,31584.0,6.22284841]
["bitfinex-derivatives","BTCF0:USTF0",1609623966568,0.64206418,31587.0,31584.0,2.21984841]
["bitfinex-derivatives","BTCF0:USTF0",1609623966769,0.80965678,31590.0,31584.0,2.21984841]
["bitfinex-derivatives","BTCF0:USTF0",1609623966969,0.73055678,31590.0,31586.0,4.0227]
["bitfinex-derivatives","BTCF0:USTF0",1609623967169,1.03938281,31604.0,31587.0,1.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609623967369,1.03938281,31604.0,31587.0,1.09589209]
["bitfinex-derivatives","BTCF0:USTF0",1609623967570,1.03938281,31604.0,31588.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609623967971,4.9636,31605.0,31588.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609623968172,4.9636,31605.0,31587.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609623968371,0.00039024,31604.0,31589.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609623968571,0.00039024,31604.0,31588.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609623968769,0.00039024,31604.0,31598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623970074,1.0,31603.0,31598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623970471,0.00039026,31602.0,31598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623970771,0.18043158,31599.0,31598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623971873,0.18043158,31599.0,31587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623972074,0.18043158,31599.0,31585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623972279,0.18043158,31599.0,31588.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609623972581,0.18043158,31599.0,31586.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609623972779,1.0,31601.0,31593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623974079,0.1771,31602.0,31593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623974880,0.18043158,31594.0,31593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623975480,0.31265158,31594.0,31593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623978483,0.31265158,31594.0,31584.0,5.1755]
["bitfinex-derivatives","BTCF0:USTF0",1609623978683,0.31265158,31594.0,31579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609623978882,5.27,31592.0,31583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623980083,1.0,31589.0,31583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623980582,1.0,31589.0,31573.0,5.2736]
["bitfinex-derivatives","BTCF0:USTF0",1609623980883,1.0,31589.0,31579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623982087,1.0,31583.0,31579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623982888,0.18043158,31580.0,31579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623983088,0.18043158,31580.0,31579.0,0.18082375]
["bitfinex-derivatives","BTCF0:USTF0",1609623983289,0.18043158,31580.0,31579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623983891,0.18043158,31580.0,31579.0,0.71873158]
["bitfinex-derivatives","BTCF0:USTF0",1609623984092,0.16204,31586.0,31579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623984391,0.16204,31586.0,31583.0,3.9491]
["bitfinex-derivatives","BTCF0:USTF0",1609623984592,0.11653129,31588.0,31583.0,3.9491]
["bitfinex-derivatives","BTCF0:USTF0",1609623984891,0.11653129,31588.0,31587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623985092,0.11653129,31588.0,31587.0,0.80763158]
["bitfinex-derivatives","BTCF0:USTF0",1609623988496,0.11653129,31588.0,31587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623990096,1.11653129,31588.0,31587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623990998,1.29696287,31588.0,31587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623991600,1.18043158,31588.0,31587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609623993002,1.18043158,31588.0,31587.0,0.18082369]
["bitfinex-derivatives","BTCF0:USTF0",1609623994107,0.18043158,31588.0,31587.0,0.18082369]
["bitfinex-derivatives","BTCF0:USTF0",1609623994909,0.18043158,31588.0,31587.0,4.72332369]
["bitfinex-derivatives","BTCF0:USTF0",1609623995408,0.1771,31590.0,31587.0,4.72332369]
["bitfinex-derivatives","BTCF0:USTF0",1609623995910,0.1771,31590.0,31588.0,0.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1609623999617,0.0003903,31589.0,31588.0,0.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1609624000116,1.0003903,31589.0,31588.0,0.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1609624001018,1.18082188,31589.0,31588.0,0.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1609624001218,1.18082188,31589.0,31581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624001420,1.18082188,31589.0,31588.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609624001721,0.00039035,31588.0,31582.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609624001923,1.18082193,31589.0,31581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624002324,0.00039038,31588.0,31582.0,0.00039221]
["bitfinex-derivatives","BTCF0:USTF0",1609624003025,0.18043158,31583.0,31582.0,0.00039221]
["bitfinex-derivatives","BTCF0:USTF0",1609624003425,0.28715158,31583.0,31582.0,0.00039221]
["bitfinex-derivatives","BTCF0:USTF0",1609624003625,0.28754196,31583.0,31582.0,0.00039221]
["bitfinex-derivatives","BTCF0:USTF0",1609624006930,0.28754196,31583.0,31581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624007130,0.28754196,31583.0,31582.0,0.00039222]
["bitfinex-derivatives","BTCF0:USTF0",1609624008134,1.28754196,31583.0,31582.0,0.00039222]
["bitfinex-derivatives","BTCF0:USTF0",1609624010835,1.28754196,31583.0,31582.0,0.72719222]
["bitfinex-derivatives","BTCF0:USTF0",1609624011036,1.10711038,31583.0,31582.0,0.72719222]
["bitfinex-derivatives","BTCF0:USTF0",1609624011236,1.10711038,31583.0,31582.0,1.72719222]
["bitfinex-derivatives","BTCF0:USTF0",1609624011437,1.10672,31583.0,31582.0,1.72719222]
["bitfinex-derivatives","BTCF0:USTF0",1609624012238,0.10672,31583.0,31582.0,2.72719222]
["bitfinex-derivatives","BTCF0:USTF0",1609624012438,0.67836805,31586.0,31582.0,2.76621388]
["bitfinex-derivatives","BTCF0:USTF0",1609624013038,0.67836805,31586.0,31585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624013240,0.67836805,31586.0,31585.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624013641,0.1771,31590.0,31585.0,1.18082361]
["bitfinex-derivatives","BTCF0:USTF0",1609624013839,0.68147362,31599.0,31585.0,1.18082361]
["bitfinex-derivatives","BTCF0:USTF0",1609624014039,0.68147362,31599.0,31586.0,0.03940946]
["bitfinex-derivatives","BTCF0:USTF0",1609624014240,0.68177901,31601.0,31586.0,0.03940946]
["bitfinex-derivatives","BTCF0:USTF0",1609624014740,0.68177901,31601.0,31600.0,4.7895]
["bitfinex-derivatives","BTCF0:USTF0",1609624014943,0.68177901,31601.0,31600.0,5.7895]
["bitfinex-derivatives","BTCF0:USTF0",1609624015141,0.68177901,31601.0,31600.0,5.97032354]
["bitfinex-derivatives","BTCF0:USTF0",1609624015343,0.10967,31605.0,31600.0,5.97032354]
["bitfinex-derivatives","BTCF0:USTF0",1609624015543,0.86018522,31608.0,31600.0,6.12842354]
["bitfinex-derivatives","BTCF0:USTF0",1609624015946,0.1771,31608.0,31601.0,0.00039192]
["bitfinex-derivatives","BTCF0:USTF0",1609624016145,0.1771,31608.0,31607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624016746,0.1771,31608.0,31607.0,1.00039189]
["bitfinex-derivatives","BTCF0:USTF0",1609624017146,0.1771,31608.0,31607.0,1.18082347]
["bitfinex-derivatives","BTCF0:USTF0",1609624017346,0.1771,31608.0,31607.0,1.00039189]
["bitfinex-derivatives","BTCF0:USTF0",1609624017746,0.17749014,31608.0,31607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624017946,0.1771,31608.0,31607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624018146,0.1771,31608.0,31597.0,4.3012]
["bitfinex-derivatives","BTCF0:USTF0",1609624018350,0.17749016,31608.0,31593.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1609624018548,0.28212,31608.0,31601.0,3.6317]
["bitfinex-derivatives","BTCF0:USTF0",1609624018947,0.28212,31608.0,31602.0,0.00039195]
["bitfinex-derivatives","BTCF0:USTF0",1609624019147,0.28212,31608.0,31607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624019347,0.28212,31608.0,31607.0,0.73873158]
["bitfinex-derivatives","BTCF0:USTF0",1609624019549,0.28212,31608.0,31607.0,0.73912353]
["bitfinex-derivatives","BTCF0:USTF0",1609624020752,0.96293566,31608.0,31607.0,0.73912353]
["bitfinex-derivatives","BTCF0:USTF0",1609624020954,0.96293566,31608.0,31607.0,1.73912353]
["bitfinex-derivatives","BTCF0:USTF0",1609624021153,0.78583566,31608.0,31607.0,1.73912353]
["bitfinex-derivatives","BTCF0:USTF0",1609624022254,0.26873566,31608.0,31607.0,1.73912353]
["bitfinex-derivatives","BTCF0:USTF0",1609624024159,0.26873566,31608.0,31607.0,2.73912353]
["bitfinex-derivatives","BTCF0:USTF0",1609624024356,0.83277732,31620.0,31607.0,2.73912353]
["bitfinex-derivatives","BTCF0:USTF0",1609624024754,0.83277732,31620.0,31608.0,0.00039184]
["bitfinex-derivatives","BTCF0:USTF0",1609624025055,0.83277732,31620.0,31619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624025255,0.83277732,31620.0,31619.0,2.07510158]
["bitfinex-derivatives","BTCF0:USTF0",1609624025958,1.01328712,31638.0,31619.0,2.07510158]
["bitfinex-derivatives","BTCF0:USTF0",1609624026157,1.01328712,31638.0,31619.0,3.07510158]
["bitfinex-derivatives","BTCF0:USTF0",1609624026560,0.1771,31638.0,31619.0,3.07510158]
["bitfinex-derivatives","BTCF0:USTF0",1609624027062,0.1771,31638.0,31637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624027459,0.83654718,31639.0,31637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624027660,1.01758495,31641.0,31637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624028662,0.83694767,31640.0,31637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624028860,1.00094767,31640.0,31637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624029663,0.164,31640.0,31637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624033767,0.164,31640.0,31639.0,4.4042]
["bitfinex-derivatives","BTCF0:USTF0",1609624033968,0.83744688,31646.0,31639.0,4.4042]
["bitfinex-derivatives","BTCF0:USTF0",1609624034169,0.83744688,31646.0,31640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624034370,0.83823953,31648.0,31640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624034773,0.1771,31651.0,31640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624035070,0.1771,31651.0,31647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624035272,0.1771,31651.0,31648.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1609624035771,0.1771,31651.0,31647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624035971,0.33284,31651.0,31647.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624036170,0.33284,31651.0,31650.0,4.6346]
["bitfinex-derivatives","BTCF0:USTF0",1609624036370,0.15574,31651.0,31650.0,4.6346]
["bitfinex-derivatives","BTCF0:USTF0",1609624037473,0.15574,31651.0,31650.0,5.6346]
["bitfinex-derivatives","BTCF0:USTF0",1609624037672,0.83906095,31663.0,31650.0,5.6346]
["bitfinex-derivatives","BTCF0:USTF0",1609624038072,0.83906095,31663.0,31650.0,4.6346]
["bitfinex-derivatives","BTCF0:USTF0",1609624038271,0.83906095,31663.0,31662.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1609624038874,0.1771,31665.0,31662.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1609624039072,0.1771,31665.0,31664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624045082,0.1771,31665.0,31654.0,4.9758]
["bitfinex-derivatives","BTCF0:USTF0",1609624045280,0.51652158,31665.0,31650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624046283,1.0,31655.0,31650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624046482,1.16913,31655.0,31650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624047185,1.16913,31655.0,31654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624047885,1.16913,31655.0,31644.0,3.9463]
["bitfinex-derivatives","BTCF0:USTF0",1609624048085,0.16913,31655.0,31644.0,3.9463]
["bitfinex-derivatives","BTCF0:USTF0",1609624048485,0.16913,31655.0,31645.0,0.00039116]
["bitfinex-derivatives","BTCF0:USTF0",1609624049289,0.16913,31655.0,31652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624051189,0.18043158,31653.0,31652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624052593,0.18043158,31653.0,31652.0,0.18082275]
["bitfinex-derivatives","BTCF0:USTF0",1609624054994,0.16913,31655.0,31652.0,0.18082275]
["bitfinex-derivatives","BTCF0:USTF0",1609624055196,0.46533158,31664.0,31652.0,0.18082275]
["bitfinex-derivatives","BTCF0:USTF0",1609624055395,0.46533158,31664.0,31653.0,3.9812]
["bitfinex-derivatives","BTCF0:USTF0",1609624055597,0.46533158,31664.0,31653.0,3.98159112]
["bitfinex-derivatives","BTCF0:USTF0",1609624055798,0.46533158,31664.0,31654.0,0.00039105]
["bitfinex-derivatives","BTCF0:USTF0",1609624056397,0.2849,31664.0,31654.0,0.00039105]
["bitfinex-derivatives","BTCF0:USTF0",1609624056598,0.15899,31665.0,31654.0,0.00039105]
["bitfinex-derivatives","BTCF0:USTF0",1609624056999,0.4574,31679.0,31654.0,0.00039105]
["bitfinex-derivatives","BTCF0:USTF0",1609624057298,0.4574,31679.0,31665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624057700,0.4574,31679.0,31666.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1609624059200,0.4574,31679.0,31673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624059900,4.0081,31675.0,31656.0,4.6111]
["bitfinex-derivatives","BTCF0:USTF0",1609624060300,4.0081,31675.0,31657.0,0.00039109]
["bitfinex-derivatives","BTCF0:USTF0",1609624060700,0.03,31670.0,31657.0,0.00039109]
["bitfinex-derivatives","BTCF0:USTF0",1609624061100,0.19303,31670.0,31657.0,0.00039109]
["bitfinex-derivatives","BTCF0:USTF0",1609624061302,0.19303,31670.0,31661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624061701,0.19303,31670.0,31657.0,0.00039109]
["bitfinex-derivatives","BTCF0:USTF0",1609624061902,0.19303,31670.0,31662.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1609624062102,5.0,31666.0,31658.0,0.00039108]
["bitfinex-derivatives","BTCF0:USTF0",1609624062303,5.0,31666.0,31663.0,0.00039108]
["bitfinex-derivatives","BTCF0:USTF0",1609624062502,5.0,31666.0,31659.0,0.00039108]
["bitfinex-derivatives","BTCF0:USTF0",1609624062803,5.0,31666.0,31657.0,0.00039108]
["bitfinex-derivatives","BTCF0:USTF0",1609624063203,0.18043158,31658.0,31657.0,0.00039108]
["bitfinex-derivatives","BTCF0:USTF0",1609624063604,0.32872158,31658.0,31657.0,0.00039108]
["bitfinex-derivatives","BTCF0:USTF0",1609624068116,1.32872158,31658.0,31657.0,0.00039108]
["bitfinex-derivatives","BTCF0:USTF0",1609624069918,1.32872158,31658.0,31656.0,4.6111]
["bitfinex-derivatives","BTCF0:USTF0",1609624070720,1.32872158,31658.0,31657.0,0.00039109]
["bitfinex-derivatives","BTCF0:USTF0",1609624071820,1.32911116,31658.0,31657.0,0.00039109]
["bitfinex-derivatives","BTCF0:USTF0",1609624072221,0.14867958,31658.0,31657.0,0.00039109]
["bitfinex-derivatives","BTCF0:USTF0",1609624072422,0.14829,31658.0,31657.0,4.91469109]
["bitfinex-derivatives","BTCF0:USTF0",1609624072622,0.2963,31669.0,31657.0,4.9143]
["bitfinex-derivatives","BTCF0:USTF0",1609624072822,0.2963,31669.0,31657.0,4.91469099]
["bitfinex-derivatives","BTCF0:USTF0",1609624073022,0.00038948,31668.0,31657.0,4.91469099]
["bitfinex-derivatives","BTCF0:USTF0",1609624073225,0.00038948,31668.0,31658.0,0.00039099]
["bitfinex-derivatives","BTCF0:USTF0",1609624073423,0.00038948,31668.0,31667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624073624,0.18082106,31669.0,31667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624073824,0.00038948,31668.0,31667.0,0.18082254]
["bitfinex-derivatives","BTCF0:USTF0",1609624074326,0.00038948,31668.0,31667.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1609624074527,0.00038948,31668.0,31649.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1609624074925,0.00038948,31668.0,31650.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1609624075325,0.00038948,31668.0,31658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624075728,0.00038948,31669.0,31659.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1609624075927,0.00038948,31667.0,31659.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1609624076128,1.0,31660.0,31659.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1609624076532,1.14123948,31660.0,31659.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1609624076740,1.14085,31660.0,31659.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1609624077338,1.32128158,31660.0,31659.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1609624078140,0.32128158,31660.0,31659.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1609624078340,0.14085,31660.0,31659.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1609624078936,0.19303,31670.0,31659.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1609624079337,0.00038941,31669.0,31666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624081341,0.18043158,31667.0,31666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624081739,0.18043158,31667.0,31666.0,4.33282244]
["bitfinex-derivatives","BTCF0:USTF0",1609624081943,0.19303,31670.0,31666.0,4.33282244]
["bitfinex-derivatives","BTCF0:USTF0",1609624082141,0.19303,31670.0,31666.0,5.33282244]
["bitfinex-derivatives","BTCF0:USTF0",1609624082339,0.00038937,31669.0,31667.0,0.00039086]
["bitfinex-derivatives","BTCF0:USTF0",1609624082539,0.19303,31670.0,31667.0,0.00039086]
["bitfinex-derivatives","BTCF0:USTF0",1609624083742,0.16303,31670.0,31667.0,0.00039086]
["bitfinex-derivatives","BTCF0:USTF0",1609624083944,0.84219353,31676.0,31669.0,5.0306]
["bitfinex-derivatives","BTCF0:USTF0",1609624084143,0.84219353,31676.0,31669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624084344,0.00038931,31675.0,31674.0,4.4494]
["bitfinex-derivatives","BTCF0:USTF0",1609624084543,0.00038931,31675.0,31670.0,0.00039081]
["bitfinex-derivatives","BTCF0:USTF0",1609624084744,0.00038931,31675.0,31672.0,4.486]
["bitfinex-derivatives","BTCF0:USTF0",1609624085145,0.00038931,31675.0,31674.0,5.0144]
["bitfinex-derivatives","BTCF0:USTF0",1609624085345,0.00038931,31675.0,31674.0,5.19483158]
["bitfinex-derivatives","BTCF0:USTF0",1609624085546,0.00038931,31678.0,31674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624085745,0.31237,31679.0,31677.0,4.4979]
["bitfinex-derivatives","BTCF0:USTF0",1609624086147,0.00038927,31678.0,31677.0,4.4979]
["bitfinex-derivatives","BTCF0:USTF0",1609624087749,0.1771,31679.0,31677.0,4.4979]
["bitfinex-derivatives","BTCF0:USTF0",1609624088148,0.1771,31679.0,31677.0,5.4979]
["bitfinex-derivatives","BTCF0:USTF0",1609624089454,0.1771,31679.0,31678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624095464,0.84419075,31682.0,31678.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624095665,0.84475235,31685.0,31681.0,5.1589]
["bitfinex-derivatives","BTCF0:USTF0",1609624096166,0.84475235,31685.0,31683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624097466,0.84475235,31685.0,31684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624098070,0.84430747,31691.0,31684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624098870,0.1771,31692.0,31684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624099473,0.18043158,31685.0,31684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624099671,0.29452158,31685.0,31684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624100374,0.29452158,31685.0,31684.0,4.53803158]
["bitfinex-derivatives","BTCF0:USTF0",1609624100874,0.29452158,31685.0,31684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624104378,0.29452158,31685.0,31684.0,0.18082617]
["bitfinex-derivatives","BTCF0:USTF0",1609624105379,0.11409,31685.0,31684.0,0.18082617]
["bitfinex-derivatives","BTCF0:USTF0",1609624105881,0.8433441,31690.0,31684.0,0.18082617]
["bitfinex-derivatives","BTCF0:USTF0",1609624106182,0.18043158,31691.0,31684.0,0.18082617]
["bitfinex-derivatives","BTCF0:USTF0",1609624106381,0.18043158,31691.0,31685.0,0.00039459]
["bitfinex-derivatives","BTCF0:USTF0",1609624107586,0.1771,31692.0,31690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624110088,0.00038899,31691.0,31690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624110287,0.00038899,31691.0,31690.0,4.33373158]
["bitfinex-derivatives","BTCF0:USTF0",1609624110487,0.16796899,31691.0,31690.0,4.33373158]
["bitfinex-derivatives","BTCF0:USTF0",1609624110687,0.16758,31691.0,31690.0,4.33373158]
["bitfinex-derivatives","BTCF0:USTF0",1609624111389,0.16796902,31691.0,31690.0,4.33373158]
["bitfinex-derivatives","BTCF0:USTF0",1609624112692,0.16796902,31691.0,31690.0,4.33412615]
["bitfinex-derivatives","BTCF0:USTF0",1609624124203,0.16796902,31691.0,31690.0,5.33412615]
["bitfinex-derivatives","BTCF0:USTF0",1609624129612,0.16796902,31691.0,31690.0,6.33412615]
["bitfinex-derivatives","BTCF0:USTF0",1609624130012,0.16758,31691.0,31690.0,6.33412615]
["bitfinex-derivatives","BTCF0:USTF0",1609624130212,0.12865,31698.0,31690.0,5.33412615]
["bitfinex-derivatives","BTCF0:USTF0",1609624130412,0.84224068,31702.0,31690.0,5.33412615]
["bitfinex-derivatives","BTCF0:USTF0",1609624130613,0.00038891,31697.0,31691.0,0.00039442]
["bitfinex-derivatives","BTCF0:USTF0",1609624130813,0.00038891,31701.0,31691.0,0.00039442]
["bitfinex-derivatives","BTCF0:USTF0",1609624131012,0.84224068,31702.0,31691.0,0.00039442]
["bitfinex-derivatives","BTCF0:USTF0",1609624131414,0.00038889,31701.0,31691.0,0.00039442]
["bitfinex-derivatives","BTCF0:USTF0",1609624131613,0.00038889,31701.0,31700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624131815,0.00038889,31701.0,31700.0,5.29423158]
["bitfinex-derivatives","BTCF0:USTF0",1609624132017,0.00038889,31701.0,31700.0,6.29423158]
["bitfinex-derivatives","BTCF0:USTF0",1609624132215,0.00038889,31701.0,31700.0,7.29462598]
["bitfinex-derivatives","BTCF0:USTF0",1609624133116,0.00038889,31701.0,31700.0,6.29462598]
["bitfinex-derivatives","BTCF0:USTF0",1609624133717,0.84224068,31702.0,31700.0,6.29462598]
["bitfinex-derivatives","BTCF0:USTF0",1609624134216,0.84224068,31702.0,31701.0,0.00039436]
["bitfinex-derivatives","BTCF0:USTF0",1609624136218,0.84224068,31702.0,31701.0,1.00039436]
["bitfinex-derivatives","BTCF0:USTF0",1609624139023,0.84224068,31702.0,31701.0,2.00039436]
["bitfinex-derivatives","BTCF0:USTF0",1609624140323,0.84224068,31702.0,31701.0,5.89249436]
["bitfinex-derivatives","BTCF0:USTF0",1609624142926,0.84224068,31702.0,31701.0,4.89249436]
["bitfinex-derivatives","BTCF0:USTF0",1609624143928,0.84224068,31702.0,31701.0,1.00039436]
["bitfinex-derivatives","BTCF0:USTF0",1609624144128,0.84224068,31702.0,31701.0,0.00039436]
["bitfinex-derivatives","BTCF0:USTF0",1609624145429,0.13065,31706.0,31701.0,0.00039436]
["bitfinex-derivatives","BTCF0:USTF0",1609624145630,0.13065,31706.0,31705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624146231,0.13065,31706.0,31688.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1609624146430,0.13065,31706.0,31694.0,4.1049]
["bitfinex-derivatives","BTCF0:USTF0",1609624146833,0.13065,31706.0,31695.0,0.0003964]
["bitfinex-derivatives","BTCF0:USTF0",1609624147031,0.01,31700.0,31695.0,0.0003964]
["bitfinex-derivatives","BTCF0:USTF0",1609624147530,0.18043158,31696.0,31695.0,0.18082798]
["bitfinex-derivatives","BTCF0:USTF0",1609624148831,0.18043158,31696.0,31695.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624149036,0.18043158,31696.0,31666.0,2.05925723]
["bitfinex-derivatives","BTCF0:USTF0",1609624149235,4.8338,31690.0,31668.0,3.9704]
["bitfinex-derivatives","BTCF0:USTF0",1609624149432,4.8338,31690.0,31681.0,0.00039642]
["bitfinex-derivatives","BTCF0:USTF0",1609624149636,0.18043158,31682.0,31681.0,0.00039642]
["bitfinex-derivatives","BTCF0:USTF0",1609624149832,0.18043158,31682.0,31671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624149833,0.18043158,31682.0,31674.0,0.00039644]
["bitfinex-derivatives","BTCF0:USTF0",1609624150040,0.18043158,31682.0,31681.0,0.00039646]
["bitfinex-derivatives","BTCF0:USTF0",1609624150237,0.18043158,31682.0,31675.0,0.00039646]
["bitfinex-derivatives","BTCF0:USTF0",1609624150437,0.18043158,31682.0,31680.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609624150644,4.47723158,31682.0,31681.0,0.00039646]
["bitfinex-derivatives","BTCF0:USTF0",1609624151244,1.18043158,31682.0,31662.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1609624151439,4.2318,31667.0,31662.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1609624151637,4.2318,31667.0,31663.0,0.00039654]
["bitfinex-derivatives","BTCF0:USTF0",1609624152236,1.0,31664.0,31663.0,0.00039654]
["bitfinex-derivatives","BTCF0:USTF0",1609624153240,1.0,31664.0,31654.0,0.00039664]
["bitfinex-derivatives","BTCF0:USTF0",1609624153442,1.0,31664.0,31663.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609624153641,6.41003158,31664.0,31655.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609624153838,7.41003158,31664.0,31655.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609624154038,7.41003158,31664.0,31645.0,2.08242749]
["bitfinex-derivatives","BTCF0:USTF0",1609624154238,6.41003158,31664.0,31645.0,2.08242749]
["bitfinex-derivatives","BTCF0:USTF0",1609624154438,1.18043158,31664.0,31646.0,0.00039668]
["bitfinex-derivatives","BTCF0:USTF0",1609624154840,4.6329,31647.0,31646.0,0.00039668]
["bitfinex-derivatives","BTCF0:USTF0",1609624155039,0.1178,31652.0,31646.0,0.00039668]
["bitfinex-derivatives","BTCF0:USTF0",1609624155239,4.7768,31647.0,31646.0,0.00039668]
["bitfinex-derivatives","BTCF0:USTF0",1609624155539,4.95723158,31647.0,31646.0,0.00039668]
["bitfinex-derivatives","BTCF0:USTF0",1609624156142,0.18043158,31647.0,31646.0,0.00039668]
["bitfinex-derivatives","BTCF0:USTF0",1609624156843,0.1178,31652.0,31646.0,0.00039668]
["bitfinex-derivatives","BTCF0:USTF0",1609624157545,0.2975,31661.0,31649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624159149,0.2975,31661.0,31645.0,2.08242749]
["bitfinex-derivatives","BTCF0:USTF0",1609624159548,0.18043158,31646.0,31645.0,2.26285907]
["bitfinex-derivatives","BTCF0:USTF0",1609624161748,0.12244,31649.0,31645.0,2.26285907]
["bitfinex-derivatives","BTCF0:USTF0",1609624161948,0.12244,31649.0,31645.0,6.24615907]
["bitfinex-derivatives","BTCF0:USTF0",1609624162146,0.2975,31661.0,31645.0,6.41644907]
["bitfinex-derivatives","BTCF0:USTF0",1609624162547,0.2975,31661.0,31646.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609624163155,0.1457,31666.0,31646.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609624163352,3.8434,31670.0,31646.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609624163551,3.8434,31670.0,31666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624163764,0.294,31672.0,31666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624164156,1.0,31671.0,31666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624165652,1.0,31671.0,31670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624166151,0.32064158,31673.0,31670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624166754,0.14021,31673.0,31670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624166957,1.0,31676.0,31670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624167157,1.0,31676.0,31671.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1609624167359,1.0,31676.0,31670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624167559,1.0,31676.0,31675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624168156,0.18043158,31677.0,31675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624170856,5.0267,31676.0,31671.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1609624171056,5.0267,31676.0,31664.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1609624171259,5.0267,31676.0,31656.0,5.1894]
["bitfinex-derivatives","BTCF0:USTF0",1609624171657,5.0267,31676.0,31664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624172257,1.0,31668.0,31664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624172557,1.1173,31668.0,31664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624173657,0.18043158,31665.0,31664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624174961,0.1173,31668.0,31664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624175160,1.0,31671.0,31667.0,4.534]
["bitfinex-derivatives","BTCF0:USTF0",1609624175561,1.0,31671.0,31668.0,0.00039652]
["bitfinex-derivatives","BTCF0:USTF0",1609624175761,1.0,31671.0,31670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624176161,0.296,31681.0,31670.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624176361,0.296,31681.0,31670.0,1.18082805]
["bitfinex-derivatives","BTCF0:USTF0",1609624176562,0.296,31681.0,31671.0,0.00039647]
["bitfinex-derivatives","BTCF0:USTF0",1609624176764,0.84344302,31674.0,31671.0,0.00039647]
["bitfinex-derivatives","BTCF0:USTF0",1609624177763,1.20686067,31682.0,31671.0,0.00039647]
["bitfinex-derivatives","BTCF0:USTF0",1609624177764,0.13344,31682.0,31671.0,0.00039647]
["bitfinex-derivatives","BTCF0:USTF0",1609624177963,1.18043158,31689.0,31671.0,0.00039647]
["bitfinex-derivatives","BTCF0:USTF0",1609624178163,0.18043158,31689.0,31677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624178563,0.18043158,31689.0,31678.0,0.0003964]
["bitfinex-derivatives","BTCF0:USTF0",1609624178763,0.18043158,31689.0,31677.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609624178964,4.5725,31683.0,31677.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609624179164,1.0,31679.0,31670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624179764,1.0,31679.0,31671.0,0.00039649]
["bitfinex-derivatives","BTCF0:USTF0",1609624180065,0.02,31677.0,31671.0,0.00039649]
["bitfinex-derivatives","BTCF0:USTF0",1609624180264,0.17438,31677.0,31671.0,0.00039649]
["bitfinex-derivatives","BTCF0:USTF0",1609624181668,0.17438,31677.0,31676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624182069,0.17438,31677.0,31676.0,0.18082805]
["bitfinex-derivatives","BTCF0:USTF0",1609624183172,0.17438,31677.0,31676.0,0.76122805]
["bitfinex-derivatives","BTCF0:USTF0",1609624183372,0.17438,31677.0,31676.0,1.76122805]
["bitfinex-derivatives","BTCF0:USTF0",1609624184375,0.02,31677.0,31676.0,1.76122805]
["bitfinex-derivatives","BTCF0:USTF0",1609624185278,0.02,31677.0,31676.0,1.18082805]
["bitfinex-derivatives","BTCF0:USTF0",1609624185877,0.02,31677.0,31676.0,5.76322805]
["bitfinex-derivatives","BTCF0:USTF0",1609624187177,0.02,31677.0,31676.0,3.76322805]
["bitfinex-derivatives","BTCF0:USTF0",1609624187376,0.02,31677.0,31676.0,0.18082805]
["bitfinex-derivatives","BTCF0:USTF0",1609624188277,0.02,31677.0,31676.0,0.86692805]
["bitfinex-derivatives","BTCF0:USTF0",1609624188477,0.02,31677.0,31676.0,1.86692805]
["bitfinex-derivatives","BTCF0:USTF0",1609624189081,0.02,31677.0,31676.0,2.86692805]
["bitfinex-derivatives","BTCF0:USTF0",1609624189680,0.02,31677.0,31676.0,2.90580607]
["bitfinex-derivatives","BTCF0:USTF0",1609624189880,0.02,31677.0,31676.0,1.90580607]
["bitfinex-derivatives","BTCF0:USTF0",1609624190481,0.02,31677.0,31676.0,1.86692805]
["bitfinex-derivatives","BTCF0:USTF0",1609624191082,0.02,31677.0,31676.0,0.18082805]
["bitfinex-derivatives","BTCF0:USTF0",1609624193384,0.02,31677.0,31676.0,0.21970796]
["bitfinex-derivatives","BTCF0:USTF0",1609624195486,0.02,31677.0,31676.0,5.32410796]
["bitfinex-derivatives","BTCF0:USTF0",1609624197086,0.02,31677.0,31676.0,6.32410796]
["bitfinex-derivatives","BTCF0:USTF0",1609624199088,0.02,31677.0,31676.0,5.32410796]
["bitfinex-derivatives","BTCF0:USTF0",1609624199991,0.02,31677.0,31676.0,4.32410796]
["bitfinex-derivatives","BTCF0:USTF0",1609624204299,0.02,31677.0,31676.0,5.32410796]
["bitfinex-derivatives","BTCF0:USTF0",1609624204500,0.02,31677.0,31676.0,5.40184137]
["bitfinex-derivatives","BTCF0:USTF0",1609624206204,0.01,31685.0,31676.0,5.40184137]
["bitfinex-derivatives","BTCF0:USTF0",1609624206804,0.01,31685.0,31678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624207005,0.01,31685.0,31681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624207204,0.01,31685.0,31684.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624207405,0.01,31685.0,31684.0,2.16039]
["bitfinex-derivatives","BTCF0:USTF0",1609624207605,0.01,31685.0,31684.0,2.27735448]
["bitfinex-derivatives","BTCF0:USTF0",1609624207805,0.02,31695.0,31684.0,2.45778606]
["bitfinex-derivatives","BTCF0:USTF0",1609624208006,0.02,31695.0,31684.0,7.07798606]
["bitfinex-derivatives","BTCF0:USTF0",1609624208407,0.02,31695.0,31685.0,0.11694206]
["bitfinex-derivatives","BTCF0:USTF0",1609624208607,0.02,31695.0,31686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624209109,0.02,31695.0,31684.0,5.96102158]
["bitfinex-derivatives","BTCF0:USTF0",1609624209110,0.02,31695.0,31694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624209707,0.02,31695.0,31694.0,1.17795309]
["bitfinex-derivatives","BTCF0:USTF0",1609624209907,0.02,31695.0,31694.0,1.35838467]
["bitfinex-derivatives","BTCF0:USTF0",1609624211110,0.02,31695.0,31694.0,0.35838467]
["bitfinex-derivatives","BTCF0:USTF0",1609624211311,0.02,31695.0,31694.0,1.35838467]
["bitfinex-derivatives","BTCF0:USTF0",1609624212710,0.02,31695.0,31694.0,2.35838467]
["bitfinex-derivatives","BTCF0:USTF0",1609624213814,0.02,31695.0,31694.0,1.35838467]
["bitfinex-derivatives","BTCF0:USTF0",1609624215111,0.02,31695.0,31694.0,0.35838467]
["bitfinex-derivatives","BTCF0:USTF0",1609624215311,0.02,31695.0,31694.0,1.35838467]
["bitfinex-derivatives","BTCF0:USTF0",1609624216916,0.02,31695.0,31694.0,0.35838467]
["bitfinex-derivatives","BTCF0:USTF0",1609624217715,0.02,31695.0,31694.0,1.35838467]
["bitfinex-derivatives","BTCF0:USTF0",1609624217916,0.17279,31714.0,31694.0,1.35838467]
["bitfinex-derivatives","BTCF0:USTF0",1609624218115,0.12985,31721.0,31694.0,1.35838467]
["bitfinex-derivatives","BTCF0:USTF0",1609624218315,0.12985,31721.0,31695.0,0.03922345]
["bitfinex-derivatives","BTCF0:USTF0",1609624218516,0.01924236,31730.0,31695.0,0.03922345]
["bitfinex-derivatives","BTCF0:USTF0",1609624218717,0.01924236,31730.0,31696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624219121,0.19633917,31735.0,31697.0,0.03922178]
["bitfinex-derivatives","BTCF0:USTF0",1609624219319,0.01923917,31735.0,31697.0,0.03922178]
["bitfinex-derivatives","BTCF0:USTF0",1609624219919,0.01923917,31735.0,31711.0,0.28928158]
["bitfinex-derivatives","BTCF0:USTF0",1609624220120,0.01921013,31741.0,31711.0,0.28928158]
["bitfinex-derivatives","BTCF0:USTF0",1609624220519,0.01921013,31741.0,31711.0,0.28967531]
["bitfinex-derivatives","BTCF0:USTF0",1609624221120,0.01921013,31741.0,31711.0,1.28967531]
["bitfinex-derivatives","BTCF0:USTF0",1609624221721,0.59001361,31744.0,31711.0,1.28967531]
["bitfinex-derivatives","BTCF0:USTF0",1609624223226,0.01921006,31747.0,31711.0,1.28967531]
["bitfinex-derivatives","BTCF0:USTF0",1609624224526,0.1996229,31749.0,31711.0,1.28967531]
["bitfinex-derivatives","BTCF0:USTF0",1609624225126,0.15972,31732.0,31711.0,0.28967531]
["bitfinex-derivatives","BTCF0:USTF0",1609624226529,0.2753,31731.0,31711.0,0.28967531]
["bitfinex-derivatives","BTCF0:USTF0",1609624230535,0.15972,31732.0,31711.0,1.32848209]
["bitfinex-derivatives","BTCF0:USTF0",1609624233139,0.15972,31732.0,31711.0,7.32848209]
["bitfinex-derivatives","BTCF0:USTF0",1609624233339,0.15972,31732.0,31711.0,7.40607479]
["bitfinex-derivatives","BTCF0:USTF0",1609624233639,0.15972,31732.0,31711.0,7.32848209]
["bitfinex-derivatives","BTCF0:USTF0",1609624233840,2.8802,31712.0,31711.0,7.32848209]
["bitfinex-derivatives","BTCF0:USTF0",1609624234240,2.8802,31712.0,31711.0,7.40607923]
["bitfinex-derivatives","BTCF0:USTF0",1609624235245,2.59062762,31712.0,31711.0,1.40607923]
["bitfinex-derivatives","BTCF0:USTF0",1609624236043,2.20456662,31712.0,31711.0,1.40607923]
["bitfinex-derivatives","BTCF0:USTF0",1609624236943,2.06586662,31712.0,31711.0,1.40607923]
["bitfinex-derivatives","BTCF0:USTF0",1609624238750,2.06586662,31712.0,31711.0,1.22564765]
["bitfinex-derivatives","BTCF0:USTF0",1609624239149,0.73896662,31712.0,31711.0,1.22564765]
["bitfinex-derivatives","BTCF0:USTF0",1609624239350,0.62196662,31712.0,31711.0,1.22564765]
["bitfinex-derivatives","BTCF0:USTF0",1609624239751,0.13834,31757.0,31736.0,4.6048]
["bitfinex-derivatives","BTCF0:USTF0",1609624239951,0.13834,31757.0,31756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624240551,0.13834,31757.0,31756.0,0.18082481]
["bitfinex-derivatives","BTCF0:USTF0",1609624243353,0.13834,31757.0,31756.0,0.21959067]
["bitfinex-derivatives","BTCF0:USTF0",1609624243555,0.293,31775.0,31759.0,4.6268]
["bitfinex-derivatives","BTCF0:USTF0",1609624243954,0.293,31775.0,31774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624246056,0.47343158,31775.0,31774.0,0.18082474]
["bitfinex-derivatives","BTCF0:USTF0",1609624247057,0.47343158,31775.0,31774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624248959,0.47343158,31775.0,31774.0,0.18082468]
["bitfinex-derivatives","BTCF0:USTF0",1609624250562,0.47343158,31775.0,31774.0,0.0003931]
["bitfinex-derivatives","BTCF0:USTF0",1609624250962,0.64449158,31775.0,31760.0,0.0003931]
["bitfinex-derivatives","BTCF0:USTF0",1609624251163,0.46406,31775.0,31760.0,0.0003931]
["bitfinex-derivatives","BTCF0:USTF0",1609624251563,0.46406,31775.0,31754.0,4.0622]
["bitfinex-derivatives","BTCF0:USTF0",1609624251763,0.46406,31775.0,31761.0,0.0003931]
["bitfinex-derivatives","BTCF0:USTF0",1609624251965,0.46406,31775.0,31774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624252363,0.46406,31775.0,31774.0,0.18082465]
["bitfinex-derivatives","BTCF0:USTF0",1609624253165,1.46406,31775.0,31774.0,0.18082465]
["bitfinex-derivatives","BTCF0:USTF0",1609624255166,0.46406,31775.0,31774.0,0.18082465]
["bitfinex-derivatives","BTCF0:USTF0",1609624258072,0.64449158,31775.0,31774.0,0.18082465]
["bitfinex-derivatives","BTCF0:USTF0",1609624259574,0.64449158,31775.0,31774.0,0.00039307]
["bitfinex-derivatives","BTCF0:USTF0",1609624259976,0.64449158,31775.0,31771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624260374,0.64449158,31775.0,31774.0,0.00039311]
["bitfinex-derivatives","BTCF0:USTF0",1609624260573,0.64449158,31775.0,31772.0,0.00039311]
["bitfinex-derivatives","BTCF0:USTF0",1609624260774,0.64449158,31775.0,31774.0,0.00039311]
["bitfinex-derivatives","BTCF0:USTF0",1609624260972,0.64449158,31775.0,31773.0,0.00039311]
["bitfinex-derivatives","BTCF0:USTF0",1609624261373,0.64449158,31775.0,31771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624261374,0.64449158,31775.0,31772.0,0.00039311]
["bitfinex-derivatives","BTCF0:USTF0",1609624261573,0.64449158,31775.0,31774.0,0.00039311]
["bitfinex-derivatives","BTCF0:USTF0",1609624261774,0.64449158,31775.0,31773.0,0.00039311]
["bitfinex-derivatives","BTCF0:USTF0",1609624262173,0.64449158,31775.0,31772.0,0.00039311]
["bitfinex-derivatives","BTCF0:USTF0",1609624262373,0.64449158,31775.0,31774.0,0.00039311]
["bitfinex-derivatives","BTCF0:USTF0",1609624262573,0.64449158,31775.0,31773.0,0.00039309]
["bitfinex-derivatives","BTCF0:USTF0",1609624262873,0.64449158,31775.0,31772.0,0.00039307]
["bitfinex-derivatives","BTCF0:USTF0",1609624263273,0.64449158,31775.0,31771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624263274,0.64449158,31775.0,31774.0,0.00039307]
["bitfinex-derivatives","BTCF0:USTF0",1609624263473,0.64449158,31775.0,31773.0,0.00039307]
["bitfinex-derivatives","BTCF0:USTF0",1609624263674,0.6448792,31775.0,31774.0,0.00039309]
["bitfinex-derivatives","BTCF0:USTF0",1609624264074,0.64449158,31775.0,31774.0,0.00039309]
["bitfinex-derivatives","BTCF0:USTF0",1609624264273,1.19607922,31775.0,31772.0,0.00039309]
["bitfinex-derivatives","BTCF0:USTF0",1609624264474,1.19607922,31775.0,31774.0,0.00039312]
["bitfinex-derivatives","BTCF0:USTF0",1609624264675,0.00038768,31774.0,31773.0,0.00039314]
["bitfinex-derivatives","BTCF0:USTF0",1609624265074,0.00038768,31774.0,31758.0,0.0391588]
["bitfinex-derivatives","BTCF0:USTF0",1609624265274,1.00038768,31774.0,31773.0,0.00039316]
["bitfinex-derivatives","BTCF0:USTF0",1609624265473,1.00038768,31774.0,31759.0,0.00039475]
["bitfinex-derivatives","BTCF0:USTF0",1609624265674,0.00039314,31772.0,31759.0,0.00039475]
["bitfinex-derivatives","BTCF0:USTF0",1609624265873,0.00039314,31772.0,31757.0,4.4813]
["bitfinex-derivatives","BTCF0:USTF0",1609624266075,0.0003877,31771.0,31760.0,0.00039475]
["bitfinex-derivatives","BTCF0:USTF0",1609624266273,0.0003877,31771.0,31758.0,0.00039475]
["bitfinex-derivatives","BTCF0:USTF0",1609624266574,0.0003877,31771.0,31761.0,0.00039475]
["bitfinex-derivatives","BTCF0:USTF0",1609624266774,0.0003877,31771.0,31759.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609624267075,0.01004017,31771.0,31758.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609624267279,1.0,31762.0,31758.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609624267475,1.0,31762.0,31760.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609624267677,1.0,31762.0,31759.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609624267873,1.0,31762.0,31752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624267874,1.0,31762.0,31761.0,0.00039478]
["bitfinex-derivatives","BTCF0:USTF0",1609624268074,1.18043158,31762.0,31761.0,0.00039478]
["bitfinex-derivatives","BTCF0:USTF0",1609624268275,1.18043158,31762.0,31760.0,0.00039478]
["bitfinex-derivatives","BTCF0:USTF0",1609624268474,1.18081932,31762.0,31761.0,0.00039478]
["bitfinex-derivatives","BTCF0:USTF0",1609624268676,1.18043158,31762.0,31761.0,0.00039478]
["bitfinex-derivatives","BTCF0:USTF0",1609624268875,1.18081932,31762.0,31753.0,0.03916733]
["bitfinex-derivatives","BTCF0:USTF0",1609624269076,1.33889932,31762.0,31753.0,0.03916733]
["bitfinex-derivatives","BTCF0:USTF0",1609624269275,0.33889932,31762.0,31753.0,0.03916733]
["bitfinex-derivatives","BTCF0:USTF0",1609624270078,0.15846774,31762.0,31759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624270475,0.15846774,31762.0,31760.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1609624270776,0.15846774,31762.0,31759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624270976,0.15846774,31762.0,31761.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609624271377,0.15885543,31762.0,31760.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609624271577,0.15885543,31762.0,31761.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609624271778,0.15846774,31762.0,31761.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609624272177,0.15846774,31762.0,31760.0,0.0003948]
["bitfinex-derivatives","BTCF0:USTF0",1609624272379,0.15846774,31762.0,31761.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609624272980,0.15846774,31762.0,31760.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1609624273181,0.15846774,31762.0,31761.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1609624273780,0.15846774,31762.0,31760.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1609624273980,0.15846774,31762.0,31761.0,0.00039469]
["bitfinex-derivatives","BTCF0:USTF0",1609624274480,0.15846774,31762.0,31760.0,0.03915683]
["bitfinex-derivatives","BTCF0:USTF0",1609624274680,0.15846774,31762.0,31761.0,0.00039467]
["bitfinex-derivatives","BTCF0:USTF0",1609624274982,0.15846774,31762.0,31760.0,0.03915569]
["bitfinex-derivatives","BTCF0:USTF0",1609624275186,0.15846774,31762.0,31761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624275382,0.15846774,31762.0,31761.0,1.00039467]
["bitfinex-derivatives","BTCF0:USTF0",1609624275583,0.15846774,31762.0,31761.0,1.03915518]
["bitfinex-derivatives","BTCF0:USTF0",1609624276785,0.15846774,31762.0,31761.0,1.00039467]
["bitfinex-derivatives","BTCF0:USTF0",1609624277183,0.15846774,31762.0,31761.0,0.00039467]
["bitfinex-derivatives","BTCF0:USTF0",1609624277583,0.15846774,31762.0,31760.0,0.00039467]
["bitfinex-derivatives","BTCF0:USTF0",1609624278186,0.33889932,31762.0,31760.0,0.00039467]
["bitfinex-derivatives","BTCF0:USTF0",1609624278785,0.15846774,31762.0,31760.0,0.00039467]
["bitfinex-derivatives","BTCF0:USTF0",1609624280087,0.22526774,31764.0,31759.0,0.12043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624280289,0.1537,31762.0,31759.0,0.12043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624280488,1.0,31761.0,31759.0,0.12043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624282392,0.1537,31762.0,31759.0,0.12043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624282592,0.1537,31762.0,31760.0,0.03875716]
["bitfinex-derivatives","BTCF0:USTF0",1609624285294,1.0,31773.0,31760.0,0.03875716]
["bitfinex-derivatives","BTCF0:USTF0",1609624286094,1.0,31773.0,31772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624286594,1.0,31773.0,31772.0,4.70522622]
["bitfinex-derivatives","BTCF0:USTF0",1609624287896,1.0,31773.0,31772.0,0.18082622]
["bitfinex-derivatives","BTCF0:USTF0",1609624288297,0.17106,31775.0,31772.0,0.18082622]
["bitfinex-derivatives","BTCF0:USTF0",1609624288497,1.0,31773.0,31772.0,0.18082622]
["bitfinex-derivatives","BTCF0:USTF0",1609624288695,1.0,31773.0,31772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624289197,1.0,31773.0,31772.0,0.18082622]
["bitfinex-derivatives","BTCF0:USTF0",1609624290300,0.17106,31775.0,31772.0,0.18082622]
["bitfinex-derivatives","BTCF0:USTF0",1609624290804,0.02900613,31780.0,31773.0,0.00039462]
["bitfinex-derivatives","BTCF0:USTF0",1609624292103,0.02900613,31780.0,31779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624292303,1.02900613,31780.0,31779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624292605,1.02900613,31780.0,31779.0,0.18082618]
["bitfinex-derivatives","BTCF0:USTF0",1609624292905,1.02900613,31780.0,31779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624293707,1.01011988,31780.0,31779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624294107,1.19055146,31780.0,31779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624294509,1.19055146,31780.0,31760.0,4.3322]
["bitfinex-derivatives","BTCF0:USTF0",1609624294708,1.34586146,31780.0,31760.0,4.3322]
["bitfinex-derivatives","BTCF0:USTF0",1609624294910,3.90715724,31780.0,31760.0,4.3322]
["bitfinex-derivatives","BTCF0:USTF0",1609624295109,0.0003876,31779.0,31761.0,0.00039469]
["bitfinex-derivatives","BTCF0:USTF0",1609624295510,0.00978368,31768.0,31761.0,0.00039469]
["bitfinex-derivatives","BTCF0:USTF0",1609624295912,0.16976368,31768.0,31761.0,0.00039469]
["bitfinex-derivatives","BTCF0:USTF0",1609624296111,0.16976368,31768.0,31767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624296512,0.15998,31768.0,31761.0,0.00039469]
["bitfinex-derivatives","BTCF0:USTF0",1609624296711,0.16036762,31768.0,31767.0,0.00039472]
["bitfinex-derivatives","BTCF0:USTF0",1609624296911,0.00038762,31767.0,31762.0,0.00039472]
["bitfinex-derivatives","BTCF0:USTF0",1609624297112,0.16036766,31768.0,31756.0,3.76]
["bitfinex-derivatives","BTCF0:USTF0",1609624297314,0.00038766,31766.0,31756.0,3.76]
["bitfinex-derivatives","BTCF0:USTF0",1609624297513,0.00038766,31766.0,31763.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609624297713,0.00038766,31767.0,31757.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609624297914,0.00038766,31765.0,31764.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609624298114,0.18043158,31765.0,31764.0,0.18082634]
["bitfinex-derivatives","BTCF0:USTF0",1609624298314,0.18043158,31765.0,31764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624298516,1.18081924,31765.0,31764.0,0.18082634]
["bitfinex-derivatives","BTCF0:USTF0",1609624299016,1.18081924,31765.0,31764.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609624299516,1.18081924,31765.0,31757.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609624299719,1.18081924,31765.0,31743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624299918,1.18081924,31765.0,31744.0,4.5985]
["bitfinex-derivatives","BTCF0:USTF0",1609624300117,0.00038766,31764.0,31762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624300317,0.00038766,31764.0,31745.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609624300517,0.00038766,31764.0,31744.0,4.5985]
["bitfinex-derivatives","BTCF0:USTF0",1609624300818,0.00038766,31767.0,31745.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609624301021,0.00038768,31763.0,31745.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609624301318,0.00038768,31767.0,31745.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609624301720,0.00038765,31762.0,31745.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609624301921,0.00038765,31766.0,31745.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609624302121,1.31395255,31768.0,31745.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609624302320,1.0,31758.0,31745.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609624302721,1.0,31758.0,31744.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1609624302922,1.1456,31758.0,31746.0,0.00039472]
["bitfinex-derivatives","BTCF0:USTF0",1609624303121,1.1456,31758.0,31745.0,0.00039469]
["bitfinex-derivatives","BTCF0:USTF0",1609624304123,1.1456,31758.0,31757.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624304323,0.1456,31758.0,31757.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624304523,0.1156,31758.0,31757.0,0.18082627]
["bitfinex-derivatives","BTCF0:USTF0",1609624306323,0.1056,31758.0,31757.0,0.18082627]
["bitfinex-derivatives","BTCF0:USTF0",1609624308024,0.16975947,31768.0,31757.0,0.18082627]
["bitfinex-derivatives","BTCF0:USTF0",1609624308226,0.16975947,31768.0,31767.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624308827,0.16975947,31768.0,31767.0,0.18082619]
["bitfinex-derivatives","BTCF0:USTF0",1609624309728,0.1891269,31768.0,31767.0,0.18082619]
["bitfinex-derivatives","BTCF0:USTF0",1609624313030,0.15998,31768.0,31767.0,0.18082619]
["bitfinex-derivatives","BTCF0:USTF0",1609624313229,0.00977773,31769.0,31767.0,0.18082619]
["bitfinex-derivatives","BTCF0:USTF0",1609624313729,0.00977773,31769.0,31768.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609624313932,0.32603977,31771.0,31768.0,0.01039458]
["bitfinex-derivatives","BTCF0:USTF0",1609624314330,0.18043158,31770.0,31769.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609624314730,0.30701158,31770.0,31769.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609624315735,0.29701158,31770.0,31769.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609624316337,0.8722656,31770.0,31769.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609624316537,1.8722656,31770.0,31769.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609624318037,1.70183402,31770.0,31769.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609624318438,0.70183402,31770.0,31769.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609624318838,0.14593907,31770.0,31769.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609624319849,0.12658,31770.0,31769.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609624320040,0.2969,31771.0,31769.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609624320241,0.12675,31770.0,31769.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609624321643,0.12675,31770.0,31769.0,4.35619458]
["bitfinex-derivatives","BTCF0:USTF0",1609624322648,0.57508243,31776.0,31769.0,4.35619458]
["bitfinex-derivatives","BTCF0:USTF0",1609624322848,0.00977085,31775.0,31769.0,4.35619458]
["bitfinex-derivatives","BTCF0:USTF0",1609624323144,0.00977085,31775.0,31770.0,0.00039444]
["bitfinex-derivatives","BTCF0:USTF0",1609624324047,0.15531,31780.0,31770.0,0.00039444]
["bitfinex-derivatives","BTCF0:USTF0",1609624324248,0.00976625,31781.0,31770.0,0.00039444]
["bitfinex-derivatives","BTCF0:USTF0",1609624324448,0.00976625,31781.0,31779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624324748,0.00976625,31781.0,31780.0,0.00039436]
["bitfinex-derivatives","BTCF0:USTF0",1609624325551,0.00976625,31781.0,31780.0,0.58459436]
["bitfinex-derivatives","BTCF0:USTF0",1609624325751,0.18686125,31783.0,31780.0,0.58459436]
["bitfinex-derivatives","BTCF0:USTF0",1609624326149,0.18686125,31783.0,31781.0,0.00039912]
["bitfinex-derivatives","BTCF0:USTF0",1609624326352,0.00976125,31783.0,31781.0,0.00039912]
["bitfinex-derivatives","BTCF0:USTF0",1609624327352,0.00975944,31789.0,31781.0,0.00039912]
["bitfinex-derivatives","BTCF0:USTF0",1609624328351,0.00975944,31789.0,31788.0,6.20113158]
["bitfinex-derivatives","BTCF0:USTF0",1609624328562,0.9569989,31797.0,31788.0,6.20113158]
["bitfinex-derivatives","BTCF0:USTF0",1609624328563,0.0949,31795.0,31788.0,6.20113158]
["bitfinex-derivatives","BTCF0:USTF0",1609624328755,0.0949,31795.0,31788.0,6.20153061]
["bitfinex-derivatives","BTCF0:USTF0",1609624328954,0.0949,31795.0,31789.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609624329756,0.02903382,31798.0,31789.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609624330162,1.16315785,31811.0,31789.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609624330163,0.00973464,31805.0,31789.0,1.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609624330364,0.00973464,31805.0,31804.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624330761,0.00973464,31805.0,31804.0,4.62993158]
["bitfinex-derivatives","BTCF0:USTF0",1609624330963,0.00973464,31805.0,31804.0,4.6303305]
["bitfinex-derivatives","BTCF0:USTF0",1609624332760,0.0192753,31814.0,31804.0,4.6303305]
["bitfinex-derivatives","BTCF0:USTF0",1609624333260,0.0192753,31814.0,31805.0,0.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1609624333659,0.0953,31813.0,31805.0,0.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1609624334161,0.0953,31813.0,31805.0,1.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1609624334361,0.0953,31813.0,31812.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624334561,0.16663,31819.0,31812.0,1.88843158]
["bitfinex-derivatives","BTCF0:USTF0",1609624334761,0.16663,31819.0,31812.0,1.1808303]
["bitfinex-derivatives","BTCF0:USTF0",1609624335163,0.16663,31819.0,31813.0,0.00039869]
["bitfinex-derivatives","BTCF0:USTF0",1609624336367,0.16663,31819.0,31817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624336965,0.16663,31819.0,31818.0,0.00039873]
["bitfinex-derivatives","BTCF0:USTF0",1609624337165,0.16663,31819.0,31817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624338766,0.16663,31819.0,31817.0,0.68713158]
["bitfinex-derivatives","BTCF0:USTF0",1609624338966,0.30882151,31833.0,31817.0,0.68713158]
["bitfinex-derivatives","BTCF0:USTF0",1609624340374,0.30882151,31833.0,31832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624340770,0.2897,31833.0,31832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624340972,1.2897,31833.0,31822.0,4.6236]
["bitfinex-derivatives","BTCF0:USTF0",1609624341170,1.40669,31833.0,31822.0,4.6236]
["bitfinex-derivatives","BTCF0:USTF0",1609624342172,0.40669,31833.0,31822.0,4.6236]
["bitfinex-derivatives","BTCF0:USTF0",1609624342373,0.18043158,31827.0,31824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624343378,1.18043158,31827.0,31822.0,4.6236]
["bitfinex-derivatives","BTCF0:USTF0",1609624343576,1.18043158,31827.0,31822.0,2.6236]
["bitfinex-derivatives","BTCF0:USTF0",1609624343774,1.18043158,31827.0,31803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624343975,4.181,31824.0,31803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624344175,1.0,31823.0,31803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624344377,5.0,31810.0,31806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624344575,1.0,31809.0,31791.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1609624344776,1.0,31809.0,31783.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1609624345375,1.469,31809.0,31783.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1609624346375,0.469,31809.0,31783.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1609624346576,0.469,31809.0,31783.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1609624346976,0.469,31809.0,31788.0,4.8923]
["bitfinex-derivatives","BTCF0:USTF0",1609624348377,0.469,31809.0,31803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624349577,0.469,31809.0,31804.0,0.00039886]
["bitfinex-derivatives","BTCF0:USTF0",1609624350479,1.18043158,31805.0,31804.0,0.00039886]
["bitfinex-derivatives","BTCF0:USTF0",1609624352382,0.18043158,31805.0,31804.0,0.00039886]
["bitfinex-derivatives","BTCF0:USTF0",1609624353082,0.469,31809.0,31804.0,0.00039886]
["bitfinex-derivatives","BTCF0:USTF0",1609624353983,0.16002,31810.0,31804.0,0.00039886]
["bitfinex-derivatives","BTCF0:USTF0",1609624354183,0.1771,31823.0,31804.0,0.00039886]
["bitfinex-derivatives","BTCF0:USTF0",1609624354384,0.18043158,31813.0,31812.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624354783,0.35088158,31813.0,31812.0,0.18083039]
["bitfinex-derivatives","BTCF0:USTF0",1609624355184,0.35088158,31813.0,31812.0,0.00039881]
["bitfinex-derivatives","BTCF0:USTF0",1609624355386,1.35088158,31813.0,31812.0,0.00039881]
["bitfinex-derivatives","BTCF0:USTF0",1609624355585,1.35088158,31813.0,31794.0,0.00039881]
["bitfinex-derivatives","BTCF0:USTF0",1609624356487,1.0,31799.0,31794.0,0.00039881]
["bitfinex-derivatives","BTCF0:USTF0",1609624356687,1.0,31799.0,31794.0,0.03909448]
["bitfinex-derivatives","BTCF0:USTF0",1609624358389,0.16489,31802.0,31798.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624358791,0.16489,31802.0,31799.0,0.00039881]
["bitfinex-derivatives","BTCF0:USTF0",1609624359793,0.16489,31802.0,31799.0,0.03909499]
["bitfinex-derivatives","BTCF0:USTF0",1609624360693,0.16489,31802.0,31801.0,5.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609624361094,1.0,31809.0,31801.0,5.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609624361294,1.0,31809.0,31801.0,5.12518791]
["bitfinex-derivatives","BTCF0:USTF0",1609624361494,1.0,31809.0,31802.0,0.03908715]
["bitfinex-derivatives","BTCF0:USTF0",1609624362296,0.0001,31809.0,31802.0,0.03908715]
["bitfinex-derivatives","BTCF0:USTF0",1609624362495,0.17045,31813.0,31808.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624362694,0.15305,31824.0,31809.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1609624363094,1.0,31828.0,31810.0,0.03907621]
["bitfinex-derivatives","BTCF0:USTF0",1609624363894,1.0,31828.0,31811.0,4.8143]
["bitfinex-derivatives","BTCF0:USTF0",1609624364095,1.0,31828.0,31811.0,4.8533744]
["bitfinex-derivatives","BTCF0:USTF0",1609624364297,1.0,31828.0,31812.0,0.03907433]
["bitfinex-derivatives","BTCF0:USTF0",1609624364497,1.0,31828.0,31827.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624364697,0.18043158,31832.0,31827.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624364897,0.18043158,31832.0,31827.0,0.18083019]
["bitfinex-derivatives","BTCF0:USTF0",1609624365096,0.18043158,31832.0,31828.0,0.00039861]
["bitfinex-derivatives","BTCF0:USTF0",1609624366499,0.18043158,31832.0,31831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624367100,1.18043158,31832.0,31831.0,0.18083016]
["bitfinex-derivatives","BTCF0:USTF0",1609624367299,1.18043158,31832.0,31831.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609624367699,5.31863158,31832.0,31831.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609624367899,5.41223158,31832.0,31812.0,0.03907764]
["bitfinex-derivatives","BTCF0:USTF0",1609624368099,5.41223158,31832.0,31831.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609624368300,5.41223158,31832.0,31808.0,4.7304]
["bitfinex-derivatives","BTCF0:USTF0",1609624368301,5.41223158,31832.0,31813.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609624368499,5.2318,31832.0,31814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624368799,5.2318,31832.0,31815.0,0.00039866]
["bitfinex-derivatives","BTCF0:USTF0",1609624368800,1.0,31822.0,31815.0,0.00039866]
["bitfinex-derivatives","BTCF0:USTF0",1609624369201,1.0,31822.0,31809.0,0.00039868]
["bitfinex-derivatives","BTCF0:USTF0",1609624369401,1.0,31822.0,31816.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609624369601,1.0,31822.0,31810.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609624370003,1.0,31822.0,31809.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609624370201,1.0,31822.0,31811.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609624370401,1.0,31822.0,31810.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609624370602,0.18043158,31811.0,31810.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609624370801,0.33148158,31811.0,31809.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609624371002,0.33148158,31811.0,31810.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609624371502,0.33148158,31811.0,31807.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624371503,0.33148158,31811.0,31808.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609624371903,0.33148158,31811.0,31810.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609624372102,0.33148158,31811.0,31809.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609624372303,0.33148158,31811.0,31810.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609624372802,0.33148158,31811.0,31808.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609624373203,0.33148158,31811.0,31810.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609624373403,0.33148158,31811.0,31809.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609624373603,0.33148158,31811.0,31810.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609624374103,0.33148158,31811.0,31808.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609624375606,0.15105,31811.0,31808.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609624375808,0.13218,31811.0,31808.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609624378609,1.0,31809.0,31808.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609624382413,2.0,31809.0,31808.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609624382915,0.01992265,31807.0,31791.0,4.8958]
["bitfinex-derivatives","BTCF0:USTF0",1609624383113,0.01992265,31807.0,31791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624383313,5.9824,31801.0,31791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624383713,5.9824,31801.0,31800.0,0.01049873]
["bitfinex-derivatives","BTCF0:USTF0",1609624384113,1.0,31801.0,31800.0,0.01049873]
["bitfinex-derivatives","BTCF0:USTF0",1609624384717,1.27443158,31801.0,31800.0,0.01049873]
["bitfinex-derivatives","BTCF0:USTF0",1609624386517,1.18043158,31801.0,31800.0,0.01049873]
["bitfinex-derivatives","BTCF0:USTF0",1609624387117,1.0,31801.0,31800.0,0.01049873]
["bitfinex-derivatives","BTCF0:USTF0",1609624387320,0.02902752,31802.0,31800.0,0.01049873]
["bitfinex-derivatives","BTCF0:USTF0",1609624387817,0.02902752,31802.0,31801.0,0.00040095]
["bitfinex-derivatives","BTCF0:USTF0",1609624388417,0.02902752,31802.0,31801.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609624388818,1.2094591,31802.0,31801.0,0.18083252]
["bitfinex-derivatives","BTCF0:USTF0",1609624389518,0.2094591,31802.0,31801.0,0.18083252]
["bitfinex-derivatives","BTCF0:USTF0",1609624389718,1.2094591,31802.0,31801.0,0.18083252]
["bitfinex-derivatives","BTCF0:USTF0",1609624389923,1.2094591,31802.0,31801.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609624390119,0.2094591,31802.0,31801.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609624390820,1.3026591,31802.0,31801.0,0.18083252]
["bitfinex-derivatives","BTCF0:USTF0",1609624391521,1.3026591,31802.0,31801.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609624391721,1.2094591,31802.0,31801.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609624392223,1.18043158,31802.0,31801.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609624392626,2.18043158,31802.0,31801.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609624393025,1.18043158,31802.0,31801.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609624394626,0.18043158,31802.0,31801.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609624394827,0.18043158,31802.0,31801.0,0.18083252]
["bitfinex-derivatives","BTCF0:USTF0",1609624395931,0.18043158,31802.0,31801.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609624396830,0.18043158,31802.0,31801.0,0.18083252]
["bitfinex-derivatives","BTCF0:USTF0",1609624402337,0.13744,31803.0,31801.0,0.18083252]
["bitfinex-derivatives","BTCF0:USTF0",1609624402638,0.13744,31803.0,31802.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609624403041,0.02792265,31807.0,31802.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609624404444,0.02792265,31807.0,31803.0,4.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609624404645,0.02792265,31807.0,31805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624405044,0.02792265,31807.0,31806.0,0.18083247]
["bitfinex-derivatives","BTCF0:USTF0",1609624405745,0.01992265,31807.0,31806.0,0.18083247]
["bitfinex-derivatives","BTCF0:USTF0",1609624409751,0.01992265,31807.0,31806.0,0.00040089]
["bitfinex-derivatives","BTCF0:USTF0",1609624410252,0.01992265,31807.0,31803.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1609624410652,0.01992265,31807.0,31804.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609624411052,0.01992265,31807.0,31806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624411354,0.01992265,31807.0,31806.0,0.18083241]
["bitfinex-derivatives","BTCF0:USTF0",1609624412956,0.18043158,31813.0,31806.0,0.18083241]
["bitfinex-derivatives","BTCF0:USTF0",1609624413456,0.18043158,31813.0,31807.0,0.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609624415661,1.18043158,31813.0,31807.0,0.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609624417363,1.18043158,31813.0,31807.0,0.03908208]
["bitfinex-derivatives","BTCF0:USTF0",1609624417762,5.1245,31808.0,31807.0,0.03908208]
["bitfinex-derivatives","BTCF0:USTF0",1609624417962,0.12666996,31806.0,31800.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609624418161,1.0,31805.0,31800.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609624418462,0.5894,31802.0,31801.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609624418662,1.5894,31802.0,31801.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609624419063,1.00038692,31802.0,31780.0,0.03909273]
["bitfinex-derivatives","BTCF0:USTF0",1609624419264,1.00038692,31802.0,31801.0,0.00040095]
["bitfinex-derivatives","BTCF0:USTF0",1609624419463,4.62358692,31802.0,31801.0,0.00040095]
["bitfinex-derivatives","BTCF0:USTF0",1609624419663,0.00038692,31801.0,31791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624419866,1.00038692,31802.0,31801.0,0.00040095]
["bitfinex-derivatives","BTCF0:USTF0",1609624420065,0.00038692,31800.0,31792.0,0.00040095]
["bitfinex-derivatives","BTCF0:USTF0",1609624420265,1.0,31801.0,31791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624420665,0.00038694,31800.0,31792.0,0.00040097]
["bitfinex-derivatives","BTCF0:USTF0",1609624421065,1.00038694,31800.0,31792.0,0.00040097]
["bitfinex-derivatives","BTCF0:USTF0",1609624421265,1.18043158,31793.0,31792.0,0.00040097]
["bitfinex-derivatives","BTCF0:USTF0",1609624421466,1.28633158,31793.0,31782.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624421666,1.28671852,31793.0,31792.0,0.00040097]
["bitfinex-derivatives","BTCF0:USTF0",1609624421866,1.28633158,31793.0,31783.0,0.03909523]
["bitfinex-derivatives","BTCF0:USTF0",1609624422469,1.28633158,31793.0,31783.0,0.00040097]
["bitfinex-derivatives","BTCF0:USTF0",1609624422669,1.28633158,31793.0,31784.0,0.00040097]
["bitfinex-derivatives","BTCF0:USTF0",1609624423069,0.28633158,31793.0,31784.0,0.00040097]
["bitfinex-derivatives","BTCF0:USTF0",1609624423269,0.28633158,31793.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624423769,1.28633158,31793.0,31792.0,0.18083255]
["bitfinex-derivatives","BTCF0:USTF0",1609624428076,1.28633158,31793.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624428577,2.28633158,31793.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624429479,2.28633158,31793.0,31776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624429679,3.9207,31789.0,31776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624429881,1.0,31788.0,31777.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1609624430679,1.0,31785.0,31777.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1609624431082,1.0,31785.0,31771.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1609624431282,1.0,31785.0,31784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624431681,1.0,31785.0,31784.0,0.18083259]
["bitfinex-derivatives","BTCF0:USTF0",1609624432583,0.13999,31786.0,31784.0,0.18083259]
["bitfinex-derivatives","BTCF0:USTF0",1609624432883,1.13999,31786.0,31784.0,0.18083259]
["bitfinex-derivatives","BTCF0:USTF0",1609624433084,1.13999,31786.0,31785.0,0.00040101]
["bitfinex-derivatives","BTCF0:USTF0",1609624433283,1.32042158,31786.0,31785.0,0.00040101]
["bitfinex-derivatives","BTCF0:USTF0",1609624433884,0.32042158,31786.0,31785.0,0.00040101]
["bitfinex-derivatives","BTCF0:USTF0",1609624434086,1.32042158,31786.0,31785.0,0.00040101]
["bitfinex-derivatives","BTCF0:USTF0",1609624437092,0.32042158,31786.0,31785.0,0.00040101]
["bitfinex-derivatives","BTCF0:USTF0",1609624437293,1.0,31789.0,31785.0,0.00040101]
["bitfinex-derivatives","BTCF0:USTF0",1609624438603,0.1059,31793.0,31785.0,0.00040101]
["bitfinex-derivatives","BTCF0:USTF0",1609624438798,0.00975256,31799.0,31785.0,0.00040101]
["bitfinex-derivatives","BTCF0:USTF0",1609624438997,1.15557,31792.0,31785.0,0.00040101]
["bitfinex-derivatives","BTCF0:USTF0",1609624439401,1.15557,31792.0,31789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624439797,1.15557,31792.0,31790.0,0.00040098]
["bitfinex-derivatives","BTCF0:USTF0",1609624441298,0.18043158,31791.0,31790.0,0.00040098]
["bitfinex-derivatives","BTCF0:USTF0",1609624444700,0.18043158,31791.0,31790.0,1.00040098]
["bitfinex-derivatives","BTCF0:USTF0",1609624446702,0.18043158,31791.0,31790.0,0.00040098]
["bitfinex-derivatives","BTCF0:USTF0",1609624448506,1.18043158,31791.0,31790.0,0.00040098]
["bitfinex-derivatives","BTCF0:USTF0",1609624448705,0.02,31790.0,31789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624449205,0.02,31790.0,31789.0,0.18083294]
["bitfinex-derivatives","BTCF0:USTF0",1609624449406,0.02,31790.0,31789.0,0.17293294]
["bitfinex-derivatives","BTCF0:USTF0",1609624455110,0.02,31790.0,31789.0,0.21162515]
["bitfinex-derivatives","BTCF0:USTF0",1609624455310,0.02,31790.0,31789.0,0.17293294]
["bitfinex-derivatives","BTCF0:USTF0",1609624455611,0.02,31790.0,31789.0,0.21162528]
["bitfinex-derivatives","BTCF0:USTF0",1609624456713,0.02,31790.0,31789.0,0.17293294]
["bitfinex-derivatives","BTCF0:USTF0",1609624456913,0.02,31790.0,31789.0,0.21162526]
["bitfinex-derivatives","BTCF0:USTF0",1609624464323,0.02,31790.0,31789.0,0.19242526]
["bitfinex-derivatives","BTCF0:USTF0",1609624466628,4.5381,31790.0,31789.0,0.19242526]
["bitfinex-derivatives","BTCF0:USTF0",1609624466828,5.5381,31790.0,31789.0,0.19242526]
["bitfinex-derivatives","BTCF0:USTF0",1609624467731,1.02,31790.0,31789.0,0.19242526]
["bitfinex-derivatives","BTCF0:USTF0",1609624475442,1.02,31790.0,31778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624475642,4.7514,31779.0,31778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624475842,5.90867,31779.0,31778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624476242,5.90867,31779.0,31778.0,1.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609624476445,5.90905701,31779.0,31778.0,1.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609624476645,6.90905701,31779.0,31778.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609624476844,2.15765701,31779.0,31778.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609624477052,2.15765701,31779.0,31758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624477053,1.73303282,31779.0,31760.0,0.03910905]
["bitfinex-derivatives","BTCF0:USTF0",1609624477245,1.73303282,31779.0,31778.0,0.00040147]
["bitfinex-derivatives","BTCF0:USTF0",1609624477447,1.91307739,31779.0,31778.0,5.17623158]
["bitfinex-derivatives","BTCF0:USTF0",1609624477846,1.73264581,31779.0,31778.0,0.18083301]
["bitfinex-derivatives","BTCF0:USTF0",1609624478449,1.15727,31779.0,31778.0,0.18083301]
["bitfinex-derivatives","BTCF0:USTF0",1609624478647,0.15727,31779.0,31778.0,0.21953081]
["bitfinex-derivatives","BTCF0:USTF0",1609624480048,0.20960685,31783.0,31778.0,0.21953081]
["bitfinex-derivatives","BTCF0:USTF0",1609624480348,0.20960685,31783.0,31779.0,0.03909372]
["bitfinex-derivatives","BTCF0:USTF0",1609624480749,0.20960685,31783.0,31779.0,1.03909372]
["bitfinex-derivatives","BTCF0:USTF0",1609624480948,0.20960685,31783.0,31780.0,0.03909341]
["bitfinex-derivatives","BTCF0:USTF0",1609624481347,0.20960685,31783.0,31782.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624481550,1.20960685,31783.0,31782.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624481750,1.18043158,31783.0,31782.0,0.1808329]
["bitfinex-derivatives","BTCF0:USTF0",1609624484152,1.18043158,31783.0,31777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624484351,4.6296,31778.0,31777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624484552,5.6296,31778.0,31777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624484752,2.0,31778.0,31766.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1609624484953,2.0,31778.0,31777.0,0.00040138]
["bitfinex-derivatives","BTCF0:USTF0",1609624485154,2.0,31778.0,31772.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1609624485354,2.0,31778.0,31777.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609624485553,5.6992,31778.0,31777.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609624485754,5.6992,31778.0,31773.0,0.00040143]
["bitfinex-derivatives","BTCF0:USTF0",1609624485954,5.6992,31778.0,31777.0,0.00040143]
["bitfinex-derivatives","BTCF0:USTF0",1609624486154,5.6992,31778.0,31774.0,0.00040143]
["bitfinex-derivatives","BTCF0:USTF0",1609624486554,5.6992,31778.0,31777.0,0.00040145]
["bitfinex-derivatives","BTCF0:USTF0",1609624486756,2.0,31778.0,31775.0,0.00040145]
["bitfinex-derivatives","BTCF0:USTF0",1609624486956,5.6094,31778.0,31777.0,0.00040147]
["bitfinex-derivatives","BTCF0:USTF0",1609624487256,5.6094,31778.0,31776.0,0.00040147]
["bitfinex-derivatives","BTCF0:USTF0",1609624487456,0.18043158,31777.0,31772.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1609624487656,1.0,31776.0,31772.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1609624487957,1.0,31776.0,31773.0,0.00040149]
["bitfinex-derivatives","BTCF0:USTF0",1609624488656,1.0,31774.0,31773.0,0.00040149]
["bitfinex-derivatives","BTCF0:USTF0",1609624488857,2.0,31774.0,31773.0,0.00040149]
["bitfinex-derivatives","BTCF0:USTF0",1609624489261,2.57532087,31774.0,31773.0,0.00040149]
["bitfinex-derivatives","BTCF0:USTF0",1609624489658,2.57532087,31774.0,31772.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1609624489859,2.57532087,31774.0,31773.0,0.00040147]
["bitfinex-derivatives","BTCF0:USTF0",1609624490661,1.57532087,31774.0,31772.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1609624490861,1.57532087,31774.0,31767.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1609624491162,1.57532087,31774.0,31768.0,0.00040144]
["bitfinex-derivatives","BTCF0:USTF0",1609624491463,0.18043158,31769.0,31768.0,0.00040144]
["bitfinex-derivatives","BTCF0:USTF0",1609624491662,1.18043158,31769.0,31768.0,0.00040144]
["bitfinex-derivatives","BTCF0:USTF0",1609624492464,1.18043158,31769.0,31767.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1609624492665,1.18043158,31769.0,31762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624492864,1.18043158,31769.0,31768.0,0.13323142]
["bitfinex-derivatives","BTCF0:USTF0",1609624493066,1.18043158,31769.0,31768.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609624493267,1.18043158,31769.0,31768.0,0.13323144]
["bitfinex-derivatives","BTCF0:USTF0",1609624494066,0.00976892,31774.0,31768.0,5.27623144]
["bitfinex-derivatives","BTCF0:USTF0",1609624494267,0.00976892,31774.0,31768.0,0.13323144]
["bitfinex-derivatives","BTCF0:USTF0",1609624494666,0.00976892,31774.0,31773.0,11.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609624495166,0.00976892,31774.0,31773.0,11.0247013]
["bitfinex-derivatives","BTCF0:USTF0",1609624495368,0.00976892,31774.0,31773.0,11.06338791]
["bitfinex-derivatives","BTCF0:USTF0",1609624495567,0.00976892,31774.0,31773.0,11.24381949]
["bitfinex-derivatives","BTCF0:USTF0",1609624495768,0.0108,31780.0,31773.0,11.24381949]
["bitfinex-derivatives","BTCF0:USTF0",1609624496168,0.0108,31780.0,31774.0,0.03908485]
["bitfinex-derivatives","BTCF0:USTF0",1609624496672,0.0108,31780.0,31779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624497070,0.0108,31780.0,31779.0,1.14901]
["bitfinex-derivatives","BTCF0:USTF0",1609624497270,0.0108,31780.0,31779.0,1.18809287]
["bitfinex-derivatives","BTCF0:USTF0",1609624497471,0.0108,31780.0,31779.0,1.36852445]
["bitfinex-derivatives","BTCF0:USTF0",1609624502677,0.0108,31780.0,31779.0,6.36852445]
["bitfinex-derivatives","BTCF0:USTF0",1609624503278,3.00974874,31800.0,31779.0,6.36852445]
["bitfinex-derivatives","BTCF0:USTF0",1609624503477,3.00974874,31800.0,31799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624503877,3.00974874,31800.0,31799.0,0.18083272]
["bitfinex-derivatives","BTCF0:USTF0",1609624504278,3.0,31800.0,31799.0,0.18083272]
["bitfinex-derivatives","BTCF0:USTF0",1609624504477,2.6326,31800.0,31799.0,0.18083272]
["bitfinex-derivatives","BTCF0:USTF0",1609624504779,2.6326,31800.0,31799.0,1.18083272]
["bitfinex-derivatives","BTCF0:USTF0",1609624505678,2.2932,31800.0,31799.0,1.18083272]
["bitfinex-derivatives","BTCF0:USTF0",1609624506779,2.2932,31800.0,31799.0,6.18083272]
["bitfinex-derivatives","BTCF0:USTF0",1609624508683,2.2932,31800.0,31799.0,0.18083272]
["bitfinex-derivatives","BTCF0:USTF0",1609624510785,2.2932,31800.0,31799.0,6.18083272]
["bitfinex-derivatives","BTCF0:USTF0",1609624512786,2.2932,31800.0,31799.0,1.18083272]
["bitfinex-derivatives","BTCF0:USTF0",1609624514790,2.2932,31800.0,31799.0,6.18083272]
["bitfinex-derivatives","BTCF0:USTF0",1609624516692,2.2932,31800.0,31799.0,0.18083272]
["bitfinex-derivatives","BTCF0:USTF0",1609624518693,2.2932,31800.0,31799.0,6.18083272]
["bitfinex-derivatives","BTCF0:USTF0",1609624520797,2.2932,31800.0,31799.0,1.18083272]
["bitfinex-derivatives","BTCF0:USTF0",1609624522500,2.2932,31800.0,31799.0,4.99803272]
["bitfinex-derivatives","BTCF0:USTF0",1609624522700,2.2932,31800.0,31799.0,3.99803272]
["bitfinex-derivatives","BTCF0:USTF0",1609624523702,2.2932,31800.0,31799.0,4.03668781]
["bitfinex-derivatives","BTCF0:USTF0",1609624525904,2.2932,31800.0,31799.0,4.1139997]
["bitfinex-derivatives","BTCF0:USTF0",1609624526707,2.2932,31800.0,31799.0,5.1139997]
["bitfinex-derivatives","BTCF0:USTF0",1609624528707,2.2932,31800.0,31799.0,4.1139997]
["bitfinex-derivatives","BTCF0:USTF0",1609624529609,3.2932,31800.0,31799.0,0.2967997]
["bitfinex-derivatives","BTCF0:USTF0",1609624529813,3.8584,31796.0,31782.0,4.5745]
["bitfinex-derivatives","BTCF0:USTF0",1609624530013,1.0,31795.0,31779.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1609624530211,3.5842,31787.0,31783.0,0.11640296]
["bitfinex-derivatives","BTCF0:USTF0",1609624530410,1.0,31786.0,31780.0,0.03907438]
["bitfinex-derivatives","BTCF0:USTF0",1609624530611,1.0,31786.0,31784.0,0.0390769]
["bitfinex-derivatives","BTCF0:USTF0",1609624531011,1.0,31786.0,31780.0,0.03907941]
["bitfinex-derivatives","BTCF0:USTF0",1609624531211,1.0,31786.0,31785.0,0.03908091]
["bitfinex-derivatives","BTCF0:USTF0",1609624531411,1.0,31786.0,31781.0,0.03908172]
["bitfinex-derivatives","BTCF0:USTF0",1609624531712,0.18043158,31782.0,31780.0,0.03908233]
["bitfinex-derivatives","BTCF0:USTF0",1609624531913,1.6834,31781.0,31780.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1609624532114,1.6834,31781.0,31779.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1609624532311,1.0,31781.0,31780.0,0.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609624532513,1.0,31781.0,31780.0,0.13153961]
["bitfinex-derivatives","BTCF0:USTF0",1609624532715,1.0,31781.0,31780.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1609624533115,1.0,31781.0,31780.0,0.13153961]
["bitfinex-derivatives","BTCF0:USTF0",1609624533317,6.2869,31781.0,31780.0,0.13153961]
["bitfinex-derivatives","BTCF0:USTF0",1609624536919,6.2869,31781.0,31780.0,0.13193921]
["bitfinex-derivatives","BTCF0:USTF0",1609624537121,6.2869,31781.0,31780.0,0.1315396]
["bitfinex-derivatives","BTCF0:USTF0",1609624537420,1.0,31781.0,31780.0,0.1315396]
["bitfinex-derivatives","BTCF0:USTF0",1609624539523,0.18043158,31782.0,31781.0,4.6951]
["bitfinex-derivatives","BTCF0:USTF0",1609624539724,1.18043158,31782.0,31781.0,4.6951]
["bitfinex-derivatives","BTCF0:USTF0",1609624539923,1.18043158,31782.0,31781.0,4.69549963]
["bitfinex-derivatives","BTCF0:USTF0",1609624540524,0.18043158,31782.0,31781.0,4.69549963]
["bitfinex-derivatives","BTCF0:USTF0",1609624541123,0.18043158,31782.0,31781.0,0.00039963]
["bitfinex-derivatives","BTCF0:USTF0",1609624541525,1.18043158,31782.0,31781.0,0.00039963]
["bitfinex-derivatives","BTCF0:USTF0",1609624542423,0.18043158,31782.0,31781.0,0.00039963]
["bitfinex-derivatives","BTCF0:USTF0",1609624542624,1.18043158,31782.0,31781.0,0.00039963]
["bitfinex-derivatives","BTCF0:USTF0",1609624545327,1.18043158,31782.0,31774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624545527,1.18043158,31782.0,31781.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1609624545728,4.8013,31782.0,31781.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1609624545930,4.8013,31782.0,31781.0,0.12454966]
["bitfinex-derivatives","BTCF0:USTF0",1609624546130,4.8013,31782.0,31781.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1609624546329,4.98173158,31782.0,31781.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1609624546730,5.98173158,31782.0,31781.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1609624548435,6.07733158,31782.0,31768.0,4.34943]
["bitfinex-derivatives","BTCF0:USTF0",1609624548633,5.07733158,31782.0,31768.0,4.34943]
["bitfinex-derivatives","BTCF0:USTF0",1609624548833,5.07733158,31782.0,31769.0,0.00039976]
["bitfinex-derivatives","BTCF0:USTF0",1609624550236,0.18043158,31770.0,31769.0,0.00039976]
["bitfinex-derivatives","BTCF0:USTF0",1609624550436,1.18043158,31770.0,31769.0,0.00039976]
["bitfinex-derivatives","BTCF0:USTF0",1609624552841,2.18043158,31770.0,31769.0,0.00039976]
["bitfinex-derivatives","BTCF0:USTF0",1609624553039,5.78753158,31770.0,31769.0,0.00039976]
["bitfinex-derivatives","BTCF0:USTF0",1609624554040,5.78753158,31770.0,31759.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1609624554240,0.18043158,31761.0,31759.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1609624554442,1.18043158,31761.0,31759.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1609624554641,1.18043158,31761.0,31760.0,0.03039984]
["bitfinex-derivatives","BTCF0:USTF0",1609624554840,1.17043158,31761.0,31760.0,0.03039984]
["bitfinex-derivatives","BTCF0:USTF0",1609624555739,1.16043158,31761.0,31760.0,0.03039984]
["bitfinex-derivatives","BTCF0:USTF0",1609624555939,1.87053158,31761.0,31760.0,0.03039984]
["bitfinex-derivatives","BTCF0:USTF0",1609624556240,1.16043158,31761.0,31760.0,0.03039984]
["bitfinex-derivatives","BTCF0:USTF0",1609624557641,1.16043158,31761.0,31760.0,0.06910673]
["bitfinex-derivatives","BTCF0:USTF0",1609624557841,0.15043158,31761.0,31760.0,0.06910673]
["bitfinex-derivatives","BTCF0:USTF0",1609624558643,1.15043158,31761.0,31760.0,0.06910673]
["bitfinex-derivatives","BTCF0:USTF0",1609624559443,1.15043158,31761.0,31760.0,0.06870689]
["bitfinex-derivatives","BTCF0:USTF0",1609624559642,1.14043158,31761.0,31760.0,0.06910673]
["bitfinex-derivatives","BTCF0:USTF0",1609624568155,6.19613158,31761.0,31760.0,0.03039984]
["bitfinex-derivatives","BTCF0:USTF0",1609624568758,7.19613158,31761.0,31760.0,0.03039984]
["bitfinex-derivatives","BTCF0:USTF0",1609624572664,2.14043158,31761.0,31760.0,0.03039984]
["bitfinex-derivatives","BTCF0:USTF0",1609624572866,1.14043158,31761.0,31760.0,3.74199984]
["bitfinex-derivatives","BTCF0:USTF0",1609624573269,1.14043158,31761.0,31760.0,3.78071437]
["bitfinex-derivatives","BTCF0:USTF0",1609624574379,1.14043158,31761.0,31760.0,3.96114595]
["bitfinex-derivatives","BTCF0:USTF0",1609624574771,0.01362575,31772.0,31760.0,3.96114595]
["bitfinex-derivatives","BTCF0:USTF0",1609624575170,0.01362575,31772.0,31761.0,0.03910452]
["bitfinex-derivatives","BTCF0:USTF0",1609624576370,0.00965023,31772.0,31770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624576571,0.1771,31778.0,31771.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1609624576770,0.1771,31778.0,31771.0,0.03910365]
["bitfinex-derivatives","BTCF0:USTF0",1609624576970,0.1771,31778.0,31772.0,4.62870292]
["bitfinex-derivatives","BTCF0:USTF0",1609624577473,0.1771,31778.0,31773.0,0.00039929]
["bitfinex-derivatives","BTCF0:USTF0",1609624578472,0.18043158,31774.0,31773.0,0.00039929]
["bitfinex-derivatives","BTCF0:USTF0",1609624578872,0.18043158,31774.0,31773.0,0.03910276]
["bitfinex-derivatives","BTCF0:USTF0",1609624579073,0.18043158,31774.0,31773.0,0.00039929]
["bitfinex-derivatives","BTCF0:USTF0",1609624579374,0.18043158,31774.0,31773.0,0.03909871]
["bitfinex-derivatives","BTCF0:USTF0",1609624579973,1.18043158,31774.0,31773.0,0.03909871]
["bitfinex-derivatives","BTCF0:USTF0",1609624580172,1.18043158,31774.0,31771.0,0.0390991]
["bitfinex-derivatives","BTCF0:USTF0",1609624580373,1.18043158,31774.0,31773.0,0.00039926]
["bitfinex-derivatives","BTCF0:USTF0",1609624580673,1.18043158,31774.0,31770.0,1.15767]
["bitfinex-derivatives","BTCF0:USTF0",1609624580674,1.18043158,31774.0,31771.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609624580973,1.18043158,31774.0,31773.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609624581174,1.18043158,31774.0,31772.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609624581473,1.18043158,31774.0,31773.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609624581973,1.18043158,31774.0,31771.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609624582174,1.18043158,31774.0,31773.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609624582475,1.18043158,31774.0,31771.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609624582676,2.18043158,31774.0,31771.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609624584680,1.18043158,31774.0,31771.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609624588782,2.18043158,31774.0,31771.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609624590784,1.0,31772.0,31771.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609624590983,2.0,31772.0,31771.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609624591584,2.0,31772.0,31761.0,0.00039932]
["bitfinex-derivatives","BTCF0:USTF0",1609624591785,2.01932243,31772.0,31771.0,0.00039932]
["bitfinex-derivatives","BTCF0:USTF0",1609624591984,2.01932243,31772.0,31762.0,0.00039932]
["bitfinex-derivatives","BTCF0:USTF0",1609624592184,2.01932243,31772.0,31771.0,0.00039932]
["bitfinex-derivatives","BTCF0:USTF0",1609624592585,2.01932243,31772.0,31761.0,0.00039932]
["bitfinex-derivatives","BTCF0:USTF0",1609624592784,2.01932243,31772.0,31771.0,0.00039932]
["bitfinex-derivatives","BTCF0:USTF0",1609624592986,2.01932243,31772.0,31762.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609624593386,2.01932243,31772.0,31761.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609624593587,2.01932243,31772.0,31763.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609624593788,2.57413737,31772.0,31762.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609624594088,2.57413737,31772.0,31764.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609624594288,2.57413737,31772.0,31763.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609624594488,0.18043158,31764.0,31763.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609624594688,1.18043158,31764.0,31761.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609624594888,1.18043158,31764.0,31763.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609624595088,1.18043158,31764.0,31762.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624595389,1.18043158,31764.0,31761.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624595592,1.18043158,31764.0,31763.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624595891,1.18043158,31764.0,31761.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624596290,1.18043158,31764.0,31763.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624596492,1.18043158,31764.0,31762.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624596691,1.18043158,31764.0,31763.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624597194,1.18043158,31764.0,31761.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624597594,1.18043158,31764.0,31763.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624597795,1.18043158,31764.0,31762.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624597995,1.18043158,31764.0,31763.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624598496,1.18043158,31764.0,31761.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624598697,2.18043158,31764.0,31761.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624600706,1.18043158,31764.0,31761.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624609011,1.18445996,31764.0,31761.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624610613,4.5137,31763.0,31761.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624610811,1.0,31762.0,31761.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624612815,2.0,31762.0,31761.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624614216,2.0,31762.0,31761.0,0.03911252]
["bitfinex-derivatives","BTCF0:USTF0",1609624614518,2.0,31762.0,31761.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624614719,1.0,31762.0,31761.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624614918,1.0,31762.0,31761.0,0.0391126]
["bitfinex-derivatives","BTCF0:USTF0",1609624615117,1.0,31762.0,31760.0,0.06911271]
["bitfinex-derivatives","BTCF0:USTF0",1609624615317,1.0,31762.0,31761.0,0.03911245]
["bitfinex-derivatives","BTCF0:USTF0",1609624618421,4.5755,31762.0,31761.0,0.03911245]
["bitfinex-derivatives","BTCF0:USTF0",1609624618721,5.5755,31762.0,31761.0,0.03911245]
["bitfinex-derivatives","BTCF0:USTF0",1609624620125,5.57952946,31762.0,31761.0,0.03911245]
["bitfinex-derivatives","BTCF0:USTF0",1609624624029,5.57952946,31762.0,31761.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624624930,5.58567343,31762.0,31761.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624625331,7.30550297,31762.0,31761.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609624627033,0.03,31761.0,31760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609624627433,0.0303872,31761.0,31760.0,0.03039826]
["bitfinex-derivatives","BTCF0:USTF0",1609624628836,1.0303872,31761.0,31760.0,0.03039826]
["bitfinex-derivatives","BTCF0:USTF0",1609624629037,6.2882872,31761.0,31745.0,3.7798]
["bitfinex-derivatives","BTCF0:USTF0",1609624629439,6.2882872,31761.0,31746.0,0.03871969]
["bitfinex-derivatives","BTCF0:USTF0",1609624629638,6.2879,31761.0,31746.0,0.14509795]
["bitfinex-derivatives","BTCF0:USTF0",1609624630040,6.2879,31761.0,31747.0,0.03911742]
["bitfinex-derivatives","BTCF0:USTF0",1609624630343,0.00402704,31755.0,31747.0,0.03911742]
["bitfinex-derivatives","BTCF0:USTF0",1609624630744,0.18043158,31748.0,31747.0,0.03911742]
["bitfinex-derivatives","BTCF0:USTF0",1609624630944,1.18043158,31748.0,31747.0,0.03911742]
["bitfinex-derivatives","BTCF0:USTF0",1609624633747,5.43123158,31748.0,31747.0,0.03911742]
["bitfinex-derivatives","BTCF0:USTF0",1609624635849,1.18043158,31748.0,31747.0,0.03911742]
["bitfinex-derivatives","BTCF0:USTF0",1609624636950,1.18043158,31748.0,31747.0,0.00039826]
["bitfinex-derivatives","BTCF0:USTF0",1609624642056,0.18043158,31748.0,31747.0,4.83179826]
["bitfinex-derivatives","BTCF0:USTF0",1609624642756,0.18043158,31748.0,31747.0,0.00039826]
["bitfinex-derivatives","BTCF0:USTF0",1609624642957,6.35613158,31748.0,31747.0,0.03911891]
["bitfinex-derivatives","BTCF0:USTF0",1609624643156,6.35613158,31748.0,31747.0,0.00039826]
["bitfinex-derivatives","BTCF0:USTF0",1609624646757,7.35613158,31748.0,31747.0,0.00039826]
["bitfinex-derivatives","BTCF0:USTF0",1609624647157,7.36591106,31748.0,31747.0,0.00039826]
["bitfinex-derivatives","BTCF0:USTF0",1609624647658,7.36591106,31748.0,31746.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1609624647857,2.19021106,31748.0,31732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624648057,4.4658,31733.0,31732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624648258,5.4658,31733.0,31732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624648460,5.4658,31733.0,31732.0,1.03912848]
["bitfinex-derivatives","BTCF0:USTF0",1609624648759,5.4658,31733.0,31732.0,0.03912848]
["bitfinex-derivatives","BTCF0:USTF0",1609624648958,5.64623158,31733.0,31732.0,0.03912848]
["bitfinex-derivatives","BTCF0:USTF0",1609624649359,5.64623158,31733.0,31726.0,0.03913154]
["bitfinex-derivatives","BTCF0:USTF0",1609624649560,5.64623158,31733.0,31732.0,0.03913181]
["bitfinex-derivatives","BTCF0:USTF0",1609624649760,5.64623158,31733.0,31732.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1609624649959,5.64623158,31733.0,31732.0,0.20272339]
["bitfinex-derivatives","BTCF0:USTF0",1609624650160,5.64623158,31733.0,31732.0,0.20312179]
["bitfinex-derivatives","BTCF0:USTF0",1609624650361,1.18043158,31733.0,31732.0,0.20312179]
["bitfinex-derivatives","BTCF0:USTF0",1609624650560,5.44593158,31733.0,31732.0,0.1643884]
["bitfinex-derivatives","BTCF0:USTF0",1609624650759,6.44593158,31733.0,31732.0,0.1136884]
["bitfinex-derivatives","BTCF0:USTF0",1609624650961,6.44593158,31733.0,31732.0,0.1037884]
["bitfinex-derivatives","BTCF0:USTF0",1609624651366,6.44593158,31733.0,31725.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1609624651565,2.34312158,31733.0,31716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624651765,4.2013,31723.0,31716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624651965,1.0,31722.0,31717.0,0.03914653]
["bitfinex-derivatives","BTCF0:USTF0",1609624652166,5.7851,31722.0,31717.0,0.03914653]
["bitfinex-derivatives","BTCF0:USTF0",1609624652566,0.01378989,31732.0,31717.0,0.03914653]
["bitfinex-derivatives","BTCF0:USTF0",1609624652767,0.01378989,31732.0,31719.0,4.2681]
["bitfinex-derivatives","BTCF0:USTF0",1609624652966,0.18043158,31720.0,31719.0,4.2681]
["bitfinex-derivatives","BTCF0:USTF0",1609624653566,0.18043158,31720.0,31719.0,4.30724134]
["bitfinex-derivatives","BTCF0:USTF0",1609624653768,0.18043158,31720.0,31719.0,0.03914134]
["bitfinex-derivatives","BTCF0:USTF0",1609624654168,0.18043158,31720.0,31719.0,0.03874285]
["bitfinex-derivatives","BTCF0:USTF0",1609624654368,0.18043158,31720.0,31717.0,0.03914027]
["bitfinex-derivatives","BTCF0:USTF0",1609624654568,0.18043158,31720.0,31719.0,0.03914033]
["bitfinex-derivatives","BTCF0:USTF0",1609624654768,0.18043158,31720.0,31719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624654968,0.18043158,31720.0,31719.0,1.03874307]
["bitfinex-derivatives","BTCF0:USTF0",1609624655167,0.18043158,31720.0,31719.0,1.03914156]
["bitfinex-derivatives","BTCF0:USTF0",1609624656770,0.18043158,31720.0,31719.0,0.03914156]
["bitfinex-derivatives","BTCF0:USTF0",1609624657070,0.18043158,31720.0,31719.0,0.00039849]
["bitfinex-derivatives","BTCF0:USTF0",1609624657271,0.18043158,31720.0,31717.0,0.03914257]
["bitfinex-derivatives","BTCF0:USTF0",1609624657474,0.18043158,31720.0,31719.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1609624657673,0.18043158,31720.0,31718.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1609624657872,0.18043158,31720.0,31719.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1609624658173,0.18043158,31720.0,31718.0,0.03914196]
["bitfinex-derivatives","BTCF0:USTF0",1609624658483,0.18043158,31720.0,31719.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1609624659078,0.18043158,31720.0,31717.0,0.03914207]
["bitfinex-derivatives","BTCF0:USTF0",1609624659274,0.18043158,31720.0,31719.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1609624659474,0.18043158,31720.0,31718.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1609624659777,0.18043158,31720.0,31717.0,0.03914207]
["bitfinex-derivatives","BTCF0:USTF0",1609624659976,0.18043158,31720.0,31719.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1609624660377,0.18043158,31720.0,31717.0,0.03914207]
["bitfinex-derivatives","BTCF0:USTF0",1609624660576,0.18043158,31720.0,31719.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1609624660776,1.18043158,31720.0,31718.0,0.00039854]
["bitfinex-derivatives","BTCF0:USTF0",1609624661176,1.18043158,31720.0,31717.0,0.0391421]
["bitfinex-derivatives","BTCF0:USTF0",1609624661378,4.3435,31718.0,31717.0,0.03874356]
["bitfinex-derivatives","BTCF0:USTF0",1609624661576,5.3435,31718.0,31716.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1609624661977,5.3435,31718.0,31717.0,0.11871859]
["bitfinex-derivatives","BTCF0:USTF0",1609624662377,5.3435,31718.0,31717.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1609624662576,5.3435,31718.0,31717.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1609624664980,1.0,31718.0,31717.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1609624666580,1.0,31718.0,31717.0,0.1516987]
["bitfinex-derivatives","BTCF0:USTF0",1609624666780,2.0,31718.0,31717.0,0.1516987]
["bitfinex-derivatives","BTCF0:USTF0",1609624666981,2.0,31718.0,31717.0,0.15209738]
["bitfinex-derivatives","BTCF0:USTF0",1609624668082,2.0,31718.0,31704.0,4.58]
["bitfinex-derivatives","BTCF0:USTF0",1609624668481,2.0,31718.0,31705.0,0.03916237]
["bitfinex-derivatives","BTCF0:USTF0",1609624668781,1.0,31718.0,31705.0,0.03916237]
["bitfinex-derivatives","BTCF0:USTF0",1609624668981,0.18043158,31706.0,31705.0,0.17686237]
["bitfinex-derivatives","BTCF0:USTF0",1609624670686,4.61483158,31706.0,31705.0,0.17686237]
["bitfinex-derivatives","BTCF0:USTF0",1609624672687,5.61483158,31706.0,31705.0,0.17686237]
["bitfinex-derivatives","BTCF0:USTF0",1609624672887,0.18043158,31706.0,31705.0,0.17686237]
["bitfinex-derivatives","BTCF0:USTF0",1609624673088,0.18043158,31706.0,31705.0,4.75426237]
["bitfinex-derivatives","BTCF0:USTF0",1609624673487,0.00399609,31726.0,31705.0,4.75426237]
["bitfinex-derivatives","BTCF0:USTF0",1609624674090,1.0,31728.0,31706.0,0.03915259]
["bitfinex-derivatives","BTCF0:USTF0",1609624674789,1.0,31728.0,31721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624674990,0.18043158,31722.0,31721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624675390,0.18043158,31722.0,31721.0,1.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609624675894,0.18043158,31722.0,31721.0,1.51289857]
["bitfinex-derivatives","BTCF0:USTF0",1609624676796,0.18043158,31722.0,31721.0,0.51289857]
["bitfinex-derivatives","BTCF0:USTF0",1609624679299,1.18043158,31722.0,31721.0,0.51289857]
["bitfinex-derivatives","BTCF0:USTF0",1609624679799,1.18043158,31722.0,31721.0,0.55164775]
["bitfinex-derivatives","BTCF0:USTF0",1609624680199,1.18043158,31722.0,31721.0,0.03914775]
["bitfinex-derivatives","BTCF0:USTF0",1609624681300,1.18043158,31722.0,31717.0,0.03914732]
["bitfinex-derivatives","BTCF0:USTF0",1609624683102,0.18043158,31718.0,31717.0,0.03914732]
["bitfinex-derivatives","BTCF0:USTF0",1609624683302,1.18043158,31718.0,31717.0,0.03914732]
["bitfinex-derivatives","BTCF0:USTF0",1609624686316,5.05063158,31718.0,31717.0,0.03914732]
["bitfinex-derivatives","BTCF0:USTF0",1609624686910,5.05063158,31718.0,31716.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1609624687309,5.05063158,31718.0,31705.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1609624687510,5.05063158,31718.0,31703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624687711,5.05063158,31718.0,31706.0,0.03915492]
["bitfinex-derivatives","BTCF0:USTF0",1609624687912,5.05063158,31718.0,31706.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1609624688112,5.05063158,31718.0,31707.0,0.03876267]
["bitfinex-derivatives","BTCF0:USTF0",1609624688312,5.05063158,31718.0,31707.0,0.03915889]
["bitfinex-derivatives","BTCF0:USTF0",1609624688712,1.0,31715.0,31707.0,0.03915889]
["bitfinex-derivatives","BTCF0:USTF0",1609624688916,1.0,31714.0,31707.0,0.03915889]
["bitfinex-derivatives","BTCF0:USTF0",1609624689113,0.18043158,31708.0,31707.0,0.03915889]
["bitfinex-derivatives","BTCF0:USTF0",1609624689313,1.18043158,31708.0,31707.0,0.03915889]
["bitfinex-derivatives","BTCF0:USTF0",1609624691618,1.18043158,31708.0,31707.0,0.00039622]
["bitfinex-derivatives","BTCF0:USTF0",1609624692718,2.18043158,31708.0,31707.0,0.00039622]
["bitfinex-derivatives","BTCF0:USTF0",1609624692919,2.27393158,31708.0,31707.0,0.00039622]
["bitfinex-derivatives","BTCF0:USTF0",1609624694122,2.27393158,31708.0,31706.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1609624694321,2.27393158,31708.0,31701.0,4.8034]
["bitfinex-derivatives","BTCF0:USTF0",1609624694522,2.27393158,31708.0,31689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624694725,5.51813158,31708.0,31702.0,0.00039633]
["bitfinex-derivatives","BTCF0:USTF0",1609624695122,5.51813158,31708.0,31692.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1609624695323,0.18043158,31693.0,31692.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1609624695723,0.18043158,31693.0,31692.0,0.15447643]
["bitfinex-derivatives","BTCF0:USTF0",1609624695924,0.18043158,31693.0,31692.0,0.19326047]
["bitfinex-derivatives","BTCF0:USTF0",1609624696325,0.18043158,31693.0,31692.0,0.15447643]
["bitfinex-derivatives","BTCF0:USTF0",1609624700032,1.18043158,31693.0,31692.0,0.15447643]
["bitfinex-derivatives","BTCF0:USTF0",1609624700232,1.18043158,31693.0,31692.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1609624700631,1.18043158,31693.0,31692.0,0.1544764]
["bitfinex-derivatives","BTCF0:USTF0",1609624700833,1.18043158,31693.0,31692.0,0.15487281]
["bitfinex-derivatives","BTCF0:USTF0",1609624701735,6.16683158,31693.0,31692.0,0.15487281]
["bitfinex-derivatives","BTCF0:USTF0",1609624703238,6.16683158,31693.0,31670.0,4.175]
["bitfinex-derivatives","BTCF0:USTF0",1609624703439,6.16683158,31693.0,31691.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1609624703639,1.18043158,31693.0,31691.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1609624703839,4.9984,31692.0,31691.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1609624704040,5.9984,31692.0,31691.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1609624704339,6.0921,31692.0,31691.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1609624704541,6.0921,31692.0,31668.0,5.1722]
["bitfinex-derivatives","BTCF0:USTF0",1609624705041,6.0921,31692.0,31669.0,0.00039655]
["bitfinex-derivatives","BTCF0:USTF0",1609624705240,6.0921,31692.0,31669.0,0.11528655]
["bitfinex-derivatives","BTCF0:USTF0",1609624705440,0.18043158,31670.0,31669.0,0.11528655]
["bitfinex-derivatives","BTCF0:USTF0",1609624711549,0.18043158,31670.0,31669.0,0.15408665]
["bitfinex-derivatives","BTCF0:USTF0",1609624712750,0.18043158,31670.0,31669.0,1.15408665]
["bitfinex-derivatives","BTCF0:USTF0",1609624718958,0.17043158,31670.0,31669.0,1.15408665]
["bitfinex-derivatives","BTCF0:USTF0",1609624719557,4.26273158,31670.0,31669.0,1.15408665]
["bitfinex-derivatives","BTCF0:USTF0",1609624720759,4.26273158,31670.0,31669.0,0.15408665]
["bitfinex-derivatives","BTCF0:USTF0",1609624722861,4.26273158,31670.0,31669.0,0.11528655]
["bitfinex-derivatives","BTCF0:USTF0",1609624723261,5.26273158,31670.0,31669.0,0.11528655]
["bitfinex-derivatives","BTCF0:USTF0",1609624723662,5.26273158,31670.0,31669.0,0.15409585]
["bitfinex-derivatives","BTCF0:USTF0",1609624724363,4.26273158,31670.0,31669.0,0.15409585]
["bitfinex-derivatives","BTCF0:USTF0",1609624724764,0.17043158,31670.0,31669.0,0.15409585]
["bitfinex-derivatives","BTCF0:USTF0",1609624725163,1.17043158,31670.0,31669.0,0.15409585]
["bitfinex-derivatives","BTCF0:USTF0",1609624725364,5.85443158,31670.0,31669.0,0.15409585]
["bitfinex-derivatives","BTCF0:USTF0",1609624725764,5.85443158,31670.0,31669.0,0.11528655]
["bitfinex-derivatives","BTCF0:USTF0",1609624725965,5.85443158,31670.0,31662.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1609624726364,5.85443158,31670.0,31663.0,0.0392108]
["bitfinex-derivatives","BTCF0:USTF0",1609624726765,1.0,31665.0,31663.0,0.0392108]
["bitfinex-derivatives","BTCF0:USTF0",1609624726964,1.0,31664.0,31663.0,0.0392108]
["bitfinex-derivatives","BTCF0:USTF0",1609624727564,1.18043158,31664.0,31663.0,0.0392108]
["bitfinex-derivatives","BTCF0:USTF0",1609624727965,1.93623158,31664.0,31663.0,0.0392108]
["bitfinex-derivatives","BTCF0:USTF0",1609624728164,1.93623158,31664.0,31663.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609624729067,1.18043158,31664.0,31663.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609624729266,1.18043158,31664.0,31655.0,4.1779]
["bitfinex-derivatives","BTCF0:USTF0",1609624729466,0.18043158,31656.0,31641.0,0.03882324]
["bitfinex-derivatives","BTCF0:USTF0",1609624729665,1.0,31655.0,31643.0,3.7714]
["bitfinex-derivatives","BTCF0:USTF0",1609624729866,1.0,31655.0,31643.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1609624730068,1.0,31655.0,31644.0,0.03922259]
["bitfinex-derivatives","BTCF0:USTF0",1609624730867,1.0,31655.0,31644.0,1.03922259]
["bitfinex-derivatives","BTCF0:USTF0",1609624731266,0.18043158,31656.0,31645.0,0.03922241]
["bitfinex-derivatives","BTCF0:USTF0",1609624731469,0.18043158,31646.0,31645.0,0.03922241]
["bitfinex-derivatives","BTCF0:USTF0",1609624732871,0.18043158,31646.0,31645.0,0.11687212]
["bitfinex-derivatives","BTCF0:USTF0",1609624733471,0.18043158,31646.0,31644.0,0.1168689]
["bitfinex-derivatives","BTCF0:USTF0",1609624733678,0.18043158,31646.0,31645.0,0.03922118]
["bitfinex-derivatives","BTCF0:USTF0",1609624734178,0.18043158,31646.0,31644.0,0.11686997]
["bitfinex-derivatives","BTCF0:USTF0",1609624734576,0.18043158,31646.0,31645.0,0.03922138]
["bitfinex-derivatives","BTCF0:USTF0",1609624734776,0.18043158,31646.0,31645.0,1.03922138]
["bitfinex-derivatives","BTCF0:USTF0",1609624735177,0.18043158,31646.0,31645.0,1.11687114]
["bitfinex-derivatives","BTCF0:USTF0",1609624735378,1.0,31665.0,31645.0,5.99547114]
["bitfinex-derivatives","BTCF0:USTF0",1609624735577,1.0,31665.0,31645.0,6.17590272]
["bitfinex-derivatives","BTCF0:USTF0",1609624735779,1.0,31665.0,31646.0,0.11686148]
["bitfinex-derivatives","BTCF0:USTF0",1609624736779,0.30581993,31677.0,31664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624736981,0.2961718,31677.0,31664.0,1.14644]
["bitfinex-derivatives","BTCF0:USTF0",1609624737178,0.2961718,31677.0,31665.0,0.03921031]
["bitfinex-derivatives","BTCF0:USTF0",1609624737380,0.2922,31677.0,31665.0,0.03921031]
["bitfinex-derivatives","BTCF0:USTF0",1609624737580,0.18043158,31666.0,31665.0,0.03921031]
["bitfinex-derivatives","BTCF0:USTF0",1609624738481,0.18043158,31666.0,31665.0,0.00039672]
["bitfinex-derivatives","BTCF0:USTF0",1609624738683,0.18043158,31666.0,31665.0,0.74879672]
["bitfinex-derivatives","BTCF0:USTF0",1609624741183,0.18043158,31666.0,31665.0,0.78760797]
["bitfinex-derivatives","BTCF0:USTF0",1609624741384,0.18043158,31666.0,31665.0,0.74879672]
["bitfinex-derivatives","BTCF0:USTF0",1609624742784,0.2922,31677.0,31665.0,0.74879672]
["bitfinex-derivatives","BTCF0:USTF0",1609624742985,0.2922,31677.0,31665.0,0.78760298]
["bitfinex-derivatives","BTCF0:USTF0",1609624743186,0.2922,31677.0,31666.0,0.03920056]
["bitfinex-derivatives","BTCF0:USTF0",1609624743385,0.1771,31679.0,31666.0,0.03920056]
["bitfinex-derivatives","BTCF0:USTF0",1609624743587,0.18043158,31671.0,31669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624743987,0.18043158,31671.0,31670.0,0.03919534]
["bitfinex-derivatives","BTCF0:USTF0",1609624744585,0.2785,31688.0,31670.0,0.03919534]
["bitfinex-derivatives","BTCF0:USTF0",1609624744786,0.2785,31688.0,31670.0,6.03919534]
["bitfinex-derivatives","BTCF0:USTF0",1609624744987,0.2785,31688.0,31680.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609624745187,0.2785,31688.0,31673.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1609624745387,0.2785,31688.0,31683.0,3.7207]
["bitfinex-derivatives","BTCF0:USTF0",1609624745587,0.13492,31691.0,31685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624745987,0.13492,31691.0,31686.0,0.00039649]
["bitfinex-derivatives","BTCF0:USTF0",1609624746186,0.1771,31694.0,31686.0,0.00039649]
["bitfinex-derivatives","BTCF0:USTF0",1609624747587,0.1771,31694.0,31690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624747988,0.1771,31694.0,31691.0,0.00039484]
["bitfinex-derivatives","BTCF0:USTF0",1609624748389,0.2912,31702.0,31691.0,0.00039484]
["bitfinex-derivatives","BTCF0:USTF0",1609624748589,0.2912,31702.0,31696.0,5.2155]
["bitfinex-derivatives","BTCF0:USTF0",1609624748991,0.2912,31702.0,31697.0,0.00039481]
["bitfinex-derivatives","BTCF0:USTF0",1609624749190,0.36570952,31710.0,31697.0,0.11105481]
["bitfinex-derivatives","BTCF0:USTF0",1609624749592,0.18043158,31702.0,31701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624749993,0.18043158,31702.0,31701.0,3.93402637]
["bitfinex-derivatives","BTCF0:USTF0",1609624751293,0.356,31710.0,31701.0,3.93402637]
["bitfinex-derivatives","BTCF0:USTF0",1609624751493,0.356,31710.0,31705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624751692,0.356,31710.0,31705.0,0.34575158]
["bitfinex-derivatives","BTCF0:USTF0",1609624751893,0.18043158,31711.0,31705.0,0.34575158]
["bitfinex-derivatives","BTCF0:USTF0",1609624752492,0.18043158,31711.0,31710.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609624752892,0.18043158,31711.0,31710.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609624753595,0.18043158,31711.0,31710.0,1.71423158]
["bitfinex-derivatives","BTCF0:USTF0",1609624754203,0.18043158,31711.0,31710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624754802,0.18043158,31711.0,31705.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1609624755599,0.18043158,31706.0,31705.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1609624756900,0.18043158,31706.0,31704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624757100,0.18043158,31706.0,31705.0,4.2036]
["bitfinex-derivatives","BTCF0:USTF0",1609624757300,0.18043158,31706.0,31705.0,4.32227]
["bitfinex-derivatives","BTCF0:USTF0",1609624757700,0.29571804,31718.0,31705.0,4.32227]
["bitfinex-derivatives","BTCF0:USTF0",1609624758801,0.286,31718.0,31705.0,4.32227]
["bitfinex-derivatives","BTCF0:USTF0",1609624759502,0.286,31718.0,31708.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624759705,0.286,31718.0,31705.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1609624761407,0.286,31718.0,31708.0,5.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609624761608,0.18043158,31709.0,31708.0,5.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609624762109,0.18043158,31709.0,31705.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1609624762511,0.18043158,31709.0,31702.0,4.7525]
["bitfinex-derivatives","BTCF0:USTF0",1609624762710,0.18043158,31709.0,31706.0,0.12955474]
["bitfinex-derivatives","BTCF0:USTF0",1609624762910,0.18043158,31709.0,31708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624763510,0.18043158,31709.0,31708.0,1.7026]
["bitfinex-derivatives","BTCF0:USTF0",1609624766317,0.18043158,31709.0,31708.0,1.70299474]
["bitfinex-derivatives","BTCF0:USTF0",1609624766817,0.18043158,31709.0,31708.0,0.70299474]
["bitfinex-derivatives","BTCF0:USTF0",1609624768121,0.18043158,31709.0,31708.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609624768724,0.18043158,31709.0,31707.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1609624768925,0.18043158,31709.0,31708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624769126,0.18043158,31709.0,31708.0,1.00039479]
["bitfinex-derivatives","BTCF0:USTF0",1609624770328,1.18043158,31709.0,31708.0,1.00039479]
["bitfinex-derivatives","BTCF0:USTF0",1609624770731,0.18043158,31709.0,31708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624770930,0.18043158,31709.0,31706.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1609624771130,0.18043158,31709.0,31700.0,4.6471]
["bitfinex-derivatives","BTCF0:USTF0",1609624771532,0.18043158,31709.0,31701.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609624771533,1.0,31708.0,31701.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609624771733,0.18043158,31702.0,31701.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609624772331,1.18043158,31702.0,31701.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609624773332,1.18043158,31702.0,31698.0,0.0003949]
["bitfinex-derivatives","BTCF0:USTF0",1609624775036,1.18043158,31702.0,31698.0,0.03918484]
["bitfinex-derivatives","BTCF0:USTF0",1609624777038,0.02,31700.0,31698.0,0.03918484]
["bitfinex-derivatives","BTCF0:USTF0",1609624778038,0.02,31700.0,31698.0,0.0003949]
["bitfinex-derivatives","BTCF0:USTF0",1609624778639,0.02,31700.0,31693.0,0.03918837]
["bitfinex-derivatives","BTCF0:USTF0",1609624779040,0.02,31700.0,31699.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609624779238,0.02,31700.0,31694.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609624779438,0.02,31700.0,31699.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609624779639,0.02,31700.0,31695.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609624780038,0.02,31700.0,31693.0,0.03918837]
["bitfinex-derivatives","BTCF0:USTF0",1609624780238,0.02,31700.0,31696.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609624780440,0.02,31700.0,31694.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609624780739,0.02,31700.0,31693.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609624780939,0.02,31700.0,31695.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609624781241,0.02,31700.0,31693.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609624781541,0.02,31700.0,31696.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609624781740,0.18043158,31697.0,31694.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609624781941,1.18043158,31697.0,31694.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609624782139,1.18043158,31697.0,31693.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609624782341,1.18043158,31697.0,31695.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609624782539,1.18043158,31697.0,31694.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609624782842,1.18043158,31697.0,31693.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609624783041,0.18043158,31697.0,31693.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609624783241,0.18043158,31697.0,31696.0,5.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609624783540,0.18043158,31697.0,31696.0,5.13969493]
["bitfinex-derivatives","BTCF0:USTF0",1609624784842,0.18043158,31697.0,31696.0,6.13969493]
["bitfinex-derivatives","BTCF0:USTF0",1609624788952,0.18043158,31697.0,31696.0,5.13969493]
["bitfinex-derivatives","BTCF0:USTF0",1609624791051,0.18043158,31697.0,31696.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609624791457,0.18043158,31697.0,31691.0,4.7212]
["bitfinex-derivatives","BTCF0:USTF0",1609624791855,0.02,31700.0,31692.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609624793857,0.18043158,31693.0,31692.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609624796861,0.18043158,31693.0,31692.0,1.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609624797260,0.18043158,31693.0,31692.0,1.03918235]
["bitfinex-derivatives","BTCF0:USTF0",1609624798262,0.18043158,31693.0,31692.0,5.76658235]
["bitfinex-derivatives","BTCF0:USTF0",1609624802867,0.18043158,31693.0,31692.0,4.76658235]
["bitfinex-derivatives","BTCF0:USTF0",1609624804772,0.18043158,31693.0,31692.0,5.76658235]
["bitfinex-derivatives","BTCF0:USTF0",1609624818786,0.18043158,31693.0,31692.0,4.76658235]
["bitfinex-derivatives","BTCF0:USTF0",1609624819988,0.18043158,31693.0,31692.0,0.03918235]
["bitfinex-derivatives","BTCF0:USTF0",1609624820388,0.18043158,31693.0,31688.0,0.03918581]
["bitfinex-derivatives","BTCF0:USTF0",1609624820788,1.0,31692.0,31687.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1609624820989,1.0,31692.0,31689.0,0.03918821]
["bitfinex-derivatives","BTCF0:USTF0",1609624821188,1.0,31692.0,31688.0,0.00039461]
["bitfinex-derivatives","BTCF0:USTF0",1609624821589,0.46376253,31691.0,31690.0,0.00039463]
["bitfinex-derivatives","BTCF0:USTF0",1609624821788,1.46376253,31691.0,31689.0,0.00039463]
["bitfinex-derivatives","BTCF0:USTF0",1609624821989,1.46376253,31691.0,31690.0,0.00039463]
["bitfinex-derivatives","BTCF0:USTF0",1609624822190,1.46376253,31691.0,31682.0,0.03879914]
["bitfinex-derivatives","BTCF0:USTF0",1609624822590,1.46376253,31691.0,31682.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609624822789,1.0,31687.0,31683.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609624822991,1.0,31686.0,31683.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609624823189,1.0,31686.0,31681.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609624823390,1.0,31685.0,31684.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609624823589,1.0,31687.0,31682.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609624823791,1.0,31687.0,31684.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1609624823992,1.0,31687.0,31684.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609624824192,5.42683158,31685.0,31680.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1609624824592,5.42683158,31685.0,31672.0,6.0355]
["bitfinex-derivatives","BTCF0:USTF0",1609624824792,5.42683158,31685.0,31681.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609624824993,5.42683158,31685.0,31681.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1609624825194,5.42683158,31685.0,31682.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609624825392,6.42683158,31685.0,31682.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609624825593,6.42683158,31685.0,31681.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1609624825793,6.42683158,31685.0,31683.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609624825992,0.03,31684.0,31682.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609624826192,0.03,31684.0,31681.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1609624826493,0.03,31684.0,31682.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609624830298,0.59640482,31683.0,31682.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609624831198,1.57698609,31683.0,31681.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1609624831499,1.57698609,31683.0,31682.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1609624831699,1.57698609,31683.0,31681.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609624832099,2.73298353,31683.0,31676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624832300,0.18043158,31677.0,31676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624832499,1.18043158,31677.0,31676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624832798,1.18043158,31677.0,31676.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609624833300,1.18043158,31677.0,31673.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609624833700,4.4421,31676.0,31669.0,0.03880899]
["bitfinex-derivatives","BTCF0:USTF0",1609624833900,5.4421,31676.0,31674.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609624834101,5.4421,31676.0,31674.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1609624834501,5.4421,31676.0,31675.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609624836606,5.4421,31676.0,31664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624836803,5.4421,31676.0,31651.0,2.05020891]
["bitfinex-derivatives","BTCF0:USTF0",1609624836804,1.02919199,31676.0,31646.0,2.03855837]
["bitfinex-derivatives","BTCF0:USTF0",1609624837004,3.6446,31666.0,31665.0,0.03920864]
["bitfinex-derivatives","BTCF0:USTF0",1609624837205,4.6446,31666.0,31665.0,0.03881386]
["bitfinex-derivatives","BTCF0:USTF0",1609624837405,1.0,31666.0,31657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624837606,3.9915,31664.0,31657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624837805,1.0,31664.0,31658.0,0.03921178]
["bitfinex-derivatives","BTCF0:USTF0",1609624838005,4.3262,31660.0,31658.0,0.03921178]
["bitfinex-derivatives","BTCF0:USTF0",1609624838205,5.3262,31660.0,31658.0,0.21215178]
["bitfinex-derivatives","BTCF0:USTF0",1609624838405,0.18043158,31659.0,31658.0,0.21215178]
["bitfinex-derivatives","BTCF0:USTF0",1609624838605,1.18043158,31659.0,31658.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1609624838806,1.18043158,31659.0,31658.0,0.17333486]
["bitfinex-derivatives","BTCF0:USTF0",1609624840509,0.2714,31669.0,31658.0,0.17333486]
["bitfinex-derivatives","BTCF0:USTF0",1609624840909,0.2714,31669.0,31659.0,0.00039483]
["bitfinex-derivatives","BTCF0:USTF0",1609624842311,0.18043158,31660.0,31659.0,0.00039483]
["bitfinex-derivatives","BTCF0:USTF0",1609624842512,0.2714,31669.0,31659.0,0.00039483]
["bitfinex-derivatives","BTCF0:USTF0",1609624843615,0.2714,31669.0,31658.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1609624843816,0.2714,31669.0,31660.0,0.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1609624844214,0.2714,31669.0,31659.0,0.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1609624844419,0.18043158,31660.0,31659.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1609624844617,0.2714,31669.0,31660.0,0.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1609624844817,0.2714,31669.0,31659.0,0.14862482]
["bitfinex-derivatives","BTCF0:USTF0",1609624845217,3.5601,31662.0,31660.0,0.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1609624845919,1.48918,31662.0,31660.0,0.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1609624846121,0.65716,31662.0,31660.0,0.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1609624846320,0.18043158,31661.0,31660.0,0.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1609624846620,1.0,31668.0,31660.0,0.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1609624846822,1.0,31665.0,31660.0,0.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1609624847421,0.0956,31664.0,31660.0,0.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1609624848420,0.18043158,31661.0,31660.0,0.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1609624848620,0.18043158,31661.0,31654.0,0.00039494]
["bitfinex-derivatives","BTCF0:USTF0",1609624848822,0.18043158,31661.0,31660.0,0.00039494]
["bitfinex-derivatives","BTCF0:USTF0",1609624849222,4.61083158,31661.0,31655.0,0.00039494]
["bitfinex-derivatives","BTCF0:USTF0",1609624849424,4.61083158,31661.0,31660.0,0.00039494]
["bitfinex-derivatives","BTCF0:USTF0",1609624849624,4.61083158,31661.0,31656.0,0.00039494]
["bitfinex-derivatives","BTCF0:USTF0",1609624849922,4.61083158,31661.0,31660.0,0.00039494]
["bitfinex-derivatives","BTCF0:USTF0",1609624850122,4.61083158,31661.0,31657.0,0.00039494]
["bitfinex-derivatives","BTCF0:USTF0",1609624850522,4.61083158,31661.0,31660.0,0.00039494]
["bitfinex-derivatives","BTCF0:USTF0",1609624850722,4.61083158,31661.0,31658.0,0.00039496]
["bitfinex-derivatives","BTCF0:USTF0",1609624850923,1.0,31660.0,31648.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1609624851224,1.0,31660.0,31648.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1609624851427,1.0,31660.0,31649.0,0.00039498]
["bitfinex-derivatives","BTCF0:USTF0",1609624851927,1.0,31660.0,31644.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609624852327,0.18043158,31645.0,31644.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609624852528,5.32343158,31645.0,31644.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609624852729,5.32343158,31645.0,31642.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609624853730,0.18043158,31645.0,31642.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609624853930,0.18043158,31645.0,31638.0,0.00039503]
["bitfinex-derivatives","BTCF0:USTF0",1609624854131,5.48583158,31645.0,31643.0,0.00039503]
["bitfinex-derivatives","BTCF0:USTF0",1609624854331,5.48583158,31645.0,31639.0,0.00039503]
["bitfinex-derivatives","BTCF0:USTF0",1609624854633,5.48583158,31645.0,31638.0,0.00039503]
["bitfinex-derivatives","BTCF0:USTF0",1609624854832,0.18043158,31645.0,31638.0,0.00039503]
["bitfinex-derivatives","BTCF0:USTF0",1609624855032,5.2121,31641.0,31640.0,0.00039505]
["bitfinex-derivatives","BTCF0:USTF0",1609624855232,5.2121,31641.0,31639.0,0.00039505]
["bitfinex-derivatives","BTCF0:USTF0",1609624855433,5.2121,31641.0,31640.0,0.00039505]
["bitfinex-derivatives","BTCF0:USTF0",1609624855936,5.2121,31641.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624856137,5.38449,31641.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624856338,5.38449,31641.0,31640.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609624856539,5.38449,31641.0,31636.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609624856738,5.38449,31641.0,31640.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609624856940,5.38449,31641.0,31637.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609624857341,5.38449,31641.0,31636.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609624857542,5.38449,31641.0,31638.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609624857743,5.38449,31641.0,31637.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1609624858043,5.38449,31641.0,31636.0,0.0003951]
["bitfinex-derivatives","BTCF0:USTF0",1609624858244,5.38449,31641.0,31638.0,0.00039507]
["bitfinex-derivatives","BTCF0:USTF0",1609624858443,0.18043158,31639.0,31638.0,0.00039507]
["bitfinex-derivatives","BTCF0:USTF0",1609624858643,0.18043158,31639.0,31636.0,0.00039507]
["bitfinex-derivatives","BTCF0:USTF0",1609624858843,0.18043158,31639.0,31638.0,0.0003951]
["bitfinex-derivatives","BTCF0:USTF0",1609624859043,0.18043158,31639.0,31637.0,0.0003951]
["bitfinex-derivatives","BTCF0:USTF0",1609624859445,0.18043158,31639.0,31636.0,0.0003951]
["bitfinex-derivatives","BTCF0:USTF0",1609624859646,0.18043158,31639.0,31638.0,0.00039513]
["bitfinex-derivatives","BTCF0:USTF0",1609624859845,3.72723158,31639.0,31637.0,0.00039513]
["bitfinex-derivatives","BTCF0:USTF0",1609624860244,0.18043158,31639.0,31636.0,0.00039515]
["bitfinex-derivatives","BTCF0:USTF0",1609624860445,0.18043158,31639.0,31638.0,0.00039515]
["bitfinex-derivatives","BTCF0:USTF0",1609624860645,0.18043158,31639.0,31637.0,0.00039515]
["bitfinex-derivatives","BTCF0:USTF0",1609624861046,0.18043158,31639.0,31636.0,0.00039515]
["bitfinex-derivatives","BTCF0:USTF0",1609624861247,0.18043158,31639.0,31638.0,0.00039515]
["bitfinex-derivatives","BTCF0:USTF0",1609624861446,0.18043158,31639.0,31637.0,0.00039515]
["bitfinex-derivatives","BTCF0:USTF0",1609624861851,0.18043158,31639.0,31638.0,0.00039515]
["bitfinex-derivatives","BTCF0:USTF0",1609624862250,0.18043158,31639.0,31636.0,0.00039515]
["bitfinex-derivatives","BTCF0:USTF0",1609624862648,0.18043158,31639.0,31638.0,0.00039515]
["bitfinex-derivatives","BTCF0:USTF0",1609624862848,0.18043158,31639.0,31637.0,0.00039517]
["bitfinex-derivatives","BTCF0:USTF0",1609624863049,0.18043158,31639.0,31635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609624863250,0.18043158,31639.0,31638.0,0.00039517]
["bitfinex-derivatives","BTCF0:USTF0",1609624863551,0.18043158,31639.0,31636.0,0.0003952]
["bitfinex-derivatives","BTCF0:USTF0",1609624863852,0.18043158,31639.0,31638.0,0.0003952]
["bitfinex-derivatives","BTCF0:USTF0",1609624864152,0.18043158,31639.0,31637.0,0.00039518]
["bitfinex-derivatives","BTCF0:USTF0",1609624864351,0.18043158,31639.0,31638.0,0.00039518]
["bitfinex-derivatives","BTCF0:USTF0",1609624864852,0.18043158,31639.0,31636.0,0.00039518]
["bitfinex-derivatives","BTCF0:USTF0",1609624867356,0.17239,31641.0,31638.0,3.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609624867554,0.0942,31644.0,31638.0,3.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609624867754,0.0942,31644.0,31639.0,0.00039237]
["bitfinex-derivatives","BTCF0:USTF0",1609624867955,0.0942,31644.0,31639.0,0.15198237]
["bitfinex-derivatives","BTCF0:USTF0",1609624868157,0.02883185,31648.0,31639.0,0.15198237]
["bitfinex-derivatives","BTCF0:USTF0",1609624868355,0.02883185,31648.0,31640.0,0.00039228]
["bitfinex-derivatives","BTCF0:USTF0",1609624868557,0.02883185,31648.0,31647.0,4.89383158]
["bitfinex-derivatives","BTCF0:USTF0",1609624868757,0.02880128,31654.0,31647.0,4.89383158]
["bitfinex-derivatives","BTCF0:USTF0",1609624868959,0.02880128,31654.0,31647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624869156,0.0946,31651.0,31648.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1609624869356,0.02880128,31654.0,31648.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1609624869560,0.56863568,31655.0,31650.0,5.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609624869760,0.56863568,31655.0,31652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609624869962,0.15871,31666.0,31652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609624870161,0.15871,31666.0,31653.0,0.00039221]
["bitfinex-derivatives","BTCF0:USTF0",1609624870562,0.15871,31666.0,31663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624870763,0.56876771,31667.0,31663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624870962,0.56876771,31667.0,31666.0,4.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609624871162,0.2782,31671.0,31666.0,4.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609624871563,0.2782,31671.0,31667.0,0.00039215]
["bitfinex-derivatives","BTCF0:USTF0",1609624872468,0.2782,31671.0,31669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624872866,0.2782,31671.0,31669.0,0.18082373]
["bitfinex-derivatives","BTCF0:USTF0",1609624876568,0.53643158,31670.0,31669.0,0.00039215]
["bitfinex-derivatives","BTCF0:USTF0",1609624877069,0.53643158,31670.0,31667.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1609624877269,0.65420158,31670.0,31669.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1609624877571,0.65420158,31670.0,31668.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1609624877772,0.65420158,31670.0,31669.0,0.0003922]
["bitfinex-derivatives","BTCF0:USTF0",1609624878072,0.65420158,31670.0,31667.0,0.0003922]
["bitfinex-derivatives","BTCF0:USTF0",1609624878271,0.65420158,31670.0,31666.0,4.7057]
["bitfinex-derivatives","BTCF0:USTF0",1609624878671,1.22524545,31670.0,31667.0,0.00039222]
["bitfinex-derivatives","BTCF0:USTF0",1609624880377,0.57129555,31668.0,31667.0,0.00039222]
["bitfinex-derivatives","BTCF0:USTF0",1609624882176,0.57129555,31668.0,31666.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1609624883980,0.5432952,31667.0,31666.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1609624884379,0.5432952,31667.0,31666.0,4.69389221]
["bitfinex-derivatives","BTCF0:USTF0",1609624885883,1.23000911,31667.0,31666.0,4.69389221]
["bitfinex-derivatives","BTCF0:USTF0",1609624886283,1.23000911,31667.0,31666.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1609624886683,1.23000911,31667.0,31655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624886884,2.23000911,31667.0,31665.0,4.071]
["bitfinex-derivatives","BTCF0:USTF0",1609624887485,3.0699225,31667.0,31665.0,4.071]
["bitfinex-derivatives","BTCF0:USTF0",1609624887885,1.99187924,31666.0,31665.0,4.071]
["bitfinex-derivatives","BTCF0:USTF0",1609624888185,1.99187924,31666.0,31652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609624888385,0.0935,31665.0,31652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609624888586,0.18043158,31653.0,31652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609624889186,0.18043158,31653.0,31652.0,0.01139227]
["bitfinex-derivatives","BTCF0:USTF0",1609624890888,0.18043158,31653.0,31652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609624891987,0.18043158,31653.0,31652.0,0.00039233]
["bitfinex-derivatives","BTCF0:USTF0",1609624892387,0.18043158,31653.0,31647.0,0.00039233]
["bitfinex-derivatives","BTCF0:USTF0",1609624892588,0.18043158,31653.0,31644.0,4.5058]
["bitfinex-derivatives","BTCF0:USTF0",1609624892589,0.18043158,31648.0,31644.0,4.5058]
["bitfinex-derivatives","BTCF0:USTF0",1609624893192,0.18043158,31648.0,31644.0,4.4548]
["bitfinex-derivatives","BTCF0:USTF0",1609624893390,0.32983158,31648.0,31644.0,4.4548]
["bitfinex-derivatives","BTCF0:USTF0",1609624893589,0.32983158,31648.0,31645.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1609624893789,0.32983158,31648.0,31635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624893990,0.32983158,31648.0,31645.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1609624894191,0.32983158,31648.0,31636.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1609624894390,1.0,31647.0,31646.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1609624894791,1.0,31647.0,31637.0,0.00039241]
["bitfinex-derivatives","BTCF0:USTF0",1609624894992,0.0948,31646.0,31634.0,4.7726]
["bitfinex-derivatives","BTCF0:USTF0",1609624895190,0.1771,31645.0,31638.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609624895391,1.1771,31645.0,31635.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609624895591,3.7465,31643.0,31635.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609624895792,0.0946,31642.0,31626.0,5.2275]
["bitfinex-derivatives","BTCF0:USTF0",1609624895991,0.0946,31642.0,31636.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609624896190,0.0946,31642.0,31627.0,0.03924404]
["bitfinex-derivatives","BTCF0:USTF0",1609624896491,0.0946,31642.0,31627.0,0.00039243]
["bitfinex-derivatives","BTCF0:USTF0",1609624896692,0.18043158,31628.0,31626.0,5.2275]
["bitfinex-derivatives","BTCF0:USTF0",1609624897093,0.18043158,31628.0,31627.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609624897493,0.18043158,31628.0,31626.0,5.2275]
["bitfinex-derivatives","BTCF0:USTF0",1609624897793,0.18043158,31628.0,31627.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609624898195,0.18043158,31628.0,31627.0,0.00078492]
["bitfinex-derivatives","BTCF0:USTF0",1609624900699,0.18043158,31628.0,31627.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609624900900,1.18043158,31628.0,31627.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609624901103,0.18043158,31628.0,31627.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609624902404,0.74913158,31628.0,31627.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609624902607,1.74913158,31628.0,31617.0,4.6766]
["bitfinex-derivatives","BTCF0:USTF0",1609624902804,0.74913158,31628.0,31617.0,4.6766]
["bitfinex-derivatives","BTCF0:USTF0",1609624903007,0.74913158,31628.0,31618.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609624903304,0.74913158,31628.0,31617.0,4.6766]
["bitfinex-derivatives","BTCF0:USTF0",1609624903706,0.0954,31627.0,31609.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1609624903906,4.6956,31620.0,31618.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609624904106,4.6956,31620.0,31610.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609624904506,1.0,31620.0,31609.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1609624904708,4.65783158,31610.0,31600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624905308,4.65783158,31610.0,31601.0,0.00039276]
["bitfinex-derivatives","BTCF0:USTF0",1609624906310,4.65783158,31610.0,31600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624906707,0.18043158,31601.0,31600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624907115,0.34966158,31601.0,31600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624912310,0.34966158,31601.0,31600.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609624912710,1.34966158,31601.0,31600.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609624912910,2.34966158,31601.0,31600.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609624913613,1.34966158,31601.0,31600.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609624915015,2.34966158,31601.0,31600.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609624915216,1.34966158,31601.0,31600.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609624915817,1.34966158,31601.0,31600.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1609624916218,2.34966158,31601.0,31600.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1609624916819,2.34966158,31601.0,31600.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1609624917018,2.34966158,31601.0,31582.0,3.5925]
["bitfinex-derivatives","BTCF0:USTF0",1609624917820,2.34966158,31601.0,31583.0,0.00039304]
["bitfinex-derivatives","BTCF0:USTF0",1609624918320,2.34966158,31601.0,31582.0,3.5925]
["bitfinex-derivatives","BTCF0:USTF0",1609624918621,2.16923,31601.0,31584.0,0.00039305]
["bitfinex-derivatives","BTCF0:USTF0",1609624918822,2.16923,31601.0,31583.0,0.00039309]
["bitfinex-derivatives","BTCF0:USTF0",1609624919021,1.0,31593.0,31583.0,0.00039309]
["bitfinex-derivatives","BTCF0:USTF0",1609624919221,1.1073,31593.0,31583.0,0.00039309]
["bitfinex-derivatives","BTCF0:USTF0",1609624920723,0.18043158,31584.0,31583.0,0.00039309]
["bitfinex-derivatives","BTCF0:USTF0",1609624921124,0.18043158,31584.0,31583.0,4.33669309]
["bitfinex-derivatives","BTCF0:USTF0",1609624921325,0.18043158,31584.0,31583.0,4.3363]
["bitfinex-derivatives","BTCF0:USTF0",1609624921525,0.18043158,31584.0,31583.0,4.33669306]
["bitfinex-derivatives","BTCF0:USTF0",1609624921726,0.2706,31592.0,31583.0,4.33669306]
["bitfinex-derivatives","BTCF0:USTF0",1609624922326,0.2706,31592.0,31584.0,0.00039304]
["bitfinex-derivatives","BTCF0:USTF0",1609624922726,0.18043158,31585.0,31584.0,0.00039304]
["bitfinex-derivatives","BTCF0:USTF0",1609624926027,0.18043158,31585.0,31584.0,5.1691]
["bitfinex-derivatives","BTCF0:USTF0",1609624926228,0.18043158,31585.0,31584.0,5.16949308]
["bitfinex-derivatives","BTCF0:USTF0",1609624926829,0.18043158,31585.0,31584.0,0.00039308]
["bitfinex-derivatives","BTCF0:USTF0",1609624927030,0.18043158,31585.0,31584.0,0.03930845]
["bitfinex-derivatives","BTCF0:USTF0",1609624927232,0.18043158,31585.0,31582.0,0.03930779]
["bitfinex-derivatives","BTCF0:USTF0",1609624929136,0.18043158,31585.0,31581.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624929336,0.18043158,31585.0,31584.0,4.8107]
["bitfinex-derivatives","BTCF0:USTF0",1609624929637,0.18043158,31585.0,31584.0,4.8500052]
["bitfinex-derivatives","BTCF0:USTF0",1609624930536,0.2706,31592.0,31584.0,4.8500052]
["bitfinex-derivatives","BTCF0:USTF0",1609624930736,0.2706,31592.0,31590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624930936,0.2706,31592.0,31591.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1609624931339,0.1073,31593.0,31591.0,0.70010453]
["bitfinex-derivatives","BTCF0:USTF0",1609624931539,0.1073,31593.0,31591.0,0.03930453]
["bitfinex-derivatives","BTCF0:USTF0",1609624931737,0.16923,31601.0,31592.0,4.39050279]
["bitfinex-derivatives","BTCF0:USTF0",1609624932137,0.2932,31609.0,31592.0,0.03930279]
["bitfinex-derivatives","BTCF0:USTF0",1609624932340,4.46044,31598.0,31593.0,0.03929293]
["bitfinex-derivatives","BTCF0:USTF0",1609624932739,0.0199,31582.0,31579.0,0.07780366]
["bitfinex-derivatives","BTCF0:USTF0",1609624932939,0.0199,31582.0,31577.0,5.24333714]
["bitfinex-derivatives","BTCF0:USTF0",1609624933141,0.0199,31582.0,31580.0,0.03929643]
["bitfinex-derivatives","BTCF0:USTF0",1609624933340,0.0199,31582.0,31578.0,0.11710634]
["bitfinex-derivatives","BTCF0:USTF0",1609624933640,0.0199,31582.0,31581.0,0.03929689]
["bitfinex-derivatives","BTCF0:USTF0",1609624933841,0.0199,31582.0,31579.0,0.03929733]
["bitfinex-derivatives","BTCF0:USTF0",1609624934240,0.0199,31582.0,31578.0,0.11710745]
["bitfinex-derivatives","BTCF0:USTF0",1609624934442,0.0199,31582.0,31580.0,0.03930082]
["bitfinex-derivatives","BTCF0:USTF0",1609624934641,0.0199,31582.0,31579.0,0.03930181]
["bitfinex-derivatives","BTCF0:USTF0",1609624934841,0.0199,31582.0,31581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624935040,0.0199,31582.0,31581.0,0.21973393]
["bitfinex-derivatives","BTCF0:USTF0",1609624935643,0.0199,31582.0,31581.0,0.03930235]
["bitfinex-derivatives","BTCF0:USTF0",1609624935842,0.6356,31582.0,31581.0,0.03930235]
["bitfinex-derivatives","BTCF0:USTF0",1609624936043,0.6356,31582.0,31579.0,0.11712794]
["bitfinex-derivatives","BTCF0:USTF0",1609624936244,0.6356,31582.0,31581.0,0.03930608]
["bitfinex-derivatives","BTCF0:USTF0",1609624936644,0.6356,31582.0,31580.0,0.03930706]
["bitfinex-derivatives","BTCF0:USTF0",1609624936844,0.6356,31582.0,31581.0,0.03930728]
["bitfinex-derivatives","BTCF0:USTF0",1609624937245,0.6356,31582.0,31579.0,0.11713123]
["bitfinex-derivatives","BTCF0:USTF0",1609624937646,0.6356,31582.0,31577.0,0.11714361]
["bitfinex-derivatives","BTCF0:USTF0",1609624937846,0.6356,31582.0,31580.0,0.03930874]
["bitfinex-derivatives","BTCF0:USTF0",1609624938045,0.6356,31582.0,31578.0,0.03930977]
["bitfinex-derivatives","BTCF0:USTF0",1609624938445,0.6356,31582.0,31577.0,0.11714385]
["bitfinex-derivatives","BTCF0:USTF0",1609624938645,0.6356,31582.0,31579.0,0.03931074]
["bitfinex-derivatives","BTCF0:USTF0",1609624938847,0.6356,31582.0,31577.0,0.07783424]
["bitfinex-derivatives","BTCF0:USTF0",1609624938848,0.18043158,31580.0,31578.0,0.03930989]
["bitfinex-derivatives","BTCF0:USTF0",1609624939249,0.18043158,31580.0,31568.0,4.2376]
["bitfinex-derivatives","BTCF0:USTF0",1609624939449,0.18043158,31580.0,31579.0,0.03930953]
["bitfinex-derivatives","BTCF0:USTF0",1609624939649,0.18043158,31580.0,31569.0,0.11714404]
["bitfinex-derivatives","BTCF0:USTF0",1609624940050,0.18043158,31580.0,31579.0,0.0393097]
["bitfinex-derivatives","BTCF0:USTF0",1609624940248,0.18043158,31580.0,31570.0,0.03930963]
["bitfinex-derivatives","BTCF0:USTF0",1609624940448,0.18043158,31580.0,31579.0,0.03930953]
["bitfinex-derivatives","BTCF0:USTF0",1609624940648,0.18043158,31580.0,31579.0,0.03891728]
["bitfinex-derivatives","BTCF0:USTF0",1609624940849,0.18043158,31580.0,31579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624941050,0.18043158,31580.0,31579.0,1.03931214]
["bitfinex-derivatives","BTCF0:USTF0",1609624942851,0.18043158,31580.0,31579.0,0.03931214]
["bitfinex-derivatives","BTCF0:USTF0",1609624943352,0.18043158,31580.0,31577.0,0.03931174]
["bitfinex-derivatives","BTCF0:USTF0",1609624943552,0.18043158,31580.0,31579.0,0.03891939]
["bitfinex-derivatives","BTCF0:USTF0",1609624943752,0.18043158,31580.0,31579.0,0.03931166]
["bitfinex-derivatives","BTCF0:USTF0",1609624943952,0.18043158,31580.0,31577.0,0.03931183]
["bitfinex-derivatives","BTCF0:USTF0",1609624944153,0.18043158,31580.0,31579.0,0.03931164]
["bitfinex-derivatives","BTCF0:USTF0",1609624944453,0.18043158,31580.0,31578.0,0.0393116]
["bitfinex-derivatives","BTCF0:USTF0",1609624944653,0.18043158,31580.0,31579.0,0.0393117]
["bitfinex-derivatives","BTCF0:USTF0",1609624945254,0.18043158,31580.0,31577.0,0.03931118]
["bitfinex-derivatives","BTCF0:USTF0",1609624945454,0.18043158,31580.0,31579.0,0.0393114]
["bitfinex-derivatives","BTCF0:USTF0",1609624945654,0.18043158,31580.0,31579.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609624945853,0.18043158,31580.0,31578.0,0.03931117]
["bitfinex-derivatives","BTCF0:USTF0",1609624946053,0.18043158,31580.0,31579.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609624946254,0.18043158,31580.0,31579.0,0.03931246]
["bitfinex-derivatives","BTCF0:USTF0",1609624946554,0.18043158,31580.0,31577.0,0.03931239]
["bitfinex-derivatives","BTCF0:USTF0",1609624946753,0.18043158,31580.0,31579.0,0.03931237]
["bitfinex-derivatives","BTCF0:USTF0",1609624947155,0.18043158,31580.0,31578.0,0.03931359]
["bitfinex-derivatives","BTCF0:USTF0",1609624947354,0.18043158,31580.0,31579.0,0.03931335]
["bitfinex-derivatives","BTCF0:USTF0",1609624947857,0.18043158,31580.0,31577.0,0.03931319]
["bitfinex-derivatives","BTCF0:USTF0",1609624948055,0.18043158,31580.0,31579.0,0.03931425]
["bitfinex-derivatives","BTCF0:USTF0",1609624948356,0.18043158,31580.0,31577.0,0.03931548]
["bitfinex-derivatives","BTCF0:USTF0",1609624948556,0.18043158,31580.0,31579.0,0.0389237]
["bitfinex-derivatives","BTCF0:USTF0",1609624948756,0.18043158,31580.0,31579.0,0.03931601]
["bitfinex-derivatives","BTCF0:USTF0",1609624948957,0.18043158,31580.0,31577.0,0.03931614]
["bitfinex-derivatives","BTCF0:USTF0",1609624949158,0.18043158,31580.0,31579.0,0.03931619]
["bitfinex-derivatives","BTCF0:USTF0",1609624949359,0.18043158,31580.0,31578.0,0.03931598]
["bitfinex-derivatives","BTCF0:USTF0",1609624949759,0.18043158,31580.0,31577.0,0.03931581]
["bitfinex-derivatives","BTCF0:USTF0",1609624949958,0.18043158,31580.0,31579.0,0.03931525]
["bitfinex-derivatives","BTCF0:USTF0",1609624950159,0.18043158,31580.0,31578.0,0.03931512]
["bitfinex-derivatives","BTCF0:USTF0",1609624950461,0.18043158,31580.0,31577.0,0.03931532]
["bitfinex-derivatives","BTCF0:USTF0",1609624950760,0.18043158,31580.0,31579.0,0.03931426]
["bitfinex-derivatives","BTCF0:USTF0",1609624950961,0.18043158,31580.0,31578.0,0.03931468]
["bitfinex-derivatives","BTCF0:USTF0",1609624951362,0.18043158,31580.0,31575.0,0.03931428]
["bitfinex-derivatives","BTCF0:USTF0",1609624951560,0.18043158,31580.0,31579.0,0.03931487]
["bitfinex-derivatives","BTCF0:USTF0",1609624951762,0.18043158,31580.0,31576.0,0.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1609624952062,0.18043158,31580.0,31579.0,0.03931655]
["bitfinex-derivatives","BTCF0:USTF0",1609624952262,0.18043158,31580.0,31579.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609624952462,0.18043158,31580.0,31577.0,0.03931637]
["bitfinex-derivatives","BTCF0:USTF0",1609624952663,0.18043158,31580.0,31579.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609624952864,0.18043158,31580.0,31574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624952865,0.18043158,31580.0,31578.0,0.03931615]
["bitfinex-derivatives","BTCF0:USTF0",1609624953065,0.18043158,31580.0,31579.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609624953365,0.18043158,31580.0,31579.0,0.03931603]
["bitfinex-derivatives","BTCF0:USTF0",1609624953566,0.18043158,31580.0,31575.0,0.03931594]
["bitfinex-derivatives","BTCF0:USTF0",1609624954867,0.18043158,31576.0,31575.0,0.03931594]
["bitfinex-derivatives","BTCF0:USTF0",1609624956970,0.18043158,31576.0,31575.0,1.03931594]
["bitfinex-derivatives","BTCF0:USTF0",1609624958873,0.18043158,31576.0,31575.0,0.03931594]
["bitfinex-derivatives","BTCF0:USTF0",1609624961075,0.18043158,31576.0,31575.0,0.73701594]
["bitfinex-derivatives","BTCF0:USTF0",1609624962977,0.18043158,31576.0,31575.0,1.73701594]
["bitfinex-derivatives","BTCF0:USTF0",1609624966984,0.18043158,31576.0,31575.0,0.73701594]
["bitfinex-derivatives","BTCF0:USTF0",1609624968483,0.14943,31578.0,31575.0,0.73701594]
["bitfinex-derivatives","BTCF0:USTF0",1609624968883,0.18043158,31581.0,31576.0,0.03931043]
["bitfinex-derivatives","BTCF0:USTF0",1609624970888,0.18043158,31581.0,31580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624971088,0.18043158,31581.0,31580.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624971288,0.18043158,31581.0,31580.0,1.21973925]
["bitfinex-derivatives","BTCF0:USTF0",1609624971490,0.18043158,31581.0,31580.0,1.86453925]
["bitfinex-derivatives","BTCF0:USTF0",1609624972788,0.0199,31582.0,31580.0,1.86453925]
["bitfinex-derivatives","BTCF0:USTF0",1609624972990,0.0199,31582.0,31580.0,0.21973925]
["bitfinex-derivatives","BTCF0:USTF0",1609624973195,0.0199,31582.0,31581.0,0.03930567]
["bitfinex-derivatives","BTCF0:USTF0",1609624973389,0.0199,31582.0,31581.0,4.77500567]
["bitfinex-derivatives","BTCF0:USTF0",1609624974888,0.0199,31582.0,31581.0,5.77500567]
["bitfinex-derivatives","BTCF0:USTF0",1609624975691,0.18043158,31589.0,31581.0,5.77500567]
["bitfinex-derivatives","BTCF0:USTF0",1609624975894,0.86221742,31594.0,31581.0,6.77500567]
["bitfinex-derivatives","BTCF0:USTF0",1609624976094,0.86221742,31594.0,31582.0,0.03930229]
["bitfinex-derivatives","BTCF0:USTF0",1609624976291,0.56691239,31593.0,31582.0,0.03930229]
["bitfinex-derivatives","BTCF0:USTF0",1609624976992,0.56691239,31593.0,31592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624977390,0.56691239,31593.0,31592.0,0.18082374]
["bitfinex-derivatives","BTCF0:USTF0",1609624977791,0.56691239,31593.0,31592.0,0.2197316]
["bitfinex-derivatives","BTCF0:USTF0",1609624978094,0.56691239,31593.0,31592.0,0.18082374]
["bitfinex-derivatives","BTCF0:USTF0",1609624978497,0.56727021,31596.0,31592.0,0.18082374]
["bitfinex-derivatives","BTCF0:USTF0",1609624978792,0.56727021,31596.0,31593.0,4.3622]
["bitfinex-derivatives","BTCF0:USTF0",1609624978994,0.10564,31598.0,31595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624979394,0.56760488,31601.0,31596.0,0.00039213]
["bitfinex-derivatives","BTCF0:USTF0",1609624980096,0.56753267,31600.0,31596.0,0.00039213]
["bitfinex-derivatives","BTCF0:USTF0",1609624980794,0.56744292,31601.0,31596.0,0.00039213]
["bitfinex-derivatives","BTCF0:USTF0",1609624980995,0.56744292,31601.0,31598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609624981194,0.56744292,31601.0,31598.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609624981394,0.56744292,31601.0,31600.0,4.4636]
["bitfinex-derivatives","BTCF0:USTF0",1609624981794,0.56744292,31601.0,31600.0,4.46399213]
["bitfinex-derivatives","BTCF0:USTF0",1609624982898,0.56744292,31601.0,31600.0,5.46399213]
["bitfinex-derivatives","BTCF0:USTF0",1609624983097,0.74657359,31602.0,31600.0,5.46399213]
["bitfinex-derivatives","BTCF0:USTF0",1609624983697,0.74657359,31602.0,31600.0,5.4566]
["bitfinex-derivatives","BTCF0:USTF0",1609624984298,0.18043158,31602.0,31600.0,5.4566]
["bitfinex-derivatives","BTCF0:USTF0",1609624984899,0.18043158,31602.0,31600.0,4.4566]
["bitfinex-derivatives","BTCF0:USTF0",1609624986202,1.70816197,31601.0,31600.0,4.4566]
["bitfinex-derivatives","BTCF0:USTF0",1609624986600,1.70816197,31601.0,31600.0,4.45699218]
["bitfinex-derivatives","BTCF0:USTF0",1609624986799,1.82547197,31601.0,31600.0,4.45699218]
["bitfinex-derivatives","BTCF0:USTF0",1609624987802,2.65339499,31601.0,31600.0,4.45699218]
["bitfinex-derivatives","BTCF0:USTF0",1609624990808,2.65339499,31601.0,31600.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1609624991308,2.65339499,31601.0,31592.0,4.1806]
["bitfinex-derivatives","BTCF0:USTF0",1609624991510,2.65339499,31601.0,31600.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609624991907,2.65339499,31601.0,31593.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609624992108,2.65339499,31601.0,31600.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609624992308,2.65339499,31601.0,31594.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609624992609,2.65339499,31601.0,31600.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609624992808,2.65339499,31601.0,31595.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609624993010,3.65339499,31601.0,31595.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609624993213,3.65339499,31601.0,31592.0,4.1806]
["bitfinex-derivatives","BTCF0:USTF0",1609624993214,0.01897217,31594.0,31593.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609624993411,0.01897217,31594.0,31592.0,4.1806]
["bitfinex-derivatives","BTCF0:USTF0",1609624993612,0.18948217,31594.0,31593.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609624994013,0.73409293,31594.0,31593.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609624996018,0.73448213,31594.0,31593.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609624996219,0.73409293,31594.0,31593.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609624996518,0.82938214,31594.0,31593.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609624997120,0.82938214,31594.0,31588.0,0.00038944]
["bitfinex-derivatives","BTCF0:USTF0",1609624997319,0.82938214,31594.0,31593.0,0.00038944]
["bitfinex-derivatives","BTCF0:USTF0",1609624997519,0.82899293,31594.0,31589.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609624997819,0.82899293,31594.0,31586.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609624998119,0.73409293,31594.0,31590.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609624998320,0.73409293,31594.0,31585.0,4.5051]
["bitfinex-derivatives","BTCF0:USTF0",1609624998622,0.73409293,31594.0,31586.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609624998920,1.0,31593.0,31586.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609624999120,0.18043158,31587.0,31586.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609624999321,0.27663158,31587.0,31586.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609624999521,0.18043158,31587.0,31586.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609624999722,0.31128158,31587.0,31586.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609625002929,0.31128158,31587.0,31586.0,1.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609625003130,0.96841067,31587.0,31586.0,1.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609625003631,0.87231067,31587.0,31586.0,1.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609625004935,0.87231067,31587.0,31586.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609625009340,0.96741067,31587.0,31586.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609625012345,2.10434175,31587.0,31586.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609625014748,2.10434175,31587.0,31585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609625014948,0.0958,31586.0,31577.0,4.8548]
["bitfinex-derivatives","BTCF0:USTF0",1609625015348,0.18043158,31578.0,31577.0,4.8548]
["bitfinex-derivatives","BTCF0:USTF0",1609625015549,0.34983158,31578.0,31577.0,4.8548]
["bitfinex-derivatives","BTCF0:USTF0",1609625015750,0.34983158,31578.0,31577.0,4.85518949]
["bitfinex-derivatives","BTCF0:USTF0",1609625017552,0.34983158,31578.0,31577.0,0.00038949]
["bitfinex-derivatives","BTCF0:USTF0",1609625017749,5.61873158,31578.0,31577.0,0.00038949]
["bitfinex-derivatives","BTCF0:USTF0",1609625018149,5.61873158,31578.0,31563.0,0.03931806]
["bitfinex-derivatives","BTCF0:USTF0",1609625018349,5.61873158,31578.0,31577.0,0.00038952]
["bitfinex-derivatives","BTCF0:USTF0",1609625018550,5.61873158,31578.0,31564.0,0.00038952]
["bitfinex-derivatives","BTCF0:USTF0",1609625018850,5.61873158,31578.0,31563.0,0.03931808]
["bitfinex-derivatives","BTCF0:USTF0",1609625019051,5.61873158,31578.0,31566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625019251,0.18043158,31567.0,31566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625019654,0.18043158,31567.0,31566.0,1.00038956]
["bitfinex-derivatives","BTCF0:USTF0",1609625019852,4.71693158,31567.0,31566.0,1.00038956]
["bitfinex-derivatives","BTCF0:USTF0",1609625020557,4.71693158,31567.0,31566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625020756,4.71693158,31567.0,31566.0,1.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609625020955,4.71693158,31567.0,31566.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609625021357,4.71693158,31567.0,31561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625021560,4.71693158,31567.0,31562.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609625022159,4.71693158,31567.0,31561.0,0.00038964]
["bitfinex-derivatives","BTCF0:USTF0",1609625022360,4.71693158,31567.0,31563.0,0.00038968]
["bitfinex-derivatives","BTCF0:USTF0",1609625022559,0.18043158,31567.0,31562.0,0.00038972]
["bitfinex-derivatives","BTCF0:USTF0",1609625022760,0.18043158,31567.0,31564.0,0.00038972]
["bitfinex-derivatives","BTCF0:USTF0",1609625023163,3.9788,31565.0,31561.0,0.00038972]
["bitfinex-derivatives","BTCF0:USTF0",1609625023362,0.18043158,31562.0,31549.0,3.997]
["bitfinex-derivatives","BTCF0:USTF0",1609625023562,0.18043158,31562.0,31547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625023764,5.288,31559.0,31547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625023963,5.288,31559.0,31557.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609625024164,3.7047,31558.0,31548.0,0.0003898]
["bitfinex-derivatives","BTCF0:USTF0",1609625024364,3.7047,31558.0,31542.0,4.0193]
["bitfinex-derivatives","BTCF0:USTF0",1609625024765,3.7047,31558.0,31549.0,0.14421981]
["bitfinex-derivatives","BTCF0:USTF0",1609625024966,3.8006,31558.0,31549.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1609625025165,3.8006,31558.0,31550.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609625025365,0.18043158,31551.0,31550.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609625026070,0.18043158,31551.0,31540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625026466,0.18043158,31551.0,31541.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1609625026667,3.7992,31549.0,31541.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1609625027367,0.18043158,31542.0,31541.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1609625027767,3.81163158,31542.0,31541.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1609625028167,0.18043158,31542.0,31523.0,2.11455645]
["bitfinex-derivatives","BTCF0:USTF0",1609625028369,4.7238,31534.0,31523.0,2.11455645]
["bitfinex-derivatives","BTCF0:USTF0",1609625028569,4.7238,31534.0,31524.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609625028970,4.7238,31534.0,31524.0,0.15072998]
["bitfinex-derivatives","BTCF0:USTF0",1609625029168,4.7238,31534.0,31524.0,0.15033998]
["bitfinex-derivatives","BTCF0:USTF0",1609625029368,0.18043158,31525.0,31524.0,0.15033998]
["bitfinex-derivatives","BTCF0:USTF0",1609625030371,0.70693158,31525.0,31524.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609625030869,0.70693158,31525.0,31523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625031071,1.70693158,31525.0,31509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625031271,1.5265,31525.0,31511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625032072,1.0,31525.0,31511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625032273,0.0948,31524.0,31511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625032474,0.583,31523.0,31511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625032676,0.0948,31524.0,31511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625032874,4.7631,31523.0,31511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625033275,0.18043158,31515.0,31511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625034875,0.18043158,31515.0,31509.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609625035077,4.488,31512.0,31509.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609625035278,0.18043158,31510.0,31509.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609625036476,0.18043158,31510.0,31504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625037278,0.13814,31521.0,31508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625037480,4.56764,31521.0,31508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625037978,4.56764,31521.0,31505.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1609625038179,0.13814,31521.0,31505.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1609625038581,0.13814,31521.0,31505.0,5.14142]
["bitfinex-derivatives","BTCF0:USTF0",1609625038779,0.13814,31521.0,31505.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1609625039381,0.18043158,31506.0,31505.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1609625039981,0.18043158,31506.0,31505.0,5.24852]
["bitfinex-derivatives","BTCF0:USTF0",1609625040381,0.13814,31521.0,31505.0,5.24852]
["bitfinex-derivatives","BTCF0:USTF0",1609625041283,0.13814,31521.0,31511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625041483,0.18043158,31512.0,31511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625042383,0.18043158,31512.0,31511.0,1.6893]
["bitfinex-derivatives","BTCF0:USTF0",1609625042585,0.18043158,31512.0,31511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625045290,0.18043158,31512.0,31510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625046491,0.18043158,31512.0,31505.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1609625046692,0.18043158,31512.0,31498.0,5.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609625046989,0.18043158,31512.0,31499.0,0.00039034]
["bitfinex-derivatives","BTCF0:USTF0",1609625047490,0.18043158,31512.0,31503.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625048391,0.18043158,31512.0,31504.0,0.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1609625049493,0.18043158,31512.0,31510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625051093,0.18043158,31512.0,31511.0,0.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1609625051294,0.18043158,31512.0,31511.0,1.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1609625053298,0.18043158,31512.0,31511.0,0.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1609625055597,0.2839,31523.0,31511.0,0.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1609625055998,0.2839,31523.0,31517.0,4.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609625056600,0.2839,31523.0,31518.0,0.00039081]
["bitfinex-derivatives","BTCF0:USTF0",1609625057500,0.2839,31523.0,31522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625057899,0.2839,31523.0,31522.0,0.21983475]
["bitfinex-derivatives","BTCF0:USTF0",1609625059299,0.2839,31523.0,31522.0,1.21983475]
["bitfinex-derivatives","BTCF0:USTF0",1609625061004,0.2839,31523.0,31522.0,1.03940317]
["bitfinex-derivatives","BTCF0:USTF0",1609625061202,0.2839,31523.0,31522.0,0.03940317]
["bitfinex-derivatives","BTCF0:USTF0",1609625061504,0.2839,31523.0,31516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625061801,0.2839,31523.0,31522.0,0.03940356]
["bitfinex-derivatives","BTCF0:USTF0",1609625062002,0.2839,31523.0,31517.0,0.03940386]
["bitfinex-derivatives","BTCF0:USTF0",1609625063105,0.2839,31523.0,31519.0,4.5429]
["bitfinex-derivatives","BTCF0:USTF0",1609625063306,0.2839,31523.0,31522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625063705,0.2839,31523.0,31522.0,1.03940235]
["bitfinex-derivatives","BTCF0:USTF0",1609625065310,0.2839,31523.0,31522.0,0.03940235]
["bitfinex-derivatives","BTCF0:USTF0",1609625065509,0.3782,31523.0,31522.0,0.03940235]
["bitfinex-derivatives","BTCF0:USTF0",1609625065710,0.18043158,31526.0,31522.0,0.03940235]
["bitfinex-derivatives","BTCF0:USTF0",1609625066711,0.18043158,31526.0,31523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609625067011,0.18043158,31526.0,31524.0,0.03940076]
["bitfinex-derivatives","BTCF0:USTF0",1609625067210,0.2938,31545.0,31524.0,0.03940076]
["bitfinex-derivatives","BTCF0:USTF0",1609625067613,0.18043158,31530.0,31527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625068113,0.18043158,31530.0,31528.0,0.03939979]
["bitfinex-derivatives","BTCF0:USTF0",1609625069314,0.18043158,31530.0,31529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625069716,0.18043158,31530.0,31529.0,1.03940351]
["bitfinex-derivatives","BTCF0:USTF0",1609625070416,0.18043158,31530.0,31529.0,1.00940351]
["bitfinex-derivatives","BTCF0:USTF0",1609625070618,0.18043158,31530.0,31529.0,0.03940351]
["bitfinex-derivatives","BTCF0:USTF0",1609625071017,0.18043158,31530.0,31527.0,0.03940213]
["bitfinex-derivatives","BTCF0:USTF0",1609625071220,0.18043158,31530.0,31529.0,0.03940186]
["bitfinex-derivatives","BTCF0:USTF0",1609625071518,0.18043158,31530.0,31527.0,0.21983369]
["bitfinex-derivatives","BTCF0:USTF0",1609625071718,0.18043158,31530.0,31529.0,0.0003908]
["bitfinex-derivatives","BTCF0:USTF0",1609625072120,0.18043158,31530.0,31528.0,0.03940187]
["bitfinex-derivatives","BTCF0:USTF0",1609625072320,0.18043158,31530.0,31529.0,0.0003908]
["bitfinex-derivatives","BTCF0:USTF0",1609625072921,0.18043158,31530.0,31528.0,0.0003908]
["bitfinex-derivatives","BTCF0:USTF0",1609625073120,0.18043158,31530.0,31529.0,0.0003908]
["bitfinex-derivatives","BTCF0:USTF0",1609625073722,0.18043158,31530.0,31528.0,0.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1609625073921,0.18043158,31530.0,31529.0,0.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1609625074520,0.18043158,31530.0,31527.0,0.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1609625074724,0.18043158,31530.0,31529.0,0.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1609625074921,0.18043158,31530.0,31528.0,0.00039086]
["bitfinex-derivatives","BTCF0:USTF0",1609625075121,0.18043158,31530.0,31529.0,0.00039086]
["bitfinex-derivatives","BTCF0:USTF0",1609625075323,0.18082176,31530.0,31529.0,0.00039086]
["bitfinex-derivatives","BTCF0:USTF0",1609625075521,0.18082176,31530.0,31524.0,0.00039086]
["bitfinex-derivatives","BTCF0:USTF0",1609625075721,0.18082176,31530.0,31523.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1609625075722,0.18082176,31530.0,31529.0,0.00039086]
["bitfinex-derivatives","BTCF0:USTF0",1609625075921,0.18082176,31530.0,31525.0,0.00039086]
["bitfinex-derivatives","BTCF0:USTF0",1609625076121,0.00039018,31529.0,31525.0,0.00039086]
["bitfinex-derivatives","BTCF0:USTF0",1609625076323,0.00039018,31529.0,31524.0,0.00039088]
["bitfinex-derivatives","BTCF0:USTF0",1609625076522,0.00039018,31529.0,31526.0,0.00039088]
["bitfinex-derivatives","BTCF0:USTF0",1609625076723,0.00039018,31529.0,31525.0,0.00039088]
["bitfinex-derivatives","BTCF0:USTF0",1609625077125,0.00039018,31529.0,31523.0,0.03940914]
["bitfinex-derivatives","BTCF0:USTF0",1609625077524,0.18043158,31524.0,31523.0,0.03940914]
["bitfinex-derivatives","BTCF0:USTF0",1609625077726,0.27453158,31524.0,31523.0,0.03940914]
["bitfinex-derivatives","BTCF0:USTF0",1609625077924,0.27453158,31524.0,31509.0,5.20273158]
["bitfinex-derivatives","BTCF0:USTF0",1609625078125,0.42650183,31524.0,31523.0,0.00039094]
["bitfinex-derivatives","BTCF0:USTF0",1609625078326,0.43529683,31524.0,31510.0,0.00039094]
["bitfinex-derivatives","BTCF0:USTF0",1609625078725,1.43529683,31524.0,31510.0,0.00039094]
["bitfinex-derivatives","BTCF0:USTF0",1609625079427,0.00919645,31522.0,31510.0,0.00039094]
["bitfinex-derivatives","BTCF0:USTF0",1609625079627,0.18043158,31511.0,31510.0,0.00039094]
["bitfinex-derivatives","BTCF0:USTF0",1609625079828,0.18043158,31511.0,31499.0,1.13819]
["bitfinex-derivatives","BTCF0:USTF0",1609625080229,0.18043158,31511.0,31500.0,0.03942523]
["bitfinex-derivatives","BTCF0:USTF0",1609625080428,0.18043158,31511.0,31500.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1609625081231,0.18965991,31511.0,31500.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1609625081631,0.18043158,31501.0,31500.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1609625082432,0.69833158,31501.0,31500.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1609625082633,0.69833158,31501.0,31499.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1609625082832,0.69833158,31501.0,31500.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609625083132,0.79273158,31501.0,31500.0,0.10935114]
["bitfinex-derivatives","BTCF0:USTF0",1609625083332,0.79273158,31501.0,31482.0,4.108]
["bitfinex-derivatives","BTCF0:USTF0",1609625083534,0.18043158,31483.0,31482.0,4.108]
["bitfinex-derivatives","BTCF0:USTF0",1609625083735,0.18043158,31483.0,31475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625083935,0.18043158,31483.0,31482.0,0.00039116]
["bitfinex-derivatives","BTCF0:USTF0",1609625084137,0.18043158,31483.0,31482.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1609625084535,0.18043158,31483.0,31482.0,0.12797118]
["bitfinex-derivatives","BTCF0:USTF0",1609625084935,0.18043158,31483.0,31482.0,0.00217118]
["bitfinex-derivatives","BTCF0:USTF0",1609625085437,0.27453158,31483.0,31482.0,0.00217118]
["bitfinex-derivatives","BTCF0:USTF0",1609625085837,0.27453158,31483.0,31482.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1609625088141,0.27453158,31483.0,31468.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1609625088341,0.27453158,31483.0,31462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625088743,1.0,31470.0,31462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625088943,1.0,31470.0,31463.0,0.00039141]
["bitfinex-derivatives","BTCF0:USTF0",1609625089142,1.0,31470.0,31462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625089542,0.18043158,31463.0,31462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625094150,0.18043158,31463.0,31462.0,0.78693158]
["bitfinex-derivatives","BTCF0:USTF0",1609625095150,0.18043158,31463.0,31453.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1609625095550,4.635,31475.0,31456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625095951,0.14787661,31476.0,31456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625096351,0.02700718,31473.0,31456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625097153,0.00906482,31474.0,31456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625097651,0.18043158,31459.0,31456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625098655,0.18043158,31459.0,31455.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1609625099657,0.18043158,31459.0,31456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625100058,0.0948,31458.0,31456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625100660,0.0948,31458.0,31456.0,4.90223158]
["bitfinex-derivatives","BTCF0:USTF0",1609625101261,0.0957,31457.0,31456.0,4.90223158]
["bitfinex-derivatives","BTCF0:USTF0",1609625101661,0.18043158,31465.0,31456.0,4.90223158]
["bitfinex-derivatives","BTCF0:USTF0",1609625101861,0.18043158,31465.0,31456.0,4.90262306]
["bitfinex-derivatives","BTCF0:USTF0",1609625102061,0.2839,31468.0,31456.0,4.90223158]
["bitfinex-derivatives","BTCF0:USTF0",1609625102263,0.2839,31468.0,31457.0,0.00039145]
["bitfinex-derivatives","BTCF0:USTF0",1609625102964,0.095,31469.0,31457.0,0.00039145]
["bitfinex-derivatives","BTCF0:USTF0",1609625103165,0.0090345,31475.0,31466.0,4.2285]
["bitfinex-derivatives","BTCF0:USTF0",1609625103566,0.0090345,31475.0,31467.0,0.00039139]
["bitfinex-derivatives","BTCF0:USTF0",1609625103770,0.0090345,31475.0,31474.0,0.78233158]
["bitfinex-derivatives","BTCF0:USTF0",1609625104366,0.0948,31475.0,31474.0,0.78233158]
["bitfinex-derivatives","BTCF0:USTF0",1609625104767,5.076e-05,31478.0,31474.0,0.78272293]
["bitfinex-derivatives","BTCF0:USTF0",1609625105067,0.15639,31483.0,31474.0,0.78272293]
["bitfinex-derivatives","BTCF0:USTF0",1609625105266,0.2983,31487.0,31475.0,0.00039132]
["bitfinex-derivatives","BTCF0:USTF0",1609625105669,0.2983,31487.0,31486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625106269,0.2983,31487.0,31483.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1609625106871,0.45922,31487.0,31483.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1609625107572,0.45922,31487.0,31484.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1609625107773,0.45922,31487.0,31486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625108373,0.45922,31487.0,31486.0,0.18081908]
["bitfinex-derivatives","BTCF0:USTF0",1609625110476,0.45922,31487.0,31486.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1609625110975,0.45922,31487.0,31484.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1609625112878,0.45922,31487.0,31483.0,3.98791248]
["bitfinex-derivatives","BTCF0:USTF0",1609625113680,0.45922,31487.0,31486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625114180,0.45922,31487.0,31486.0,0.18081909]
["bitfinex-derivatives","BTCF0:USTF0",1609625121391,0.45922,31487.0,31486.0,0.00038751]
["bitfinex-derivatives","BTCF0:USTF0",1609625121792,0.45922,31487.0,31484.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609625121993,0.45922,31487.0,31486.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609625122293,0.45922,31487.0,31484.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609625122595,0.45922,31487.0,31486.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609625122797,0.45922,31487.0,31485.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609625123096,0.45922,31487.0,31484.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609625123395,0.45922,31487.0,31486.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609625123597,0.45922,31487.0,31483.0,5.1487]
["bitfinex-derivatives","BTCF0:USTF0",1609625123598,0.45922,31487.0,31485.0,0.00038754]
["bitfinex-derivatives","BTCF0:USTF0",1609625123995,0.45922,31487.0,31484.0,0.00038756]
["bitfinex-derivatives","BTCF0:USTF0",1609625124197,0.45922,31487.0,31486.0,0.00038756]
["bitfinex-derivatives","BTCF0:USTF0",1609625124397,0.45922,31487.0,31485.0,0.00038756]
["bitfinex-derivatives","BTCF0:USTF0",1609625124796,0.45922,31487.0,31486.0,0.00038756]
["bitfinex-derivatives","BTCF0:USTF0",1609625125197,0.45922,31487.0,31484.0,0.00038756]
["bitfinex-derivatives","BTCF0:USTF0",1609625125499,0.45922,31487.0,31483.0,4.32913158]
["bitfinex-derivatives","BTCF0:USTF0",1609625125500,0.45922,31487.0,31486.0,0.00038756]
["bitfinex-derivatives","BTCF0:USTF0",1609625125698,0.45922,31487.0,31485.0,0.00038756]
["bitfinex-derivatives","BTCF0:USTF0",1609625125998,0.45922,31487.0,31484.0,0.00038756]
["bitfinex-derivatives","BTCF0:USTF0",1609625126198,0.45922,31487.0,31486.0,0.00038756]
["bitfinex-derivatives","BTCF0:USTF0",1609625126500,0.45922,31487.0,31484.0,0.00038756]
["bitfinex-derivatives","BTCF0:USTF0",1609625126700,0.45922,31487.0,31486.0,0.00038756]
["bitfinex-derivatives","BTCF0:USTF0",1609625127001,0.45922,31487.0,31485.0,0.00038756]
["bitfinex-derivatives","BTCF0:USTF0",1609625129205,0.16092,31487.0,31484.0,0.00038753]
["bitfinex-derivatives","BTCF0:USTF0",1609625129405,0.16092,31487.0,31486.0,0.00038753]
["bitfinex-derivatives","BTCF0:USTF0",1609625129605,0.2952,31498.0,31485.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1609625129805,0.18043158,31495.0,31489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625130005,0.31658,31490.0,31489.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625130205,0.31658,31490.0,31489.0,1.21987825]
["bitfinex-derivatives","BTCF0:USTF0",1609625130405,0.31658,31490.0,31489.0,1.89987825]
["bitfinex-derivatives","BTCF0:USTF0",1609625130607,0.31658,31490.0,31489.0,0.89987825]
["bitfinex-derivatives","BTCF0:USTF0",1609625131107,0.15978,31490.0,31489.0,0.89987825]
["bitfinex-derivatives","BTCF0:USTF0",1609625131306,0.13948,31490.0,31489.0,0.97799262]
["bitfinex-derivatives","BTCF0:USTF0",1609625131506,0.13948,31490.0,31489.0,1.97799262]
["bitfinex-derivatives","BTCF0:USTF0",1609625132307,0.77426042,31500.0,31489.0,1.97799262]
["bitfinex-derivatives","BTCF0:USTF0",1609625132707,0.77426042,31500.0,31499.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625132906,0.77426042,31500.0,31499.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625133107,0.77426042,31500.0,31499.0,7.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1609625133707,0.77426042,31500.0,31499.0,7.21987148]
["bitfinex-derivatives","BTCF0:USTF0",1609625134106,0.63596199,31511.0,31499.0,7.21987148]
["bitfinex-derivatives","BTCF0:USTF0",1609625134307,0.63596199,31511.0,31507.0,5.2297]
["bitfinex-derivatives","BTCF0:USTF0",1609625134508,0.63596199,31511.0,31508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625134710,0.63596199,31511.0,31508.0,1.00038738]
["bitfinex-derivatives","BTCF0:USTF0",1609625134910,0.53072879,31511.0,31509.0,0.00038738]
["bitfinex-derivatives","BTCF0:USTF0",1609625135811,0.53072879,31511.0,31510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625136214,0.53111927,31511.0,31510.0,0.18081896]
["bitfinex-derivatives","BTCF0:USTF0",1609625137915,0.53111927,31511.0,31510.0,1.18081896]
["bitfinex-derivatives","BTCF0:USTF0",1609625138216,0.53111927,31511.0,31510.0,6.23311896]
["bitfinex-derivatives","BTCF0:USTF0",1609625138415,0.53072879,31511.0,31510.0,6.23311896]
["bitfinex-derivatives","BTCF0:USTF0",1609625138615,0.53072879,31511.0,31510.0,7.23311896]
["bitfinex-derivatives","BTCF0:USTF0",1609625139117,0.53072879,31511.0,31510.0,7.27215809]
["bitfinex-derivatives","BTCF0:USTF0",1609625139317,0.53221394,31515.0,31510.0,7.27215809]
["bitfinex-derivatives","BTCF0:USTF0",1609625139717,0.53221394,31515.0,31511.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609625139918,0.1265,31517.0,31511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625140117,0.53068328,31519.0,31511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625140317,0.53068328,31519.0,31516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625140520,0.53068328,31519.0,31517.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1609625142723,0.53068328,31519.0,31517.0,0.6964558]
["bitfinex-derivatives","BTCF0:USTF0",1609625143422,0.81343591,31521.0,31517.0,0.6964558]
["bitfinex-derivatives","BTCF0:USTF0",1609625143423,0.7059717,31521.0,31517.0,0.6964558]
["bitfinex-derivatives","BTCF0:USTF0",1609625144225,0.7059717,31521.0,31520.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625144624,0.7059717,31521.0,31520.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625144825,0.1771,31521.0,31520.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625145024,0.52862725,31522.0,31520.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625145527,0.52849327,31524.0,31520.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625146732,0.52849327,31524.0,31523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625146932,0.52849327,31524.0,31523.0,1.6108]
["bitfinex-derivatives","BTCF0:USTF0",1609625147831,0.52849327,31524.0,31523.0,1.6111873]
["bitfinex-derivatives","BTCF0:USTF0",1609625148534,0.52762547,31525.0,31523.0,1.6111873]
["bitfinex-derivatives","BTCF0:USTF0",1609625148734,0.52762547,31525.0,31523.0,0.6111873]
["bitfinex-derivatives","BTCF0:USTF0",1609625148935,0.52762547,31525.0,31524.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609625149538,0.52727906,31526.0,31524.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609625150336,0.52727906,31526.0,31525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625150837,0.52727906,31526.0,31525.0,0.18081888]
["bitfinex-derivatives","BTCF0:USTF0",1609625153741,0.52776264,31528.0,31525.0,0.178875]
["bitfinex-derivatives","BTCF0:USTF0",1609625154140,0.52776264,31528.0,31526.0,0.00038727]
["bitfinex-derivatives","BTCF0:USTF0",1609625154344,0.82107789,31530.0,31526.0,0.00038727]
["bitfinex-derivatives","BTCF0:USTF0",1609625155245,0.293,31530.0,31526.0,0.00038727]
["bitfinex-derivatives","BTCF0:USTF0",1609625155944,0.0202,31526.0,31525.0,0.1784877]
["bitfinex-derivatives","BTCF0:USTF0",1609625156244,0.12509,31526.0,31525.0,0.17887499]
["bitfinex-derivatives","BTCF0:USTF0",1609625158048,0.12509,31526.0,31525.0,4.42777499]
["bitfinex-derivatives","BTCF0:USTF0",1609625158248,0.12548038,31526.0,31525.0,4.42777499]
["bitfinex-derivatives","BTCF0:USTF0",1609625158649,0.12548038,31526.0,31525.0,5.42777499]
["bitfinex-derivatives","BTCF0:USTF0",1609625162453,0.12509,31526.0,31525.0,6.42777499]
["bitfinex-derivatives","BTCF0:USTF0",1609625163353,0.7041352,31538.0,31525.0,6.42777499]
["bitfinex-derivatives","BTCF0:USTF0",1609625163553,0.1345,31530.0,31525.0,2.17887499]
["bitfinex-derivatives","BTCF0:USTF0",1609625163755,0.1345,31530.0,31526.0,0.0003872]
["bitfinex-derivatives","BTCF0:USTF0",1609625163953,0.1345,31530.0,31529.0,4.8905]
["bitfinex-derivatives","BTCF0:USTF0",1609625164154,0.1345,31530.0,31529.0,5.8905]
["bitfinex-derivatives","BTCF0:USTF0",1609625164353,0.1345,31530.0,31529.0,6.07093158]
["bitfinex-derivatives","BTCF0:USTF0",1609625164553,0.1345,31530.0,31529.0,6.07131874]
["bitfinex-derivatives","BTCF0:USTF0",1609625164754,0.53167818,31556.0,31529.0,12.07131874]
["bitfinex-derivatives","BTCF0:USTF0",1609625165354,0.53167818,31556.0,31530.0,0.00038712]
["bitfinex-derivatives","BTCF0:USTF0",1609625165756,0.53167818,31556.0,31530.0,0.03940474]
["bitfinex-derivatives","BTCF0:USTF0",1609625166356,0.53167818,31556.0,31555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625166557,0.53167818,31556.0,31555.0,4.63373158]
["bitfinex-derivatives","BTCF0:USTF0",1609625166967,0.53321092,31559.0,31555.0,4.63373158]
["bitfinex-derivatives","BTCF0:USTF0",1609625167458,0.8198107,31570.0,31555.0,4.63373158]
["bitfinex-derivatives","BTCF0:USTF0",1609625167959,0.00039,31569.0,31555.0,4.63373158]
["bitfinex-derivatives","BTCF0:USTF0",1609625168160,0.15781,31569.0,31555.0,4.63373158]
["bitfinex-derivatives","BTCF0:USTF0",1609625168361,0.15781,31569.0,31568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625168561,0.15742,31569.0,31568.0,0.93923158]
["bitfinex-derivatives","BTCF0:USTF0",1609625168761,0.15781006,31569.0,31568.0,0.93923158]
["bitfinex-derivatives","BTCF0:USTF0",1609625170865,0.15742,31569.0,31568.0,0.93923158]
["bitfinex-derivatives","BTCF0:USTF0",1609625172664,0.15742,31569.0,31568.0,1.93923158]
["bitfinex-derivatives","BTCF0:USTF0",1609625173469,0.1771,31575.0,31568.0,1.93923158]
["bitfinex-derivatives","BTCF0:USTF0",1609625173667,0.1771,31575.0,31568.0,2.93923158]
["bitfinex-derivatives","BTCF0:USTF0",1609625173868,0.5326222,31576.0,31568.0,2.93923158]
["bitfinex-derivatives","BTCF0:USTF0",1609625174467,0.5326222,31576.0,31575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625174669,0.5326222,31576.0,31575.0,1.69303158]
["bitfinex-derivatives","BTCF0:USTF0",1609625175668,0.5326222,31576.0,31575.0,2.69303158]
["bitfinex-derivatives","BTCF0:USTF0",1609625176669,0.5326222,31576.0,31575.0,1.69303158]
["bitfinex-derivatives","BTCF0:USTF0",1609625177173,0.55513334,31578.0,31575.0,1.69303158]
["bitfinex-derivatives","BTCF0:USTF0",1609625177675,0.77945213,31597.0,31575.0,1.69303158]
["bitfinex-derivatives","BTCF0:USTF0",1609625178373,1.51713282,31610.0,31575.0,1.69303158]
["bitfinex-derivatives","BTCF0:USTF0",1609625178374,0.2772,31610.0,31575.0,1.69303158]
["bitfinex-derivatives","BTCF0:USTF0",1609625178575,0.2772,31610.0,31608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625180377,0.2772,31610.0,31609.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1609625180577,0.45763158,31610.0,31609.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1609625182080,0.2772,31610.0,31609.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1609625182280,0.2772,31610.0,31608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625182480,0.42558,31610.0,31608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625182684,0.42558,31610.0,31609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625182881,0.14838,31610.0,31609.0,5.5084]
["bitfinex-derivatives","BTCF0:USTF0",1609625185285,0.01348,31610.0,31609.0,4.5084]
["bitfinex-derivatives","BTCF0:USTF0",1609625187590,0.0939,31624.0,31609.0,4.5084]
["bitfinex-derivatives","BTCF0:USTF0",1609625188493,0.0939,31624.0,31623.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625188694,0.0939,31624.0,31623.0,1.76413158]
["bitfinex-derivatives","BTCF0:USTF0",1609625190697,0.0939,31624.0,31623.0,0.76413158]
["bitfinex-derivatives","BTCF0:USTF0",1609625194100,0.23717,31624.0,31623.0,0.76413158]
["bitfinex-derivatives","BTCF0:USTF0",1609625196005,0.23717,31624.0,31623.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625196205,0.23717,31624.0,31618.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1609625196604,0.18043158,31619.0,31618.0,5.10043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625199008,0.18043158,31619.0,31618.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1609625202912,0.23717,31624.0,31618.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1609625203213,0.14327,31624.0,31618.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1609625203414,0.0938,31628.0,31618.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1609625203816,0.00038944,31627.0,31618.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1609625204016,0.12771944,31627.0,31618.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1609625204515,0.00038944,31626.0,31618.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1609625204715,0.28847158,31619.0,31618.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1609625206920,0.28847158,31619.0,31597.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609625207119,0.28847158,31619.0,31616.0,4.2288]
["bitfinex-derivatives","BTCF0:USTF0",1609625209122,3.0,31618.0,31616.0,4.2288]
["bitfinex-derivatives","BTCF0:USTF0",1609625211625,3.0,31618.0,31617.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1609625212226,3.00038946,31618.0,31617.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1609625213029,3.00038946,31618.0,31616.0,4.2288]
["bitfinex-derivatives","BTCF0:USTF0",1609625213228,3.00038946,31618.0,31617.0,0.00038426]
["bitfinex-derivatives","BTCF0:USTF0",1609625213428,0.00038946,31617.0,31616.0,4.2288]
["bitfinex-derivatives","BTCF0:USTF0",1609625213728,0.00038946,31617.0,31616.0,4.22918427]
["bitfinex-derivatives","BTCF0:USTF0",1609625214630,1.00038946,31617.0,31616.0,4.22918427]
["bitfinex-derivatives","BTCF0:USTF0",1609625215834,1.00038946,31617.0,31616.0,4.22724517]
["bitfinex-derivatives","BTCF0:USTF0",1609625217536,1.00038946,31617.0,31616.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1609625217934,1.00038946,31617.0,31612.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1609625218335,1.00038946,31617.0,31616.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609625218535,0.00038946,31616.0,31613.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609625218736,0.18043158,31614.0,31611.0,5.04783158]
["bitfinex-derivatives","BTCF0:USTF0",1609625219337,0.18043158,31614.0,31612.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609625219538,0.18043158,31614.0,31598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625219737,0.18043158,31614.0,31601.0,3.9974]
["bitfinex-derivatives","BTCF0:USTF0",1609625220036,0.18043158,31614.0,31602.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609625220336,0.00038951,31613.0,31602.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609625220636,1.0,31608.0,31602.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609625220837,1.11678,31608.0,31607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625221237,1.11678,31608.0,31602.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609625221437,1.11678,31608.0,31607.0,0.00038433]
["bitfinex-derivatives","BTCF0:USTF0",1609625221636,1.11678,31608.0,31603.0,0.00038433]
["bitfinex-derivatives","BTCF0:USTF0",1609625221939,1.11716953,31608.0,31607.0,0.00038433]
["bitfinex-derivatives","BTCF0:USTF0",1609625222138,1.11716953,31608.0,31601.0,3.9974]
["bitfinex-derivatives","BTCF0:USTF0",1609625222139,0.00038955,31607.0,31604.0,0.00038435]
["bitfinex-derivatives","BTCF0:USTF0",1609625222438,0.00038955,31607.0,31602.0,0.00038435]
["bitfinex-derivatives","BTCF0:USTF0",1609625222638,1.0,31605.0,31602.0,0.00038435]
["bitfinex-derivatives","BTCF0:USTF0",1609625222839,1.0,31605.0,31601.0,3.9974]
["bitfinex-derivatives","BTCF0:USTF0",1609625222840,0.18043158,31603.0,31601.0,3.9974]
["bitfinex-derivatives","BTCF0:USTF0",1609625223238,0.00038955,31602.0,31601.0,3.9974]
["bitfinex-derivatives","BTCF0:USTF0",1609625223738,0.00038955,31602.0,31601.0,3.9977844]
["bitfinex-derivatives","BTCF0:USTF0",1609625223939,0.00038955,31602.0,31601.0,0.0003844]
["bitfinex-derivatives","BTCF0:USTF0",1609625224340,0.00038955,31602.0,31589.0,4.2819844]
["bitfinex-derivatives","BTCF0:USTF0",1609625224542,0.00038955,31602.0,31589.0,4.2816]
["bitfinex-derivatives","BTCF0:USTF0",1609625224741,0.18043158,31590.0,31589.0,4.2816]
["bitfinex-derivatives","BTCF0:USTF0",1609625224941,0.18043158,31590.0,31573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625225141,0.33880119,31590.0,31589.0,0.00038441]
["bitfinex-derivatives","BTCF0:USTF0",1609625225342,0.00038964,31589.0,31576.0,4.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609625225541,0.33880122,31590.0,31576.0,4.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609625225943,0.00038964,31589.0,31577.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609625226344,0.0939,31588.0,31574.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609625226545,0.00038964,31589.0,31574.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609625226744,0.18043158,31575.0,31574.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609625226945,0.29833158,31575.0,31574.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609625227146,0.29872137,31575.0,31569.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609625227545,0.00038979,31574.0,31569.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1609625227745,0.00038979,31574.0,31570.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609625228344,0.00038979,31574.0,31571.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1609625228747,0.00038979,31574.0,31569.0,0.00039228]
["bitfinex-derivatives","BTCF0:USTF0",1609625228945,0.01826207,31574.0,31560.0,4.6768]
["bitfinex-derivatives","BTCF0:USTF0",1609625229346,0.00038983,31573.0,31561.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609625229546,4.613,31571.0,31561.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609625229749,0.52917513,31569.0,31561.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609625229946,0.52917513,31569.0,31562.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609625230147,0.00038995,31568.0,31547.0,4.9752]
["bitfinex-derivatives","BTCF0:USTF0",1609625230550,0.54443947,31565.0,31546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625230749,4.439,31556.0,31548.0,0.00039241]
["bitfinex-derivatives","BTCF0:USTF0",1609625230949,4.439,31556.0,31547.0,0.00039246]
["bitfinex-derivatives","BTCF0:USTF0",1609625231149,4.60712,31556.0,31549.0,0.00039248]
["bitfinex-derivatives","BTCF0:USTF0",1609625231349,4.60712,31556.0,31532.0,4.4688]
["bitfinex-derivatives","BTCF0:USTF0",1609625231752,0.00039008,31555.0,31533.0,0.00039256]
["bitfinex-derivatives","BTCF0:USTF0",1609625231949,5.3198,31548.0,31533.0,0.00039256]
["bitfinex-derivatives","BTCF0:USTF0",1609625232151,5.47291,31548.0,31533.0,0.00039256]
["bitfinex-derivatives","BTCF0:USTF0",1609625232551,0.00039015,31547.0,31533.0,0.00039256]
["bitfinex-derivatives","BTCF0:USTF0",1609625232750,5.0,31544.0,31521.0,4.2215]
["bitfinex-derivatives","BTCF0:USTF0",1609625232951,0.18043158,31534.0,31513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625233150,3.6633,31533.0,31513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625233351,3.6633,31533.0,31514.0,0.00039267]
["bitfinex-derivatives","BTCF0:USTF0",1609625234152,3.6633,31533.0,31515.0,0.00039273]
["bitfinex-derivatives","BTCF0:USTF0",1609625234353,0.09449027,31532.0,31515.0,0.00039273]
["bitfinex-derivatives","BTCF0:USTF0",1609625234553,3.6633,31533.0,31513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625234753,1.0,31524.0,31508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625234954,0.18043158,31514.0,31509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625235152,0.35234158,31514.0,31509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625236057,0.17191,31514.0,31510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625236257,0.17191,31514.0,31513.0,5.1872]
["bitfinex-derivatives","BTCF0:USTF0",1609625236455,0.17191,31514.0,31513.0,6.1872]
["bitfinex-derivatives","BTCF0:USTF0",1609625236655,0.17191,31514.0,31513.0,7.1872]
["bitfinex-derivatives","BTCF0:USTF0",1609625236858,0.17191,31514.0,31513.0,7.36763158]
["bitfinex-derivatives","BTCF0:USTF0",1609625237358,0.18043158,31526.0,31513.0,7.36763158]
["bitfinex-derivatives","BTCF0:USTF0",1609625237558,0.18043158,31526.0,31513.0,7.36802419]
["bitfinex-derivatives","BTCF0:USTF0",1609625237758,0.18043158,31526.0,31514.0,0.00039259]
["bitfinex-derivatives","BTCF0:USTF0",1609625237959,0.1339,31534.0,31514.0,0.00039259]
["bitfinex-derivatives","BTCF0:USTF0",1609625238160,0.53828314,31540.0,31514.0,0.00039259]
["bitfinex-derivatives","BTCF0:USTF0",1609625238562,0.53828314,31540.0,31513.0,7.36763158]
["bitfinex-derivatives","BTCF0:USTF0",1609625238760,0.53828314,31540.0,31533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625238960,0.18043158,31534.0,31533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625239160,0.28954158,31534.0,31533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625239564,0.30697191,31534.0,31533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625240264,0.12654033,31534.0,31533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625240664,0.12654033,31534.0,31531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625240863,0.30697191,31534.0,31531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625241264,0.12654033,31534.0,31531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625242265,0.10507,31534.0,31533.0,4.7497]
["bitfinex-derivatives","BTCF0:USTF0",1609625242465,0.10507,31534.0,31533.0,5.7497]
["bitfinex-derivatives","BTCF0:USTF0",1609625242867,0.10507,31534.0,31533.0,11.7497]
["bitfinex-derivatives","BTCF0:USTF0",1609625243066,0.40939734,31536.0,31533.0,11.7497]
["bitfinex-derivatives","BTCF0:USTF0",1609625243467,0.40939734,31536.0,31533.0,5.7497]
["bitfinex-derivatives","BTCF0:USTF0",1609625243667,0.86306034,31542.0,31533.0,5.7497]
["bitfinex-derivatives","BTCF0:USTF0",1609625243868,0.86306034,31542.0,31534.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1609625244269,0.85859652,31574.0,31534.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1609625244469,0.85859652,31574.0,31552.0,4.1682]
["bitfinex-derivatives","BTCF0:USTF0",1609625244668,0.85859652,31574.0,31553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625244869,0.46003158,31576.0,31573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625245268,0.46003158,31576.0,31573.0,4.59383158]
["bitfinex-derivatives","BTCF0:USTF0",1609625245471,0.46003158,31576.0,31575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625245668,0.2796,31576.0,31575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625245869,0.2796,31576.0,31575.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625246070,0.2998,31583.0,31575.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625246670,1.0,31591.0,31575.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625246870,0.18043158,31588.0,31587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625247171,0.33235158,31588.0,31587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625247371,0.33235158,31588.0,31587.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625249374,0.33235158,31588.0,31587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625249575,0.31235158,31588.0,31587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625249976,0.31235158,31588.0,31586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625251076,0.31235158,31588.0,31587.0,4.5847]
["bitfinex-derivatives","BTCF0:USTF0",1609625253281,0.31235158,31588.0,31583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625254885,0.18043158,31584.0,31583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625264601,0.18043158,31584.0,31583.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625267505,0.18043158,31584.0,31583.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625271012,0.18043158,31584.0,31583.0,5.85523158]
["bitfinex-derivatives","BTCF0:USTF0",1609625271315,0.18043158,31584.0,31583.0,5.85562361]
["bitfinex-derivatives","BTCF0:USTF0",1609625271612,0.18043158,31584.0,31583.0,5.85523158]
["bitfinex-derivatives","BTCF0:USTF0",1609625271811,0.18043158,31584.0,31583.0,5.85562361]
["bitfinex-derivatives","BTCF0:USTF0",1609625272112,0.18043158,31584.0,31583.0,5.85523158]
["bitfinex-derivatives","BTCF0:USTF0",1609625272312,0.18043158,31584.0,31583.0,5.85562362]
["bitfinex-derivatives","BTCF0:USTF0",1609625272513,0.18043158,31584.0,31583.0,5.89457845]
["bitfinex-derivatives","BTCF0:USTF0",1609625272712,0.18043158,31584.0,31583.0,4.89457845]
["bitfinex-derivatives","BTCF0:USTF0",1609625272913,0.18043158,31584.0,31583.0,5.89457845]
["bitfinex-derivatives","BTCF0:USTF0",1609625273612,0.15192,31588.0,31583.0,5.89457845]
["bitfinex-derivatives","BTCF0:USTF0",1609625273812,1.0,31599.0,31583.0,4.89457845]
["bitfinex-derivatives","BTCF0:USTF0",1609625274013,1.0,31599.0,31584.0,0.03934749]
["bitfinex-derivatives","BTCF0:USTF0",1609625274212,0.00038955,31598.0,31584.0,0.03934749]
["bitfinex-derivatives","BTCF0:USTF0",1609625274413,0.14772955,31598.0,31584.0,0.03934749]
["bitfinex-derivatives","BTCF0:USTF0",1609625274613,0.14772955,31598.0,31584.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609625274814,0.00038961,31597.0,31585.0,0.0003921]
["bitfinex-derivatives","BTCF0:USTF0",1609625275020,0.18043158,31586.0,31585.0,0.0003921]
["bitfinex-derivatives","BTCF0:USTF0",1609625275217,0.35245158,31586.0,31585.0,0.0003921]
["bitfinex-derivatives","BTCF0:USTF0",1609625275414,0.35245158,31586.0,31584.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609625275614,0.35245158,31586.0,31585.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609625276113,0.35245158,31586.0,31584.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609625276314,0.35245158,31586.0,31585.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609625276714,0.35245158,31586.0,31584.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609625276915,0.35245158,31586.0,31585.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609625277415,1.0,31585.0,31584.0,0.00039214]
["bitfinex-derivatives","BTCF0:USTF0",1609625277616,1.0,31585.0,31583.0,3.85523158]
["bitfinex-derivatives","BTCF0:USTF0",1609625277817,1.0,31585.0,31583.0,3.84523158]
["bitfinex-derivatives","BTCF0:USTF0",1609625278016,1.0,31585.0,31584.0,0.00039215]
["bitfinex-derivatives","BTCF0:USTF0",1609625279320,0.35245158,31586.0,31584.0,0.00039215]
["bitfinex-derivatives","BTCF0:USTF0",1609625279820,0.35245158,31586.0,31583.0,3.83523158]
["bitfinex-derivatives","BTCF0:USTF0",1609625281623,0.35245158,31586.0,31583.0,3.82523158]
["bitfinex-derivatives","BTCF0:USTF0",1609625282924,0.35245158,31586.0,31584.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609625283526,0.35245158,31586.0,31583.0,3.81523158]
["bitfinex-derivatives","BTCF0:USTF0",1609625286426,0.35245158,31586.0,31583.0,0.14043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625286927,0.35245158,31586.0,31585.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1609625287327,1.35245158,31586.0,31585.0,4.0973921]
["bitfinex-derivatives","BTCF0:USTF0",1609625288128,1.35284123,31586.0,31585.0,4.0973921]
["bitfinex-derivatives","BTCF0:USTF0",1609625289131,1.35284123,31586.0,31585.0,2.0980921]
["bitfinex-derivatives","BTCF0:USTF0",1609625289331,6.44904123,31586.0,31585.0,0.0003921]
["bitfinex-derivatives","BTCF0:USTF0",1609625289731,6.44904123,31586.0,31574.0,4.113]
["bitfinex-derivatives","BTCF0:USTF0",1609625289933,6.44904123,31586.0,31554.0,0.03897219]
["bitfinex-derivatives","BTCF0:USTF0",1609625290133,6.44904123,31586.0,31553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625290334,4.2967,31581.0,31555.0,0.03937006]
["bitfinex-derivatives","BTCF0:USTF0",1609625290533,4.2967,31581.0,31554.0,5.22969033]
["bitfinex-derivatives","BTCF0:USTF0",1609625290734,0.00038983,31580.0,31556.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609625291133,0.18043158,31557.0,31555.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609625291333,0.33031158,31557.0,31554.0,5.2293]
["bitfinex-derivatives","BTCF0:USTF0",1609625291535,0.33031158,31557.0,31556.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609625291935,0.33031158,31557.0,31555.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609625292135,0.33031158,31557.0,31556.0,0.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609625292634,0.33031158,31557.0,31555.0,0.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609625292833,0.33031158,31557.0,31556.0,0.00039041]
["bitfinex-derivatives","BTCF0:USTF0",1609625293236,0.33031158,31557.0,31555.0,0.00039041]
["bitfinex-derivatives","BTCF0:USTF0",1609625293436,1.33031158,31557.0,31556.0,0.00039041]
["bitfinex-derivatives","BTCF0:USTF0",1609625294039,1.33031158,31557.0,31553.0,0.00039043]
["bitfinex-derivatives","BTCF0:USTF0",1609625294238,1.33031158,31557.0,31537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625294438,1.33031158,31557.0,31537.0,5.1821]
["bitfinex-derivatives","BTCF0:USTF0",1609625294739,1.33031158,31557.0,31538.0,0.00039046]
["bitfinex-derivatives","BTCF0:USTF0",1609625295139,1.14988,31557.0,31544.0,3.8133]
["bitfinex-derivatives","BTCF0:USTF0",1609625295340,0.14988,31557.0,31544.0,3.8133]
["bitfinex-derivatives","BTCF0:USTF0",1609625295539,0.14988,31557.0,31545.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1609625295739,0.14988,31557.0,31544.0,3.8133]
["bitfinex-derivatives","BTCF0:USTF0",1609625296744,4.67465853,31570.0,31544.0,3.8133]
["bitfinex-derivatives","BTCF0:USTF0",1609625297044,0.18043158,31545.0,31544.0,3.8133]
["bitfinex-derivatives","BTCF0:USTF0",1609625297241,0.29811158,31545.0,31544.0,3.8133]
["bitfinex-derivatives","BTCF0:USTF0",1609625297442,0.29811158,31545.0,31544.0,3.81369044]
["bitfinex-derivatives","BTCF0:USTF0",1609625297642,0.29811158,31545.0,31544.0,4.81369044]
["bitfinex-derivatives","BTCF0:USTF0",1609625299142,0.29811158,31545.0,31544.0,3.81369044]
["bitfinex-derivatives","BTCF0:USTF0",1609625299543,0.29811158,31545.0,31544.0,3.8133]
["bitfinex-derivatives","BTCF0:USTF0",1609625302145,0.29811158,31545.0,31536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625302346,0.29811158,31545.0,31540.0,4.4466]
["bitfinex-derivatives","BTCF0:USTF0",1609625303150,0.18043158,31541.0,31540.0,4.4466]
["bitfinex-derivatives","BTCF0:USTF0",1609625305453,1.18043158,31541.0,31540.0,4.4466]
["bitfinex-derivatives","BTCF0:USTF0",1609625306353,1.18043158,31541.0,31536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625307055,0.18043158,31537.0,31536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625307253,0.29367158,31537.0,31536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625309558,0.29367158,31537.0,31536.0,4.41063158]
["bitfinex-derivatives","BTCF0:USTF0",1609625311160,0.29367158,31537.0,31536.0,4.2302]
["bitfinex-derivatives","BTCF0:USTF0",1609625311763,0.29367158,31537.0,31536.0,4.23059055]
["bitfinex-derivatives","BTCF0:USTF0",1609625324284,0.29367158,31537.0,31536.0,4.03059055]
["bitfinex-derivatives","BTCF0:USTF0",1609625326387,4.22095158,31556.0,31536.0,4.03059055]
["bitfinex-derivatives","BTCF0:USTF0",1609625326587,0.12013,31537.0,31536.0,4.03059055]
["bitfinex-derivatives","BTCF0:USTF0",1609625326788,0.12013,31537.0,31536.0,4.0302]
["bitfinex-derivatives","BTCF0:USTF0",1609625327189,0.30056158,31537.0,31536.0,4.21102213]
["bitfinex-derivatives","BTCF0:USTF0",1609625330195,0.30056158,31537.0,31536.0,4.25002403]
["bitfinex-derivatives","BTCF0:USTF0",1609625331797,0.30056158,31537.0,31536.0,4.25002404]
["bitfinex-derivatives","BTCF0:USTF0",1609625333500,0.12013,31537.0,31536.0,5.25002404]
["bitfinex-derivatives","BTCF0:USTF0",1609625333700,1.0,31551.0,31536.0,5.25002404]
["bitfinex-derivatives","BTCF0:USTF0",1609625334101,0.00038999,31550.0,31537.0,0.03938911]
["bitfinex-derivatives","BTCF0:USTF0",1609625334501,0.17201,31550.0,31537.0,0.03938911]
["bitfinex-derivatives","BTCF0:USTF0",1609625334701,0.17201,31550.0,31537.0,0.11737086]
["bitfinex-derivatives","BTCF0:USTF0",1609625334902,0.17201,31550.0,31538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625335302,0.17201,31550.0,31549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625335501,0.17201,31550.0,31549.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625335702,0.17201,31550.0,31549.0,1.18082195]
["bitfinex-derivatives","BTCF0:USTF0",1609625336004,0.17201,31550.0,31549.0,6.10202195]
["bitfinex-derivatives","BTCF0:USTF0",1609625336204,0.17201,31550.0,31549.0,6.14100366]
["bitfinex-derivatives","BTCF0:USTF0",1609625336406,0.18043158,31557.0,31549.0,6.14100366]
["bitfinex-derivatives","BTCF0:USTF0",1609625336604,0.18043158,31557.0,31549.0,6.10202195]
["bitfinex-derivatives","BTCF0:USTF0",1609625336805,0.18043158,31557.0,31550.0,0.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1609625337005,0.1771,31571.0,31550.0,0.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1609625337208,0.53643158,31568.0,31567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625337607,0.53643158,31568.0,31567.0,5.45032185]
["bitfinex-derivatives","BTCF0:USTF0",1609625337807,0.18043158,31568.0,31567.0,5.45032185]
["bitfinex-derivatives","BTCF0:USTF0",1609625338007,0.18043158,31568.0,31567.0,5.44993158]
["bitfinex-derivatives","BTCF0:USTF0",1609625340512,0.18043158,31568.0,31567.0,5.2695]
["bitfinex-derivatives","BTCF0:USTF0",1609625342314,0.34268158,31568.0,31567.0,5.2695]
["bitfinex-derivatives","BTCF0:USTF0",1609625343918,0.16225,31568.0,31567.0,5.2695]
["bitfinex-derivatives","BTCF0:USTF0",1609625344517,0.16225,31568.0,31567.0,6.2695]
["bitfinex-derivatives","BTCF0:USTF0",1609625347223,0.1199,31575.0,31567.0,6.2695]
["bitfinex-derivatives","BTCF0:USTF0",1609625347623,0.1199,31575.0,31568.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609625349225,0.18043158,31595.0,31574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625349426,0.14734,31598.0,31575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625349624,0.64347141,31602.0,31594.0,4.9732]
["bitfinex-derivatives","BTCF0:USTF0",1609625349825,0.64382265,31604.0,31595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625351430,0.64382265,31604.0,31603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625352027,0.64382265,31604.0,31603.0,4.43143158]
["bitfinex-derivatives","BTCF0:USTF0",1609625352427,0.1771,31607.0,31603.0,4.43143158]
["bitfinex-derivatives","BTCF0:USTF0",1609625352428,0.6441118,31605.0,31603.0,4.43143158]
["bitfinex-derivatives","BTCF0:USTF0",1609625352827,0.6441118,31605.0,31603.0,4.40143158]
["bitfinex-derivatives","BTCF0:USTF0",1609625353327,0.18043158,31604.0,31603.0,4.40143158]
["bitfinex-derivatives","BTCF0:USTF0",1609625353527,0.33263158,31604.0,31603.0,4.40143158]
["bitfinex-derivatives","BTCF0:USTF0",1609625354031,0.33263158,31604.0,31603.0,4.251]
["bitfinex-derivatives","BTCF0:USTF0",1609625355230,0.33263158,31604.0,31595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625355430,1.33263158,31604.0,31595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625355831,1.33263158,31604.0,31596.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1609625356032,1.33263158,31604.0,31595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625356231,1.33263158,31604.0,31595.0,4.65123158]
["bitfinex-derivatives","BTCF0:USTF0",1609625357333,1.33263158,31604.0,31587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625357334,1.1522,31604.0,31599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625357531,0.1522,31604.0,31583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625357731,0.1522,31604.0,31593.0,4.379]
["bitfinex-derivatives","BTCF0:USTF0",1609625357932,0.1522,31604.0,31583.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625358134,0.1522,31604.0,31591.0,4.8833]
["bitfinex-derivatives","BTCF0:USTF0",1609625358534,0.1771,31607.0,31591.0,4.8833]
["bitfinex-derivatives","BTCF0:USTF0",1609625359433,0.1771,31607.0,31598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625359633,0.1771,31607.0,31591.0,4.8833]
["bitfinex-derivatives","BTCF0:USTF0",1609625359836,0.28862,31607.0,31591.0,4.8833]
["bitfinex-derivatives","BTCF0:USTF0",1609625361336,0.28862,31607.0,31592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625361536,1.0,31597.0,31592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625361737,1.12724,31597.0,31592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625362138,1.12724,31597.0,31591.0,4.8833]
["bitfinex-derivatives","BTCF0:USTF0",1609625363339,0.18043158,31594.0,31591.0,4.8833]
["bitfinex-derivatives","BTCF0:USTF0",1609625363940,0.18043158,31594.0,31592.0,0.00038723]
["bitfinex-derivatives","BTCF0:USTF0",1609625364140,0.18043158,31594.0,31591.0,4.8833]
["bitfinex-derivatives","BTCF0:USTF0",1609625365342,0.18043158,31594.0,31592.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609625367848,0.18043158,31594.0,31581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625368047,0.18043158,31594.0,31585.0,4.2226]
["bitfinex-derivatives","BTCF0:USTF0",1609625368648,0.18043158,31594.0,31586.0,0.00038733]
["bitfinex-derivatives","BTCF0:USTF0",1609625369349,0.18043158,31587.0,31586.0,0.00038733]
["bitfinex-derivatives","BTCF0:USTF0",1609625369549,1.32911158,31587.0,31586.0,0.00038733]
["bitfinex-derivatives","BTCF0:USTF0",1609625370850,1.32911158,31587.0,31579.0,5.2374]
["bitfinex-derivatives","BTCF0:USTF0",1609625371352,1.14868,31587.0,31580.0,0.00038738]
["bitfinex-derivatives","BTCF0:USTF0",1609625371551,1.0,31584.0,31580.0,0.00038738]
["bitfinex-derivatives","BTCF0:USTF0",1609625373354,0.18043158,31581.0,31580.0,0.00038738]
["bitfinex-derivatives","BTCF0:USTF0",1609625375858,0.18043158,31581.0,31580.0,0.03934618]
["bitfinex-derivatives","BTCF0:USTF0",1609625377258,0.14868,31587.0,31580.0,0.03934618]
["bitfinex-derivatives","BTCF0:USTF0",1609625377459,0.18043158,31587.0,31585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625378061,0.18043158,31587.0,31586.0,0.00038732]
["bitfinex-derivatives","BTCF0:USTF0",1609625381964,0.18043158,31587.0,31586.0,1.00038732]
["bitfinex-derivatives","BTCF0:USTF0",1609625382165,1.0,31593.0,31586.0,1.00038732]
["bitfinex-derivatives","BTCF0:USTF0",1609625382564,1.0,31593.0,31592.0,4.9802]
["bitfinex-derivatives","BTCF0:USTF0",1609625382965,1.0,31593.0,31592.0,4.98058727]
["bitfinex-derivatives","BTCF0:USTF0",1609625383365,0.47453158,31596.0,31592.0,5.16101885]
["bitfinex-derivatives","BTCF0:USTF0",1609625383766,0.18043158,31596.0,31593.0,0.00038727]
["bitfinex-derivatives","BTCF0:USTF0",1609625386370,4.5872,31594.0,31593.0,0.00038727]
["bitfinex-derivatives","BTCF0:USTF0",1609625386570,4.5872,31594.0,31589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625386571,4.5872,31594.0,31590.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609625387371,0.18043158,31591.0,31590.0,0.18081883]
["bitfinex-derivatives","BTCF0:USTF0",1609625390873,0.18043158,31591.0,31590.0,3.95721883]
["bitfinex-derivatives","BTCF0:USTF0",1609625393577,0.18043158,31591.0,31590.0,0.18081883]
["bitfinex-derivatives","BTCF0:USTF0",1609625396581,0.18043158,31591.0,31590.0,1.18081883]
["bitfinex-derivatives","BTCF0:USTF0",1609625397382,0.18043158,31591.0,31590.0,2.18081883]
["bitfinex-derivatives","BTCF0:USTF0",1609625401388,0.18043158,31591.0,31590.0,1.18081883]
["bitfinex-derivatives","BTCF0:USTF0",1609625404892,0.18043158,31591.0,31590.0,1.75611883]
["bitfinex-derivatives","BTCF0:USTF0",1609625409400,0.18043158,31591.0,31590.0,2.75611883]
["bitfinex-derivatives","BTCF0:USTF0",1609625412005,0.14530907,31597.0,31590.0,2.75611883]
["bitfinex-derivatives","BTCF0:USTF0",1609625412605,0.14530907,31597.0,31591.0,0.00039051]
["bitfinex-derivatives","BTCF0:USTF0",1609625413605,0.68182801,31597.0,31596.0,0.72033158]
["bitfinex-derivatives","BTCF0:USTF0",1609625413804,0.68182801,31597.0,31596.0,1.72033158]
["bitfinex-derivatives","BTCF0:USTF0",1609625414205,0.14530907,31597.0,31596.0,1.72072209]
["bitfinex-derivatives","BTCF0:USTF0",1609625415009,0.12724,31597.0,31596.0,1.72072209]
["bitfinex-derivatives","BTCF0:USTF0",1609625415206,0.73527733,31598.0,31596.0,0.72072209]
["bitfinex-derivatives","BTCF0:USTF0",1609625415807,0.73527733,31598.0,31597.0,0.00039051]
["bitfinex-derivatives","BTCF0:USTF0",1609625418008,0.73566675,31598.0,31597.0,0.00039051]
["bitfinex-derivatives","BTCF0:USTF0",1609625418406,0.73566675,31598.0,31597.0,0.01039051]
["bitfinex-derivatives","BTCF0:USTF0",1609625420309,0.72566675,31598.0,31597.0,0.01039051]
["bitfinex-derivatives","BTCF0:USTF0",1609625420911,0.18888723,31598.0,31597.0,0.01039051]
["bitfinex-derivatives","BTCF0:USTF0",1609625421812,0.70752086,31598.0,31597.0,0.52769051]
["bitfinex-derivatives","BTCF0:USTF0",1609625422211,0.69752086,31598.0,31597.0,0.52769051]
["bitfinex-derivatives","BTCF0:USTF0",1609625422813,0.83836086,31598.0,31597.0,0.52769051]
["bitfinex-derivatives","BTCF0:USTF0",1609625423213,1.54106086,31598.0,31597.0,0.52769051]
["bitfinex-derivatives","BTCF0:USTF0",1609625423414,2.54106086,31598.0,31597.0,0.52769051]
["bitfinex-derivatives","BTCF0:USTF0",1609625423814,3.18483698,31598.0,31597.0,0.52769051]
["bitfinex-derivatives","BTCF0:USTF0",1609625424116,3.17483698,31598.0,31597.0,0.52769051]
["bitfinex-derivatives","BTCF0:USTF0",1609625425119,3.6402592,31598.0,31597.0,0.52769051]
["bitfinex-derivatives","BTCF0:USTF0",1609625427621,4.42673528,31598.0,31597.0,0.52769051]
["bitfinex-derivatives","BTCF0:USTF0",1609625431427,3.42673528,31598.0,31597.0,0.52769051]
["bitfinex-derivatives","BTCF0:USTF0",1609625432028,3.42673528,31598.0,31564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625432228,1.0947,31597.0,31556.0,2.50998999]
["bitfinex-derivatives","BTCF0:USTF0",1609625432428,4.4285,31575.0,31573.0,0.03933955]
["bitfinex-derivatives","BTCF0:USTF0",1609625432628,0.12596,31575.0,31573.0,0.03933955]
["bitfinex-derivatives","BTCF0:USTF0",1609625432830,4.2063,31574.0,31563.0,0.03935175]
["bitfinex-derivatives","BTCF0:USTF0",1609625433028,0.12596,31575.0,31574.0,0.00039075]
["bitfinex-derivatives","BTCF0:USTF0",1609625433229,0.00038972,31573.0,31564.0,0.00039078]
["bitfinex-derivatives","BTCF0:USTF0",1609625433430,3.7377,31565.0,31564.0,0.00039078]
["bitfinex-derivatives","BTCF0:USTF0",1609625433629,0.18043158,31565.0,31562.0,2.12220939]
["bitfinex-derivatives","BTCF0:USTF0",1609625433830,0.28771158,31565.0,31564.0,0.00039084]
["bitfinex-derivatives","BTCF0:USTF0",1609625434030,0.28771158,31565.0,31548.0,4.0696]
["bitfinex-derivatives","BTCF0:USTF0",1609625434230,3.7781,31554.0,31548.0,4.0696]
["bitfinex-derivatives","BTCF0:USTF0",1609625434430,0.16796,31554.0,31542.0,2.12618567]
["bitfinex-derivatives","BTCF0:USTF0",1609625434629,5.0982,31551.0,31549.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609625434829,5.0982,31551.0,31543.0,0.00039092]
["bitfinex-derivatives","BTCF0:USTF0",1609625435029,5.0982,31551.0,31550.0,0.00039092]
["bitfinex-derivatives","BTCF0:USTF0",1609625435431,6.0982,31551.0,31543.0,0.00039092]
["bitfinex-derivatives","BTCF0:USTF0",1609625435629,0.18043158,31544.0,31541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625436130,0.18043158,31544.0,31542.0,0.00039094]
["bitfinex-derivatives","BTCF0:USTF0",1609625436330,4.3191,31543.0,31542.0,0.00039094]
["bitfinex-derivatives","BTCF0:USTF0",1609625436730,0.18043158,31544.0,31542.0,0.00039094]
["bitfinex-derivatives","BTCF0:USTF0",1609625437430,0.18043158,31544.0,31541.0,5.22233158]
["bitfinex-derivatives","BTCF0:USTF0",1609625437931,0.15043158,31544.0,31541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625439834,0.13743,31546.0,31541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625440034,0.13743,31546.0,31543.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1609625440235,0.13743,31546.0,31543.0,4.8566]
["bitfinex-derivatives","BTCF0:USTF0",1609625440734,0.13743,31546.0,31543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625441134,0.13743,31546.0,31542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625441335,3.12719784,31551.0,31542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625441534,0.10992,31546.0,31542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625442139,0.10992,31546.0,31541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625443439,0.10992,31546.0,31545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625443639,0.10992,31546.0,31545.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625444042,0.74979076,31546.0,31545.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625445543,0.74979076,31546.0,31540.0,4.2588]
["bitfinex-derivatives","BTCF0:USTF0",1609625445742,0.93022234,31546.0,31541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625446342,0.29936699,31546.0,31541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625446742,5.2696,31543.0,31541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625446944,0.01274791,31542.0,31541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625447743,0.19317949,31542.0,31541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625449046,0.18043158,31542.0,31541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625449446,0.71144511,31542.0,31541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625450449,2.5909587,31542.0,31541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625450650,2.5909587,31542.0,31532.0,4.2304]
["bitfinex-derivatives","BTCF0:USTF0",1609625451350,0.00370635,31535.0,31532.0,4.2304]
["bitfinex-derivatives","BTCF0:USTF0",1609625451750,0.00370635,31535.0,31534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625452352,0.01270445,31535.0,31534.0,0.17848941]
["bitfinex-derivatives","BTCF0:USTF0",1609625453753,0.7272407,31535.0,31534.0,0.17848941]
["bitfinex-derivatives","BTCF0:USTF0",1609625455157,0.18043158,31535.0,31534.0,0.17848941]
["bitfinex-derivatives","BTCF0:USTF0",1609625456961,3.83773158,31535.0,31534.0,0.17848941]
["bitfinex-derivatives","BTCF0:USTF0",1609625457160,0.18043158,31535.0,31523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625457358,3.9929,31524.0,31523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625457558,3.9929,31524.0,31508.0,5.448]
["bitfinex-derivatives","BTCF0:USTF0",1609625457758,4.11571,31524.0,31518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625458160,4.11571,31524.0,31519.0,0.00039115]
["bitfinex-derivatives","BTCF0:USTF0",1609625458759,4.21051,31524.0,31519.0,0.00039115]
["bitfinex-derivatives","BTCF0:USTF0",1609625459461,1.0,31520.0,31511.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1609625459663,0.6893,31515.0,31514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625459862,0.6893,31515.0,31508.0,4.448]
["bitfinex-derivatives","BTCF0:USTF0",1609625460062,1.0,31520.0,31514.0,0.00039131]
["bitfinex-derivatives","BTCF0:USTF0",1609625460264,1.0,31520.0,31511.0,0.00039134]
["bitfinex-derivatives","BTCF0:USTF0",1609625460464,5.2409,31515.0,31505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625460765,5.2409,31515.0,31512.0,0.00039132]
["bitfinex-derivatives","BTCF0:USTF0",1609625460965,5.2409,31515.0,31506.0,0.0003913]
["bitfinex-derivatives","BTCF0:USTF0",1609625461165,1.0,31520.0,31506.0,0.0003913]
["bitfinex-derivatives","BTCF0:USTF0",1609625461365,3.9907,31507.0,31506.0,0.03941911]
["bitfinex-derivatives","BTCF0:USTF0",1609625461765,3.9907,31507.0,31506.0,0.21985069]
["bitfinex-derivatives","BTCF0:USTF0",1609625462166,3.9907,31507.0,31506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625462367,0.18043158,31510.0,31506.0,0.21985319]
["bitfinex-derivatives","BTCF0:USTF0",1609625462568,0.12911,31507.0,31506.0,0.21946184]
["bitfinex-derivatives","BTCF0:USTF0",1609625462767,3.92721,31507.0,31506.0,0.21946184]
["bitfinex-derivatives","BTCF0:USTF0",1609625462968,3.92721,31507.0,31506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625463167,0.12911,31507.0,31506.0,0.00039138]
["bitfinex-derivatives","BTCF0:USTF0",1609625463367,3.70611,31507.0,31506.0,0.00039138]
["bitfinex-derivatives","BTCF0:USTF0",1609625463769,3.70611,31507.0,31501.0,0.03943173]
["bitfinex-derivatives","BTCF0:USTF0",1609625463969,3.70611,31507.0,31493.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625464169,3.70611,31507.0,31502.0,0.00039147]
["bitfinex-derivatives","BTCF0:USTF0",1609625464369,3.70611,31507.0,31494.0,0.03943394]
["bitfinex-derivatives","BTCF0:USTF0",1609625464670,3.70611,31507.0,31494.0,0.03904247]
["bitfinex-derivatives","BTCF0:USTF0",1609625465069,3.70611,31507.0,31495.0,0.00039145]
["bitfinex-derivatives","BTCF0:USTF0",1609625465269,3.70611,31507.0,31490.0,0.03943125]
["bitfinex-derivatives","BTCF0:USTF0",1609625465570,1.0,31505.0,31495.0,0.03903972]
["bitfinex-derivatives","BTCF0:USTF0",1609625465769,0.5233,31495.0,31491.0,0.03943094]
["bitfinex-derivatives","BTCF0:USTF0",1609625465969,0.67812,31495.0,31490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625466272,0.67812,31495.0,31492.0,0.03943135]
["bitfinex-derivatives","BTCF0:USTF0",1609625466471,0.15482,31495.0,31491.0,0.03943133]
["bitfinex-derivatives","BTCF0:USTF0",1609625466673,0.15482,31495.0,31491.0,4.08633133]
["bitfinex-derivatives","BTCF0:USTF0",1609625466971,0.15482,31495.0,31492.0,0.00039144]
["bitfinex-derivatives","BTCF0:USTF0",1609625467272,0.15482,31495.0,31492.0,0.03943062]
["bitfinex-derivatives","BTCF0:USTF0",1609625467473,0.80392,31495.0,31492.0,0.03943062]
["bitfinex-derivatives","BTCF0:USTF0",1609625467871,0.80392,31495.0,31492.0,0.03903918]
["bitfinex-derivatives","BTCF0:USTF0",1609625468072,0.80392,31495.0,31493.0,0.00039172]
["bitfinex-derivatives","BTCF0:USTF0",1609625468272,0.15482,31495.0,31493.0,0.00039172]
["bitfinex-derivatives","BTCF0:USTF0",1609625468472,0.15482,31495.0,31492.0,0.03903918]
["bitfinex-derivatives","BTCF0:USTF0",1609625468473,0.15482,31495.0,31492.0,0.0394309]
["bitfinex-derivatives","BTCF0:USTF0",1609625468672,0.15482,31495.0,31490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625468673,0.15482,31495.0,31494.0,4.56809172]
["bitfinex-derivatives","BTCF0:USTF0",1609625468875,0.15482,31495.0,31494.0,4.5677]
["bitfinex-derivatives","BTCF0:USTF0",1609625469175,0.15482,31495.0,31494.0,4.60712839]
["bitfinex-derivatives","BTCF0:USTF0",1609625469376,0.15482,31495.0,31494.0,4.5680917]
["bitfinex-derivatives","BTCF0:USTF0",1609625469574,0.15482,31495.0,31494.0,5.5680917]
["bitfinex-derivatives","BTCF0:USTF0",1609625469775,0.15482,31495.0,31494.0,5.74852328]
["bitfinex-derivatives","BTCF0:USTF0",1609625469976,0.30954158,31507.0,31494.0,1.21985838]
["bitfinex-derivatives","BTCF0:USTF0",1609625470177,0.30954158,31507.0,31504.0,5.0559]
["bitfinex-derivatives","BTCF0:USTF0",1609625470376,0.30954158,31507.0,31504.0,6.0559]
["bitfinex-derivatives","BTCF0:USTF0",1609625470576,3.6483,31528.0,31504.0,6.0559]
["bitfinex-derivatives","BTCF0:USTF0",1609625470776,0.1771,31532.0,31505.0,0.00039158]
["bitfinex-derivatives","BTCF0:USTF0",1609625470976,0.1771,31532.0,31505.0,0.03902281]
["bitfinex-derivatives","BTCF0:USTF0",1609625471176,0.1771,31532.0,31516.0,4.8756]
["bitfinex-derivatives","BTCF0:USTF0",1609625471378,0.12281,31524.0,31516.0,4.8756]
["bitfinex-derivatives","BTCF0:USTF0",1609625471577,0.12281,31524.0,31517.0,0.00039156]
["bitfinex-derivatives","BTCF0:USTF0",1609625471777,0.12281,31524.0,31521.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625472179,0.1771,31532.0,31529.0,4.1855]
["bitfinex-derivatives","BTCF0:USTF0",1609625472577,0.1771,31532.0,31530.0,0.0003915]
["bitfinex-derivatives","BTCF0:USTF0",1609625473780,0.18043158,31531.0,31530.0,0.18082308]
["bitfinex-derivatives","BTCF0:USTF0",1609625475482,0.18043158,31531.0,31530.0,1.18082308]
["bitfinex-derivatives","BTCF0:USTF0",1609625476183,0.18043158,31531.0,31530.0,1.0003915]
["bitfinex-derivatives","BTCF0:USTF0",1609625477486,0.18043158,31531.0,31530.0,0.0003915]
["bitfinex-derivatives","BTCF0:USTF0",1609625478889,0.18043158,31531.0,31529.0,0.0003915]
["bitfinex-derivatives","BTCF0:USTF0",1609625479090,0.18043158,31531.0,31530.0,0.0003915]
["bitfinex-derivatives","BTCF0:USTF0",1609625479390,0.18043158,31531.0,31529.0,0.0003915]
["bitfinex-derivatives","BTCF0:USTF0",1609625479791,0.18043158,31531.0,31530.0,0.0003915]
["bitfinex-derivatives","BTCF0:USTF0",1609625480192,0.18043158,31531.0,31527.0,0.0003915]
["bitfinex-derivatives","BTCF0:USTF0",1609625480393,0.18043158,31531.0,31530.0,0.0003915]
["bitfinex-derivatives","BTCF0:USTF0",1609625480695,0.18043158,31531.0,31527.0,0.0003915]
["bitfinex-derivatives","BTCF0:USTF0",1609625481096,0.18043158,31531.0,31530.0,0.0003915]
["bitfinex-derivatives","BTCF0:USTF0",1609625481296,0.18043158,31531.0,31528.0,0.0003915]
["bitfinex-derivatives","BTCF0:USTF0",1609625481498,0.18043158,31531.0,31530.0,0.0003915]
["bitfinex-derivatives","BTCF0:USTF0",1609625481798,0.18043158,31531.0,31529.0,0.0003915]
["bitfinex-derivatives","BTCF0:USTF0",1609625481997,0.18043158,31531.0,31526.0,4.62133158]
["bitfinex-derivatives","BTCF0:USTF0",1609625482298,0.18043158,31531.0,31526.0,4.4409]
["bitfinex-derivatives","BTCF0:USTF0",1609625482497,0.18043158,31531.0,31527.0,0.00039151]
["bitfinex-derivatives","BTCF0:USTF0",1609625486902,0.18043158,31531.0,31519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625487102,0.0942,31530.0,31519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625487302,0.0942,31530.0,31520.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609625487503,1.0,31529.0,31520.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609625487705,1.14516,31529.0,31520.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609625487903,4.57104158,31521.0,31518.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609625488102,4.57104158,31521.0,31514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625488305,4.57104158,31521.0,31519.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609625488605,4.57104158,31521.0,31515.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609625488805,4.57104158,31521.0,31520.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609625489207,4.57104158,31521.0,31515.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609625489406,4.57104158,31521.0,31520.0,0.00039159]
["bitfinex-derivatives","BTCF0:USTF0",1609625489606,4.57104158,31521.0,31516.0,0.00039161]
["bitfinex-derivatives","BTCF0:USTF0",1609625489806,0.01,31514.0,31511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625490006,0.18226,31514.0,31511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625490208,0.18226,31514.0,31512.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609625491508,0.19226,31514.0,31513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625492010,0.19226,31514.0,31513.0,1.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609625492512,0.19226,31514.0,31513.0,1.68299157]
["bitfinex-derivatives","BTCF0:USTF0",1609625492713,0.19226,31514.0,31513.0,2.68299157]
["bitfinex-derivatives","BTCF0:USTF0",1609625493111,0.19226,31514.0,31513.0,2.6826]
["bitfinex-derivatives","BTCF0:USTF0",1609625493311,0.19226,31514.0,31513.0,2.72201299]
["bitfinex-derivatives","BTCF0:USTF0",1609625494614,0.19226,31514.0,31513.0,1.72201299]
["bitfinex-derivatives","BTCF0:USTF0",1609625494815,0.19226,31514.0,31513.0,2.72201299]
["bitfinex-derivatives","BTCF0:USTF0",1609625495016,0.19226,31514.0,31513.0,2.72162143]
["bitfinex-derivatives","BTCF0:USTF0",1609625495219,0.19226,31514.0,31513.0,2.72201299]
["bitfinex-derivatives","BTCF0:USTF0",1609625495720,0.19226,31514.0,31513.0,1.72201299]
["bitfinex-derivatives","BTCF0:USTF0",1609625497722,0.19226,31514.0,31513.0,2.72201299]
["bitfinex-derivatives","BTCF0:USTF0",1609625499822,0.19226,31514.0,31513.0,1.72201299]
["bitfinex-derivatives","BTCF0:USTF0",1609625503730,0.19226,31514.0,31513.0,2.72201299]
["bitfinex-derivatives","BTCF0:USTF0",1609625505031,0.19226,31514.0,31513.0,2.03941299]
["bitfinex-derivatives","BTCF0:USTF0",1609625505632,0.19226,31514.0,31513.0,6.79131299]
["bitfinex-derivatives","BTCF0:USTF0",1609625505833,0.19226,31514.0,31513.0,5.79131299]
["bitfinex-derivatives","BTCF0:USTF0",1609625507835,0.19226,31514.0,31513.0,6.79131299]
["bitfinex-derivatives","BTCF0:USTF0",1609625509737,0.19226,31514.0,31513.0,5.79131299]
["bitfinex-derivatives","BTCF0:USTF0",1609625511741,0.19226,31514.0,31513.0,6.79131299]
["bitfinex-derivatives","BTCF0:USTF0",1609625513745,0.19226,31514.0,31513.0,5.79131299]
["bitfinex-derivatives","BTCF0:USTF0",1609625514445,0.15891,31521.0,31513.0,5.79131299]
["bitfinex-derivatives","BTCF0:USTF0",1609625514947,0.15891,31521.0,31514.0,0.0394095]
["bitfinex-derivatives","BTCF0:USTF0",1609625515346,0.01,31526.0,31514.0,0.0394095]
["bitfinex-derivatives","BTCF0:USTF0",1609625515950,0.01,31526.0,31525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625516147,0.01,31526.0,31525.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625516548,0.01,31526.0,31525.0,6.10812309]
["bitfinex-derivatives","BTCF0:USTF0",1609625517950,0.14516,31529.0,31525.0,6.10812309]
["bitfinex-derivatives","BTCF0:USTF0",1609625518150,0.99432442,31530.0,31525.0,6.10812309]
["bitfinex-derivatives","BTCF0:USTF0",1609625518350,1.69637089,31531.0,31526.0,0.00039151]
["bitfinex-derivatives","BTCF0:USTF0",1609625518550,1.69637089,31531.0,31525.0,6.09773158]
["bitfinex-derivatives","BTCF0:USTF0",1609625519554,2.85253413,31527.0,31525.0,6.09773158]
["bitfinex-derivatives","BTCF0:USTF0",1609625520050,2.99755413,31527.0,31525.0,6.09773158]
["bitfinex-derivatives","BTCF0:USTF0",1609625521053,0.14502,31527.0,31525.0,6.09773158]
["bitfinex-derivatives","BTCF0:USTF0",1609625521755,0.14502,31527.0,31526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625521955,0.14502,31527.0,31526.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625525060,0.99687116,31531.0,31526.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625525561,0.99687116,31531.0,31527.0,0.00039149]
["bitfinex-derivatives","BTCF0:USTF0",1609625525760,0.99687116,31531.0,31530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625525961,0.99687116,31531.0,31530.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625526160,0.99687116,31531.0,31530.0,2.18082309]
["bitfinex-derivatives","BTCF0:USTF0",1609625526764,0.9992546,31534.0,31530.0,2.18082309]
["bitfinex-derivatives","BTCF0:USTF0",1609625527163,0.9992546,31534.0,31532.0,4.3312]
["bitfinex-derivatives","BTCF0:USTF0",1609625527363,0.9992546,31534.0,31532.0,5.3312]
["bitfinex-derivatives","BTCF0:USTF0",1609625527564,0.46628818,31535.0,31532.0,5.3312]
["bitfinex-derivatives","BTCF0:USTF0",1609625527764,0.46628818,31535.0,31533.0,0.00039151]
["bitfinex-derivatives","BTCF0:USTF0",1609625528065,0.46628818,31535.0,31534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625528463,0.46628818,31535.0,31534.0,1.18081893]
["bitfinex-derivatives","BTCF0:USTF0",1609625531764,1.14611359,31536.0,31534.0,1.18081893]
["bitfinex-derivatives","BTCF0:USTF0",1609625531965,1.14611359,31536.0,31534.0,2.18081893]
["bitfinex-derivatives","BTCF0:USTF0",1609625532165,1.14611359,31536.0,31535.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609625535772,1.14611359,31536.0,31535.0,1.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609625535969,1.14611359,31536.0,31535.0,2.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609625536170,3.48318536,31536.0,31535.0,2.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609625537773,3.48318536,31536.0,31535.0,1.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609625539675,0.14337,31536.0,31535.0,1.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609625539874,1.00566604,31537.0,31535.0,1.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609625540275,1.00566604,31537.0,31536.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609625541376,0.40696604,31537.0,31536.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609625543778,0.40696604,31537.0,31536.0,1.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609625543978,0.40696604,31537.0,31536.0,2.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609625546280,0.54774604,31537.0,31536.0,2.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609625547184,0.54774604,31537.0,31536.0,6.98148735]
["bitfinex-derivatives","BTCF0:USTF0",1609625547782,0.54774604,31537.0,31536.0,11.98148735]
["bitfinex-derivatives","BTCF0:USTF0",1609625548785,0.14078,31537.0,31536.0,11.97915745]
["bitfinex-derivatives","BTCF0:USTF0",1609625549485,1.79603819,31537.0,31536.0,11.97915745]
["bitfinex-derivatives","BTCF0:USTF0",1609625549785,1.79603819,31537.0,31536.0,6.97915745]
["bitfinex-derivatives","BTCF0:USTF0",1609625551787,1.79603819,31537.0,31536.0,5.97915745]
["bitfinex-derivatives","BTCF0:USTF0",1609625553492,1.32982623,31537.0,31536.0,5.97915745]
["bitfinex-derivatives","BTCF0:USTF0",1609625553790,0.14078,31537.0,31536.0,5.97915745]
["bitfinex-derivatives","BTCF0:USTF0",1609625553992,0.1771,31547.0,31536.0,5.97915745]
["bitfinex-derivatives","BTCF0:USTF0",1609625554194,0.1771,31547.0,31546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625554391,0.1771,31547.0,31546.0,1.17848903]
["bitfinex-derivatives","BTCF0:USTF0",1609625554591,1.01381158,31548.0,31546.0,5.40818903]
["bitfinex-derivatives","BTCF0:USTF0",1609625554791,1.01381158,31548.0,31546.0,5.40857634]
["bitfinex-derivatives","BTCF0:USTF0",1609625554992,1.01381158,31548.0,31547.0,0.00038731]
["bitfinex-derivatives","BTCF0:USTF0",1609625555793,1.01381158,31548.0,31547.0,6.00038731]
["bitfinex-derivatives","BTCF0:USTF0",1609625555994,1.01381158,31548.0,31547.0,6.99844476]
["bitfinex-derivatives","BTCF0:USTF0",1609625556596,0.90981158,31548.0,31547.0,6.99844476]
["bitfinex-derivatives","BTCF0:USTF0",1609625557795,0.90981158,31548.0,31547.0,1.02844476]
["bitfinex-derivatives","BTCF0:USTF0",1609625557996,1.26449654,31554.0,31547.0,1.02844476]
["bitfinex-derivatives","BTCF0:USTF0",1609625558195,1.26449654,31554.0,31553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625558396,1.26449654,31554.0,31553.0,1.17848903]
["bitfinex-derivatives","BTCF0:USTF0",1609625558596,1.26449654,31554.0,31553.0,1.17887626]
["bitfinex-derivatives","BTCF0:USTF0",1609625559798,0.90594248,31556.0,31553.0,1.17887626]
["bitfinex-derivatives","BTCF0:USTF0",1609625560298,0.90594248,31556.0,31554.0,0.00038723]
["bitfinex-derivatives","BTCF0:USTF0",1609625560898,0.90594248,31556.0,31554.0,0.99844468]
["bitfinex-derivatives","BTCF0:USTF0",1609625561299,0.90594248,31556.0,31555.0,0.00038723]
["bitfinex-derivatives","BTCF0:USTF0",1609625561901,0.90594248,31556.0,31555.0,0.99844468]
["bitfinex-derivatives","BTCF0:USTF0",1609625562101,0.90594248,31556.0,31555.0,1.17887626]
["bitfinex-derivatives","BTCF0:USTF0",1609625562301,0.90542345,31557.0,31555.0,1.17887626]
["bitfinex-derivatives","BTCF0:USTF0",1609625562803,0.90542345,31557.0,31556.0,0.00038723]
["bitfinex-derivatives","BTCF0:USTF0",1609625563003,0.6991143,31559.0,31556.0,0.00038723]
["bitfinex-derivatives","BTCF0:USTF0",1609625563403,0.90923131,31559.0,31556.0,0.00038723]
["bitfinex-derivatives","BTCF0:USTF0",1609625564406,1.20233875,31557.0,31556.0,0.00038723]
["bitfinex-derivatives","BTCF0:USTF0",1609625564806,0.91076887,31562.0,31556.0,0.00038723]
["bitfinex-derivatives","BTCF0:USTF0",1609625566107,0.91076887,31562.0,31561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625566308,0.91076887,31562.0,31561.0,1.80598903]
["bitfinex-derivatives","BTCF0:USTF0",1609625566809,0.91076887,31562.0,31561.0,1.80637625]
["bitfinex-derivatives","BTCF0:USTF0",1609625567807,0.91076887,31562.0,31561.0,2.80637625]
["bitfinex-derivatives","BTCF0:USTF0",1609625568009,2.00481985,31562.0,31561.0,2.80443443]
["bitfinex-derivatives","BTCF0:USTF0",1609625568408,0.91121549,31563.0,31561.0,2.80443443]
["bitfinex-derivatives","BTCF0:USTF0",1609625568809,2.47097827,31562.0,31561.0,2.80404721]
["bitfinex-derivatives","BTCF0:USTF0",1609625569012,2.61050827,31562.0,31561.0,2.80404721]
["bitfinex-derivatives","BTCF0:USTF0",1609625569412,2.61050827,31562.0,31561.0,2.80443443]
["bitfinex-derivatives","BTCF0:USTF0",1609625569810,2.61050827,31562.0,31561.0,1.80443443]
["bitfinex-derivatives","BTCF0:USTF0",1609625570413,2.14447306,31562.0,31561.0,1.80443443]
["bitfinex-derivatives","BTCF0:USTF0",1609625571317,2.61047815,31562.0,31561.0,1.80443443]
["bitfinex-derivatives","BTCF0:USTF0",1609625572115,0.13953,31562.0,31561.0,1.80443443]
["bitfinex-derivatives","BTCF0:USTF0",1609625572518,2.60995009,31562.0,31561.0,1.80443443]
["bitfinex-derivatives","BTCF0:USTF0",1609625573821,2.60995009,31562.0,31561.0,2.80404721]
["bitfinex-derivatives","BTCF0:USTF0",1609625574121,2.60995009,31562.0,31561.0,2.8044344]
["bitfinex-derivatives","BTCF0:USTF0",1609625576422,2.50615009,31562.0,31561.0,2.8044344]
["bitfinex-derivatives","BTCF0:USTF0",1609625576623,3.41412841,31562.0,31561.0,2.8044344]
["bitfinex-derivatives","BTCF0:USTF0",1609625577824,3.41412841,31562.0,31561.0,7.8044344]
["bitfinex-derivatives","BTCF0:USTF0",1609625578425,3.41412841,31562.0,31561.0,7.8344344]
["bitfinex-derivatives","BTCF0:USTF0",1609625579228,1.23841834,31562.0,31561.0,7.8344344]
["bitfinex-derivatives","BTCF0:USTF0",1609625579627,0.87831834,31562.0,31561.0,7.8344344]
["bitfinex-derivatives","BTCF0:USTF0",1609625579829,0.87831834,31562.0,31561.0,1.8344344]
["bitfinex-derivatives","BTCF0:USTF0",1609625580827,0.00381585,31563.0,31561.0,1.8344344]
["bitfinex-derivatives","BTCF0:USTF0",1609625581028,0.00381585,31563.0,31561.0,1.87342108]
["bitfinex-derivatives","BTCF0:USTF0",1609625581228,0.00381585,31563.0,31562.0,0.03937365]
["bitfinex-derivatives","BTCF0:USTF0",1609625582230,0.00381585,31563.0,31562.0,0.04927365]
["bitfinex-derivatives","BTCF0:USTF0",1609625584234,0.02761948,31564.0,31562.0,0.04927365]
["bitfinex-derivatives","BTCF0:USTF0",1609625584436,0.02761948,31564.0,31562.0,6.04927365]
["bitfinex-derivatives","BTCF0:USTF0",1609625584636,0.02761948,31564.0,31563.0,1.03742685]
["bitfinex-derivatives","BTCF0:USTF0",1609625585237,0.14972,31565.0,31563.0,1.03742685]
["bitfinex-derivatives","BTCF0:USTF0",1609625585438,0.6543272,31566.0,31563.0,1.03742685]
["bitfinex-derivatives","BTCF0:USTF0",1609625585638,0.6543272,31566.0,31564.0,0.03936742]
["bitfinex-derivatives","BTCF0:USTF0",1609625585840,1.27213127,31582.0,31564.0,0.03936742]
["bitfinex-derivatives","BTCF0:USTF0",1609625585841,0.65460117,31572.0,31564.0,0.03936742]
["bitfinex-derivatives","BTCF0:USTF0",1609625586044,0.65460117,31572.0,31568.0,4.8427]
["bitfinex-derivatives","BTCF0:USTF0",1609625586241,0.65460117,31572.0,31571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625586443,0.65716131,31581.0,31571.0,1.17848903]
["bitfinex-derivatives","BTCF0:USTF0",1609625586641,0.65716131,31581.0,31571.0,1.17887608]
["bitfinex-derivatives","BTCF0:USTF0",1609625586942,0.65716131,31581.0,31572.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609625587144,0.65912059,31580.0,31572.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609625587747,0.78573059,31580.0,31572.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609625588146,0.78573059,31580.0,31579.0,5.15123158]
["bitfinex-derivatives","BTCF0:USTF0",1609625588346,0.78573059,31580.0,31579.0,6.14928903]
["bitfinex-derivatives","BTCF0:USTF0",1609625588648,0.78573059,31580.0,31579.0,6.1496766]
["bitfinex-derivatives","BTCF0:USTF0",1609625589448,0.12661,31580.0,31579.0,6.1496766]
["bitfinex-derivatives","BTCF0:USTF0",1609625589648,0.12661,31580.0,31579.0,7.1496766]
["bitfinex-derivatives","BTCF0:USTF0",1609625591552,0.12661,31580.0,31579.0,12.1496766]
["bitfinex-derivatives","BTCF0:USTF0",1609625593155,0.65926029,31582.0,31579.0,12.1496766]
["bitfinex-derivatives","BTCF0:USTF0",1609625593554,0.65926029,31582.0,31581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625593756,0.65926029,31582.0,31581.0,1.99805745]
["bitfinex-derivatives","BTCF0:USTF0",1609625594154,0.65926029,31582.0,31581.0,1.99844499]
["bitfinex-derivatives","BTCF0:USTF0",1609625595556,0.65926029,31582.0,31581.0,6.99844499]
["bitfinex-derivatives","BTCF0:USTF0",1609625596858,0.66161669,31590.0,31581.0,6.99844499]
["bitfinex-derivatives","BTCF0:USTF0",1609625597257,0.66161669,31590.0,31582.0,0.00038751]
["bitfinex-derivatives","BTCF0:USTF0",1609625597758,0.66161669,31590.0,31582.0,0.99844496]
["bitfinex-derivatives","BTCF0:USTF0",1609625598159,0.46564998,31592.0,31589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625598160,0.6615159,31591.0,31589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625598358,0.6615159,31591.0,31590.0,0.99805745]
["bitfinex-derivatives","BTCF0:USTF0",1609625599362,0.66161581,31593.0,31590.0,0.99844494]
["bitfinex-derivatives","BTCF0:USTF0",1609625599559,0.66161581,31593.0,31590.0,6.99844494]
["bitfinex-derivatives","BTCF0:USTF0",1609625599759,0.66161581,31593.0,31591.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609625600561,0.66278086,31598.0,31591.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609625601562,0.66278086,31598.0,31597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625601762,0.66278086,31598.0,31597.0,1.99805745]
["bitfinex-derivatives","BTCF0:USTF0",1609625601967,0.66278086,31598.0,31597.0,1.99844489]
["bitfinex-derivatives","BTCF0:USTF0",1609625602163,0.66278086,31598.0,31597.0,2.17887647]
["bitfinex-derivatives","BTCF0:USTF0",1609625602364,0.8100246,31600.0,31599.0,3.8797]
["bitfinex-derivatives","BTCF0:USTF0",1609625602365,0.66315123,31600.0,31599.0,3.8797]
["bitfinex-derivatives","BTCF0:USTF0",1609625602564,0.66315123,31600.0,31599.0,4.87775745]
["bitfinex-derivatives","BTCF0:USTF0",1609625602766,0.66315123,31600.0,31599.0,4.87814482]
["bitfinex-derivatives","BTCF0:USTF0",1609625603164,0.66449075,31603.0,31599.0,0.99844482]
["bitfinex-derivatives","BTCF0:USTF0",1609625603365,0.66449075,31603.0,31601.0,3.9627]
["bitfinex-derivatives","BTCF0:USTF0",1609625603565,0.66449075,31603.0,31602.0,0.99805745]
["bitfinex-derivatives","BTCF0:USTF0",1609625603765,0.66449075,31603.0,31602.0,0.99844482]
["bitfinex-derivatives","BTCF0:USTF0",1609625604266,0.66449075,31603.0,31602.0,1.1788764]
["bitfinex-derivatives","BTCF0:USTF0",1609625605569,0.66449075,31603.0,31602.0,2.1788764]
["bitfinex-derivatives","BTCF0:USTF0",1609625608276,0.66538929,31604.0,31602.0,2.17693722]
["bitfinex-derivatives","BTCF0:USTF0",1609625608778,0.66538929,31604.0,31602.0,2.17654985]
["bitfinex-derivatives","BTCF0:USTF0",1609625609580,0.66538929,31604.0,31603.0,1.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609625609780,0.66538929,31604.0,31603.0,1.99650557]
["bitfinex-derivatives","BTCF0:USTF0",1609625610179,1.13078859,31604.0,31603.0,1.99650557]
["bitfinex-derivatives","BTCF0:USTF0",1609625610379,1.13078859,31604.0,31603.0,6.96790557]
["bitfinex-derivatives","BTCF0:USTF0",1609625610580,0.55652629,31605.0,31603.0,6.96790557]
["bitfinex-derivatives","BTCF0:USTF0",1609625611179,0.55652629,31605.0,31604.0,0.00038726]
["bitfinex-derivatives","BTCF0:USTF0",1609625613286,0.55694617,31607.0,31604.0,0.00038726]
["bitfinex-derivatives","BTCF0:USTF0",1609625613584,0.55694617,31607.0,31604.0,1.00038726]
["bitfinex-derivatives","BTCF0:USTF0",1609625613785,0.55694617,31607.0,31605.0,0.99611827]
["bitfinex-derivatives","BTCF0:USTF0",1609625613985,0.55694617,31607.0,31605.0,0.99650549]
["bitfinex-derivatives","BTCF0:USTF0",1609625614185,0.55694617,31607.0,31606.0,0.1808188]
["bitfinex-derivatives","BTCF0:USTF0",1609625614386,0.55748859,31611.0,31606.0,1.17693707]
["bitfinex-derivatives","BTCF0:USTF0",1609625614685,0.55748859,31611.0,31607.0,0.00038722]
["bitfinex-derivatives","BTCF0:USTF0",1609625615085,0.66894915,31613.0,31607.0,0.00038722]
["bitfinex-derivatives","BTCF0:USTF0",1609625615587,0.66894915,31613.0,31612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625615788,0.66894915,31613.0,31612.0,1.99611827]
["bitfinex-derivatives","BTCF0:USTF0",1609625615987,0.66894915,31613.0,31612.0,1.99650549]
["bitfinex-derivatives","BTCF0:USTF0",1609625616387,0.66894915,31613.0,31612.0,2.17693707]
["bitfinex-derivatives","BTCF0:USTF0",1609625617288,0.81756324,31615.0,31612.0,2.17693707]
["bitfinex-derivatives","BTCF0:USTF0",1609625617687,0.81756324,31615.0,31614.0,4.4398]
["bitfinex-derivatives","BTCF0:USTF0",1609625617888,0.6694623,31615.0,31614.0,5.43591827]
["bitfinex-derivatives","BTCF0:USTF0",1609625618089,0.6694623,31615.0,31614.0,5.43630549]
["bitfinex-derivatives","BTCF0:USTF0",1609625619389,1.69218028,31615.0,31614.0,5.43436704]
["bitfinex-derivatives","BTCF0:USTF0",1609625619790,0.55847625,31617.0,31614.0,5.43436704]
["bitfinex-derivatives","BTCF0:USTF0",1609625620189,0.55847625,31617.0,31615.0,0.00038716]
["bitfinex-derivatives","BTCF0:USTF0",1609625621291,0.55847625,31617.0,31615.0,0.99650543]
["bitfinex-derivatives","BTCF0:USTF0",1609625621791,0.55847625,31617.0,31616.0,0.00038716]
["bitfinex-derivatives","BTCF0:USTF0",1609625622292,3.0,31618.0,31616.0,0.18081874]
["bitfinex-derivatives","BTCF0:USTF0",1609625622992,3.0,31618.0,31617.0,0.00038716]
["bitfinex-derivatives","BTCF0:USTF0",1609625623997,3.0,31618.0,31617.0,0.99650543]
["bitfinex-derivatives","BTCF0:USTF0",1609625625798,3.67025998,31618.0,31617.0,0.99650543]
["bitfinex-derivatives","BTCF0:USTF0",1609625626197,3.67025998,31618.0,31617.0,5.67960543]
["bitfinex-derivatives","BTCF0:USTF0",1609625627799,4.69553043,31618.0,31617.0,5.67960543]
["bitfinex-derivatives","BTCF0:USTF0",1609625629001,4.23031493,31618.0,31617.0,5.67960543]
["bitfinex-derivatives","BTCF0:USTF0",1609625629200,4.39837493,31618.0,31617.0,5.67960543]
["bitfinex-derivatives","BTCF0:USTF0",1609625629502,4.86358951,31618.0,31617.0,5.67727988]
["bitfinex-derivatives","BTCF0:USTF0",1609625629701,4.86358951,31618.0,31617.0,6.67727988]
["bitfinex-derivatives","BTCF0:USTF0",1609625630702,4.30353456,31618.0,31617.0,6.67727988]
["bitfinex-derivatives","BTCF0:USTF0",1609625630902,4.86694699,31618.0,31617.0,6.67727988]
["bitfinex-derivatives","BTCF0:USTF0",1609625632204,3.16806,31618.0,31617.0,6.67727988]
["bitfinex-derivatives","BTCF0:USTF0",1609625635411,3.16806,31618.0,31617.0,1.99417988]
["bitfinex-derivatives","BTCF0:USTF0",1609625637111,3.16806,31618.0,31617.0,2.03310906]
["bitfinex-derivatives","BTCF0:USTF0",1609625637612,3.16806,31618.0,31617.0,1.03310906]
["bitfinex-derivatives","BTCF0:USTF0",1609625637811,3.16806,31618.0,31617.0,0.99417988]
["bitfinex-derivatives","BTCF0:USTF0",1609625639113,3.16806,31618.0,31617.0,1.03310765]
["bitfinex-derivatives","BTCF0:USTF0",1609625641718,3.16806,31618.0,31617.0,2.03310765]
["bitfinex-derivatives","BTCF0:USTF0",1609625644122,3.16806,31618.0,31617.0,1.99417988]
["bitfinex-derivatives","BTCF0:USTF0",1609625645426,3.16806,31618.0,31617.0,2.03310385]
["bitfinex-derivatives","BTCF0:USTF0",1609625646828,3.16806,31618.0,31617.0,1.99417988]
["bitfinex-derivatives","BTCF0:USTF0",1609625647226,3.16806,31618.0,31617.0,2.03310357]
["bitfinex-derivatives","BTCF0:USTF0",1609625647627,3.16806,31618.0,31617.0,1.03310357]
["bitfinex-derivatives","BTCF0:USTF0",1609625649429,3.16806,31618.0,31617.0,0.99417988]
["bitfinex-derivatives","BTCF0:USTF0",1609625649629,3.16806,31618.0,31617.0,1.03310423]
["bitfinex-derivatives","BTCF0:USTF0",1609625651532,3.16806,31618.0,31617.0,2.03310423]
["bitfinex-derivatives","BTCF0:USTF0",1609625653538,3.14806,31618.0,31617.0,1.03310423]
["bitfinex-derivatives","BTCF0:USTF0",1609625656141,2.94226,31618.0,31617.0,1.03310423]
["bitfinex-derivatives","BTCF0:USTF0",1609625659946,2.92236,31618.0,31617.0,1.03310423]
["bitfinex-derivatives","BTCF0:USTF0",1609625660146,2.7543,31618.0,31617.0,1.03310423]
["bitfinex-derivatives","BTCF0:USTF0",1609625663654,2.7543,31618.0,31617.0,7.03310423]
["bitfinex-derivatives","BTCF0:USTF0",1609625664254,2.7543,31618.0,31617.0,7.11093513]
["bitfinex-derivatives","BTCF0:USTF0",1609625665555,2.7543,31618.0,31617.0,2.11093513]
["bitfinex-derivatives","BTCF0:USTF0",1609625666558,2.6502,31618.0,31617.0,2.11093513]
["bitfinex-derivatives","BTCF0:USTF0",1609625667660,2.6502,31618.0,31617.0,1.11093513]
["bitfinex-derivatives","BTCF0:USTF0",1609625669660,2.6502,31618.0,31617.0,2.11093513]
["bitfinex-derivatives","BTCF0:USTF0",1609625669860,2.5023,31618.0,31617.0,2.11093513]
["bitfinex-derivatives","BTCF0:USTF0",1609625671563,2.5023,31618.0,31617.0,7.11093513]
["bitfinex-derivatives","BTCF0:USTF0",1609625672969,2.1066,31618.0,31617.0,7.11093513]
["bitfinex-derivatives","BTCF0:USTF0",1609625673570,2.1066,31618.0,31617.0,1.11093513]
["bitfinex-derivatives","BTCF0:USTF0",1609625673970,1.1066,31618.0,31617.0,1.11093513]
["bitfinex-derivatives","BTCF0:USTF0",1609625674369,1.1066,31618.0,31617.0,7.11093513]
["bitfinex-derivatives","BTCF0:USTF0",1609625676272,1.1066,31618.0,31617.0,1.11093513]
["bitfinex-derivatives","BTCF0:USTF0",1609625686286,1.1066,31618.0,31617.0,7.11093513]
["bitfinex-derivatives","BTCF0:USTF0",1609625686886,0.1066,31618.0,31617.0,7.11093513]
["bitfinex-derivatives","BTCF0:USTF0",1609625687287,0.1066,31618.0,31617.0,1.11093513]
["bitfinex-derivatives","BTCF0:USTF0",1609625689288,0.1066,31618.0,31617.0,2.11093513]
["bitfinex-derivatives","BTCF0:USTF0",1609625691091,0.11201,31625.0,31624.0,4.3227]
["bitfinex-derivatives","BTCF0:USTF0",1609625691292,0.5665851,31656.0,31624.0,5.31687988]
["bitfinex-derivatives","BTCF0:USTF0",1609625691495,0.5665851,31656.0,31624.0,5.31726985]
["bitfinex-derivatives","BTCF0:USTF0",1609625691695,0.5665851,31656.0,31624.0,5.43396551]
["bitfinex-derivatives","BTCF0:USTF0",1609625691894,0.5665851,31656.0,31625.0,0.11708065]
["bitfinex-derivatives","BTCF0:USTF0",1609625692093,0.5665851,31656.0,31626.0,0.99417988]
["bitfinex-derivatives","BTCF0:USTF0",1609625692594,0.5665851,31656.0,31627.0,0.11707354]
["bitfinex-derivatives","BTCF0:USTF0",1609625692796,0.5665851,31656.0,31650.0,4.3909]
["bitfinex-derivatives","BTCF0:USTF0",1609625692996,0.5665851,31656.0,31655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625693194,0.5665851,31656.0,31655.0,0.70993158]
["bitfinex-derivatives","BTCF0:USTF0",1609625693393,0.5665851,31656.0,31655.0,0.7103215]
["bitfinex-derivatives","BTCF0:USTF0",1609625694194,0.5665851,31656.0,31655.0,1.70450138]
["bitfinex-derivatives","BTCF0:USTF0",1609625695496,0.5665851,31656.0,31655.0,0.7103215]
["bitfinex-derivatives","BTCF0:USTF0",1609625696698,0.56675982,31658.0,31655.0,0.7103215]
["bitfinex-derivatives","BTCF0:USTF0",1609625697099,0.56675982,31658.0,31656.0,0.00038992]
["bitfinex-derivatives","BTCF0:USTF0",1609625697599,0.56670736,31659.0,31656.0,0.00038992]
["bitfinex-derivatives","BTCF0:USTF0",1609625698501,0.56670736,31659.0,31655.0,1.69411146]
["bitfinex-derivatives","BTCF0:USTF0",1609625698902,0.72063736,31659.0,31655.0,1.69411146]
["bitfinex-derivatives","BTCF0:USTF0",1609625699203,0.72063736,31659.0,31655.0,0.69993158]
["bitfinex-derivatives","BTCF0:USTF0",1609625699703,0.72063736,31659.0,31655.0,1.69993158]
["bitfinex-derivatives","BTCF0:USTF0",1609625701203,0.72063736,31659.0,31655.0,1.68993158]
["bitfinex-derivatives","BTCF0:USTF0",1609625702002,0.72063736,31659.0,31655.0,1.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625702202,0.72063736,31659.0,31658.0,4.5837]
["bitfinex-derivatives","BTCF0:USTF0",1609625702402,0.72063736,31659.0,31658.0,5.5837]
["bitfinex-derivatives","BTCF0:USTF0",1609625702602,0.72063736,31659.0,31658.0,5.58408988]
["bitfinex-derivatives","BTCF0:USTF0",1609625703403,0.72063736,31659.0,31658.0,5.55408988]
["bitfinex-derivatives","BTCF0:USTF0",1609625705407,0.15393,31659.0,31658.0,5.55408988]
["bitfinex-derivatives","BTCF0:USTF0",1609625705608,0.5668699,31660.0,31658.0,5.55408988]
["bitfinex-derivatives","BTCF0:USTF0",1609625706007,0.5668699,31660.0,31659.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609625706507,0.58697582,31663.0,31659.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609625706909,0.58697582,31663.0,31662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625707109,0.01911172,31663.0,31662.0,0.89253158]
["bitfinex-derivatives","BTCF0:USTF0",1609625707308,0.01911172,31663.0,31662.0,1.89292148]
["bitfinex-derivatives","BTCF0:USTF0",1609625707908,0.56792315,31664.0,31662.0,1.89292148]
["bitfinex-derivatives","BTCF0:USTF0",1609625707909,0.58704529,31664.0,31662.0,1.89292148]
["bitfinex-derivatives","BTCF0:USTF0",1609625708110,0.01913433,31666.0,31662.0,1.89292148]
["bitfinex-derivatives","BTCF0:USTF0",1609625708309,0.01913433,31666.0,31663.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1609625709011,0.01913433,31666.0,31662.0,1.88253158]
["bitfinex-derivatives","BTCF0:USTF0",1609625709212,0.13262433,31666.0,31662.0,1.88253158]
["bitfinex-derivatives","BTCF0:USTF0",1609625711214,0.13262433,31666.0,31665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625711413,0.13262433,31666.0,31665.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625711613,0.13262433,31666.0,31665.0,2.00039371]
["bitfinex-derivatives","BTCF0:USTF0",1609625711813,0.11349,31666.0,31665.0,2.00039371]
["bitfinex-derivatives","BTCF0:USTF0",1609625713215,0.11349,31666.0,31665.0,1.00039371]
["bitfinex-derivatives","BTCF0:USTF0",1609625713514,0.11349,31666.0,31665.0,0.99049371]
["bitfinex-derivatives","BTCF0:USTF0",1609625713714,0.11349,31666.0,31665.0,0.00039371]
["bitfinex-derivatives","BTCF0:USTF0",1609625713914,0.11349,31666.0,31665.0,0.99049371]
["bitfinex-derivatives","BTCF0:USTF0",1609625714516,0.01916335,31670.0,31665.0,0.99049371]
["bitfinex-derivatives","BTCF0:USTF0",1609625714717,0.76593524,31671.0,31665.0,0.99049371]
["bitfinex-derivatives","BTCF0:USTF0",1609625714916,0.76593524,31671.0,31670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625715117,0.76593524,31671.0,31670.0,1.17053158]
["bitfinex-derivatives","BTCF0:USTF0",1609625715317,0.76593524,31671.0,31670.0,5.62113158]
["bitfinex-derivatives","BTCF0:USTF0",1609625715519,0.76593524,31671.0,31670.0,5.62152525]
["bitfinex-derivatives","BTCF0:USTF0",1609625718324,0.74675895,31671.0,31670.0,5.62152525]
["bitfinex-derivatives","BTCF0:USTF0",1609625719026,0.1771,31671.0,31670.0,5.62152525]
["bitfinex-derivatives","BTCF0:USTF0",1609625719225,0.1771,31671.0,31670.0,4.63142525]
["bitfinex-derivatives","BTCF0:USTF0",1609625719525,0.1771,31671.0,31670.0,5.62152525]
["bitfinex-derivatives","BTCF0:USTF0",1609625720627,0.30199,31671.0,31670.0,5.62152525]
["bitfinex-derivatives","BTCF0:USTF0",1609625720825,0.30199,31671.0,31670.0,4.63142525]
["bitfinex-derivatives","BTCF0:USTF0",1609625721828,0.30199,31671.0,31670.0,5.63142525]
["bitfinex-derivatives","BTCF0:USTF0",1609625723432,0.32122902,31671.0,31670.0,5.63142525]
["bitfinex-derivatives","BTCF0:USTF0",1609625724833,0.30199,31671.0,31670.0,5.63142525]
["bitfinex-derivatives","BTCF0:USTF0",1609625725931,0.12489,31671.0,31670.0,5.63142525]
["bitfinex-derivatives","BTCF0:USTF0",1609625726333,0.019263,31673.0,31670.0,5.63142525]
["bitfinex-derivatives","BTCF0:USTF0",1609625726833,0.019263,31673.0,31671.0,0.00039362]
["bitfinex-derivatives","BTCF0:USTF0",1609625731940,0.01931699,31674.0,31671.0,0.00039362]
["bitfinex-derivatives","BTCF0:USTF0",1609625732141,0.01931699,31674.0,31673.0,4.0543]
["bitfinex-derivatives","BTCF0:USTF0",1609625732341,0.01931699,31674.0,31673.0,5.0543]
["bitfinex-derivatives","BTCF0:USTF0",1609625732545,0.01931699,31674.0,31673.0,5.05469355]
["bitfinex-derivatives","BTCF0:USTF0",1609625733754,0.01931699,31674.0,31673.0,5.09355686]
["bitfinex-derivatives","BTCF0:USTF0",1609625733949,0.01931699,31674.0,31673.0,1.03925686]
["bitfinex-derivatives","BTCF0:USTF0",1609625734148,0.01931699,31674.0,31673.0,1.00039355]
["bitfinex-derivatives","BTCF0:USTF0",1609625734550,0.01931699,31674.0,31673.0,0.00039355]
["bitfinex-derivatives","BTCF0:USTF0",1609625734950,0.01934478,31677.0,31672.0,0.03925758]
["bitfinex-derivatives","BTCF0:USTF0",1609625735250,0.01934478,31677.0,31676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625735851,0.01934478,31677.0,31676.0,0.18082506]
["bitfinex-derivatives","BTCF0:USTF0",1609625737152,0.59415367,31678.0,31676.0,0.18082506]
["bitfinex-derivatives","BTCF0:USTF0",1609625737451,0.59415367,31678.0,31677.0,5.2269]
["bitfinex-derivatives","BTCF0:USTF0",1609625737651,0.59415367,31678.0,31677.0,5.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625738852,0.01936461,31678.0,31677.0,5.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625739757,0.5948172,31678.0,31677.0,5.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625740254,0.57545259,31678.0,31677.0,5.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625742561,0.73194259,31678.0,31677.0,5.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625742761,0.1758603,31678.0,31677.0,5.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625743164,1.1758603,31678.0,31677.0,5.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625743363,1.15649,31678.0,31677.0,5.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625747367,1.17586348,31678.0,31677.0,5.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625748069,1.7517346,31678.0,31677.0,5.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625749768,1.17586348,31678.0,31677.0,5.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625751975,1.75197614,31678.0,31677.0,5.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625753177,0.75197614,31678.0,31677.0,5.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625753879,0.73260266,31678.0,31677.0,5.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625754978,0.73260266,31678.0,31677.0,6.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625755178,0.73260266,31678.0,31677.0,5.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625757180,0.73260266,31678.0,31677.0,6.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625758182,0.73260266,31678.0,31677.0,5.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625761185,0.73299128,31678.0,31677.0,6.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625763791,0.73299128,31678.0,31677.0,5.22729348]
["bitfinex-derivatives","BTCF0:USTF0",1609625765095,0.73260266,31678.0,31677.0,5.26615502]
["bitfinex-derivatives","BTCF0:USTF0",1609625765294,0.73260266,31678.0,31677.0,6.26615502]
["bitfinex-derivatives","BTCF0:USTF0",1609625767398,0.71260266,31678.0,31677.0,6.26615502]
["bitfinex-derivatives","BTCF0:USTF0",1609625767701,0.69260266,31678.0,31677.0,6.26615502]
["bitfinex-derivatives","BTCF0:USTF0",1609625768098,1.85032896,31678.0,31677.0,6.26615502]
["bitfinex-derivatives","BTCF0:USTF0",1609625768899,1.38605117,31678.0,31677.0,6.26615502]
["bitfinex-derivatives","BTCF0:USTF0",1609625769800,1.37605117,31678.0,31677.0,6.26615502]
["bitfinex-derivatives","BTCF0:USTF0",1609625770402,1.35605117,31678.0,31677.0,6.26615502]
["bitfinex-derivatives","BTCF0:USTF0",1609625772102,1.82030887,31678.0,31677.0,6.26615502]
["bitfinex-derivatives","BTCF0:USTF0",1609625772805,0.66260266,31678.0,31677.0,6.26615502]
["bitfinex-derivatives","BTCF0:USTF0",1609625777712,0.66260266,31678.0,31677.0,5.26615502]
["bitfinex-derivatives","BTCF0:USTF0",1609625777911,0.66260266,31678.0,31677.0,6.26615502]
["bitfinex-derivatives","BTCF0:USTF0",1609625778511,1.35687297,31678.0,31677.0,6.26615502]
["bitfinex-derivatives","BTCF0:USTF0",1609625780014,0.66260266,31678.0,31677.0,6.26615502]
["bitfinex-derivatives","BTCF0:USTF0",1609625783216,0.66260266,31678.0,31677.0,7.26615502]
["bitfinex-derivatives","BTCF0:USTF0",1609625784217,0.66260266,31678.0,31677.0,2.03925502]
["bitfinex-derivatives","BTCF0:USTF0",1609625785222,0.66260266,31678.0,31677.0,1.03925502]
["bitfinex-derivatives","BTCF0:USTF0",1609625787219,0.66260266,31678.0,31677.0,2.03925502]
["bitfinex-derivatives","BTCF0:USTF0",1609625787621,0.11580819,31678.0,31677.0,2.03925502]
["bitfinex-derivatives","BTCF0:USTF0",1609625789224,0.11580819,31678.0,31677.0,1.03925502]
["bitfinex-derivatives","BTCF0:USTF0",1609625790824,0.10597117,31678.0,31677.0,4.62445502]
["bitfinex-derivatives","BTCF0:USTF0",1609625791326,0.10597117,31678.0,31677.0,5.62445502]
["bitfinex-derivatives","BTCF0:USTF0",1609625792228,0.08649,31678.0,31677.0,5.62445502]
["bitfinex-derivatives","BTCF0:USTF0",1609625792527,0.02932428,31679.0,31677.0,5.62445502]
["bitfinex-derivatives","BTCF0:USTF0",1609625792927,0.02932428,31679.0,31678.0,0.03925057]
["bitfinex-derivatives","BTCF0:USTF0",1609625793227,0.02932428,31679.0,31678.0,1.03925057]
["bitfinex-derivatives","BTCF0:USTF0",1609625793428,0.00983907,31679.0,31678.0,2.03925057]
["bitfinex-derivatives","BTCF0:USTF0",1609625795232,0.00983907,31679.0,31678.0,1.03925057]
["bitfinex-derivatives","BTCF0:USTF0",1609625797336,0.00983907,31679.0,31678.0,2.03925057]
["bitfinex-derivatives","BTCF0:USTF0",1609625797534,0.00983907,31679.0,31678.0,6.46645057]
["bitfinex-derivatives","BTCF0:USTF0",1609625798037,0.12491907,31679.0,31678.0,6.46645057]
["bitfinex-derivatives","BTCF0:USTF0",1609625798237,0.1444039,31679.0,31678.0,6.46645057]
["bitfinex-derivatives","BTCF0:USTF0",1609625798739,0.12491907,31679.0,31678.0,6.46645057]
["bitfinex-derivatives","BTCF0:USTF0",1609625799240,0.12491907,31679.0,31678.0,5.46645057]
["bitfinex-derivatives","BTCF0:USTF0",1609625803247,0.12491907,31679.0,31678.0,6.46645057]
["bitfinex-derivatives","BTCF0:USTF0",1609625803446,0.11508,31679.0,31678.0,6.46645057]
["bitfinex-derivatives","BTCF0:USTF0",1609625803646,0.0293201,31680.0,31678.0,6.46645057]
["bitfinex-derivatives","BTCF0:USTF0",1609625803947,0.0293201,31680.0,31679.0,0.0392466]
["bitfinex-derivatives","BTCF0:USTF0",1609625806149,0.00983388,31682.0,31679.0,0.0392466]
["bitfinex-derivatives","BTCF0:USTF0",1609625806549,0.00983388,31682.0,31679.0,1.0392466]
["bitfinex-derivatives","BTCF0:USTF0",1609625806750,0.00983227,31684.0,31679.0,1.0392466]
["bitfinex-derivatives","BTCF0:USTF0",1609625806948,0.00983227,31684.0,31680.0,0.03924182]
["bitfinex-derivatives","BTCF0:USTF0",1609625807350,0.57856188,31686.0,31680.0,0.03924182]
["bitfinex-derivatives","BTCF0:USTF0",1609625807351,0.02930397,31686.0,31680.0,0.03924182]
["bitfinex-derivatives","BTCF0:USTF0",1609625807550,0.02930397,31686.0,31685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625807752,0.02930397,31686.0,31685.0,1.68873158]
["bitfinex-derivatives","BTCF0:USTF0",1609625807951,0.02930397,31686.0,31685.0,1.72797326]
["bitfinex-derivatives","BTCF0:USTF0",1609625808654,0.00983225,31686.0,31685.0,1.72797326]
["bitfinex-derivatives","BTCF0:USTF0",1609625810353,0.00982799,31687.0,31685.0,1.68912617]
["bitfinex-derivatives","BTCF0:USTF0",1609625810754,0.00982799,31687.0,31686.0,0.00039457]
["bitfinex-derivatives","BTCF0:USTF0",1609625811255,0.00982799,31687.0,31686.0,1.00039457]
["bitfinex-derivatives","BTCF0:USTF0",1609625811455,0.00982426,31688.0,31686.0,2.00039457]
["bitfinex-derivatives","BTCF0:USTF0",1609625811856,0.00982426,31688.0,31687.0,0.00039457]
["bitfinex-derivatives","BTCF0:USTF0",1609625812057,0.02927839,31689.0,31687.0,0.00039457]
["bitfinex-derivatives","BTCF0:USTF0",1609625812958,0.00982249,31689.0,31687.0,0.00039457]
["bitfinex-derivatives","BTCF0:USTF0",1609625813159,0.00982249,31689.0,31688.0,4.5085]
["bitfinex-derivatives","BTCF0:USTF0",1609625813358,0.00982249,31689.0,31688.0,5.5085]
["bitfinex-derivatives","BTCF0:USTF0",1609625813863,0.00982249,31689.0,31688.0,1.03923348]
["bitfinex-derivatives","BTCF0:USTF0",1609625814061,0.69354477,31692.0,31688.0,1.03923348]
["bitfinex-derivatives","BTCF0:USTF0",1609625814062,0.02926157,31691.0,31688.0,1.03923348]
["bitfinex-derivatives","BTCF0:USTF0",1609625814269,0.02926157,31691.0,31688.0,1.00039451]
["bitfinex-derivatives","BTCF0:USTF0",1609625814458,0.02926157,31691.0,31689.0,0.00039451]
["bitfinex-derivatives","BTCF0:USTF0",1609625814658,0.02926157,31691.0,31689.0,1.00039451]
["bitfinex-derivatives","BTCF0:USTF0",1609625814859,0.02926157,31691.0,31690.0,4.3712]
["bitfinex-derivatives","BTCF0:USTF0",1609625815058,0.02926157,31691.0,31690.0,5.37159449]
["bitfinex-derivatives","BTCF0:USTF0",1609625815458,0.02926157,31691.0,31690.0,5.59086053]
["bitfinex-derivatives","BTCF0:USTF0",1609625816465,0.00980802,31702.0,31690.0,5.59086053]
["bitfinex-derivatives","BTCF0:USTF0",1609625816863,0.00980802,31702.0,31691.0,0.0392271]
["bitfinex-derivatives","BTCF0:USTF0",1609625817264,0.00980802,31702.0,31701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625817464,0.00979347,31708.0,31701.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625817663,0.00979347,31708.0,31704.0,3.8435]
["bitfinex-derivatives","BTCF0:USTF0",1609625817863,0.00979347,31708.0,31705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625818163,0.00979347,31708.0,31706.0,0.00039441]
["bitfinex-derivatives","BTCF0:USTF0",1609625818364,0.18688724,31709.0,31706.0,0.00039441]
["bitfinex-derivatives","BTCF0:USTF0",1609625819267,0.1771,31709.0,31706.0,1.00039441]
["bitfinex-derivatives","BTCF0:USTF0",1609625819464,0.1771,31709.0,31708.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625819664,0.1771,31709.0,31708.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625820064,0.1771,31709.0,31708.0,1.18082599]
["bitfinex-derivatives","BTCF0:USTF0",1609625822068,0.1771,31709.0,31708.0,0.18082599]
["bitfinex-derivatives","BTCF0:USTF0",1609625822567,0.1771,31709.0,31708.0,1.18082599]
["bitfinex-derivatives","BTCF0:USTF0",1609625824869,0.31038,31709.0,31708.0,1.18082599]
["bitfinex-derivatives","BTCF0:USTF0",1609625825268,0.31038,31709.0,31708.0,0.18082599]
["bitfinex-derivatives","BTCF0:USTF0",1609625826268,0.31038,31709.0,31708.0,1.18082599]
["bitfinex-derivatives","BTCF0:USTF0",1609625827871,0.31038,31709.0,31708.0,0.18082599]
["bitfinex-derivatives","BTCF0:USTF0",1609625828271,0.31038,31709.0,31708.0,1.18082599]
["bitfinex-derivatives","BTCF0:USTF0",1609625829371,3.94858,31709.0,31708.0,1.18082599]
["bitfinex-derivatives","BTCF0:USTF0",1609625829571,3.94858,31709.0,31708.0,0.18082599]
["bitfinex-derivatives","BTCF0:USTF0",1609625832573,0.31038,31709.0,31708.0,0.18082599]
["bitfinex-derivatives","BTCF0:USTF0",1609625834175,5.41548,31709.0,31708.0,0.18082599]
["bitfinex-derivatives","BTCF0:USTF0",1609625835277,6.41548,31709.0,31708.0,0.18082599]
["bitfinex-derivatives","BTCF0:USTF0",1609625835677,6.59591158,31709.0,31708.0,0.18082599]
["bitfinex-derivatives","BTCF0:USTF0",1609625836779,7.16930263,31709.0,31708.0,0.18082599]
["bitfinex-derivatives","BTCF0:USTF0",1609625837178,7.16930263,31709.0,31708.0,0.00039441]
["bitfinex-derivatives","BTCF0:USTF0",1609625837380,0.01,31708.0,31679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625837580,4.2582,31696.0,31691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625837780,4.37617,31696.0,31680.0,0.00039448]
["bitfinex-derivatives","BTCF0:USTF0",1609625837980,4.37617,31696.0,31680.0,0.03922491]
["bitfinex-derivatives","BTCF0:USTF0",1609625838582,4.37617,31696.0,31675.0,0.03923066]
["bitfinex-derivatives","BTCF0:USTF0",1609625839181,0.03,31695.0,31675.0,0.03923066]
["bitfinex-derivatives","BTCF0:USTF0",1609625839582,0.18043158,31683.0,31682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625839982,0.34372158,31683.0,31682.0,0.2196619]
["bitfinex-derivatives","BTCF0:USTF0",1609625840182,0.34372158,31683.0,31682.0,0.18082612]
["bitfinex-derivatives","BTCF0:USTF0",1609625840582,5.19042158,31683.0,31682.0,0.21966172]
["bitfinex-derivatives","BTCF0:USTF0",1609625841290,6.19042158,31683.0,31682.0,0.21966172]
["bitfinex-derivatives","BTCF0:USTF0",1609625841691,6.19042158,31683.0,31682.0,0.19966172]
["bitfinex-derivatives","BTCF0:USTF0",1609625843091,6.19042158,31683.0,31682.0,0.16082612]
["bitfinex-derivatives","BTCF0:USTF0",1609625844188,6.19042158,31683.0,31682.0,0.19966463]
["bitfinex-derivatives","BTCF0:USTF0",1609625845489,6.19042158,31683.0,31682.0,0.16082612]
["bitfinex-derivatives","BTCF0:USTF0",1609625845891,1.34372158,31683.0,31682.0,0.16082612]
["bitfinex-derivatives","BTCF0:USTF0",1609625849195,0.34372158,31683.0,31682.0,0.16082612]
["bitfinex-derivatives","BTCF0:USTF0",1609625853200,1.34372158,31683.0,31682.0,0.16082612]
["bitfinex-derivatives","BTCF0:USTF0",1609625855204,0.34372158,31683.0,31682.0,0.16082612]
["bitfinex-derivatives","BTCF0:USTF0",1609625859814,0.16329,31683.0,31682.0,0.16082612]
["bitfinex-derivatives","BTCF0:USTF0",1609625860816,0.01378629,31690.0,31682.0,0.16082612]
["bitfinex-derivatives","BTCF0:USTF0",1609625861216,0.01378629,31690.0,31683.0,0.00039456]
["bitfinex-derivatives","BTCF0:USTF0",1609625861416,1.0,31686.0,31683.0,0.00039456]
["bitfinex-derivatives","BTCF0:USTF0",1609625862017,1.13006,31686.0,31683.0,0.00039456]
["bitfinex-derivatives","BTCF0:USTF0",1609625863118,1.13006,31686.0,31683.0,0.03923414]
["bitfinex-derivatives","BTCF0:USTF0",1609625863318,0.13006,31686.0,31683.0,0.03923414]
["bitfinex-derivatives","BTCF0:USTF0",1609625863819,0.13006,31686.0,31683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625864221,0.13006,31686.0,31684.0,0.00039456]
["bitfinex-derivatives","BTCF0:USTF0",1609625865923,0.13006,31686.0,31684.0,0.03923778]
["bitfinex-derivatives","BTCF0:USTF0",1609625867426,0.18043158,31687.0,31684.0,0.03923778]
["bitfinex-derivatives","BTCF0:USTF0",1609625873237,1.0,31685.0,31684.0,0.03923778]
["bitfinex-derivatives","BTCF0:USTF0",1609625874236,1.14724,31685.0,31684.0,0.03923778]
["bitfinex-derivatives","BTCF0:USTF0",1609625875237,0.14724,31685.0,31684.0,0.03923778]
["bitfinex-derivatives","BTCF0:USTF0",1609625875437,1.14724,31685.0,31684.0,0.03923778]
["bitfinex-derivatives","BTCF0:USTF0",1609625877240,0.14724,31685.0,31684.0,0.03923778]
["bitfinex-derivatives","BTCF0:USTF0",1609625880145,1.0,31686.0,31684.0,0.03923778]
["bitfinex-derivatives","BTCF0:USTF0",1609625880346,0.01,31684.0,31683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625880847,0.01,31684.0,31683.0,0.21967367]
["bitfinex-derivatives","BTCF0:USTF0",1609625881048,0.16702,31684.0,31683.0,0.21967367]
["bitfinex-derivatives","BTCF0:USTF0",1609625882249,0.16702,31684.0,31683.0,0.20967367]
["bitfinex-derivatives","BTCF0:USTF0",1609625887456,0.17105017,31684.0,31683.0,0.20967367]
["bitfinex-derivatives","BTCF0:USTF0",1609625887654,0.70845017,31684.0,31683.0,0.20967367]
["bitfinex-derivatives","BTCF0:USTF0",1609625889059,0.7182413,31684.0,31683.0,0.20967367]
["bitfinex-derivatives","BTCF0:USTF0",1609625890361,0.72382668,31684.0,31683.0,0.20967367]
["bitfinex-derivatives","BTCF0:USTF0",1609625890560,0.72382668,31684.0,31683.0,0.03924209]
["bitfinex-derivatives","BTCF0:USTF0",1609625891061,0.72382668,31684.0,31675.0,0.03924082]
["bitfinex-derivatives","BTCF0:USTF0",1609625891362,0.76310159,31684.0,31683.0,0.03924054]
["bitfinex-derivatives","BTCF0:USTF0",1609625891563,0.76310159,31684.0,31683.0,5.25764567]
["bitfinex-derivatives","BTCF0:USTF0",1609625891761,0.76310159,31684.0,31683.0,6.2188]
["bitfinex-derivatives","BTCF0:USTF0",1609625891962,0.76310159,31684.0,31683.0,6.43846715]
["bitfinex-derivatives","BTCF0:USTF0",1609625892363,0.74369491,31684.0,31683.0,6.43846715]
["bitfinex-derivatives","BTCF0:USTF0",1609625892964,0.16702,31684.0,31683.0,6.51613602]
["bitfinex-derivatives","BTCF0:USTF0",1609625893164,0.16702,31684.0,31683.0,6.43846715]
["bitfinex-derivatives","BTCF0:USTF0",1609625893365,0.16702,31684.0,31683.0,12.43846715]
["bitfinex-derivatives","BTCF0:USTF0",1609625894566,0.16702,31684.0,31683.0,12.51613049]
["bitfinex-derivatives","BTCF0:USTF0",1609625895265,0.16702,31684.0,31683.0,6.51613049]
["bitfinex-derivatives","BTCF0:USTF0",1609625897669,0.16702,31684.0,31683.0,6.43846715]
["bitfinex-derivatives","BTCF0:USTF0",1609625899372,0.01,31684.0,31683.0,6.43846715]
["bitfinex-derivatives","BTCF0:USTF0",1609625901274,0.01,31684.0,31683.0,7.43846715]
["bitfinex-derivatives","BTCF0:USTF0",1609625901576,0.01,31684.0,31683.0,7.51612721]
["bitfinex-derivatives","BTCF0:USTF0",1609625902575,0.01,31684.0,31683.0,7.43846715]
["bitfinex-derivatives","BTCF0:USTF0",1609625903278,0.01,31684.0,31683.0,12.43846715]
["bitfinex-derivatives","BTCF0:USTF0",1609625903478,0.01,31684.0,31683.0,12.51612542]
["bitfinex-derivatives","BTCF0:USTF0",1609625903679,0.01,31684.0,31683.0,12.43846715]
["bitfinex-derivatives","BTCF0:USTF0",1609625903879,0.03,31695.0,31683.0,12.43846715]
["bitfinex-derivatives","BTCF0:USTF0",1609625904080,0.03,31695.0,31694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625904279,0.03,31695.0,31694.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625904482,0.03,31695.0,31694.0,1.21965363]
["bitfinex-derivatives","BTCF0:USTF0",1609625905281,0.03,31695.0,31694.0,2.21965363]
["bitfinex-derivatives","BTCF0:USTF0",1609625907185,0.03,31695.0,31694.0,2.42752002]
["bitfinex-derivatives","BTCF0:USTF0",1609625907386,0.03,31695.0,31694.0,1.42752002]
["bitfinex-derivatives","BTCF0:USTF0",1609625907785,0.01380354,31718.0,31694.0,1.42752002]
["bitfinex-derivatives","BTCF0:USTF0",1609625907986,0.01380354,31718.0,31717.0,4.4329]
["bitfinex-derivatives","BTCF0:USTF0",1609625908185,0.01380354,31718.0,31717.0,5.4329]
["bitfinex-derivatives","BTCF0:USTF0",1609625908588,0.84374167,31724.0,31717.0,5.4332945]
["bitfinex-derivatives","BTCF0:USTF0",1609625908589,0.00402244,31723.0,31717.0,5.4332945]
["bitfinex-derivatives","BTCF0:USTF0",1609625908988,0.00402244,31723.0,31718.0,0.00039448]
["bitfinex-derivatives","BTCF0:USTF0",1609625910190,0.00402244,31723.0,31722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625910391,0.00402244,31723.0,31722.0,1.73843158]
["bitfinex-derivatives","BTCF0:USTF0",1609625910591,0.00402244,31723.0,31722.0,1.73882598]
["bitfinex-derivatives","BTCF0:USTF0",1609625910892,0.00401734,31728.0,31722.0,1.73882598]
["bitfinex-derivatives","BTCF0:USTF0",1609625911493,0.00401734,31728.0,31723.0,0.00039436]
["bitfinex-derivatives","BTCF0:USTF0",1609625911795,0.00400399,31741.0,31723.0,0.00039436]
["bitfinex-derivatives","BTCF0:USTF0",1609625912197,0.00400399,31741.0,31740.0,4.00513158]
["bitfinex-derivatives","BTCF0:USTF0",1609625912595,0.00400399,31741.0,31740.0,5.00513158]
["bitfinex-derivatives","BTCF0:USTF0",1609625915101,0.00400243,31742.0,31740.0,5.00513158]
["bitfinex-derivatives","BTCF0:USTF0",1609625915301,0.00400243,31742.0,31740.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625915901,0.00400243,31742.0,31741.0,4.7042]
["bitfinex-derivatives","BTCF0:USTF0",1609625916104,0.1771,31748.0,31741.0,5.7042]
["bitfinex-derivatives","BTCF0:USTF0",1609625917704,0.01365843,31753.0,31741.0,5.7042]
["bitfinex-derivatives","BTCF0:USTF0",1609625918105,0.01365843,31753.0,31752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625918306,0.01365843,31753.0,31752.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625918906,0.00967472,31753.0,31752.0,4.99823158]
["bitfinex-derivatives","BTCF0:USTF0",1609625919107,0.00397692,31755.0,31752.0,4.99823158]
["bitfinex-derivatives","BTCF0:USTF0",1609625920810,0.1771,31761.0,31752.0,4.99823158]
["bitfinex-derivatives","BTCF0:USTF0",1609625921211,0.01362192,31762.0,31752.0,4.99823158]
["bitfinex-derivatives","BTCF0:USTF0",1609625922211,0.01362192,31762.0,31761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625922413,0.01359641,31769.0,31761.0,0.85033158]
["bitfinex-derivatives","BTCF0:USTF0",1609625923213,0.01358307,31772.0,31761.0,0.85033158]
["bitfinex-derivatives","BTCF0:USTF0",1609625923413,0.01358307,31772.0,31765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625923613,0.01358307,31772.0,31765.0,1.7352]
["bitfinex-derivatives","BTCF0:USTF0",1609625924116,0.01358307,31772.0,31771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625924515,0.01358307,31772.0,31771.0,4.23113158]
["bitfinex-derivatives","BTCF0:USTF0",1609625926116,0.19401465,31772.0,31771.0,4.23113158]
["bitfinex-derivatives","BTCF0:USTF0",1609625926617,0.01358307,31772.0,31771.0,4.23113158]
["bitfinex-derivatives","BTCF0:USTF0",1609625929320,0.11834,31772.0,31771.0,4.23113158]
["bitfinex-derivatives","BTCF0:USTF0",1609625932627,0.11834,31772.0,31771.0,4.23152567]
["bitfinex-derivatives","BTCF0:USTF0",1609625934528,0.35753158,31775.0,31771.0,4.23152567]
["bitfinex-derivatives","BTCF0:USTF0",1609625934930,0.35753158,31775.0,31772.0,0.00039409]
["bitfinex-derivatives","BTCF0:USTF0",1609625935732,0.18043158,31775.0,31772.0,0.00039409]
["bitfinex-derivatives","BTCF0:USTF0",1609625938134,0.0937,31781.0,31772.0,0.00039409]
["bitfinex-derivatives","BTCF0:USTF0",1609625939337,0.0937,31781.0,31772.0,1.00039409]
["bitfinex-derivatives","BTCF0:USTF0",1609625939737,0.0937,31781.0,31773.0,0.000394]
["bitfinex-derivatives","BTCF0:USTF0",1609625940337,0.0937,31781.0,31776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625940738,0.0937,31781.0,31776.0,0.1808256]
["bitfinex-derivatives","BTCF0:USTF0",1609625945545,0.42541,31777.0,31776.0,0.1808256]
["bitfinex-derivatives","BTCF0:USTF0",1609625945745,0.42541,31777.0,31776.0,4.4234256]
["bitfinex-derivatives","BTCF0:USTF0",1609625946546,0.42541,31777.0,31776.0,4.46218492]
["bitfinex-derivatives","BTCF0:USTF0",1609625948449,0.42541,31777.0,31776.0,4.4234256]
["bitfinex-derivatives","BTCF0:USTF0",1609625949651,0.14341,31777.0,31776.0,4.4234256]
["bitfinex-derivatives","BTCF0:USTF0",1609625950751,0.0937,31781.0,31776.0,4.4234256]
["bitfinex-derivatives","BTCF0:USTF0",1609625950951,0.0937,31781.0,31776.0,0.1808256]
["bitfinex-derivatives","BTCF0:USTF0",1609625951152,0.18043158,31787.0,31776.0,0.1808256]
["bitfinex-derivatives","BTCF0:USTF0",1609625951351,0.18043158,31787.0,31781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625951752,0.18043158,31787.0,31782.0,0.00039469]
["bitfinex-derivatives","BTCF0:USTF0",1609625952353,0.18043158,31787.0,31784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625952953,0.18043158,31787.0,31784.0,0.18082623]
["bitfinex-derivatives","BTCF0:USTF0",1609625953554,0.1771,31788.0,31784.0,0.18082623]
["bitfinex-derivatives","BTCF0:USTF0",1609625954756,0.1771,31788.0,31785.0,0.00039462]
["bitfinex-derivatives","BTCF0:USTF0",1609625957157,0.1771,31788.0,31785.0,1.00039462]
["bitfinex-derivatives","BTCF0:USTF0",1609625957557,0.1771,31788.0,31786.0,0.00039452]
["bitfinex-derivatives","BTCF0:USTF0",1609625958160,0.1771,31799.0,31786.0,0.00039452]
["bitfinex-derivatives","BTCF0:USTF0",1609625958658,0.1771,31799.0,31795.0,5.1095]
["bitfinex-derivatives","BTCF0:USTF0",1609625959559,0.1771,31799.0,31796.0,0.0003945]
["bitfinex-derivatives","BTCF0:USTF0",1609625960359,2.2932,31800.0,31798.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625960558,2.2932,31800.0,31799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625960758,2.2932,31800.0,31799.0,1.00039443]
["bitfinex-derivatives","BTCF0:USTF0",1609625966463,2.027,31800.0,31799.0,1.00039443]
["bitfinex-derivatives","BTCF0:USTF0",1609625967663,2.027,31800.0,31799.0,1.13247443]
["bitfinex-derivatives","BTCF0:USTF0",1609625967861,2.027,31800.0,31799.0,1.17118084]
["bitfinex-derivatives","BTCF0:USTF0",1609625968262,1.7748,31800.0,31799.0,1.17118084]
["bitfinex-derivatives","BTCF0:USTF0",1609625969666,1.7748,31800.0,31799.0,1.13247443]
["bitfinex-derivatives","BTCF0:USTF0",1609625970269,1.7748,31800.0,31799.0,1.17117747]
["bitfinex-derivatives","BTCF0:USTF0",1609625970769,1.31355714,31800.0,31799.0,1.13247443]
["bitfinex-derivatives","BTCF0:USTF0",1609625971569,1.31355714,31800.0,31799.0,1.17117793]
["bitfinex-derivatives","BTCF0:USTF0",1609625972873,1.31355714,31800.0,31799.0,9.65017793]
["bitfinex-derivatives","BTCF0:USTF0",1609625973071,1.31355714,31800.0,31799.0,1.17117793]
["bitfinex-derivatives","BTCF0:USTF0",1609625973873,1.10625714,31800.0,31799.0,1.17117793]
["bitfinex-derivatives","BTCF0:USTF0",1609625974274,1.09625714,31800.0,31799.0,1.17117793]
["bitfinex-derivatives","BTCF0:USTF0",1609625974979,0.71107561,31800.0,31799.0,9.82417793]
["bitfinex-derivatives","BTCF0:USTF0",1609625975176,0.71107561,31800.0,31799.0,1.17117793]
["bitfinex-derivatives","BTCF0:USTF0",1609625975977,0.70107561,31800.0,31799.0,1.17117793]
["bitfinex-derivatives","BTCF0:USTF0",1609625976879,0.28037561,31800.0,31799.0,1.17117793]
["bitfinex-derivatives","BTCF0:USTF0",1609625977178,0.10692,31840.0,31799.0,1.17117793]
["bitfinex-derivatives","BTCF0:USTF0",1609625977378,0.10692,31840.0,31826.0,5.1772]
["bitfinex-derivatives","BTCF0:USTF0",1609625977579,0.10692,31840.0,31827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609625978280,0.10692,31840.0,31839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625978481,0.1771,31848.0,31839.0,1.82993158]
["bitfinex-derivatives","BTCF0:USTF0",1609625978681,0.1771,31848.0,31839.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625979881,0.1771,31848.0,31840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609625980287,0.1771,31848.0,31847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625981183,0.1771,31848.0,31847.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625982785,0.01350275,31858.0,31847.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625982987,0.01350275,31858.0,31847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625983186,0.01350275,31858.0,31857.0,5.27]
["bitfinex-derivatives","BTCF0:USTF0",1609625984288,0.01350275,31858.0,31857.0,5.45043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625984688,0.0039383,31858.0,31857.0,5.45043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625985491,0.1771,31862.0,31857.0,5.44850618]
["bitfinex-derivatives","BTCF0:USTF0",1609625986291,0.1771,31862.0,31861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625986589,0.1771,31862.0,31857.0,5.2680746]
["bitfinex-derivatives","BTCF0:USTF0",1609625986788,0.29827,31862.0,31840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609625986988,0.29827,31862.0,31849.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1609625988392,0.29827,31862.0,31855.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625989696,0.29827,31862.0,31849.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1609625990197,0.29827,31862.0,31850.0,0.00039404]
["bitfinex-derivatives","BTCF0:USTF0",1609625990397,0.18043158,31851.0,31850.0,0.00039404]
["bitfinex-derivatives","BTCF0:USTF0",1609625990598,0.28613158,31851.0,31849.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1609625991300,0.28613158,31851.0,31850.0,0.00039407]
["bitfinex-derivatives","BTCF0:USTF0",1609625991500,0.28613158,31851.0,31849.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1609625992002,0.28613158,31851.0,31850.0,0.00039405]
["bitfinex-derivatives","BTCF0:USTF0",1609625992301,0.28613158,31851.0,31850.0,0.18082563]
["bitfinex-derivatives","BTCF0:USTF0",1609625993403,1.28613158,31851.0,31850.0,0.18082563]
["bitfinex-derivatives","BTCF0:USTF0",1609625994407,1.28613158,31851.0,31850.0,0.00039405]
["bitfinex-derivatives","BTCF0:USTF0",1609625995708,1.28613158,31851.0,31840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609625995908,0.2728,31850.0,31840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609625996108,0.2728,31850.0,31841.0,0.00039407]
["bitfinex-derivatives","BTCF0:USTF0",1609625996309,0.2728,31850.0,31844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609625996809,0.2728,31850.0,31845.0,0.00039407]
["bitfinex-derivatives","BTCF0:USTF0",1609625997409,1.0,31846.0,31845.0,0.00039407]
["bitfinex-derivatives","BTCF0:USTF0",1609625997809,1.0,31846.0,31841.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609625998109,1.0,31846.0,31845.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609625998310,1.18043158,31846.0,31842.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609625998711,1.18043158,31846.0,31841.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609625998912,1.18043158,31846.0,31843.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609625999112,1.18043158,31846.0,31842.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609625999312,0.18043158,31846.0,31840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609625999717,0.18043158,31846.0,31841.0,0.00039413]
["bitfinex-derivatives","BTCF0:USTF0",1609626000314,0.18043158,31842.0,31841.0,0.00039413]
["bitfinex-derivatives","BTCF0:USTF0",1609626000516,0.18043158,31842.0,31837.0,3.5334]
["bitfinex-derivatives","BTCF0:USTF0",1609626001014,0.18043158,31842.0,31838.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1609626001616,0.18043158,31842.0,31836.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1609626001816,0.30987158,31842.0,31839.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1609626002019,0.30987158,31842.0,31837.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1609626002320,0.12944,31842.0,31840.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1609626002519,0.12944,31842.0,31835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626002918,0.12944,31842.0,31836.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1609626003920,0.12944,31842.0,31827.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1609626004121,0.12944,31842.0,31837.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609626004321,0.18043158,31838.0,31837.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609626004520,0.18043158,31838.0,31833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626004719,0.18043158,31838.0,31837.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609626004921,0.18043158,31838.0,31834.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609626005220,0.18043158,31838.0,31837.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609626005420,0.18043158,31838.0,31835.0,0.00039419]
["bitfinex-derivatives","BTCF0:USTF0",1609626005820,0.18043158,31838.0,31834.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609626006019,0.18043158,31838.0,31836.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609626006220,0.18043158,31838.0,31835.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609626006620,0.18043158,31838.0,31827.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609626006823,0.18043158,31838.0,31836.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609626007021,0.18043158,31838.0,31828.0,0.00039419]
["bitfinex-derivatives","BTCF0:USTF0",1609626007423,6.0,31837.0,31827.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609626007622,6.0,31837.0,31829.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609626007824,6.0,31837.0,31828.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609626008123,6.0,31837.0,31830.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609626008322,4.9011,31833.0,31829.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609626008522,0.18043158,31831.0,31829.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609626008723,0.30528158,31831.0,31821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626008922,0.30528158,31831.0,31830.0,0.00039419]
["bitfinex-derivatives","BTCF0:USTF0",1609626009123,0.30528158,31831.0,31822.0,0.00040035]
["bitfinex-derivatives","BTCF0:USTF0",1609626010422,0.18043158,31823.0,31817.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609626011124,0.33915158,31823.0,31817.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609626011324,1.0,31818.0,31815.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609626011523,1.0,31818.0,31814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626011825,1.0,31818.0,31816.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609626012026,1.0,31818.0,31806.0,4.68583158]
["bitfinex-derivatives","BTCF0:USTF0",1609626012426,1.0,31818.0,31817.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609626012628,1.0,31818.0,31807.0,0.180832]
["bitfinex-derivatives","BTCF0:USTF0",1609626012827,1.0,31818.0,31817.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609626013227,1.0,31818.0,31808.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609626013428,1.0,31818.0,31806.0,4.68583158]
["bitfinex-derivatives","BTCF0:USTF0",1609626013429,0.2879,31822.0,31817.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609626013629,0.2879,31822.0,31809.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609626013829,0.2879,31822.0,31806.0,4.68583158]
["bitfinex-derivatives","BTCF0:USTF0",1609626014230,0.2879,31822.0,31807.0,0.00040043]
["bitfinex-derivatives","BTCF0:USTF0",1609626014431,0.18043158,31808.0,31807.0,0.00040043]
["bitfinex-derivatives","BTCF0:USTF0",1609626014630,0.29938158,31808.0,31807.0,0.00040043]
["bitfinex-derivatives","BTCF0:USTF0",1609626016633,0.29938158,31808.0,31806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626016833,0.29938158,31808.0,31807.0,0.00040045]
["bitfinex-derivatives","BTCF0:USTF0",1609626019536,0.28938158,31808.0,31807.0,0.00040045]
["bitfinex-derivatives","BTCF0:USTF0",1609626020136,0.28938158,31808.0,31797.0,4.5819]
["bitfinex-derivatives","BTCF0:USTF0",1609626020537,0.11895,31808.0,31804.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626020738,1.0,31809.0,31804.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626020941,1.01370976,31809.0,31797.0,4.5819]
["bitfinex-derivatives","BTCF0:USTF0",1609626021141,1.13105976,31809.0,31797.0,4.5819]
["bitfinex-derivatives","BTCF0:USTF0",1609626021342,1.0,31799.0,31798.0,0.00040051]
["bitfinex-derivatives","BTCF0:USTF0",1609626021740,1.11382,31799.0,31798.0,0.00040051]
["bitfinex-derivatives","BTCF0:USTF0",1609626022140,1.11382,31799.0,31790.0,4.2463]
["bitfinex-derivatives","BTCF0:USTF0",1609626022339,1.11382,31799.0,31798.0,0.00040053]
["bitfinex-derivatives","BTCF0:USTF0",1609626022542,1.29425158,31799.0,31794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626023140,1.29425158,31799.0,31795.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609626023340,1.0,31796.0,31795.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609626024242,1.0,31796.0,31791.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609626024442,1.0,31796.0,31795.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609626024644,1.0,31796.0,31793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626024845,1.0,31796.0,31795.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609626025144,1.0,31796.0,31794.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609626025347,0.11382,31799.0,31794.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609626025545,4.15612,31799.0,31794.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609626026547,0.18043158,31795.0,31794.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609626026747,0.18043158,31795.0,31783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626027149,0.18043158,31795.0,31794.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609626027348,1.18043158,31795.0,31784.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609626027547,1.18043158,31795.0,31794.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609626027949,1.18043158,31795.0,31785.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609626028148,1.18043158,31795.0,31794.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609626028351,1.18043158,31795.0,31786.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609626028548,1.0,31795.0,31790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626028752,1.0,31795.0,31794.0,0.0004006]
["bitfinex-derivatives","BTCF0:USTF0",1609626028953,1.0,31795.0,31791.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609626029153,1.0,31795.0,31794.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609626029353,4.15612,31799.0,31792.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609626029653,4.15612,31799.0,31781.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609626029854,4.15612,31799.0,31793.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609626030258,4.15612,31799.0,31781.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609626030459,4.15612,31799.0,31794.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609626030660,4.15612,31799.0,31785.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626030961,4.15612,31799.0,31786.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609626031362,1.0,31789.0,31786.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609626031560,1.15364,31789.0,31786.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609626032461,0.18043158,31787.0,31786.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609626034061,0.18043158,31787.0,31781.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609626034462,0.15364,31789.0,31783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626035062,0.15364,31789.0,31784.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609626035763,0.15364,31789.0,31781.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609626035963,0.15364,31789.0,31785.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609626036163,0.15364,31789.0,31782.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609626036364,5.1708,31787.0,31782.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609626036564,5.1708,31787.0,31784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626037064,5.1708,31787.0,31785.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609626038364,5.1708,31787.0,31774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626038365,5.1708,31787.0,31775.0,0.03913673]
["bitfinex-derivatives","BTCF0:USTF0",1609626038566,5.1708,31787.0,31786.0,0.00040066]
["bitfinex-derivatives","BTCF0:USTF0",1609626038867,5.1708,31787.0,31780.0,0.00040066]
["bitfinex-derivatives","BTCF0:USTF0",1609626039165,5.1708,31787.0,31786.0,0.00040066]
["bitfinex-derivatives","BTCF0:USTF0",1609626039366,5.1708,31787.0,31781.0,0.00040068]
["bitfinex-derivatives","BTCF0:USTF0",1609626039765,5.1708,31787.0,31786.0,0.00040068]
["bitfinex-derivatives","BTCF0:USTF0",1609626039966,5.1708,31787.0,31779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626039967,5.1708,31787.0,31782.0,0.0004007]
["bitfinex-derivatives","BTCF0:USTF0",1609626040166,5.1708,31787.0,31786.0,0.0004007]
["bitfinex-derivatives","BTCF0:USTF0",1609626040467,5.35123158,31787.0,31783.0,0.0004007]
["bitfinex-derivatives","BTCF0:USTF0",1609626040667,5.35123158,31787.0,31786.0,0.00040072]
["bitfinex-derivatives","BTCF0:USTF0",1609626040967,5.35123158,31787.0,31780.0,0.00040072]
["bitfinex-derivatives","BTCF0:USTF0",1609626041368,5.35123158,31787.0,31786.0,0.00040072]
["bitfinex-derivatives","BTCF0:USTF0",1609626041568,5.35123158,31787.0,31781.0,0.00040072]
["bitfinex-derivatives","BTCF0:USTF0",1609626041768,5.35123158,31787.0,31786.0,0.0004007]
["bitfinex-derivatives","BTCF0:USTF0",1609626041969,5.35123158,31787.0,31782.0,0.0004007]
["bitfinex-derivatives","BTCF0:USTF0",1609626042368,5.35123158,31787.0,31772.0,0.03914197]
["bitfinex-derivatives","BTCF0:USTF0",1609626042568,5.1708,31787.0,31783.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1609626042767,5.1708,31787.0,31779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626043068,5.1708,31787.0,31780.0,0.00040069]
["bitfinex-derivatives","BTCF0:USTF0",1609626043570,5.1708,31787.0,31779.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626044371,5.1708,31787.0,31771.0,5.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609626044573,5.1708,31787.0,31774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626044972,5.1708,31787.0,31775.0,0.03914216]
["bitfinex-derivatives","BTCF0:USTF0",1609626045373,0.01,31779.0,31775.0,0.03914216]
["bitfinex-derivatives","BTCF0:USTF0",1609626045574,0.1529,31779.0,31775.0,0.03914216]
["bitfinex-derivatives","BTCF0:USTF0",1609626045776,0.1529,31779.0,31772.0,0.03914396]
["bitfinex-derivatives","BTCF0:USTF0",1609626045975,0.1529,31779.0,31776.0,0.03914398]
["bitfinex-derivatives","BTCF0:USTF0",1609626046175,0.1529,31779.0,31773.0,0.03914371]
["bitfinex-derivatives","BTCF0:USTF0",1609626046476,0.1529,31779.0,31772.0,0.03914214]
["bitfinex-derivatives","BTCF0:USTF0",1609626046678,0.18043158,31774.0,31772.0,0.03914214]
["bitfinex-derivatives","BTCF0:USTF0",1609626046876,0.18043158,31774.0,31771.0,5.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609626047078,0.18043158,31774.0,31773.0,0.03914201]
["bitfinex-derivatives","BTCF0:USTF0",1609626047277,0.18043158,31774.0,31771.0,5.0617]
["bitfinex-derivatives","BTCF0:USTF0",1609626047476,0.18043158,31774.0,31773.0,0.03873918]
["bitfinex-derivatives","BTCF0:USTF0",1609626047677,0.18043158,31774.0,31773.0,0.03913987]
["bitfinex-derivatives","BTCF0:USTF0",1609626047877,0.18043158,31774.0,31772.0,0.03913981]
["bitfinex-derivatives","BTCF0:USTF0",1609626048079,0.18043158,31774.0,31773.0,0.03913885]
["bitfinex-derivatives","BTCF0:USTF0",1609626048578,0.18043158,31774.0,31773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626048978,1.0,31777.0,31773.0,0.21956786]
["bitfinex-derivatives","BTCF0:USTF0",1609626049379,0.1529,31779.0,31774.0,0.03913514]
["bitfinex-derivatives","BTCF0:USTF0",1609626050579,0.1529,31779.0,31778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626050980,0.1529,31779.0,31778.0,0.21956392]
["bitfinex-derivatives","BTCF0:USTF0",1609626051781,0.1529,31779.0,31778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626051982,0.1529,31779.0,31778.0,0.219565]
["bitfinex-derivatives","BTCF0:USTF0",1609626053383,0.1529,31779.0,31778.0,1.219565]
["bitfinex-derivatives","BTCF0:USTF0",1609626054185,0.1529,31779.0,31778.0,5.570665]
["bitfinex-derivatives","BTCF0:USTF0",1609626054784,0.1529,31779.0,31778.0,6.570665]
["bitfinex-derivatives","BTCF0:USTF0",1609626055186,0.1529,31779.0,31778.0,6.64811851]
["bitfinex-derivatives","BTCF0:USTF0",1609626055385,0.1529,31779.0,31778.0,5.64811851]
["bitfinex-derivatives","BTCF0:USTF0",1609626059390,0.1529,31779.0,31778.0,6.64811851]
["bitfinex-derivatives","BTCF0:USTF0",1609626060799,0.01,31779.0,31778.0,6.64811851]
["bitfinex-derivatives","BTCF0:USTF0",1609626061400,0.01,31779.0,31778.0,11.64811851]
["bitfinex-derivatives","BTCF0:USTF0",1609626063495,0.01,31779.0,31778.0,5.64811851]
["bitfinex-derivatives","BTCF0:USTF0",1609626068302,0.01,31779.0,31778.0,5.570665]
["bitfinex-derivatives","BTCF0:USTF0",1609626068700,0.01,31779.0,31778.0,5.6480882]
["bitfinex-derivatives","BTCF0:USTF0",1609626069003,0.11382,31799.0,31778.0,5.6480882]
["bitfinex-derivatives","BTCF0:USTF0",1609626069201,0.11735,31809.0,31778.0,5.570665]
["bitfinex-derivatives","BTCF0:USTF0",1609626069402,0.01373066,31813.0,31779.0,0.039112]
["bitfinex-derivatives","BTCF0:USTF0",1609626069902,0.01373066,31813.0,31795.0,5.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609626070103,0.00400478,31813.0,31796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626070304,0.00400478,31813.0,31796.0,1.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609626070503,0.00400478,31813.0,31797.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609626070704,0.00400478,31813.0,31812.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626070907,0.19416605,31814.0,31812.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626071105,0.01373447,31814.0,31812.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626071708,0.01373447,31814.0,31813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626072309,0.00400578,31815.0,31813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626073412,0.00400578,31815.0,31814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626073610,0.00400578,31815.0,31814.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626074510,0.00400578,31815.0,31814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626075311,0.00400578,31815.0,31812.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626075511,0.12024578,31815.0,31812.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626075713,0.12024578,31815.0,31813.0,0.00040078]
["bitfinex-derivatives","BTCF0:USTF0",1609626075913,0.12024578,31815.0,31814.0,4.8688]
["bitfinex-derivatives","BTCF0:USTF0",1609626076212,0.12024578,31815.0,31814.0,4.86920075]
["bitfinex-derivatives","BTCF0:USTF0",1609626076412,0.12024578,31815.0,31814.0,5.86920075]
["bitfinex-derivatives","BTCF0:USTF0",1609626078714,0.11624,31815.0,31814.0,5.86920075]
["bitfinex-derivatives","BTCF0:USTF0",1609626079413,0.11624,31815.0,31814.0,6.86920075]
["bitfinex-derivatives","BTCF0:USTF0",1609626079813,0.11624,31815.0,31814.0,2.00040075]
["bitfinex-derivatives","BTCF0:USTF0",1609626080915,0.00400004,31823.0,31814.0,2.00040075]
["bitfinex-derivatives","BTCF0:USTF0",1609626081115,0.0137144,31824.0,31814.0,2.00040075]
["bitfinex-derivatives","BTCF0:USTF0",1609626081313,0.0137144,31824.0,31822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626081514,0.0137144,31824.0,31823.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1609626081716,0.00399751,31825.0,31823.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1609626082215,0.00399751,31825.0,31824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626082616,0.0137057,31826.0,31824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626082815,0.0137057,31826.0,31825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626083016,0.0137057,31826.0,31825.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626083215,0.0137057,31826.0,31825.0,1.18083231]
["bitfinex-derivatives","BTCF0:USTF0",1609626084017,0.00399548,31827.0,31825.0,1.18083231]
["bitfinex-derivatives","BTCF0:USTF0",1609626084416,0.00399548,31827.0,31826.0,0.00040068]
["bitfinex-derivatives","BTCF0:USTF0",1609626086318,0.1771,31831.0,31826.0,0.00040068]
["bitfinex-derivatives","BTCF0:USTF0",1609626086519,0.1771,31831.0,31830.0,3.8493]
["bitfinex-derivatives","BTCF0:USTF0",1609626086820,0.1771,31831.0,31830.0,4.03013226]
["bitfinex-derivatives","BTCF0:USTF0",1609626089423,0.01367376,31837.0,31830.0,4.03013226]
["bitfinex-derivatives","BTCF0:USTF0",1609626089824,0.01366105,31838.0,31831.0,0.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1609626090923,0.01366105,31838.0,31837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626091323,0.01366105,31838.0,31837.0,0.18083221]
["bitfinex-derivatives","BTCF0:USTF0",1609626092125,0.18043158,31840.0,31837.0,0.18083221]
["bitfinex-derivatives","BTCF0:USTF0",1609626092323,0.18043158,31840.0,31839.0,4.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609626092923,0.18043158,31840.0,31839.0,4.11980061]
["bitfinex-derivatives","BTCF0:USTF0",1609626093125,0.18043158,31840.0,31839.0,4.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609626094128,0.18043158,31840.0,31839.0,4.11980061]
["bitfinex-derivatives","BTCF0:USTF0",1609626094829,0.18043158,31840.0,31839.0,0.00040061]
["bitfinex-derivatives","BTCF0:USTF0",1609626095229,0.18043158,31840.0,31838.0,0.00040061]
["bitfinex-derivatives","BTCF0:USTF0",1609626095430,0.18043158,31840.0,31837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626095431,0.18043158,31840.0,31839.0,0.00040061]
["bitfinex-derivatives","BTCF0:USTF0",1609626095631,0.33075158,31840.0,31839.0,0.00040061]
["bitfinex-derivatives","BTCF0:USTF0",1609626095833,0.33075158,31840.0,31839.0,5.1963]
["bitfinex-derivatives","BTCF0:USTF0",1609626096032,0.33075158,31840.0,31839.0,5.19670061]
["bitfinex-derivatives","BTCF0:USTF0",1609626096433,0.08075158,31840.0,31839.0,5.19670061]
["bitfinex-derivatives","BTCF0:USTF0",1609626097332,0.08075158,31840.0,31839.0,6.19670061]
["bitfinex-derivatives","BTCF0:USTF0",1609626099233,0.08075158,31840.0,31839.0,7.19670061]
["bitfinex-derivatives","BTCF0:USTF0",1609626100237,0.08075158,31840.0,31839.0,6.19670061]
["bitfinex-derivatives","BTCF0:USTF0",1609626100636,0.19073209,31845.0,31839.0,6.19670061]
["bitfinex-derivatives","BTCF0:USTF0",1609626100844,0.19073209,31845.0,31844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626101041,0.19073209,31845.0,31844.0,1.68743158]
["bitfinex-derivatives","BTCF0:USTF0",1609626101247,0.19073209,31845.0,31844.0,1.68783213]
["bitfinex-derivatives","BTCF0:USTF0",1609626101937,0.1771,31845.0,31844.0,1.68783213]
["bitfinex-derivatives","BTCF0:USTF0",1609626102336,0.01360193,31856.0,31844.0,1.68783213]
["bitfinex-derivatives","BTCF0:USTF0",1609626102837,0.01360193,31856.0,31845.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609626103037,0.01360193,31856.0,31855.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626103438,0.01360193,31856.0,31855.0,0.18083213]
["bitfinex-derivatives","BTCF0:USTF0",1609626103841,0.01360088,31857.0,31855.0,0.18083213]
["bitfinex-derivatives","BTCF0:USTF0",1609626104239,0.01360088,31857.0,31856.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609626105540,0.00396592,31860.0,31856.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609626106042,0.1771,31861.0,31856.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609626106243,0.1771,31861.0,31857.0,4.9304]
["bitfinex-derivatives","BTCF0:USTF0",1609626106548,0.1771,31861.0,31858.0,0.00040051]
["bitfinex-derivatives","BTCF0:USTF0",1609626106946,0.1771,31861.0,31860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626107146,0.0135957,31863.0,31860.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626107346,0.0135957,31863.0,31862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626107947,0.0135957,31863.0,31862.0,1.00040049]
["bitfinex-derivatives","BTCF0:USTF0",1609626108949,0.0039663,31864.0,31862.0,1.00040049]
["bitfinex-derivatives","BTCF0:USTF0",1609626109548,0.0039663,31864.0,31863.0,0.00040044]
["bitfinex-derivatives","BTCF0:USTF0",1609626110350,0.01359031,31874.0,31863.0,1.00040044]
["bitfinex-derivatives","BTCF0:USTF0",1609626110750,0.01359031,31874.0,31864.0,0.00040035]
["bitfinex-derivatives","BTCF0:USTF0",1609626110951,0.01359031,31874.0,31873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626111151,0.83070806,31880.0,31873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626111152,0.00396164,31882.0,31873.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626111351,0.00396164,31882.0,31873.0,2.18083193]
["bitfinex-derivatives","BTCF0:USTF0",1609626111551,0.00396164,31882.0,31874.0,0.00040035]
["bitfinex-derivatives","BTCF0:USTF0",1609626112952,0.00396164,31882.0,31881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626113352,0.00396164,31882.0,31881.0,1.18083172]
["bitfinex-derivatives","BTCF0:USTF0",1609626115156,0.01263638,31883.0,31881.0,1.18083172]
["bitfinex-derivatives","BTCF0:USTF0",1609626115355,0.01263638,31883.0,31881.0,0.18083172]
["bitfinex-derivatives","BTCF0:USTF0",1609626115556,0.00962113,31883.0,31882.0,0.00040016]
["bitfinex-derivatives","BTCF0:USTF0",1609626116356,0.94258479,31892.0,31882.0,0.00040016]
["bitfinex-derivatives","BTCF0:USTF0",1609626116357,0.00959574,31906.0,31889.0,4.2644]
["bitfinex-derivatives","BTCF0:USTF0",1609626116958,0.00959574,31906.0,31894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626118558,1.0,31908.0,31894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626119361,8.299e-05,31898.0,31894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626120563,8.299e-05,31898.0,31897.0,4.2474]
["bitfinex-derivatives","BTCF0:USTF0",1609626120963,8.299e-05,31898.0,31894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626121163,0.10559299,31898.0,31894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626123566,0.10559299,31898.0,31895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626124267,0.10559299,31898.0,31896.0,0.00039997]
["bitfinex-derivatives","BTCF0:USTF0",1609626124669,0.10559299,31898.0,31895.0,0.00039997]
["bitfinex-derivatives","BTCF0:USTF0",1609626125469,0.10559299,31898.0,31897.0,4.9658]
["bitfinex-derivatives","BTCF0:USTF0",1609626126568,0.10559299,31898.0,31897.0,4.96619993]
["bitfinex-derivatives","BTCF0:USTF0",1609626126768,0.10559299,31898.0,31897.0,4.9658]
["bitfinex-derivatives","BTCF0:USTF0",1609626128769,0.10559299,31898.0,31897.0,4.96619992]
["bitfinex-derivatives","BTCF0:USTF0",1609626131872,0.10559299,31898.0,31897.0,4.9658]
["bitfinex-derivatives","BTCF0:USTF0",1609626132072,0.10559299,31898.0,31897.0,4.9661982]
["bitfinex-derivatives","BTCF0:USTF0",1609626136484,0.10559299,31898.0,31897.0,5.9661982]
["bitfinex-derivatives","BTCF0:USTF0",1609626139794,0.10559299,31898.0,31897.0,6.00480547]
["bitfinex-derivatives","BTCF0:USTF0",1609626141296,0.10559299,31898.0,31897.0,6.08200772]
["bitfinex-derivatives","BTCF0:USTF0",1609626149006,0.10559299,31898.0,31897.0,1.11620772]
["bitfinex-derivatives","BTCF0:USTF0",1609626149007,8.299e-05,31898.0,31897.0,1.11620772]
["bitfinex-derivatives","BTCF0:USTF0",1609626149609,8.299e-05,31898.0,31897.0,1.03900547]
["bitfinex-derivatives","BTCF0:USTF0",1609626149911,0.15168,31941.0,31902.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1609626150109,0.07138299,31948.0,31915.0,5.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609626150309,0.07138299,31948.0,31916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626150509,0.07138299,31948.0,31919.0,4.5272]
["bitfinex-derivatives","BTCF0:USTF0",1609626150709,0.07138299,31948.0,31919.0,5.5272]
["bitfinex-derivatives","BTCF0:USTF0",1609626151111,0.07138299,31948.0,31947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626151911,0.07138299,31948.0,31941.0,5.0711]
["bitfinex-derivatives","BTCF0:USTF0",1609626152111,0.07138299,31948.0,31918.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609626152412,0.21760299,31948.0,31939.0,3.9825]
["bitfinex-derivatives","BTCF0:USTF0",1609626152911,0.21760299,31948.0,31940.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609626153111,0.18043158,31941.0,31940.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609626153511,0.31751158,31941.0,31940.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609626153714,0.31751158,31941.0,31940.0,4.77229793]
["bitfinex-derivatives","BTCF0:USTF0",1609626154513,0.31751158,31941.0,31940.0,4.7719]
["bitfinex-derivatives","BTCF0:USTF0",1609626154720,0.31751158,31941.0,31940.0,4.77229792]
["bitfinex-derivatives","BTCF0:USTF0",1609626155113,0.31751158,31941.0,31940.0,4.9527295]
["bitfinex-derivatives","BTCF0:USTF0",1609626155514,0.31751158,31941.0,31940.0,4.95233158]
["bitfinex-derivatives","BTCF0:USTF0",1609626156014,0.31751158,31941.0,31940.0,4.9527295]
["bitfinex-derivatives","BTCF0:USTF0",1609626158820,0.31751158,31941.0,31940.0,4.95233158]
["bitfinex-derivatives","BTCF0:USTF0",1609626159020,0.31751158,31941.0,31940.0,4.95272949]
["bitfinex-derivatives","BTCF0:USTF0",1609626159219,0.13708,31941.0,31940.0,4.95272949]
["bitfinex-derivatives","BTCF0:USTF0",1609626159420,0.21760299,31948.0,31940.0,4.95272949]
["bitfinex-derivatives","BTCF0:USTF0",1609626159625,0.11392,31941.0,31940.0,4.95272949]
["bitfinex-derivatives","BTCF0:USTF0",1609626159820,0.11392,31941.0,31940.0,4.95233158]
["bitfinex-derivatives","BTCF0:USTF0",1609626160020,0.11392,31941.0,31940.0,4.95272946]
["bitfinex-derivatives","BTCF0:USTF0",1609626161424,0.11392,31941.0,31940.0,5.77229788]
["bitfinex-derivatives","BTCF0:USTF0",1609626161923,0.11392,31941.0,31940.0,5.95272946]
["bitfinex-derivatives","BTCF0:USTF0",1609626164727,0.11392,31941.0,31940.0,5.95233158]
["bitfinex-derivatives","BTCF0:USTF0",1609626164928,0.21760299,31948.0,31940.0,5.95233158]
["bitfinex-derivatives","BTCF0:USTF0",1609626165134,0.21760299,31948.0,31940.0,5.95272939]
["bitfinex-derivatives","BTCF0:USTF0",1609626165335,0.21760299,31948.0,31941.0,0.00039779]
["bitfinex-derivatives","BTCF0:USTF0",1609626165930,0.21760299,31948.0,31947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626166130,0.21760299,31948.0,31947.0,1.78413158]
["bitfinex-derivatives","BTCF0:USTF0",1609626166430,0.21760299,31948.0,31947.0,1.78452933]
["bitfinex-derivatives","BTCF0:USTF0",1609626168331,0.07138299,31948.0,31947.0,1.92852933]
["bitfinex-derivatives","BTCF0:USTF0",1609626168732,0.13782,31970.0,31947.0,1.92852933]
["bitfinex-derivatives","BTCF0:USTF0",1609626168934,0.67472826,31981.0,31947.0,1.96708116]
["bitfinex-derivatives","BTCF0:USTF0",1609626169133,0.0942,31989.0,31947.0,1.96708116]
["bitfinex-derivatives","BTCF0:USTF0",1609626169332,0.0942,31989.0,31948.0,0.03894734]
["bitfinex-derivatives","BTCF0:USTF0",1609626169934,0.0942,31989.0,31988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626170134,0.1771,31995.0,31988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626170936,0.1771,31995.0,31992.0,4.8835]
["bitfinex-derivatives","BTCF0:USTF0",1609626171637,0.1771,31995.0,31992.0,5.8835]
["bitfinex-derivatives","BTCF0:USTF0",1609626172035,0.1771,31995.0,31994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626172437,0.18043158,31997.0,31994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626173138,0.0945,31996.0,31994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626173338,0.25897,31996.0,31992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626173539,0.25897,31996.0,31980.0,4.6184]
["bitfinex-derivatives","BTCF0:USTF0",1609626174040,0.25897,31996.0,31984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626176042,0.25897,31996.0,31989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626177042,0.25897,31996.0,31989.0,4.13243158]
["bitfinex-derivatives","BTCF0:USTF0",1609626177241,0.16447,31996.0,31989.0,4.13243158]
["bitfinex-derivatives","BTCF0:USTF0",1609626177943,0.16447,31996.0,31995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626178344,0.18043158,31999.0,31995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626180546,5.0,32000.0,31995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626181548,5.0,32000.0,31995.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626181748,5.0,32000.0,31995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626185564,1.0,31996.0,31995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626185761,1.16414,31996.0,31995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626186158,1.14764,31996.0,31995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626186359,0.16414,31996.0,31995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626187059,0.16414,31996.0,31986.0,3.5113]
["bitfinex-derivatives","BTCF0:USTF0",1609626188057,0.16414,31996.0,31991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626188762,0.16414,31996.0,31992.0,0.00039734]
["bitfinex-derivatives","BTCF0:USTF0",1609626190059,0.18043158,31993.0,31992.0,0.00039734]
["bitfinex-derivatives","BTCF0:USTF0",1609626190659,0.16414,31996.0,31992.0,0.00039734]
["bitfinex-derivatives","BTCF0:USTF0",1609626191261,5.0,32000.0,31992.0,0.00039734]
["bitfinex-derivatives","BTCF0:USTF0",1609626191663,0.0931,31999.0,31992.0,0.00039734]
["bitfinex-derivatives","BTCF0:USTF0",1609626191861,5.0,32000.0,31994.0,4.938]
["bitfinex-derivatives","BTCF0:USTF0",1609626192061,5.0,32000.0,31997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626192261,5.0,32000.0,31997.0,5.32843158]
["bitfinex-derivatives","BTCF0:USTF0",1609626192463,5.0,32000.0,31997.0,5.32884092]
["bitfinex-derivatives","BTCF0:USTF0",1609626192964,5.0,32000.0,31997.0,0.18084092]
["bitfinex-derivatives","BTCF0:USTF0",1609626194066,0.25181457,31998.0,31997.0,0.18084092]
["bitfinex-derivatives","BTCF0:USTF0",1609626195069,0.34591457,31998.0,31997.0,0.18084092]
["bitfinex-derivatives","BTCF0:USTF0",1609626196367,1.34591457,31998.0,31997.0,0.18084092]
["bitfinex-derivatives","BTCF0:USTF0",1609626196966,1.25181457,31998.0,31997.0,0.18084092]
["bitfinex-derivatives","BTCF0:USTF0",1609626197367,1.38129457,31998.0,31997.0,0.18084092]
["bitfinex-derivatives","BTCF0:USTF0",1609626198369,0.38129457,31998.0,31997.0,0.18084092]
["bitfinex-derivatives","BTCF0:USTF0",1609626201374,0.20086299,31998.0,31997.0,0.18084092]
["bitfinex-derivatives","BTCF0:USTF0",1609626206083,0.20086299,31998.0,31997.0,0.72054092]
["bitfinex-derivatives","BTCF0:USTF0",1609626208585,0.29506299,31998.0,31997.0,0.72054092]
["bitfinex-derivatives","BTCF0:USTF0",1609626208786,0.20086299,31998.0,31997.0,0.72054092]
["bitfinex-derivatives","BTCF0:USTF0",1609626214595,0.18086299,31998.0,31997.0,0.72054092]
["bitfinex-derivatives","BTCF0:USTF0",1609626217396,0.18086299,31998.0,31997.0,1.72054092]
["bitfinex-derivatives","BTCF0:USTF0",1609626218300,0.18086299,31998.0,31997.0,1.7590205]
["bitfinex-derivatives","BTCF0:USTF0",1609626218499,0.18086299,31998.0,31997.0,2.7590205]
["bitfinex-derivatives","BTCF0:USTF0",1609626218699,0.18086299,31998.0,31997.0,2.72054092]
["bitfinex-derivatives","BTCF0:USTF0",1609626218902,0.18086299,31998.0,31997.0,2.18084092]
["bitfinex-derivatives","BTCF0:USTF0",1609626219901,0.18086299,31998.0,31997.0,6.93344092]
["bitfinex-derivatives","BTCF0:USTF0",1609626220402,0.18086299,31998.0,31997.0,5.93344092]
["bitfinex-derivatives","BTCF0:USTF0",1609626220915,0.18086299,31998.0,31997.0,5.97190896]
["bitfinex-derivatives","BTCF0:USTF0",1609626221310,0.05138299,31998.0,31997.0,5.97190896]
["bitfinex-derivatives","BTCF0:USTF0",1609626222006,0.05138299,31998.0,31997.0,1.21930896]
["bitfinex-derivatives","BTCF0:USTF0",1609626222408,4.72548798,32000.0,31997.0,1.21930896]
["bitfinex-derivatives","BTCF0:USTF0",1609626222807,4.72548798,32000.0,31998.0,0.03886447]
["bitfinex-derivatives","BTCF0:USTF0",1609626227216,4.34273646,32000.0,31998.0,0.03886447]
["bitfinex-derivatives","BTCF0:USTF0",1609626228017,4.05566945,32000.0,31998.0,0.03886447]
["bitfinex-derivatives","BTCF0:USTF0",1609626229216,4.05566945,32000.0,31999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609626229616,4.05566945,32000.0,31999.0,0.03040858]
["bitfinex-derivatives","BTCF0:USTF0",1609626230618,4.05566945,32000.0,31999.0,6.03040858]
["bitfinex-derivatives","BTCF0:USTF0",1609626230819,4.05566945,32000.0,31999.0,7.03040858]
["bitfinex-derivatives","BTCF0:USTF0",1609626231020,4.05566945,32000.0,31999.0,7.06885923]
["bitfinex-derivatives","BTCF0:USTF0",1609626232420,4.05566945,32000.0,31999.0,1.06885923]
["bitfinex-derivatives","BTCF0:USTF0",1609626233022,3.67295833,32000.0,31999.0,1.06885923]
["bitfinex-derivatives","BTCF0:USTF0",1609626234423,3.67295833,32000.0,31999.0,7.06885923]
["bitfinex-derivatives","BTCF0:USTF0",1609626234624,3.3859511,32000.0,31999.0,7.06885923]
["bitfinex-derivatives","BTCF0:USTF0",1609626236325,3.3859511,32000.0,31999.0,7.14573108]
["bitfinex-derivatives","BTCF0:USTF0",1609626238128,3.00337981,32000.0,31999.0,7.14573108]
["bitfinex-derivatives","BTCF0:USTF0",1609626238529,3.00337981,32000.0,31999.0,2.14573108]
["bitfinex-derivatives","BTCF0:USTF0",1609626240433,3.00337981,32000.0,31999.0,1.14573108]
["bitfinex-derivatives","BTCF0:USTF0",1609626242537,2.42954797,32000.0,31999.0,5.78515826]
["bitfinex-derivatives","BTCF0:USTF0",1609626244340,1.48118797,32000.0,31999.0,5.78515826]
["bitfinex-derivatives","BTCF0:USTF0",1609626244540,1.48118797,32000.0,31999.0,10.78515826]
["bitfinex-derivatives","BTCF0:USTF0",1609626246445,1.48118797,32000.0,31999.0,5.78515826]
["bitfinex-derivatives","BTCF0:USTF0",1609626246946,0.44919797,32000.0,31999.0,5.78515826]
["bitfinex-derivatives","BTCF0:USTF0",1609626247548,0.18886299,32048.0,31999.0,5.90040874]
["bitfinex-derivatives","BTCF0:USTF0",1609626247747,0.18886299,32048.0,32025.0,4.732]
["bitfinex-derivatives","BTCF0:USTF0",1609626247947,0.18886299,32048.0,32026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626248149,0.18886299,32048.0,32026.0,4.7976552]
["bitfinex-derivatives","BTCF0:USTF0",1609626248347,0.18886299,32048.0,32027.0,0.03882118]
["bitfinex-derivatives","BTCF0:USTF0",1609626248547,0.18886299,32048.0,32047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626248947,0.18886299,32048.0,32047.0,0.18083974]
["bitfinex-derivatives","BTCF0:USTF0",1609626250451,0.18886299,32048.0,32047.0,0.21924499]
["bitfinex-derivatives","BTCF0:USTF0",1609626250850,0.18886299,32048.0,32047.0,0.18083974]
["bitfinex-derivatives","BTCF0:USTF0",1609626251253,0.18886299,32048.0,32047.0,0.21925151]
["bitfinex-derivatives","BTCF0:USTF0",1609626251953,0.18886299,32048.0,32047.0,0.18083974]
["bitfinex-derivatives","BTCF0:USTF0",1609626252153,0.18886299,32048.0,32047.0,0.21925129]
["bitfinex-derivatives","BTCF0:USTF0",1609626255457,0.21886299,32048.0,32047.0,0.21925129]
["bitfinex-derivatives","BTCF0:USTF0",1609626266464,0.21886299,32048.0,32047.0,1.21925129]
["bitfinex-derivatives","BTCF0:USTF0",1609626266863,0.21886299,32048.0,32047.0,1.29603815]
["bitfinex-derivatives","BTCF0:USTF0",1609626268366,0.21886299,32048.0,32047.0,0.29603815]
["bitfinex-derivatives","BTCF0:USTF0",1609626268766,0.21886299,32048.0,32047.0,0.21925129]
["bitfinex-derivatives","BTCF0:USTF0",1609626287794,0.21886299,32048.0,32047.0,5.05805129]
["bitfinex-derivatives","BTCF0:USTF0",1609626292398,0.21886299,32048.0,32047.0,6.05805129]
["bitfinex-derivatives","BTCF0:USTF0",1609626295402,0.10138299,32048.0,32047.0,6.05805129]
["bitfinex-derivatives","BTCF0:USTF0",1609626295601,0.10138299,32048.0,32047.0,6.13479478]
["bitfinex-derivatives","BTCF0:USTF0",1609626296401,0.10138299,32048.0,32047.0,5.13479478]
["bitfinex-derivatives","BTCF0:USTF0",1609626298406,0.10138299,32048.0,32047.0,6.13479478]
["bitfinex-derivatives","BTCF0:USTF0",1609626300209,0.10138299,32048.0,32047.0,7.13479478]
["bitfinex-derivatives","BTCF0:USTF0",1609626300610,0.10138299,32048.0,32047.0,6.13479478]
["bitfinex-derivatives","BTCF0:USTF0",1609626302212,0.12104,32065.0,32047.0,6.13479478]
["bitfinex-derivatives","BTCF0:USTF0",1609626302412,0.12104,32065.0,32047.0,12.13479478]
["bitfinex-derivatives","BTCF0:USTF0",1609626302612,0.12104,32065.0,32047.0,11.13479478]
["bitfinex-derivatives","BTCF0:USTF0",1609626302813,0.12104,32065.0,32064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626303212,0.12104,32065.0,32064.0,0.21920322]
["bitfinex-derivatives","BTCF0:USTF0",1609626303412,0.12104,32065.0,32064.0,0.73280322]
["bitfinex-derivatives","BTCF0:USTF0",1609626306515,1.0096842,32078.0,32064.0,0.73280322]
["bitfinex-derivatives","BTCF0:USTF0",1609626306916,1.0096842,32078.0,32077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626307317,1.0096842,32078.0,32077.0,0.1808401]
["bitfinex-derivatives","BTCF0:USTF0",1609626308517,0.0096842,32078.0,32077.0,0.1808401]
["bitfinex-derivatives","BTCF0:USTF0",1609626311420,0.0096842,32078.0,32077.0,5.0089401]
["bitfinex-derivatives","BTCF0:USTF0",1609626312125,0.1767542,32078.0,32077.0,5.0089401]
["bitfinex-derivatives","BTCF0:USTF0",1609626314827,0.16707,32078.0,32077.0,5.0089401]
["bitfinex-derivatives","BTCF0:USTF0",1609626317228,0.00968313,32079.0,32077.0,5.0089401]
["bitfinex-derivatives","BTCF0:USTF0",1609626317427,0.11313,32078.0,32077.0,5.0089401]
["bitfinex-derivatives","BTCF0:USTF0",1609626320635,0.11313,32078.0,32077.0,5.04727411]
["bitfinex-derivatives","BTCF0:USTF0",1609626322435,0.11313,32078.0,32077.0,1.21917411]
["bitfinex-derivatives","BTCF0:USTF0",1609626322635,1.07138299,32098.0,32077.0,1.21917411]
["bitfinex-derivatives","BTCF0:USTF0",1609626322936,1.07138299,32098.0,32089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626323135,1.07138299,32098.0,32089.0,0.69573158]
["bitfinex-derivatives","BTCF0:USTF0",1609626323335,1.07138299,32098.0,32089.0,0.69614262]
["bitfinex-derivatives","BTCF0:USTF0",1609626324237,1.07138299,32098.0,32089.0,0.18084262]
["bitfinex-derivatives","BTCF0:USTF0",1609626324437,0.07138299,32098.0,32089.0,0.18084262]
["bitfinex-derivatives","BTCF0:USTF0",1609626325040,0.07138299,32098.0,32097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626325440,0.07138299,32098.0,32097.0,0.18084251]
["bitfinex-derivatives","BTCF0:USTF0",1609626326541,0.07138299,32098.0,32097.0,1.18084251]
["bitfinex-derivatives","BTCF0:USTF0",1609626328543,0.07138299,32098.0,32097.0,0.21084251]
["bitfinex-derivatives","BTCF0:USTF0",1609626330646,0.18132299,32098.0,32097.0,0.21084251]
["bitfinex-derivatives","BTCF0:USTF0",1609626330847,0.18132299,32098.0,32097.0,4.50364251]
["bitfinex-derivatives","BTCF0:USTF0",1609626334651,0.18132299,32098.0,32097.0,0.21084251]
["bitfinex-derivatives","BTCF0:USTF0",1609626350171,0.18132299,32098.0,32097.0,0.24914515]
["bitfinex-derivatives","BTCF0:USTF0",1609626356881,0.18132299,32098.0,32097.0,4.92974515]
["bitfinex-derivatives","BTCF0:USTF0",1609626357483,0.18132299,32098.0,32097.0,5.00634955]
["bitfinex-derivatives","BTCF0:USTF0",1609626358682,0.17582299,32098.0,32097.0,0.32574955]
["bitfinex-derivatives","BTCF0:USTF0",1609626359085,0.26892299,32098.0,32097.0,0.32574955]
["bitfinex-derivatives","BTCF0:USTF0",1609626359284,0.26892299,32098.0,32097.0,0.24914515]
["bitfinex-derivatives","BTCF0:USTF0",1609626359484,0.17582299,32098.0,32097.0,0.24914515]
["bitfinex-derivatives","BTCF0:USTF0",1609626359884,0.17582299,32098.0,32097.0,0.21084251]
["bitfinex-derivatives","BTCF0:USTF0",1609626360085,0.17582299,32098.0,32097.0,0.24914482]
["bitfinex-derivatives","BTCF0:USTF0",1609626365089,0.17582299,32098.0,32097.0,0.21084251]
["bitfinex-derivatives","BTCF0:USTF0",1609626365289,0.17582299,32098.0,32097.0,0.24913766]
["bitfinex-derivatives","BTCF0:USTF0",1609626365691,0.17582299,32098.0,32097.0,0.21084251]
["bitfinex-derivatives","BTCF0:USTF0",1609626366191,0.17582299,32098.0,32097.0,0.24913646]
["bitfinex-derivatives","BTCF0:USTF0",1609626367194,0.17582299,32098.0,32097.0,0.21084251]
["bitfinex-derivatives","BTCF0:USTF0",1609626367393,0.17582299,32098.0,32097.0,0.24913815]
["bitfinex-derivatives","BTCF0:USTF0",1609626367694,0.17582299,32098.0,32097.0,0.21084251]
["bitfinex-derivatives","BTCF0:USTF0",1609626369399,0.17582299,32098.0,32097.0,0.24913755]
["bitfinex-derivatives","BTCF0:USTF0",1609626375810,1.17582299,32098.0,32097.0,0.24913755]
["bitfinex-derivatives","BTCF0:USTF0",1609626376009,0.17582299,32098.0,32097.0,0.24913755]
["bitfinex-derivatives","BTCF0:USTF0",1609626376309,1.17582299,32098.0,32097.0,0.24913755]
["bitfinex-derivatives","BTCF0:USTF0",1609626376510,2.17582299,32098.0,32097.0,0.24913755]
["bitfinex-derivatives","BTCF0:USTF0",1609626377609,2.35625457,32098.0,32097.0,0.24913755]
["bitfinex-derivatives","BTCF0:USTF0",1609626378512,1.35625457,32098.0,32097.0,0.24913755]
["bitfinex-derivatives","BTCF0:USTF0",1609626379412,1.35625457,32098.0,32097.0,0.06870597]
["bitfinex-derivatives","BTCF0:USTF0",1609626380812,1.35625457,32098.0,32076.0,3.7887]
["bitfinex-derivatives","BTCF0:USTF0",1609626381214,1.35625457,32098.0,32077.0,0.11530729]
["bitfinex-derivatives","BTCF0:USTF0",1609626381516,0.18043158,32091.0,32087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626381716,1.0,32090.0,32087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626382116,1.0,32090.0,32076.0,3.71913158]
["bitfinex-derivatives","BTCF0:USTF0",1609626382617,1.0,32090.0,32077.0,0.03871235]
["bitfinex-derivatives","BTCF0:USTF0",1609626382820,0.2713,32089.0,32077.0,0.03871235]
["bitfinex-derivatives","BTCF0:USTF0",1609626383020,1.0,32088.0,32077.0,0.03871235]
["bitfinex-derivatives","BTCF0:USTF0",1609626383523,1.0,32088.0,32085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626383922,1.0,32088.0,32086.0,0.03871681]
["bitfinex-derivatives","BTCF0:USTF0",1609626385527,0.18043158,32087.0,32086.0,0.03871681]
["bitfinex-derivatives","BTCF0:USTF0",1609626385725,1.18043158,32087.0,32086.0,0.03871681]
["bitfinex-derivatives","BTCF0:USTF0",1609626387732,1.18043158,32087.0,32067.0,0.07662005]
["bitfinex-derivatives","BTCF0:USTF0",1609626387929,1.18043158,32087.0,32066.0,5.0006]
["bitfinex-derivatives","BTCF0:USTF0",1609626388129,1.18043158,32087.0,32068.0,0.03872423]
["bitfinex-derivatives","BTCF0:USTF0",1609626388329,1.18043158,32087.0,32067.0,0.03872576]
["bitfinex-derivatives","BTCF0:USTF0",1609626388530,5.7043,32069.0,32060.0,1.70266809]
["bitfinex-derivatives","BTCF0:USTF0",1609626388731,1.0,32068.0,32060.0,1.70266809]
["bitfinex-derivatives","BTCF0:USTF0",1609626388930,5.0092,32062.0,32061.0,0.03872959]
["bitfinex-derivatives","BTCF0:USTF0",1609626389529,5.18963158,32062.0,32061.0,0.03872959]
["bitfinex-derivatives","BTCF0:USTF0",1609626389930,6.18963158,32062.0,32061.0,0.03872959]
["bitfinex-derivatives","BTCF0:USTF0",1609626390531,6.28333158,32062.0,32060.0,0.03874059]
["bitfinex-derivatives","BTCF0:USTF0",1609626390731,6.28333158,32062.0,32055.0,1.85956836]
["bitfinex-derivatives","BTCF0:USTF0",1609626390931,1.0,32061.0,32055.0,1.85956836]
["bitfinex-derivatives","BTCF0:USTF0",1609626391131,1.15096,32061.0,32055.0,1.85956836]
["bitfinex-derivatives","BTCF0:USTF0",1609626391333,1.15096,32061.0,32056.0,0.00041393]
["bitfinex-derivatives","BTCF0:USTF0",1609626391534,4.60503158,32057.0,32056.0,0.00041393]
["bitfinex-derivatives","BTCF0:USTF0",1609626391731,5.60503158,32057.0,32046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626391931,5.60503158,32057.0,32037.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609626392134,5.60503158,32057.0,32047.0,0.00041399]
["bitfinex-derivatives","BTCF0:USTF0",1609626392333,5.60503158,32057.0,32038.0,0.00041399]
["bitfinex-derivatives","BTCF0:USTF0",1609626392533,5.60503158,32057.0,32048.0,0.00041399]
["bitfinex-derivatives","BTCF0:USTF0",1609626392834,0.0922,32056.0,32039.0,0.00041399]
["bitfinex-derivatives","BTCF0:USTF0",1609626393034,0.0922,32056.0,32049.0,0.00041401]
["bitfinex-derivatives","BTCF0:USTF0",1609626393334,0.0922,32056.0,32027.0,0.00041401]
["bitfinex-derivatives","BTCF0:USTF0",1609626393535,0.0922,32056.0,32038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626393737,1.0922,32056.0,32038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626393937,1.0922,32056.0,32039.0,0.00041401]
["bitfinex-derivatives","BTCF0:USTF0",1609626394136,0.0922,32056.0,32039.0,0.00041401]
["bitfinex-derivatives","BTCF0:USTF0",1609626395536,0.0922,32056.0,32042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626395936,0.0922,32056.0,32043.0,0.00041398]
["bitfinex-derivatives","BTCF0:USTF0",1609626397541,0.18043158,32044.0,32043.0,0.00041398]
["bitfinex-derivatives","BTCF0:USTF0",1609626397740,0.33980158,32044.0,32043.0,0.00041398]
["bitfinex-derivatives","BTCF0:USTF0",1609626398137,0.33980158,32044.0,32042.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626398737,1.33980158,32044.0,32030.0,3.5405]
["bitfinex-derivatives","BTCF0:USTF0",1609626399137,1.33980158,32044.0,32031.0,0.00041404]
["bitfinex-derivatives","BTCF0:USTF0",1609626399339,0.33980158,32044.0,32031.0,0.00041404]
["bitfinex-derivatives","BTCF0:USTF0",1609626399539,0.15937,32044.0,32033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626399939,0.01,32042.0,32034.0,0.00041401]
["bitfinex-derivatives","BTCF0:USTF0",1609626400539,1.0,32035.0,32034.0,0.00041401]
["bitfinex-derivatives","BTCF0:USTF0",1609626400839,1.11029,32035.0,32034.0,0.00041401]
["bitfinex-derivatives","BTCF0:USTF0",1609626401640,1.29072158,32035.0,32034.0,0.00041401]
["bitfinex-derivatives","BTCF0:USTF0",1609626401840,1.29072158,32035.0,32033.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626402040,1.11029,32035.0,32033.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626402440,0.11029,32035.0,32034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626402842,0.11029,32035.0,32034.0,1.03833114]
["bitfinex-derivatives","BTCF0:USTF0",1609626403643,0.11029,32035.0,32034.0,1.00833114]
["bitfinex-derivatives","BTCF0:USTF0",1609626403843,0.01,32042.0,32034.0,1.00833114]
["bitfinex-derivatives","BTCF0:USTF0",1609626404044,0.01,32042.0,32034.0,0.03833114]
["bitfinex-derivatives","BTCF0:USTF0",1609626404243,0.01,32042.0,32035.0,0.03874527]
["bitfinex-derivatives","BTCF0:USTF0",1609626404444,0.01,32042.0,32036.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1609626405044,0.01,32042.0,32037.0,0.03874536]
["bitfinex-derivatives","BTCF0:USTF0",1609626405745,0.01,32042.0,32041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626406245,0.01,32042.0,32041.0,0.21917291]
["bitfinex-derivatives","BTCF0:USTF0",1609626407950,0.01,32042.0,32041.0,1.21917291]
["bitfinex-derivatives","BTCF0:USTF0",1609626408747,0.01,32042.0,32041.0,5.80287291]
["bitfinex-derivatives","BTCF0:USTF0",1609626409749,0.01,32042.0,32041.0,5.87951251]
["bitfinex-derivatives","BTCF0:USTF0",1609626409948,0.01,32042.0,32041.0,4.87951251]
["bitfinex-derivatives","BTCF0:USTF0",1609626410748,0.01351431,32056.0,32041.0,4.87951251]
["bitfinex-derivatives","BTCF0:USTF0",1609626411348,0.01351431,32056.0,32042.0,0.11536629]
["bitfinex-derivatives","BTCF0:USTF0",1609626411649,0.01351431,32056.0,32055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626412149,0.01351431,32056.0,32055.0,0.2191611]
["bitfinex-derivatives","BTCF0:USTF0",1609626412749,0.01351431,32056.0,32055.0,4.6698611]
["bitfinex-derivatives","BTCF0:USTF0",1609626415755,0.14402487,32068.0,32055.0,0.2191611]
["bitfinex-derivatives","BTCF0:USTF0",1609626415953,1.0,32067.0,32055.0,0.2191611]
["bitfinex-derivatives","BTCF0:USTF0",1609626416353,1.0,32067.0,32056.0,0.03872972]
["bitfinex-derivatives","BTCF0:USTF0",1609626417653,1.0,32067.0,32066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626418054,0.1401,32068.0,32066.0,0.21916188]
["bitfinex-derivatives","BTCF0:USTF0",1609626418256,0.18043158,32069.0,32066.0,0.21916188]
["bitfinex-derivatives","BTCF0:USTF0",1609626418555,0.18043158,32069.0,32067.0,0.03873017]
["bitfinex-derivatives","BTCF0:USTF0",1609626432270,0.18043158,32069.0,32067.0,0.00041381]
["bitfinex-derivatives","BTCF0:USTF0",1609626432471,0.18043158,32069.0,32068.0,0.00041255]
["bitfinex-derivatives","BTCF0:USTF0",1609626432974,0.18043158,32069.0,32067.0,0.00041255]
["bitfinex-derivatives","BTCF0:USTF0",1609626433172,0.29569158,32069.0,32067.0,0.00041255]
["bitfinex-derivatives","BTCF0:USTF0",1609626433772,0.29569158,32069.0,32067.0,0.03871777]
["bitfinex-derivatives","BTCF0:USTF0",1609626437978,1.29569158,32069.0,32067.0,0.03871777]
["bitfinex-derivatives","BTCF0:USTF0",1609626439981,0.29569158,32069.0,32067.0,0.03871777]
["bitfinex-derivatives","BTCF0:USTF0",1609626441985,1.29569158,32069.0,32067.0,0.03871777]
["bitfinex-derivatives","BTCF0:USTF0",1609626442987,2.29569158,32069.0,32067.0,0.03871777]
["bitfinex-derivatives","BTCF0:USTF0",1609626443988,1.0,32068.0,32067.0,0.03871777]
["bitfinex-derivatives","BTCF0:USTF0",1609626445991,0.3917625,32069.0,32067.0,0.03871777]
["bitfinex-derivatives","BTCF0:USTF0",1609626447092,1.3917625,32069.0,32062.0,0.03872115]
["bitfinex-derivatives","BTCF0:USTF0",1609626447292,1.3917625,32069.0,32068.0,0.00041207]
["bitfinex-derivatives","BTCF0:USTF0",1609626447492,1.3917625,32069.0,32063.0,0.03872026]
["bitfinex-derivatives","BTCF0:USTF0",1609626447792,1.3917625,32069.0,32068.0,0.00041207]
["bitfinex-derivatives","BTCF0:USTF0",1609626447992,0.21133092,32069.0,32064.0,0.21915203]
["bitfinex-derivatives","BTCF0:USTF0",1609626448191,1.21133092,32069.0,32064.0,0.21915203]
["bitfinex-derivatives","BTCF0:USTF0",1609626448392,1.21133092,32069.0,32065.0,0.03871997]
["bitfinex-derivatives","BTCF0:USTF0",1609626449096,0.21133092,32069.0,32065.0,0.03871997]
["bitfinex-derivatives","BTCF0:USTF0",1609626449895,0.18043158,32066.0,32065.0,0.03871997]
["bitfinex-derivatives","BTCF0:USTF0",1609626451696,1.18043158,32066.0,32065.0,0.03871997]
["bitfinex-derivatives","BTCF0:USTF0",1609626452097,1.18043158,32066.0,32057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626452298,1.18043158,32066.0,32065.0,0.0387203]
["bitfinex-derivatives","BTCF0:USTF0",1609626452497,1.18043158,32066.0,32058.0,0.03872214]
["bitfinex-derivatives","BTCF0:USTF0",1609626452698,1.75000444,32066.0,32058.0,0.03872214]
["bitfinex-derivatives","BTCF0:USTF0",1609626452897,1.75000444,32066.0,32057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626452898,1.75000444,32066.0,32065.0,0.00041209]
["bitfinex-derivatives","BTCF0:USTF0",1609626453099,1.75000444,32066.0,32041.0,0.07662082]
["bitfinex-derivatives","BTCF0:USTF0",1609626453297,1.75000444,32066.0,32065.0,0.0004121]
["bitfinex-derivatives","BTCF0:USTF0",1609626453698,3.72695723,32066.0,32041.0,0.11534412]
["bitfinex-derivatives","BTCF0:USTF0",1609626453898,3.54652565,32066.0,32047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626454301,3.54652565,32066.0,32048.0,0.03831378]
["bitfinex-derivatives","BTCF0:USTF0",1609626454499,4.46248,32060.0,32048.0,0.03872591]
["bitfinex-derivatives","BTCF0:USTF0",1609626454700,4.46248,32060.0,32048.0,0.00041213]
["bitfinex-derivatives","BTCF0:USTF0",1609626454701,0.01366773,32054.0,32048.0,0.00041213]
["bitfinex-derivatives","BTCF0:USTF0",1609626454900,1.01366773,32054.0,32049.0,0.00041213]
["bitfinex-derivatives","BTCF0:USTF0",1609626455301,0.01366701,32051.0,32049.0,0.00041213]
["bitfinex-derivatives","BTCF0:USTF0",1609626455500,0.01366701,32051.0,32048.0,0.00041216]
["bitfinex-derivatives","BTCF0:USTF0",1609626455699,0.12271701,32051.0,32050.0,0.00041218]
["bitfinex-derivatives","BTCF0:USTF0",1609626455898,0.12271701,32051.0,32047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626455899,1.30314859,32051.0,32049.0,0.00041218]
["bitfinex-derivatives","BTCF0:USTF0",1609626456100,1.30314859,32051.0,32031.0,4.2388]
["bitfinex-derivatives","BTCF0:USTF0",1609626456300,0.58881748,32050.0,32031.0,4.2388]
["bitfinex-derivatives","BTCF0:USTF0",1609626456500,1.0,32049.0,32032.0,0.03873152]
["bitfinex-derivatives","BTCF0:USTF0",1609626457499,1.0,32049.0,32032.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1609626457500,0.00398569,32045.0,32032.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1609626457899,0.00398569,32045.0,32035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626458100,0.00398569,32045.0,32012.0,0.03873726]
["bitfinex-derivatives","BTCF0:USTF0",1609626458302,0.00398372,32041.0,32036.0,0.00041221]
["bitfinex-derivatives","BTCF0:USTF0",1609626458500,0.16030372,32041.0,32036.0,0.00041221]
["bitfinex-derivatives","BTCF0:USTF0",1609626458701,1.0,32040.0,32019.0,3.6218]
["bitfinex-derivatives","BTCF0:USTF0",1609626458901,1.0,32040.0,32037.0,0.00041223]
["bitfinex-derivatives","BTCF0:USTF0",1609626459102,1.0,32040.0,32020.0,0.03832262]
["bitfinex-derivatives","BTCF0:USTF0",1609626459302,4.367,32038.0,32020.0,0.03832262]
["bitfinex-derivatives","BTCF0:USTF0",1609626459502,1.0,32037.0,32007.0,3.5353]
["bitfinex-derivatives","BTCF0:USTF0",1609626459704,1.0,32037.0,32021.0,0.00041237]
["bitfinex-derivatives","BTCF0:USTF0",1609626459902,0.18043158,32022.0,32016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626460102,1.18043158,32022.0,32012.0,0.03875035]
["bitfinex-derivatives","BTCF0:USTF0",1609626460302,1.18043158,32022.0,32012.0,0.03833798]
["bitfinex-derivatives","BTCF0:USTF0",1609626460502,1.18043158,32022.0,32013.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1609626460902,1.18043158,32022.0,32012.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626461804,1.70153158,32022.0,32012.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626462003,0.18043158,32013.0,32001.0,0.03875877]
["bitfinex-derivatives","BTCF0:USTF0",1609626462205,1.33126158,32013.0,32001.0,0.03875877]
["bitfinex-derivatives","BTCF0:USTF0",1609626462404,3.5146,32008.0,32001.0,0.0383463]
["bitfinex-derivatives","BTCF0:USTF0",1609626462603,3.5146,32008.0,32002.0,0.00041251]
["bitfinex-derivatives","BTCF0:USTF0",1609626463205,3.5146,32008.0,32001.0,0.00041254]
["bitfinex-derivatives","BTCF0:USTF0",1609626463406,3.5146,32008.0,32003.0,0.00041254]
["bitfinex-derivatives","BTCF0:USTF0",1609626463605,3.5146,32008.0,32002.0,0.00041254]
["bitfinex-derivatives","BTCF0:USTF0",1609626464007,3.5146,32008.0,32004.0,0.00041256]
["bitfinex-derivatives","BTCF0:USTF0",1609626464206,3.5146,32008.0,32003.0,0.00041254]
["bitfinex-derivatives","BTCF0:USTF0",1609626464406,3.5146,32008.0,32005.0,0.00041255]
["bitfinex-derivatives","BTCF0:USTF0",1609626464606,3.5146,32008.0,32004.0,0.00041255]
["bitfinex-derivatives","BTCF0:USTF0",1609626464809,1.0,32012.0,32004.0,0.00041255]
["bitfinex-derivatives","BTCF0:USTF0",1609626465008,1.0,32012.0,31995.0,4.7741]
["bitfinex-derivatives","BTCF0:USTF0",1609626465207,1.0,32012.0,32005.0,0.00041255]
["bitfinex-derivatives","BTCF0:USTF0",1609626465407,1.0,32012.0,31996.0,0.00041257]
["bitfinex-derivatives","BTCF0:USTF0",1609626465607,1.0,32012.0,32008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609626465908,1.0,32012.0,32009.0,0.00041257]
["bitfinex-derivatives","BTCF0:USTF0",1609626466108,1.15083,32013.0,32009.0,0.00041257]
["bitfinex-derivatives","BTCF0:USTF0",1609626466308,0.15083,32013.0,32009.0,0.00041257]
["bitfinex-derivatives","BTCF0:USTF0",1609626467209,0.15083,32013.0,32008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609626467410,0.00984421,32016.0,32010.0,0.00041252]
["bitfinex-derivatives","BTCF0:USTF0",1609626467608,0.0934,32015.0,32009.0,0.0004125]
["bitfinex-derivatives","BTCF0:USTF0",1609626467816,0.21123,32015.0,32011.0,0.0004125]
["bitfinex-derivatives","BTCF0:USTF0",1609626468010,0.21123,32015.0,32013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626468309,0.21123,32015.0,32014.0,0.0004125]
["bitfinex-derivatives","BTCF0:USTF0",1609626468509,0.11783,32015.0,32014.0,0.0004125]
["bitfinex-derivatives","BTCF0:USTF0",1609626470113,0.29826158,32015.0,32014.0,0.0004125]
["bitfinex-derivatives","BTCF0:USTF0",1609626471222,0.29826158,32015.0,32009.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626471617,0.29826158,32015.0,32014.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626471817,0.39286158,32015.0,32010.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626472017,0.21243,32015.0,32014.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626472319,0.11783,32015.0,32011.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626472520,0.11783,32015.0,32014.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626472819,0.11783,32015.0,32012.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626473219,0.0059,32016.0,32014.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626473420,0.0059,32016.0,32013.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626473622,0.0059,32016.0,32015.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626473821,0.15853,32016.0,32014.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626474023,0.18043158,32015.0,32014.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626474222,0.18043158,32015.0,32009.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626474422,0.18043158,32015.0,32014.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626474624,0.18043158,32015.0,32010.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626474924,0.18043158,32015.0,32009.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626475126,0.18043158,32015.0,32011.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626475526,0.18043158,32015.0,32009.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626475726,0.18043158,32015.0,32012.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626475926,0.18043158,32015.0,32010.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626476127,0.18043158,32011.0,32010.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626476328,0.18043158,32011.0,32009.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626476530,0.18043158,32011.0,32010.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626476830,0.17043158,32011.0,32010.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626477029,0.17043158,32011.0,32008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609626477030,0.17043158,32011.0,32009.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626477329,0.17043158,32011.0,32010.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626477830,0.17043158,32011.0,32009.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626478030,0.17043158,32011.0,32010.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609626478231,0.17043158,32011.0,32008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609626478431,0.17043158,32011.0,32009.0,0.00041244]
["bitfinex-derivatives","BTCF0:USTF0",1609626478832,0.16043158,32011.0,32009.0,0.00041244]
["bitfinex-derivatives","BTCF0:USTF0",1609626480535,0.15043158,32011.0,32009.0,0.00041244]
["bitfinex-derivatives","BTCF0:USTF0",1609626484937,1.0,32010.0,31995.0,4.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609626485338,1.0,32010.0,31939.0,1.7651951]
["bitfinex-derivatives","BTCF0:USTF0",1609626485538,1.0,32010.0,31996.0,0.03876246]
["bitfinex-derivatives","BTCF0:USTF0",1609626485739,1.0,32010.0,31978.0,0.03876404]
["bitfinex-derivatives","BTCF0:USTF0",1609626485943,1.0,31998.0,31997.0,0.03876447]
["bitfinex-derivatives","BTCF0:USTF0",1609626486140,1.18043158,31998.0,31997.0,0.03876447]
["bitfinex-derivatives","BTCF0:USTF0",1609626486341,1.18043158,31998.0,31990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626486540,1.18043158,31998.0,31997.0,0.03876505]
["bitfinex-derivatives","BTCF0:USTF0",1609626486541,1.33775158,31998.0,31997.0,0.03876505]
["bitfinex-derivatives","BTCF0:USTF0",1609626486740,1.33775158,31998.0,31991.0,0.03876592]
["bitfinex-derivatives","BTCF0:USTF0",1609626487942,0.33775158,31998.0,31991.0,0.03876592]
["bitfinex-derivatives","BTCF0:USTF0",1609626488142,0.18043158,31992.0,31991.0,0.03876592]
["bitfinex-derivatives","BTCF0:USTF0",1609626490045,0.18043158,31992.0,31991.0,4.67856592]
["bitfinex-derivatives","BTCF0:USTF0",1609626490447,0.18043158,31992.0,31991.0,4.75527629]
["bitfinex-derivatives","BTCF0:USTF0",1609626491947,0.18043158,31992.0,31991.0,5.75527629]
["bitfinex-derivatives","BTCF0:USTF0",1609626492148,0.15732,31998.0,31991.0,1.11547629]
["bitfinex-derivatives","BTCF0:USTF0",1609626492547,0.01341969,32010.0,31997.0,4.4882]
["bitfinex-derivatives","BTCF0:USTF0",1609626492948,0.01341969,32010.0,31998.0,0.11546835]
["bitfinex-derivatives","BTCF0:USTF0",1609626493649,0.01341969,32010.0,31999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626494049,0.01341969,32010.0,32009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626494449,0.01341969,32010.0,32009.0,0.21918494]
["bitfinex-derivatives","BTCF0:USTF0",1609626495451,0.22548469,32011.0,32009.0,0.21918494]
["bitfinex-derivatives","BTCF0:USTF0",1609626495852,0.22548469,32011.0,32010.0,0.03874658]
["bitfinex-derivatives","BTCF0:USTF0",1609626496856,0.22548469,32011.0,32010.0,0.1154146]
["bitfinex-derivatives","BTCF0:USTF0",1609626497254,0.67117092,32013.0,32010.0,1.1154146]
["bitfinex-derivatives","BTCF0:USTF0",1609626497557,0.67117092,32013.0,32011.0,0.11540987]
["bitfinex-derivatives","BTCF0:USTF0",1609626498457,0.67117092,32013.0,32012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626498656,0.67117092,32013.0,32012.0,1.038742]
["bitfinex-derivatives","BTCF0:USTF0",1609626499256,0.67117092,32013.0,32012.0,1.11540427]
["bitfinex-derivatives","BTCF0:USTF0",1609626499458,0.67117092,32013.0,32012.0,1.038742]
["bitfinex-derivatives","BTCF0:USTF0",1609626499657,0.67117092,32013.0,32012.0,0.11540377]
["bitfinex-derivatives","BTCF0:USTF0",1609626499857,0.51707092,32013.0,32012.0,1.11540377]
["bitfinex-derivatives","BTCF0:USTF0",1609626500057,0.51707092,32013.0,32012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626500257,0.51707092,32013.0,32012.0,1.11539737]
["bitfinex-derivatives","BTCF0:USTF0",1609626500458,0.51707092,32013.0,32012.0,1.03873856]
["bitfinex-derivatives","BTCF0:USTF0",1609626500859,0.51707092,32013.0,32012.0,1.11539401]
["bitfinex-derivatives","BTCF0:USTF0",1609626502161,0.51707092,32013.0,32012.0,7.11539401]
["bitfinex-derivatives","BTCF0:USTF0",1609626504466,0.82617859,32016.0,32012.0,7.11539401]
["bitfinex-derivatives","BTCF0:USTF0",1609626504467,0.0059,32016.0,32012.0,7.11539401]
["bitfinex-derivatives","BTCF0:USTF0",1609626504965,0.0059,32016.0,32013.0,0.1153607]
["bitfinex-derivatives","BTCF0:USTF0",1609626505166,0.0059,32016.0,32014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626505366,0.0059,32016.0,32014.0,1.14334]
["bitfinex-derivatives","BTCF0:USTF0",1609626505568,0.0059,32016.0,32015.0,0.11536048]
["bitfinex-derivatives","BTCF0:USTF0",1609626505767,0.82490149,32063.0,32015.0,1.03872617]
["bitfinex-derivatives","BTCF0:USTF0",1609626505768,0.1771,32055.0,32015.0,1.03872617]
["bitfinex-derivatives","BTCF0:USTF0",1609626506173,0.1771,32055.0,32047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626506668,0.1771,32055.0,32048.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609626507669,0.1771,32055.0,32047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626507870,0.2847,32055.0,32047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626508069,0.2847,32055.0,32052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626508273,0.18043158,32053.0,32052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626509976,0.18043158,32053.0,32047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626513984,0.18043158,32053.0,32050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626515987,0.18043158,32053.0,32047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626516189,0.18043158,32048.0,32047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626516588,0.30932158,32048.0,32047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626520292,0.30932158,32048.0,32043.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1609626520693,0.30932158,32048.0,32044.0,0.000409]
["bitfinex-derivatives","BTCF0:USTF0",1609626521598,0.30932158,32048.0,32022.0,0.03872564]
["bitfinex-derivatives","BTCF0:USTF0",1609626521799,0.30932158,32048.0,32045.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609626522198,0.30932158,32048.0,32041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626522398,0.30932158,32048.0,32046.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609626522598,0.30932158,32048.0,32042.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609626522800,0.30932158,32048.0,32047.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609626523101,0.30932158,32048.0,32042.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609626523401,0.30932158,32048.0,32047.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609626523601,0.30932158,32048.0,32043.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609626523903,0.30932158,32048.0,32042.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609626524103,0.30932158,32048.0,32044.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609626524302,0.30932158,32048.0,32045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626524702,0.30932158,32048.0,32046.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609626525404,0.30932158,32048.0,32046.0,0.03872492]
["bitfinex-derivatives","BTCF0:USTF0",1609626533313,0.30932158,32048.0,32047.0,4.9475]
["bitfinex-derivatives","BTCF0:USTF0",1609626533611,0.30932158,32048.0,32047.0,4.98622759]
["bitfinex-derivatives","BTCF0:USTF0",1609626534212,0.12889,32048.0,32047.0,4.98622759]
["bitfinex-derivatives","BTCF0:USTF0",1609626534515,1.20714772,32055.0,32047.0,4.98622759]
["bitfinex-derivatives","BTCF0:USTF0",1609626534914,1.20714772,32055.0,32048.0,0.03872567]
["bitfinex-derivatives","BTCF0:USTF0",1609626536014,1.20714772,32055.0,32049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626536215,1.20714772,32055.0,32054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626536613,1.20714772,32055.0,32054.0,0.21915137]
["bitfinex-derivatives","BTCF0:USTF0",1609626537216,1.20714772,32055.0,32054.0,0.83435137]
["bitfinex-derivatives","BTCF0:USTF0",1609626538414,1.03004772,32055.0,32054.0,0.83435137]
["bitfinex-derivatives","BTCF0:USTF0",1609626539919,0.46513158,32055.0,32054.0,0.83435137]
["bitfinex-derivatives","BTCF0:USTF0",1609626541117,0.46513158,32055.0,32054.0,0.65391979]
["bitfinex-derivatives","BTCF0:USTF0",1609626542420,0.46513158,32055.0,32054.0,0.83435137]
["bitfinex-derivatives","BTCF0:USTF0",1609626543922,0.2847,32055.0,32054.0,0.21915137]
["bitfinex-derivatives","BTCF0:USTF0",1609626550533,0.1771,32055.0,32054.0,0.21915137]
["bitfinex-derivatives","BTCF0:USTF0",1609626551833,0.1671,32055.0,32054.0,0.21915137]
["bitfinex-derivatives","BTCF0:USTF0",1609626552034,0.1671,32055.0,32054.0,6.21915137]
["bitfinex-derivatives","BTCF0:USTF0",1609626553635,0.0059,32055.0,32054.0,6.21915137]
["bitfinex-derivatives","BTCF0:USTF0",1609626553837,0.56404934,32065.0,32055.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1609626554038,0.56404934,32065.0,32064.0,4.6621]
["bitfinex-derivatives","BTCF0:USTF0",1609626554439,0.56404934,32065.0,32064.0,4.84293931]
["bitfinex-derivatives","BTCF0:USTF0",1609626556141,0.56404934,32065.0,32064.0,10.84293931]
["bitfinex-derivatives","BTCF0:USTF0",1609626558042,0.56404934,32065.0,32064.0,4.84293931]
["bitfinex-derivatives","BTCF0:USTF0",1609626559241,0.56404934,32065.0,32064.0,4.88122056]
["bitfinex-derivatives","BTCF0:USTF0",1609626560044,0.56404934,32065.0,32064.0,5.88122056]
["bitfinex-derivatives","BTCF0:USTF0",1609626561044,0.20824934,32065.0,32064.0,5.88122056]
["bitfinex-derivatives","BTCF0:USTF0",1609626562048,0.20824934,32065.0,32064.0,11.88122056]
["bitfinex-derivatives","BTCF0:USTF0",1609626562448,0.6767701,32066.0,32064.0,11.88122056]
["bitfinex-derivatives","BTCF0:USTF0",1609626562848,0.6767701,32066.0,32065.0,0.0386809]
["bitfinex-derivatives","BTCF0:USTF0",1609626563050,0.6767701,32066.0,32065.0,0.1658509]
["bitfinex-derivatives","BTCF0:USTF0",1609626563248,0.6767701,32066.0,32065.0,1.1658509]
["bitfinex-derivatives","BTCF0:USTF0",1609626563648,0.4586701,32066.0,32065.0,1.1658509]
["bitfinex-derivatives","BTCF0:USTF0",1609626563848,0.4586701,32066.0,32065.0,5.2155509]
["bitfinex-derivatives","BTCF0:USTF0",1609626564449,0.4586701,32066.0,32065.0,5.29208765]
["bitfinex-derivatives","BTCF0:USTF0",1609626572062,0.4586701,32066.0,32065.0,6.29208765]
["bitfinex-derivatives","BTCF0:USTF0",1609626574064,0.4586701,32066.0,32065.0,11.29208765]
["bitfinex-derivatives","BTCF0:USTF0",1609626576066,0.4586701,32066.0,32065.0,5.29208765]
["bitfinex-derivatives","BTCF0:USTF0",1609626576466,0.4586701,32066.0,32065.0,5.40684909]
["bitfinex-derivatives","BTCF0:USTF0",1609626576766,0.4538701,32066.0,32065.0,5.40684909]
["bitfinex-derivatives","BTCF0:USTF0",1609626576966,0.82718465,32069.0,32065.0,5.40684909]
["bitfinex-derivatives","BTCF0:USTF0",1609626577169,0.82718465,32069.0,32065.0,1.35714909]
["bitfinex-derivatives","BTCF0:USTF0",1609626577367,0.82718465,32069.0,32066.0,0.22993232]
["bitfinex-derivatives","BTCF0:USTF0",1609626577566,0.82718465,32069.0,32067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626577967,0.00411465,32069.0,32067.0,9.12095782]
["bitfinex-derivatives","BTCF0:USTF0",1609626578168,0.93988538,32072.0,32068.0,1.11515013]
["bitfinex-derivatives","BTCF0:USTF0",1609626578368,0.93988538,32072.0,32070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626578567,0.93988538,32072.0,32070.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626578967,0.31984544,32072.0,32070.0,1.29556977]
["bitfinex-derivatives","BTCF0:USTF0",1609626579368,0.31984544,32072.0,32071.0,0.00040724]
["bitfinex-derivatives","BTCF0:USTF0",1609626579569,3.00721976,32107.0,32071.0,0.11513382]
["bitfinex-derivatives","BTCF0:USTF0",1609626579773,3.00721976,32107.0,32072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626580169,3.00721976,32107.0,32073.0,0.11513017]
["bitfinex-derivatives","BTCF0:USTF0",1609626580369,3.00721976,32107.0,32081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626580569,3.00721976,32107.0,32081.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626580769,3.00721976,32107.0,32081.0,1.38757787]
["bitfinex-derivatives","BTCF0:USTF0",1609626580970,3.00721976,32107.0,32081.0,1.46405274]
["bitfinex-derivatives","BTCF0:USTF0",1609626581969,0.45656452,32082.0,32081.0,1.46405274]
["bitfinex-derivatives","BTCF0:USTF0",1609626582169,0.45656452,32082.0,32081.0,2.46405274]
["bitfinex-derivatives","BTCF0:USTF0",1609626582372,3.00721976,32107.0,32081.0,2.46405274]
["bitfinex-derivatives","BTCF0:USTF0",1609626582570,3.00721976,32107.0,32081.0,2.57875415]
["bitfinex-derivatives","BTCF0:USTF0",1609626582770,3.00721976,32107.0,32082.0,0.07646664]
["bitfinex-derivatives","BTCF0:USTF0",1609626582970,3.00721976,32107.0,32082.0,0.22980705]
["bitfinex-derivatives","BTCF0:USTF0",1609626583171,3.00721976,32107.0,32083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626583571,3.00721976,32107.0,32084.0,0.07646587]
["bitfinex-derivatives","BTCF0:USTF0",1609626583772,3.00721976,32107.0,32084.0,0.11510595]
["bitfinex-derivatives","BTCF0:USTF0",1609626583973,3.00721976,32107.0,32084.0,1.11510595]
["bitfinex-derivatives","BTCF0:USTF0",1609626584173,3.00721976,32107.0,32084.0,2.11510595]
["bitfinex-derivatives","BTCF0:USTF0",1609626584975,3.00721976,32107.0,32084.0,2.229803]
["bitfinex-derivatives","BTCF0:USTF0",1609626585379,1.52618136,32085.0,32084.0,2.229803]
["bitfinex-derivatives","BTCF0:USTF0",1609626586075,1.52618136,32085.0,32084.0,10.046503]
["bitfinex-derivatives","BTCF0:USTF0",1609626586275,1.52618136,32085.0,32084.0,2.229803]
["bitfinex-derivatives","BTCF0:USTF0",1609626586775,0.69887136,32085.0,32084.0,2.229803]
["bitfinex-derivatives","BTCF0:USTF0",1609626588375,0.38817136,32085.0,32084.0,2.229803]
["bitfinex-derivatives","BTCF0:USTF0",1609626589177,1.94081773,32087.0,32084.0,2.229803]
["bitfinex-derivatives","BTCF0:USTF0",1609626589677,1.94081773,32087.0,32085.0,0.22973057]
["bitfinex-derivatives","BTCF0:USTF0",1609626589877,1.94081773,32087.0,32086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626590078,1.94081773,32087.0,32086.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626590277,1.94081773,32087.0,32086.0,2.1150616]
["bitfinex-derivatives","BTCF0:USTF0",1609626590479,1.94081773,32087.0,32086.0,2.41014449]
["bitfinex-derivatives","BTCF0:USTF0",1609626590678,1.94081773,32087.0,32086.0,2.29549318]
["bitfinex-derivatives","BTCF0:USTF0",1609626590979,1.94081773,32087.0,32086.0,2.4101335]
["bitfinex-derivatives","BTCF0:USTF0",1609626591381,1.05671773,32087.0,32086.0,1.4101335]
["bitfinex-derivatives","BTCF0:USTF0",1609626591580,0.19961773,32087.0,32086.0,1.4101335]
["bitfinex-derivatives","BTCF0:USTF0",1609626591781,0.19961773,32087.0,32086.0,2.29549318]
["bitfinex-derivatives","BTCF0:USTF0",1609626591981,1.21990056,32088.0,32087.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1609626592184,0.06588299,32098.0,32087.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1609626592383,0.06588299,32098.0,32087.0,0.24019602]
["bitfinex-derivatives","BTCF0:USTF0",1609626592585,0.06588299,32098.0,32097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626592784,0.06588299,32098.0,32097.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626593184,0.06588299,32098.0,32097.0,1.29539702]
["bitfinex-derivatives","BTCF0:USTF0",1609626593589,2.06196184,32122.0,32100.0,8.9759]
["bitfinex-derivatives","BTCF0:USTF0",1609626593789,2.06196184,32122.0,32101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626593989,2.06196184,32122.0,32101.0,1.1145585]
["bitfinex-derivatives","BTCF0:USTF0",1609626594189,2.06196184,32122.0,32114.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626594389,2.06196184,32122.0,32114.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626594589,3.22175628,32115.0,32114.0,7.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626594789,3.22175628,32115.0,32114.0,7.4099108]
["bitfinex-derivatives","BTCF0:USTF0",1609626594989,3.22175628,32115.0,32114.0,7.29537448]
["bitfinex-derivatives","BTCF0:USTF0",1609626595591,3.12175628,32115.0,32114.0,7.29537448]
["bitfinex-derivatives","BTCF0:USTF0",1609626596091,3.12175628,32115.0,32114.0,2.29537448]
["bitfinex-derivatives","BTCF0:USTF0",1609626596491,3.12175628,32115.0,32114.0,2.29275816]
["bitfinex-derivatives","BTCF0:USTF0",1609626597491,2.24939587,32125.0,32114.0,2.29275816]
["bitfinex-derivatives","BTCF0:USTF0",1609626597492,0.5518041,32191.0,32114.0,2.29275816]
["bitfinex-derivatives","BTCF0:USTF0",1609626597891,0.5518041,32191.0,32115.0,0.11490737]
["bitfinex-derivatives","BTCF0:USTF0",1609626598092,0.5518041,32191.0,32148.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626598291,0.5518041,32191.0,32148.0,11.4803]
["bitfinex-derivatives","BTCF0:USTF0",1609626598491,0.5518041,32191.0,32148.0,11.69930696]
["bitfinex-derivatives","BTCF0:USTF0",1609626598693,0.18043158,32197.0,32148.0,11.69930696]
["bitfinex-derivatives","BTCF0:USTF0",1609626598891,0.18043158,32197.0,32148.0,11.77434806]
["bitfinex-derivatives","BTCF0:USTF0",1609626599891,0.18043158,32197.0,32148.0,11.66113806]
["bitfinex-derivatives","BTCF0:USTF0",1609626600092,0.18043158,32197.0,32148.0,5.66113806]
["bitfinex-derivatives","BTCF0:USTF0",1609626600995,0.0943,32202.0,32148.0,1.18083806]
["bitfinex-derivatives","BTCF0:USTF0",1609626601193,0.0943,32202.0,32177.0,4.1505]
["bitfinex-derivatives","BTCF0:USTF0",1609626601794,0.1771,32211.0,32177.0,4.1505]
["bitfinex-derivatives","BTCF0:USTF0",1609626601995,1.0,32209.0,32193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626602196,1.0,32209.0,32198.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1609626602495,0.18043158,32207.0,32198.0,0.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609626602795,0.0925,32204.0,32198.0,0.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609626602996,0.18043158,32207.0,32198.0,0.91583158]
["bitfinex-derivatives","BTCF0:USTF0",1609626603796,1.0,32209.0,32198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626603997,0.1771,32211.0,32198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626604597,0.35753158,32211.0,32198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626606499,0.46233158,32205.0,32198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626606700,0.46233158,32205.0,32198.0,0.80693158]
["bitfinex-derivatives","BTCF0:USTF0",1609626607399,0.23115299,32199.0,32198.0,0.80693158]
["bitfinex-derivatives","BTCF0:USTF0",1609626610102,0.15036,32199.0,32198.0,0.80693158]
["bitfinex-derivatives","BTCF0:USTF0",1609626611603,0.15036,32199.0,32198.0,0.8073407]
["bitfinex-derivatives","BTCF0:USTF0",1609626612101,0.15036,32199.0,32198.0,1.8073407]
["bitfinex-derivatives","BTCF0:USTF0",1609626612602,0.15036,32199.0,32198.0,1.1808407]
["bitfinex-derivatives","BTCF0:USTF0",1609626614204,0.15036,32199.0,32198.0,0.1808407]
["bitfinex-derivatives","BTCF0:USTF0",1609626614804,0.15036,32199.0,32198.0,0.7237407]
["bitfinex-derivatives","BTCF0:USTF0",1609626615205,2.97815299,32200.0,32198.0,0.76187423]
["bitfinex-derivatives","BTCF0:USTF0",1609626615705,2.97815299,32200.0,32199.0,0.03853931]
["bitfinex-derivatives","BTCF0:USTF0",1609626618407,2.97815299,32200.0,32199.0,0.11479476]
["bitfinex-derivatives","BTCF0:USTF0",1609626619406,2.97815299,32200.0,32199.0,0.03853931]
["bitfinex-derivatives","BTCF0:USTF0",1609626619809,2.97815299,32200.0,32199.0,1.03853931]
["bitfinex-derivatives","BTCF0:USTF0",1609626620209,2.97815299,32200.0,32199.0,1.1147908]
["bitfinex-derivatives","BTCF0:USTF0",1609626620411,2.97815299,32200.0,32199.0,0.1147908]
["bitfinex-derivatives","BTCF0:USTF0",1609626620810,2.97815299,32200.0,32199.0,0.03853931]
["bitfinex-derivatives","BTCF0:USTF0",1609626622213,2.97815299,32200.0,32199.0,0.11478758]
["bitfinex-derivatives","BTCF0:USTF0",1609626622613,2.97815299,32200.0,32199.0,0.03853931]
["bitfinex-derivatives","BTCF0:USTF0",1609626623414,3.14123299,32200.0,32199.0,0.03853931]
["bitfinex-derivatives","BTCF0:USTF0",1609626626216,3.14123299,32200.0,32199.0,1.03853931]
["bitfinex-derivatives","BTCF0:USTF0",1609626630121,3.14123299,32200.0,32199.0,0.03853931]
["bitfinex-derivatives","BTCF0:USTF0",1609626632121,3.14123299,32200.0,32199.0,1.03853931]
["bitfinex-derivatives","BTCF0:USTF0",1609626634027,3.14123299,32200.0,32199.0,0.03853931]
["bitfinex-derivatives","BTCF0:USTF0",1609626638532,2.97815299,32200.0,32199.0,0.03853931]
["bitfinex-derivatives","BTCF0:USTF0",1609626640234,2.97815299,32200.0,32199.0,0.1147558]
["bitfinex-derivatives","BTCF0:USTF0",1609626640434,2.97815299,32200.0,32199.0,1.1147558]
["bitfinex-derivatives","BTCF0:USTF0",1609626641836,2.97815299,32200.0,32199.0,1.03853931]
["bitfinex-derivatives","BTCF0:USTF0",1609626642236,2.97815299,32200.0,32199.0,7.03853931]
["bitfinex-derivatives","BTCF0:USTF0",1609626642437,2.97815299,32200.0,32199.0,7.11473974]
["bitfinex-derivatives","BTCF0:USTF0",1609626642637,2.59853764,32200.0,32199.0,7.11473974]
["bitfinex-derivatives","BTCF0:USTF0",1609626643440,2.31387445,32200.0,32199.0,7.11473974]
["bitfinex-derivatives","BTCF0:USTF0",1609626644039,2.31387445,32200.0,32199.0,1.11473974]
["bitfinex-derivatives","BTCF0:USTF0",1609626646042,2.31387445,32200.0,32199.0,7.11473974]
["bitfinex-derivatives","BTCF0:USTF0",1609626647643,1.93443928,32200.0,32199.0,7.11473974]
["bitfinex-derivatives","BTCF0:USTF0",1609626648043,1.93443928,32200.0,32199.0,2.11473974]
["bitfinex-derivatives","BTCF0:USTF0",1609626649243,1.6498724,32200.0,32199.0,2.11473974]
["bitfinex-derivatives","BTCF0:USTF0",1609626650142,1.6498724,32200.0,32199.0,1.11473974]
["bitfinex-derivatives","BTCF0:USTF0",1609626650345,1.0807858,32200.0,32199.0,1.11473974]
["bitfinex-derivatives","BTCF0:USTF0",1609626660659,1.0807858,32200.0,32199.0,1.228937]
["bitfinex-derivatives","BTCF0:USTF0",1609626660858,1.0807858,32200.0,32199.0,1.11473974]
["bitfinex-derivatives","BTCF0:USTF0",1609626661257,1.0807858,32200.0,32199.0,1.22892925]
["bitfinex-derivatives","BTCF0:USTF0",1609626661457,1.0807858,32200.0,32199.0,1.11473974]
["bitfinex-derivatives","BTCF0:USTF0",1609626661657,1.0807858,32200.0,32199.0,1.22893017]
["bitfinex-derivatives","BTCF0:USTF0",1609626662059,1.0807858,32200.0,32199.0,1.11473974]
["bitfinex-derivatives","BTCF0:USTF0",1609626662259,1.0807858,32200.0,32199.0,1.22893177]
["bitfinex-derivatives","BTCF0:USTF0",1609626662459,1.0807858,32200.0,32199.0,1.11473974]
["bitfinex-derivatives","BTCF0:USTF0",1609626664761,0.32222362,32200.0,32199.0,6.57488653]
["bitfinex-derivatives","BTCF0:USTF0",1609626665161,0.32222362,32200.0,32199.0,6.68908818]
["bitfinex-derivatives","BTCF0:USTF0",1609626667564,0.15582,32237.0,32199.0,6.68908818]
["bitfinex-derivatives","BTCF0:USTF0",1609626667763,0.2891,32267.0,32199.0,6.68908818]
["bitfinex-derivatives","BTCF0:USTF0",1609626667963,0.2891,32267.0,32221.0,3.5742]
["bitfinex-derivatives","BTCF0:USTF0",1609626668163,0.2891,32267.0,32222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626668364,0.2891,32267.0,32222.0,1.27575247]
["bitfinex-derivatives","BTCF0:USTF0",1609626668563,0.2891,32267.0,32223.0,0.03847327]
["bitfinex-derivatives","BTCF0:USTF0",1609626668864,0.2891,32267.0,32248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626669465,0.2891,32267.0,32248.0,0.21890456]
["bitfinex-derivatives","BTCF0:USTF0",1609626670065,0.2891,32267.0,32254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626670466,0.2891,32267.0,32255.0,0.00041604]
["bitfinex-derivatives","BTCF0:USTF0",1609626670868,0.2891,32267.0,32266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626671067,0.2891,32267.0,32246.0,3.9088]
["bitfinex-derivatives","BTCF0:USTF0",1609626671567,0.15132,32267.0,32247.0,0.03847896]
["bitfinex-derivatives","BTCF0:USTF0",1609626672869,0.15132,32267.0,32266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626673069,0.15132,32267.0,32266.0,0.02903158]
["bitfinex-derivatives","BTCF0:USTF0",1609626673268,0.15132,32267.0,32266.0,0.02944762]
["bitfinex-derivatives","BTCF0:USTF0",1609626674668,0.15132,32267.0,32254.0,3.81573158]
["bitfinex-derivatives","BTCF0:USTF0",1609626674869,0.15132,32267.0,32263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626675470,0.15132,32267.0,32264.0,0.00041605]
["bitfinex-derivatives","BTCF0:USTF0",1609626676073,0.15132,32267.0,32254.0,3.81573158]
["bitfinex-derivatives","BTCF0:USTF0",1609626676272,0.18132,32267.0,32255.0,0.0380645]
["bitfinex-derivatives","BTCF0:USTF0",1609626676472,0.18132,32267.0,32255.0,0.03848056]
["bitfinex-derivatives","BTCF0:USTF0",1609626676871,0.18132,32267.0,32260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626677373,0.18132,32267.0,32261.0,0.00041606]
["bitfinex-derivatives","BTCF0:USTF0",1609626677573,1.18132,32267.0,32261.0,0.00041606]
["bitfinex-derivatives","BTCF0:USTF0",1609626677773,0.18132,32267.0,32261.0,0.00041606]
["bitfinex-derivatives","BTCF0:USTF0",1609626678976,0.18043158,32262.0,32261.0,0.00041606]
["bitfinex-derivatives","BTCF0:USTF0",1609626680276,0.18132,32267.0,32261.0,0.00041606]
["bitfinex-derivatives","BTCF0:USTF0",1609626680978,0.18132,32267.0,32265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626681578,0.18132,32267.0,32266.0,0.00041592]
["bitfinex-derivatives","BTCF0:USTF0",1609626682179,1.18132,32267.0,32266.0,0.00041592]
["bitfinex-derivatives","BTCF0:USTF0",1609626682379,1.27402,32267.0,32266.0,0.00041592]
["bitfinex-derivatives","BTCF0:USTF0",1609626682981,1.45445158,32267.0,32266.0,0.00041592]
["bitfinex-derivatives","BTCF0:USTF0",1609626683281,1.36175158,32267.0,32266.0,0.00041592]
["bitfinex-derivatives","BTCF0:USTF0",1609626684182,1.36175158,32267.0,32245.0,4.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609626684384,2.45515158,32267.0,32245.0,4.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609626684582,2.45515158,32267.0,32246.0,0.03846642]
["bitfinex-derivatives","BTCF0:USTF0",1609626685085,0.18043158,32263.0,32261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626685485,0.18043158,32263.0,32262.0,0.00041593]
["bitfinex-derivatives","BTCF0:USTF0",1609626687085,0.18043158,32263.0,32261.0,0.05333158]
["bitfinex-derivatives","BTCF0:USTF0",1609626687286,0.18043158,32263.0,32262.0,0.03804888]
["bitfinex-derivatives","BTCF0:USTF0",1609626689489,1.18043158,32263.0,32262.0,0.03804888]
["bitfinex-derivatives","BTCF0:USTF0",1609626690189,1.18043158,32263.0,32261.0,0.05333158]
["bitfinex-derivatives","BTCF0:USTF0",1609626691392,1.0,32262.0,32261.0,0.05333158]
["bitfinex-derivatives","BTCF0:USTF0",1609626691792,1.0,32262.0,32261.0,0.09179043]
["bitfinex-derivatives","BTCF0:USTF0",1609626693394,0.18043158,32263.0,32261.0,0.09179043]
["bitfinex-derivatives","BTCF0:USTF0",1609626693794,0.18043158,32263.0,32262.0,0.03803883]
["bitfinex-derivatives","BTCF0:USTF0",1609626693994,0.18043158,32263.0,32262.0,0.03845465]
["bitfinex-derivatives","BTCF0:USTF0",1609626695395,1.18043158,32263.0,32262.0,0.00041582]
["bitfinex-derivatives","BTCF0:USTF0",1609626699503,1.18043158,32263.0,32262.0,0.03845268]
["bitfinex-derivatives","BTCF0:USTF0",1609626702705,1.18043158,32263.0,32249.0,0.07607335]
["bitfinex-derivatives","BTCF0:USTF0",1609626703105,1.18043158,32263.0,32249.0,0.11452895]
["bitfinex-derivatives","BTCF0:USTF0",1609626703306,1.0,32263.0,32257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626703506,1.0,32262.0,32257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626703706,1.0,32262.0,32258.0,0.03845542]
["bitfinex-derivatives","BTCF0:USTF0",1609626705208,0.18043158,32259.0,32258.0,0.03845542]
["bitfinex-derivatives","BTCF0:USTF0",1609626715322,0.18043158,32259.0,32251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626715722,0.18043158,32259.0,32252.0,0.0380395]
["bitfinex-derivatives","BTCF0:USTF0",1609626715921,0.18043158,32259.0,32252.0,0.03845532]
["bitfinex-derivatives","BTCF0:USTF0",1609626717427,0.18043158,32253.0,32252.0,0.03845532]
["bitfinex-derivatives","BTCF0:USTF0",1609626717627,0.02,32252.0,32251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626717826,0.02,32252.0,32246.0,1.71120557]
["bitfinex-derivatives","BTCF0:USTF0",1609626718129,0.02,32252.0,32247.0,0.03845794]
["bitfinex-derivatives","BTCF0:USTF0",1609626719129,0.02,32252.0,32241.0,1.71499068]
["bitfinex-derivatives","BTCF0:USTF0",1609626719328,0.02,32252.0,32242.0,0.03846209]
["bitfinex-derivatives","BTCF0:USTF0",1609626719528,1.0,32248.0,32242.0,0.03846209]
["bitfinex-derivatives","BTCF0:USTF0",1609626719728,2.0,32248.0,32242.0,0.03846209]
["bitfinex-derivatives","BTCF0:USTF0",1609626720829,2.0,32248.0,32238.0,0.0384657]
["bitfinex-derivatives","BTCF0:USTF0",1609626721030,2.0,32248.0,32243.0,0.00041594]
["bitfinex-derivatives","BTCF0:USTF0",1609626721232,3.8585,32246.0,32237.0,0.22970866]
["bitfinex-derivatives","BTCF0:USTF0",1609626721430,0.18043158,32238.0,32237.0,0.22970866]
["bitfinex-derivatives","BTCF0:USTF0",1609626721632,1.35103158,32238.0,32237.0,0.22970866]
["bitfinex-derivatives","BTCF0:USTF0",1609626721832,1.35103158,32238.0,32237.0,0.00041607]
["bitfinex-derivatives","BTCF0:USTF0",1609626722030,1.35103158,32238.0,32202.0,4.151]
["bitfinex-derivatives","BTCF0:USTF0",1609626722230,4.5423,32228.0,32202.0,4.151]
["bitfinex-derivatives","BTCF0:USTF0",1609626722430,5.71576,32228.0,32227.0,2.17872011]
["bitfinex-derivatives","BTCF0:USTF0",1609626722632,5.71576,32228.0,32227.0,1.97913628]
["bitfinex-derivatives","BTCF0:USTF0",1609626723031,1.17346,32228.0,32227.0,0.91788628]
["bitfinex-derivatives","BTCF0:USTF0",1609626723431,5.31349158,32228.0,32227.0,0.91788628]
["bitfinex-derivatives","BTCF0:USTF0",1609626724234,5.31349158,32228.0,32200.0,4.2357]
["bitfinex-derivatives","BTCF0:USTF0",1609626724434,1.44729158,32228.0,32224.0,2.28255726]
["bitfinex-derivatives","BTCF0:USTF0",1609626724633,1.44729158,32228.0,32224.0,2.20655726]
["bitfinex-derivatives","BTCF0:USTF0",1609626724835,3.7499,32227.0,32225.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1609626725035,1.0,32226.0,32224.0,1.07065726]
["bitfinex-derivatives","BTCF0:USTF0",1609626725235,1.0,32226.0,32198.0,8.14478016]
["bitfinex-derivatives","BTCF0:USTF0",1609626725437,0.18043158,32222.0,32198.0,8.14478016]
["bitfinex-derivatives","BTCF0:USTF0",1609626725636,1.0,32221.0,32198.0,8.14478016]
["bitfinex-derivatives","BTCF0:USTF0",1609626725837,1.15021,32221.0,32214.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609626726040,1.15021,32221.0,32213.0,2.75226871]
["bitfinex-derivatives","BTCF0:USTF0",1609626726242,4.0652,32215.0,32213.0,2.75226871]
["bitfinex-derivatives","BTCF0:USTF0",1609626726437,2.06011315,32214.0,32213.0,2.69326871]
["bitfinex-derivatives","BTCF0:USTF0",1609626726639,5.08922417,32214.0,32172.0,4.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609626726841,5.22019417,32214.0,32172.0,4.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609626727037,5.22019417,32214.0,32213.0,0.00041646]
["bitfinex-derivatives","BTCF0:USTF0",1609626727238,5.22019417,32214.0,32173.0,0.00041651]
["bitfinex-derivatives","BTCF0:USTF0",1609626727438,0.18043158,32174.0,32173.0,0.00041652]
["bitfinex-derivatives","BTCF0:USTF0",1609626727639,1.18043158,32174.0,32173.0,0.00041652]
["bitfinex-derivatives","BTCF0:USTF0",1609626727838,1.18043158,32174.0,32164.0,0.00041661]
["bitfinex-derivatives","BTCF0:USTF0",1609626728440,1.74480674,32174.0,32148.0,0.00041671]
["bitfinex-derivatives","BTCF0:USTF0",1609626728640,1.83930674,32174.0,32148.0,0.00041671]
["bitfinex-derivatives","BTCF0:USTF0",1609626729444,0.18043158,32149.0,32148.0,0.00041671]
["bitfinex-derivatives","BTCF0:USTF0",1609626729840,0.18043158,32149.0,32126.0,4.2161]
["bitfinex-derivatives","BTCF0:USTF0",1609626730445,0.11424,32151.0,32127.0,0.00041681]
["bitfinex-derivatives","BTCF0:USTF0",1609626730646,0.11424,32151.0,32132.0,5.1071]
["bitfinex-derivatives","BTCF0:USTF0",1609626731042,0.02858369,32157.0,32132.0,6.1071]
["bitfinex-derivatives","BTCF0:USTF0",1609626731242,0.02858369,32157.0,32133.0,0.00041982]
["bitfinex-derivatives","BTCF0:USTF0",1609626731442,0.02858369,32157.0,32156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626731443,1.04368328,32157.0,32156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626732043,1.04368328,32157.0,32156.0,0.18085113]
["bitfinex-derivatives","BTCF0:USTF0",1609626732843,1.30455751,32162.0,32156.0,1.18085113]
["bitfinex-derivatives","BTCF0:USTF0",1609626733242,1.30455751,32162.0,32157.0,0.00041952]
["bitfinex-derivatives","BTCF0:USTF0",1609626733443,1.30455751,32162.0,32161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626733644,0.81605318,32163.0,32161.0,1.17853368]
["bitfinex-derivatives","BTCF0:USTF0",1609626733843,0.81605318,32163.0,32162.0,3.9392]
["bitfinex-derivatives","BTCF0:USTF0",1609626734043,0.81605318,32163.0,32162.0,5.08963512]
["bitfinex-derivatives","BTCF0:USTF0",1609626734647,0.81605318,32163.0,32162.0,5.16579168]
["bitfinex-derivatives","BTCF0:USTF0",1609626734846,0.00944308,32185.0,32162.0,5.16579168]
["bitfinex-derivatives","BTCF0:USTF0",1609626735447,0.00944308,32185.0,32184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626735648,0.00944308,32185.0,32184.0,1.34930158]
["bitfinex-derivatives","BTCF0:USTF0",1609626736047,0.00944308,32185.0,32184.0,1.3878042]
["bitfinex-derivatives","BTCF0:USTF0",1609626736447,0.07138299,33798.0,32188.0,4.0724]
["bitfinex-derivatives","BTCF0:USTF0",1609626736649,0.00388817,32199.0,32189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626737048,0.00388817,32199.0,32190.0,0.03848828]
["bitfinex-derivatives","BTCF0:USTF0",1609626737449,0.00388817,32199.0,32198.0,0.32889158]
["bitfinex-derivatives","BTCF0:USTF0",1609626737850,0.00388817,32199.0,32198.0,0.32931073]
["bitfinex-derivatives","BTCF0:USTF0",1609626739252,0.00388817,32199.0,32198.0,1.32931073]
["bitfinex-derivatives","BTCF0:USTF0",1609626741056,0.00388817,32199.0,32198.0,1.10181073]
["bitfinex-derivatives","BTCF0:USTF0",1609626741356,0.18431975,32199.0,32198.0,0.10181073]
["bitfinex-derivatives","BTCF0:USTF0",1609626741557,0.18431975,32199.0,32198.0,0.00041915]
["bitfinex-derivatives","BTCF0:USTF0",1609626741757,0.18043158,32199.0,32198.0,0.00041915]
["bitfinex-derivatives","BTCF0:USTF0",1609626742159,0.18043158,32199.0,32197.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1609626742360,1.34641158,32199.0,32198.0,0.00041944]
["bitfinex-derivatives","BTCF0:USTF0",1609626742559,0.01,32198.0,32185.0,0.0380897]
["bitfinex-derivatives","BTCF0:USTF0",1609626742759,0.01,32198.0,32187.0,0.00041947]
["bitfinex-derivatives","BTCF0:USTF0",1609626743158,0.01,32198.0,32171.0,4.7481]
["bitfinex-derivatives","BTCF0:USTF0",1609626743159,0.01,32198.0,32185.0,0.03851143]
["bitfinex-derivatives","BTCF0:USTF0",1609626743359,1.0,32197.0,32188.0,0.00041949]
["bitfinex-derivatives","BTCF0:USTF0",1609626743560,1.0,32197.0,32186.0,0.00041949]
["bitfinex-derivatives","BTCF0:USTF0",1609626743761,1.0,32197.0,32180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626743762,0.00388982,32195.0,32180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626743960,0.00388982,32195.0,32184.0,0.0380947]
["bitfinex-derivatives","BTCF0:USTF0",1609626744163,0.0087,32185.0,32181.0,0.03851492]
["bitfinex-derivatives","BTCF0:USTF0",1609626744361,0.0087,32185.0,32180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626744562,1.0087,32185.0,32180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626744761,0.0087,32185.0,32181.0,0.00041958]
["bitfinex-derivatives","BTCF0:USTF0",1609626745362,0.18043158,32182.0,32170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626745562,0.18043158,32182.0,32161.0,4.7018]
["bitfinex-derivatives","BTCF0:USTF0",1609626745765,1.18043158,32182.0,32171.0,0.00041968]
["bitfinex-derivatives","BTCF0:USTF0",1609626745966,1.18043158,32182.0,32162.0,0.03852884]
["bitfinex-derivatives","BTCF0:USTF0",1609626746166,0.18043158,32182.0,32162.0,0.03852884]
["bitfinex-derivatives","BTCF0:USTF0",1609626746968,0.01333595,32177.0,32162.0,0.03852884]
["bitfinex-derivatives","BTCF0:USTF0",1609626747367,0.18043158,32165.0,32162.0,0.21896042]
["bitfinex-derivatives","BTCF0:USTF0",1609626747966,0.18043158,32165.0,32163.0,0.03852878]
["bitfinex-derivatives","BTCF0:USTF0",1609626749468,0.18043158,32165.0,32163.0,0.03810912]
["bitfinex-derivatives","BTCF0:USTF0",1609626751270,0.15451,32167.0,32163.0,0.03810912]
["bitfinex-derivatives","BTCF0:USTF0",1609626751471,0.15451,32167.0,32166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626751872,0.15451,32167.0,32166.0,0.2189599]
["bitfinex-derivatives","BTCF0:USTF0",1609626752071,0.15451,32167.0,32166.0,0.03852832]
["bitfinex-derivatives","BTCF0:USTF0",1609626752273,0.15451,32167.0,32159.0,0.07622034]
["bitfinex-derivatives","BTCF0:USTF0",1609626752673,0.15451,32167.0,32159.0,0.11474714]
["bitfinex-derivatives","BTCF0:USTF0",1609626752872,0.18043158,32173.0,32159.0,0.11474714]
["bitfinex-derivatives","BTCF0:USTF0",1609626753472,0.13214,32177.0,32171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626753672,0.01326518,32180.0,32171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626753873,0.01860811,32181.0,32171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626753874,0.0038696,32181.0,32172.0,0.03810866]
["bitfinex-derivatives","BTCF0:USTF0",1609626754072,0.0038696,32181.0,32172.0,0.0385283]
["bitfinex-derivatives","BTCF0:USTF0",1609626755074,0.01256778,32185.0,32172.0,0.0385283]
["bitfinex-derivatives","BTCF0:USTF0",1609626755273,0.01256778,32185.0,32180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626755474,0.01256778,32185.0,32184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626755674,0.0087,32185.0,32184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626755874,0.0087,32185.0,32184.0,0.21895294]
["bitfinex-derivatives","BTCF0:USTF0",1609626757377,0.0087,32185.0,32184.0,11.33075294]
["bitfinex-derivatives","BTCF0:USTF0",1609626757980,0.36960603,32194.0,32184.0,6.29513377]
["bitfinex-derivatives","BTCF0:USTF0",1609626758178,0.36960603,32194.0,32190.0,4.8844]
["bitfinex-derivatives","BTCF0:USTF0",1609626758379,0.01,32198.0,32190.0,4.99108]
["bitfinex-derivatives","BTCF0:USTF0",1609626758778,0.01,32198.0,32191.0,0.11468517]
["bitfinex-derivatives","BTCF0:USTF0",1609626759480,0.01,32198.0,32196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626760080,0.01,32198.0,32196.0,0.21893894]
["bitfinex-derivatives","BTCF0:USTF0",1609626761383,0.01,32198.0,32196.0,6.21893894]
["bitfinex-derivatives","BTCF0:USTF0",1609626761983,0.01,32198.0,32196.0,6.29511163]
["bitfinex-derivatives","BTCF0:USTF0",1609626762584,0.18043158,32223.0,32196.0,6.29511163]
["bitfinex-derivatives","BTCF0:USTF0",1609626763286,0.18043158,32223.0,32196.0,0.29511163]
["bitfinex-derivatives","BTCF0:USTF0",1609626763684,0.18043158,32223.0,32196.0,0.21893894]
["bitfinex-derivatives","BTCF0:USTF0",1609626764084,0.18043158,32223.0,32197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626764284,0.18043158,32223.0,32197.0,1.03850407]
["bitfinex-derivatives","BTCF0:USTF0",1609626764484,0.18043158,32223.0,32198.0,0.11467221]
["bitfinex-derivatives","BTCF0:USTF0",1609626765385,0.18043158,32223.0,32197.0,0.03850057]
["bitfinex-derivatives","BTCF0:USTF0",1609626765585,0.18043158,32223.0,32222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626766186,0.18043158,32223.0,32222.0,0.18085094]
["bitfinex-derivatives","BTCF0:USTF0",1609626766385,0.18043158,32223.0,32222.0,0.00041936]
["bitfinex-derivatives","BTCF0:USTF0",1609626766885,0.18043158,32223.0,32212.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609626767087,0.18043158,32223.0,32212.0,0.03850039]
["bitfinex-derivatives","BTCF0:USTF0",1609626767287,0.33645158,32223.0,32222.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609626767487,0.33645158,32223.0,32215.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626767690,0.33645158,32223.0,32222.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609626767988,0.33645158,32223.0,32216.0,0.03850134]
["bitfinex-derivatives","BTCF0:USTF0",1609626768291,0.33645158,32223.0,32222.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609626768488,0.33645158,32223.0,32217.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609626768889,0.33645158,32223.0,32222.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609626769090,0.33645158,32223.0,32218.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609626769291,0.33645158,32223.0,32222.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609626769491,0.33645158,32223.0,32222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626769892,0.33645158,32223.0,32222.0,0.18085092]
["bitfinex-derivatives","BTCF0:USTF0",1609626771295,0.33645158,32223.0,32222.0,1.18085092]
["bitfinex-derivatives","BTCF0:USTF0",1609626771496,0.15602,32223.0,32222.0,1.18085092]
["bitfinex-derivatives","BTCF0:USTF0",1609626772397,0.18043158,32227.0,32222.0,1.18085092]
["bitfinex-derivatives","BTCF0:USTF0",1609626772697,0.18043158,32227.0,32223.0,0.00041931]
["bitfinex-derivatives","BTCF0:USTF0",1609626773498,0.18043158,32227.0,32226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626774098,0.18043158,32227.0,32226.0,0.18085089]
["bitfinex-derivatives","BTCF0:USTF0",1609626777199,3.04804269,32227.0,32225.0,0.99958069]
["bitfinex-derivatives","BTCF0:USTF0",1609626777399,3.03804269,32227.0,32211.0,4.1294]
["bitfinex-derivatives","BTCF0:USTF0",1609626777599,2.86761111,32227.0,32222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626777999,2.41231281,32227.0,32223.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609626779101,2.39231281,32227.0,32223.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609626779301,2.38231281,32227.0,32223.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609626779501,0.18043158,32224.0,32223.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609626779701,0.29446158,32224.0,32223.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609626780504,1.11205609,32224.0,32223.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609626781103,1.42038724,32224.0,32222.0,0.17853439]
["bitfinex-derivatives","BTCF0:USTF0",1609626781303,1.41038724,32224.0,32223.0,0.03807598]
["bitfinex-derivatives","BTCF0:USTF0",1609626781702,0.95506068,32224.0,32223.0,0.03807598]
["bitfinex-derivatives","BTCF0:USTF0",1609626781902,0.95506068,32224.0,32219.0,0.03849717]
["bitfinex-derivatives","BTCF0:USTF0",1609626782202,0.95506068,32224.0,32218.0,3.4164]
["bitfinex-derivatives","BTCF0:USTF0",1609626782403,1.95506068,32224.0,32204.0,4.783]
["bitfinex-derivatives","BTCF0:USTF0",1609626782803,2.41045092,32224.0,32205.0,0.11466653]
["bitfinex-derivatives","BTCF0:USTF0",1609626783602,0.18043158,32206.0,32205.0,0.11466653]
["bitfinex-derivatives","BTCF0:USTF0",1609626783803,0.29695158,32206.0,32205.0,0.11466653]
["bitfinex-derivatives","BTCF0:USTF0",1609626784404,0.29695158,32206.0,32194.0,0.11467998]
["bitfinex-derivatives","BTCF0:USTF0",1609626784602,0.29695158,32206.0,32205.0,0.03850683]
["bitfinex-derivatives","BTCF0:USTF0",1609626784802,0.29695158,32206.0,32195.0,0.03850746]
["bitfinex-derivatives","BTCF0:USTF0",1609626785203,0.29695158,32206.0,32194.0,0.11468131]
["bitfinex-derivatives","BTCF0:USTF0",1609626785402,0.29695158,32206.0,32196.0,0.03850796]
["bitfinex-derivatives","BTCF0:USTF0",1609626785602,0.28821158,32197.0,32195.0,0.03850827]
["bitfinex-derivatives","BTCF0:USTF0",1609626788003,0.28821158,32197.0,32194.0,0.11468446]
["bitfinex-derivatives","BTCF0:USTF0",1609626788302,0.28821158,32197.0,32196.0,0.03851079]
["bitfinex-derivatives","BTCF0:USTF0",1609626788505,0.28821158,32197.0,32195.0,0.03851124]
["bitfinex-derivatives","BTCF0:USTF0",1609626788804,0.28821158,32197.0,32194.0,0.11468536]
["bitfinex-derivatives","BTCF0:USTF0",1609626789005,0.28821158,32197.0,32196.0,0.03809216]
["bitfinex-derivatives","BTCF0:USTF0",1609626789207,0.28821158,32197.0,32196.0,0.03851162]
["bitfinex-derivatives","BTCF0:USTF0",1609626789406,0.28821158,32197.0,32194.0,0.11468578]
["bitfinex-derivatives","BTCF0:USTF0",1609626789607,0.28821158,32197.0,32196.0,0.03851087]
["bitfinex-derivatives","BTCF0:USTF0",1609626789807,0.28821158,32197.0,32195.0,0.03851103]
["bitfinex-derivatives","BTCF0:USTF0",1609626790207,0.28821158,32197.0,32194.0,0.11468479]
["bitfinex-derivatives","BTCF0:USTF0",1609626790408,0.28821158,32197.0,32196.0,0.03851099]
["bitfinex-derivatives","BTCF0:USTF0",1609626790607,0.28821158,32197.0,32195.0,0.03850938]
["bitfinex-derivatives","BTCF0:USTF0",1609626790908,0.28821158,32197.0,32188.0,0.03850961]
["bitfinex-derivatives","BTCF0:USTF0",1609626791210,0.28821158,32197.0,32196.0,0.03850968]
["bitfinex-derivatives","BTCF0:USTF0",1609626791409,0.28821158,32197.0,32189.0,0.03851354]
["bitfinex-derivatives","BTCF0:USTF0",1609626791610,0.18043158,32190.0,32189.0,0.03851354]
["bitfinex-derivatives","BTCF0:USTF0",1609626791811,0.30174158,32190.0,32188.0,0.11470341]
["bitfinex-derivatives","BTCF0:USTF0",1609626792008,0.30174158,32190.0,32189.0,0.03851342]
["bitfinex-derivatives","BTCF0:USTF0",1609626792509,0.30174158,32190.0,32188.0,0.11470733]
["bitfinex-derivatives","BTCF0:USTF0",1609626792712,0.30174158,32190.0,32189.0,0.03851777]
["bitfinex-derivatives","BTCF0:USTF0",1609626793112,0.30174158,32190.0,32188.0,0.11471026]
["bitfinex-derivatives","BTCF0:USTF0",1609626793312,0.30174158,32190.0,32189.0,0.03851891]
["bitfinex-derivatives","BTCF0:USTF0",1609626793514,1.30174158,32190.0,32189.0,0.03851891]
["bitfinex-derivatives","BTCF0:USTF0",1609626793714,2.30174158,32190.0,32181.0,5.1921]
["bitfinex-derivatives","BTCF0:USTF0",1609626793914,2.30174158,32190.0,32174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626794114,2.30174158,32190.0,32182.0,0.03852814]
["bitfinex-derivatives","BTCF0:USTF0",1609626794316,2.30174158,32190.0,32175.0,0.11475731]
["bitfinex-derivatives","BTCF0:USTF0",1609626794717,2.30174158,32190.0,32175.0,0.03852988]
["bitfinex-derivatives","BTCF0:USTF0",1609626794918,2.30174158,32190.0,32176.0,0.03853178]
["bitfinex-derivatives","BTCF0:USTF0",1609626795318,0.5458,32189.0,32176.0,0.03853178]
["bitfinex-derivatives","BTCF0:USTF0",1609626795517,1.0,32188.0,32175.0,0.03853306]
["bitfinex-derivatives","BTCF0:USTF0",1609626795718,0.18043158,32177.0,32158.0,0.29154158]
["bitfinex-derivatives","BTCF0:USTF0",1609626795917,1.12363,32176.0,32158.0,0.29154158]
["bitfinex-derivatives","BTCF0:USTF0",1609626796318,1.12363,32176.0,32159.0,0.03853466]
["bitfinex-derivatives","BTCF0:USTF0",1609626797620,0.18043158,32160.0,32156.0,0.11477422]
["bitfinex-derivatives","BTCF0:USTF0",1609626797820,0.18043158,32160.0,32151.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609626798020,0.18043158,32160.0,32157.0,0.03853599]
["bitfinex-derivatives","BTCF0:USTF0",1609626798420,0.18043158,32160.0,32156.0,0.0762375]
["bitfinex-derivatives","BTCF0:USTF0",1609626798421,0.18043158,32160.0,32152.0,0.03853604]
["bitfinex-derivatives","BTCF0:USTF0",1609626798620,0.18043158,32160.0,32158.0,0.03853785]
["bitfinex-derivatives","BTCF0:USTF0",1609626798821,0.18043158,32160.0,32153.0,0.03853753]
["bitfinex-derivatives","BTCF0:USTF0",1609626799222,0.18043158,32160.0,32152.0,0.03853886]
["bitfinex-derivatives","BTCF0:USTF0",1609626799425,0.18043158,32160.0,32154.0,0.03853824]
["bitfinex-derivatives","BTCF0:USTF0",1609626799623,0.18043158,32155.0,32153.0,0.03853977]
["bitfinex-derivatives","BTCF0:USTF0",1609626800024,0.18043158,32155.0,32151.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609626800225,0.18043158,32155.0,32154.0,0.03854543]
["bitfinex-derivatives","BTCF0:USTF0",1609626800424,0.18043158,32155.0,32152.0,0.0385461]
["bitfinex-derivatives","BTCF0:USTF0",1609626800826,0.18043158,32155.0,32154.0,0.03854608]
["bitfinex-derivatives","BTCF0:USTF0",1609626801027,0.18043158,32155.0,32153.0,0.03854511]
["bitfinex-derivatives","BTCF0:USTF0",1609626801227,0.18043158,32155.0,32154.0,0.03854236]
["bitfinex-derivatives","BTCF0:USTF0",1609626801425,0.18043158,32155.0,32154.0,1.03854236]
["bitfinex-derivatives","BTCF0:USTF0",1609626801828,0.18043158,32155.0,32154.0,1.11478949]
["bitfinex-derivatives","BTCF0:USTF0",1609626802828,0.18043158,32155.0,32154.0,1.03854236]
["bitfinex-derivatives","BTCF0:USTF0",1609626804629,0.18043158,32155.0,32154.0,5.56954236]
["bitfinex-derivatives","BTCF0:USTF0",1609626804928,0.18043158,32155.0,32154.0,5.56953897]
["bitfinex-derivatives","BTCF0:USTF0",1609626805430,0.18043158,32155.0,32154.0,4.56953897]
["bitfinex-derivatives","BTCF0:USTF0",1609626805630,0.18043158,32155.0,32154.0,5.56953897]
["bitfinex-derivatives","BTCF0:USTF0",1609626806634,0.15793,32162.0,32154.0,5.56953897]
["bitfinex-derivatives","BTCF0:USTF0",1609626806841,0.15793,32162.0,32154.0,5.64578089]
["bitfinex-derivatives","BTCF0:USTF0",1609626807039,0.12363,32176.0,32155.0,0.11477487]
["bitfinex-derivatives","BTCF0:USTF0",1609626807234,1.0,32178.0,32162.0,3.8015]
["bitfinex-derivatives","BTCF0:USTF0",1609626807433,0.5616613,32179.0,32175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626807633,0.18043158,32176.0,32175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626808035,0.33869158,32176.0,32175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626808236,0.33869158,32176.0,32175.0,1.00041719]
["bitfinex-derivatives","BTCF0:USTF0",1609626809137,0.33869158,32176.0,32175.0,1.03853148]
["bitfinex-derivatives","BTCF0:USTF0",1609626809438,0.33869158,32176.0,32175.0,0.03853148]
["bitfinex-derivatives","BTCF0:USTF0",1609626813443,0.33869158,32176.0,32175.0,1.03853148]
["bitfinex-derivatives","BTCF0:USTF0",1609626813643,0.33869158,32176.0,32175.0,1.11475491]
["bitfinex-derivatives","BTCF0:USTF0",1609626813842,0.15826,32176.0,32175.0,1.11475491]
["bitfinex-derivatives","BTCF0:USTF0",1609626814043,0.15826,32176.0,32175.0,5.84125491]
["bitfinex-derivatives","BTCF0:USTF0",1609626814443,0.5616613,32179.0,32175.0,5.84125491]
["bitfinex-derivatives","BTCF0:USTF0",1609626814645,0.14817,32176.0,32175.0,5.84125491]
["bitfinex-derivatives","BTCF0:USTF0",1609626814846,0.56080935,32186.0,32176.0,0.07621266]
["bitfinex-derivatives","BTCF0:USTF0",1609626815048,0.1731,32183.0,32175.0,5.84123711]
["bitfinex-derivatives","BTCF0:USTF0",1609626815246,0.0942,32182.0,32177.0,0.03852375]
["bitfinex-derivatives","BTCF0:USTF0",1609626815647,0.0942,32182.0,32181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626815848,0.1731,32183.0,32181.0,0.90693158]
["bitfinex-derivatives","BTCF0:USTF0",1609626816048,0.1731,32183.0,32181.0,0.94545626]
["bitfinex-derivatives","BTCF0:USTF0",1609626816347,0.1731,32183.0,32182.0,0.11473924]
["bitfinex-derivatives","BTCF0:USTF0",1609626816748,0.78066236,32197.0,32182.0,0.11473924]
["bitfinex-derivatives","BTCF0:USTF0",1609626816950,0.78066236,32197.0,32183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626817350,0.78066236,32197.0,32184.0,0.11471526]
["bitfinex-derivatives","BTCF0:USTF0",1609626817551,0.78066236,32197.0,32185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626817751,0.78066236,32197.0,32195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626818152,0.10778,32197.0,32195.0,0.21893786]
["bitfinex-derivatives","BTCF0:USTF0",1609626818353,0.56043498,32200.0,32196.0,3.6233]
["bitfinex-derivatives","BTCF0:USTF0",1609626818553,0.56043498,32200.0,32197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626818753,0.76608462,32202.0,32197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626818754,0.0936,32202.0,32197.0,1.11467025]
["bitfinex-derivatives","BTCF0:USTF0",1609626818953,0.0936,32202.0,32198.0,0.11466976]
["bitfinex-derivatives","BTCF0:USTF0",1609626819153,0.93364,32232.0,32199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626819554,1.0,32228.0,32200.0,0.11466364]
["bitfinex-derivatives","BTCF0:USTF0",1609626819754,0.18043158,32215.0,32200.0,0.11466557]
["bitfinex-derivatives","BTCF0:USTF0",1609626820156,0.18043158,32215.0,32198.0,0.03850042]
["bitfinex-derivatives","BTCF0:USTF0",1609626820355,0.18043158,32215.0,32201.0,0.03850199]
["bitfinex-derivatives","BTCF0:USTF0",1609626820554,0.18043158,32215.0,32199.0,0.03850424]
["bitfinex-derivatives","BTCF0:USTF0",1609626820956,0.18043158,32215.0,32202.0,0.03850439]
["bitfinex-derivatives","BTCF0:USTF0",1609626821156,0.18043158,32215.0,32200.0,0.03850424]
["bitfinex-derivatives","BTCF0:USTF0",1609626821356,0.18043158,32215.0,32203.0,0.03850422]
["bitfinex-derivatives","BTCF0:USTF0",1609626821556,0.18043158,32215.0,32214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626821956,0.18043158,32215.0,32214.0,1.00041689]
["bitfinex-derivatives","BTCF0:USTF0",1609626822457,0.18043158,32215.0,32214.0,0.97041689]
["bitfinex-derivatives","BTCF0:USTF0",1609626822658,0.11105,32216.0,32214.0,0.97041689]
["bitfinex-derivatives","BTCF0:USTF0",1609626822858,0.11105,32216.0,32214.0,0.00041689]
["bitfinex-derivatives","BTCF0:USTF0",1609626823158,0.11105,32216.0,32213.0,0.03849477]
["bitfinex-derivatives","BTCF0:USTF0",1609626823758,0.18043158,32214.0,32213.0,0.00041679]
["bitfinex-derivatives","BTCF0:USTF0",1609626823958,0.18043158,32214.0,32212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626824158,0.11105,32216.0,32213.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1609626824359,0.11105,32216.0,32213.0,0.6400168]
["bitfinex-derivatives","BTCF0:USTF0",1609626824659,0.11105,32216.0,32214.0,0.0004168]
["bitfinex-derivatives","BTCF0:USTF0",1609626824862,0.11105,32216.0,32215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626825060,0.0942,32224.0,32215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626825262,0.0942,32224.0,32215.0,1.0004168]
["bitfinex-derivatives","BTCF0:USTF0",1609626825660,0.0942,32224.0,32223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626825861,0.56025486,32226.0,32223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626826062,0.56011254,32224.0,32223.0,0.18084838]
["bitfinex-derivatives","BTCF0:USTF0",1609626826462,0.68914254,32224.0,32223.0,0.18084838]
["bitfinex-derivatives","BTCF0:USTF0",1609626826762,0.68914254,32224.0,32223.0,1.18084838]
["bitfinex-derivatives","BTCF0:USTF0",1609626827166,0.68914254,32224.0,32223.0,1.0004168]
["bitfinex-derivatives","BTCF0:USTF0",1609626827566,0.12903,32224.0,32223.0,1.0004168]
["bitfinex-derivatives","BTCF0:USTF0",1609626827767,0.30946158,32224.0,32223.0,1.0004168]
["bitfinex-derivatives","BTCF0:USTF0",1609626828767,0.30946158,32224.0,32223.0,0.0004168]
["bitfinex-derivatives","BTCF0:USTF0",1609626828968,0.30946158,32224.0,32222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626830771,0.30946158,32224.0,32221.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626831072,0.30946158,32224.0,32222.0,0.00041676]
["bitfinex-derivatives","BTCF0:USTF0",1609626833176,0.30946158,32224.0,32214.0,0.00041676]
["bitfinex-derivatives","BTCF0:USTF0",1609626833777,0.18043158,32215.0,32214.0,0.00041676]
["bitfinex-derivatives","BTCF0:USTF0",1609626834177,0.34028158,32215.0,32214.0,0.00041676]
["bitfinex-derivatives","BTCF0:USTF0",1609626834777,0.34028158,32215.0,32214.0,1.00041676]
["bitfinex-derivatives","BTCF0:USTF0",1609626834978,0.15985,32215.0,32214.0,1.00041676]
["bitfinex-derivatives","BTCF0:USTF0",1609626836881,0.15985,32215.0,32214.0,1.03848994]
["bitfinex-derivatives","BTCF0:USTF0",1609626838085,0.12903,32224.0,32214.0,1.03848994]
["bitfinex-derivatives","BTCF0:USTF0",1609626838284,0.55993709,32236.0,32214.0,1.03848994]
["bitfinex-derivatives","BTCF0:USTF0",1609626838483,0.55993709,32236.0,32215.0,0.03847892]
["bitfinex-derivatives","BTCF0:USTF0",1609626838684,0.55993709,32236.0,32221.0,4.9197]
["bitfinex-derivatives","BTCF0:USTF0",1609626838885,0.55993709,32236.0,32233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626839285,0.55993709,32236.0,32235.0,5.1196]
["bitfinex-derivatives","BTCF0:USTF0",1609626839886,0.74036867,32236.0,32235.0,5.12001663]
["bitfinex-derivatives","BTCF0:USTF0",1609626840788,0.55993709,32236.0,32235.0,6.12001663]
["bitfinex-derivatives","BTCF0:USTF0",1609626841388,0.55974329,32241.0,32235.0,6.12001663]
["bitfinex-derivatives","BTCF0:USTF0",1609626841788,0.18043158,32239.0,32237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626842190,0.29577158,32239.0,32238.0,0.00041659]
["bitfinex-derivatives","BTCF0:USTF0",1609626842393,0.29577158,32239.0,32238.0,0.03847546]
["bitfinex-derivatives","BTCF0:USTF0",1609626843293,0.29577158,32239.0,32238.0,0.00041659]
["bitfinex-derivatives","BTCF0:USTF0",1609626843493,0.29577158,32239.0,32238.0,0.03847564]
["bitfinex-derivatives","BTCF0:USTF0",1609626848201,0.11534,32239.0,32236.0,0.11458607]
["bitfinex-derivatives","BTCF0:USTF0",1609626848402,0.55931958,32248.0,32236.0,0.11458607]
["bitfinex-derivatives","BTCF0:USTF0",1609626848601,0.12465,32239.0,32236.0,0.11458607]
["bitfinex-derivatives","BTCF0:USTF0",1609626848802,0.12465,32239.0,32238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626849302,0.12465,32239.0,32238.0,1.11458093]
["bitfinex-derivatives","BTCF0:USTF0",1609626849502,0.12465,32239.0,32238.0,1.03847069]
["bitfinex-derivatives","BTCF0:USTF0",1609626850803,0.12465,32239.0,32238.0,0.03847069]
["bitfinex-derivatives","BTCF0:USTF0",1609626851104,0.12465,32239.0,32236.0,0.1145673]
["bitfinex-derivatives","BTCF0:USTF0",1609626853506,0.12465,32239.0,32238.0,3.7797]
["bitfinex-derivatives","BTCF0:USTF0",1609626853907,0.55920756,32250.0,32238.0,3.7797]
["bitfinex-derivatives","BTCF0:USTF0",1609626854107,0.55920756,32250.0,32238.0,3.89425282]
["bitfinex-derivatives","BTCF0:USTF0",1609626854307,0.55920756,32250.0,32239.0,0.11455181]
["bitfinex-derivatives","BTCF0:USTF0",1609626855909,0.55920756,32250.0,32249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626856411,0.55920756,32250.0,32249.0,0.21888953]
["bitfinex-derivatives","BTCF0:USTF0",1609626856610,0.55920756,32250.0,32249.0,0.88858953]
["bitfinex-derivatives","BTCF0:USTF0",1609626856811,0.55920756,32250.0,32249.0,1.88858953]
["bitfinex-derivatives","BTCF0:USTF0",1609626857613,0.1771,32266.0,32249.0,1.88858953]
["bitfinex-derivatives","BTCF0:USTF0",1609626857614,0.5578728,32261.0,32249.0,1.88858953]
["bitfinex-derivatives","BTCF0:USTF0",1609626857813,0.5578728,32261.0,32255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626858214,0.5578728,32261.0,32256.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1609626858615,0.5578728,32261.0,32257.0,0.00041294]
["bitfinex-derivatives","BTCF0:USTF0",1609626858816,0.1771,32266.0,32257.0,0.00041294]
["bitfinex-derivatives","BTCF0:USTF0",1609626859219,0.1771,32266.0,32259.0,4.3215]
["bitfinex-derivatives","BTCF0:USTF0",1609626859618,0.1771,32266.0,32260.0,0.00041294]
["bitfinex-derivatives","BTCF0:USTF0",1609626859818,0.18043158,32265.0,32260.0,0.00041294]
["bitfinex-derivatives","BTCF0:USTF0",1609626860019,0.31339158,32265.0,32260.0,0.00041294]
["bitfinex-derivatives","BTCF0:USTF0",1609626860419,0.13296,32265.0,32260.0,0.00041294]
["bitfinex-derivatives","BTCF0:USTF0",1609626860619,0.13296,32265.0,32260.0,0.03845299]
["bitfinex-derivatives","BTCF0:USTF0",1609626860819,0.13296,32265.0,32264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626861019,0.13296,32265.0,32264.0,1.4986]
["bitfinex-derivatives","BTCF0:USTF0",1609626861219,0.13296,32265.0,32264.0,1.49901291]
["bitfinex-derivatives","BTCF0:USTF0",1609626861419,0.13296,32265.0,32264.0,1.5370503]
["bitfinex-derivatives","BTCF0:USTF0",1609626861823,0.13296,32265.0,32264.0,1.71748188]
["bitfinex-derivatives","BTCF0:USTF0",1609626862821,0.13296,32265.0,32264.0,0.71748188]
["bitfinex-derivatives","BTCF0:USTF0",1609626864824,0.13296,32265.0,32264.0,6.71748188]
["bitfinex-derivatives","BTCF0:USTF0",1609626865230,0.1771,32280.0,32264.0,6.71748188]
["bitfinex-derivatives","BTCF0:USTF0",1609626865626,0.1771,32280.0,32265.0,0.03844045]
["bitfinex-derivatives","BTCF0:USTF0",1609626865825,0.18043158,32277.0,32276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626866225,0.34281158,32277.0,32276.0,0.18084339]
["bitfinex-derivatives","BTCF0:USTF0",1609626868928,0.34281158,32277.0,32276.0,1.00041181]
["bitfinex-derivatives","BTCF0:USTF0",1609626870929,0.34281158,32277.0,32276.0,0.00041181]
["bitfinex-derivatives","BTCF0:USTF0",1609626871532,0.34281158,32277.0,32264.0,0.03844378]
["bitfinex-derivatives","BTCF0:USTF0",1609626871731,0.34281158,32277.0,32276.0,0.00041185]
["bitfinex-derivatives","BTCF0:USTF0",1609626871931,0.34281158,32277.0,32265.0,0.00041185]
["bitfinex-derivatives","BTCF0:USTF0",1609626872131,0.34281158,32277.0,32276.0,0.00041185]
["bitfinex-derivatives","BTCF0:USTF0",1609626872433,0.34281158,32277.0,32265.0,0.00041187]
["bitfinex-derivatives","BTCF0:USTF0",1609626873333,0.34281158,32277.0,32264.0,0.00041187]
["bitfinex-derivatives","BTCF0:USTF0",1609626873534,0.34281158,32277.0,32266.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1609626873733,0.34281158,32277.0,32265.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1609626873934,0.18043158,32266.0,32265.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1609626874134,0.18043158,32266.0,32263.0,4.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609626874135,0.18043158,32266.0,32264.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1609626874334,0.30090158,32266.0,32265.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1609626874836,0.30090158,32266.0,32265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626875236,0.30090158,32266.0,32265.0,1.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1609626875838,0.30090158,32266.0,32265.0,1.18084347]
["bitfinex-derivatives","BTCF0:USTF0",1609626876545,0.30090158,32266.0,32265.0,1.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1609626876948,0.12047,32266.0,32265.0,1.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1609626877841,0.12047,32266.0,32265.0,1.18084347]
["bitfinex-derivatives","BTCF0:USTF0",1609626879444,0.18043158,32273.0,32265.0,1.18084347]
["bitfinex-derivatives","BTCF0:USTF0",1609626879844,0.18043158,32273.0,32266.0,0.00041186]
["bitfinex-derivatives","BTCF0:USTF0",1609626880044,0.18043158,32273.0,32272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626880344,0.18043158,32273.0,32272.0,0.18084344]
["bitfinex-derivatives","BTCF0:USTF0",1609626880845,0.18043158,32273.0,32272.0,1.18084344]
["bitfinex-derivatives","BTCF0:USTF0",1609626881246,0.18043158,32273.0,32272.0,1.00041186]
["bitfinex-derivatives","BTCF0:USTF0",1609626882748,0.16238,32277.0,32272.0,1.00041186]
["bitfinex-derivatives","BTCF0:USTF0",1609626882950,0.1771,32283.0,32272.0,1.00041186]
["bitfinex-derivatives","BTCF0:USTF0",1609626883251,0.1771,32283.0,32273.0,0.00041179]
["bitfinex-derivatives","BTCF0:USTF0",1609626883950,0.1771,32283.0,32281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626884351,0.1771,32298.0,32282.0,0.00041175]
["bitfinex-derivatives","BTCF0:USTF0",1609626884853,1.55811413,32295.0,32282.0,0.00041175]
["bitfinex-derivatives","BTCF0:USTF0",1609626885954,0.18043158,32283.0,32282.0,0.00041175]
["bitfinex-derivatives","BTCF0:USTF0",1609626886154,0.34357158,32283.0,32282.0,0.00041175]
["bitfinex-derivatives","BTCF0:USTF0",1609626886354,4.35637158,32283.0,32282.0,0.00041175]
["bitfinex-derivatives","BTCF0:USTF0",1609626886754,4.35637158,32283.0,32280.0,0.00041179]
["bitfinex-derivatives","BTCF0:USTF0",1609626886954,5.35637158,32283.0,32282.0,0.00041181]
["bitfinex-derivatives","BTCF0:USTF0",1609626887354,5.35637158,32283.0,32267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626887355,1.34357158,32283.0,32281.0,0.00041181]
["bitfinex-derivatives","BTCF0:USTF0",1609626887556,1.34357158,32283.0,32282.0,0.00041181]
["bitfinex-derivatives","BTCF0:USTF0",1609626887954,1.34357158,32283.0,32270.0,5.1829]
["bitfinex-derivatives","BTCF0:USTF0",1609626888256,1.34357158,32283.0,32271.0,0.03844008]
["bitfinex-derivatives","BTCF0:USTF0",1609626888957,0.34357158,32283.0,32271.0,1.03844008]
["bitfinex-derivatives","BTCF0:USTF0",1609626889356,0.34357158,32283.0,32272.0,0.03843947]
["bitfinex-derivatives","BTCF0:USTF0",1609626890057,0.18043158,32273.0,32272.0,0.03843947]
["bitfinex-derivatives","BTCF0:USTF0",1609626890257,0.30010158,32273.0,32272.0,0.03843947]
["bitfinex-derivatives","BTCF0:USTF0",1609626891259,0.30010158,32273.0,32262.0,0.03843829]
["bitfinex-derivatives","BTCF0:USTF0",1609626891459,0.30010158,32273.0,32272.0,0.03843815]
["bitfinex-derivatives","BTCF0:USTF0",1609626891659,0.30010158,32273.0,32263.0,0.03843993]
["bitfinex-derivatives","BTCF0:USTF0",1609626891959,0.11967,32273.0,32266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626892559,0.11967,32273.0,32267.0,0.03843971]
["bitfinex-derivatives","BTCF0:USTF0",1609626893961,0.18043158,32268.0,32267.0,0.03843971]
["bitfinex-derivatives","BTCF0:USTF0",1609626899973,0.18043158,32268.0,32267.0,4.07943971]
["bitfinex-derivatives","BTCF0:USTF0",1609626902676,0.18043158,32268.0,32267.0,0.03843971]
["bitfinex-derivatives","BTCF0:USTF0",1609626902877,0.18043158,32268.0,32267.0,1.03843971]
["bitfinex-derivatives","BTCF0:USTF0",1609626904480,0.18043158,32268.0,32267.0,1.55023971]
["bitfinex-derivatives","BTCF0:USTF0",1609626908392,0.18043158,32268.0,32267.0,1.03843971]
["bitfinex-derivatives","BTCF0:USTF0",1609626908791,0.18043158,32268.0,32267.0,0.03843971]
["bitfinex-derivatives","BTCF0:USTF0",1609626909188,0.18043158,32268.0,32256.0,0.03843977]
["bitfinex-derivatives","BTCF0:USTF0",1609626909387,0.18043158,32268.0,32267.0,0.03844054]
["bitfinex-derivatives","BTCF0:USTF0",1609626909792,0.18043158,32268.0,32255.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1609626909793,0.18043158,32268.0,32256.0,0.03844273]
["bitfinex-derivatives","BTCF0:USTF0",1609626909989,1.0,32269.0,32267.0,0.00041185]
["bitfinex-derivatives","BTCF0:USTF0",1609626910190,2.0,32269.0,32257.0,0.03844389]
["bitfinex-derivatives","BTCF0:USTF0",1609626910591,2.0,32269.0,32268.0,0.00041185]
["bitfinex-derivatives","BTCF0:USTF0",1609626910793,2.094,32269.0,32258.0,0.03844415]
["bitfinex-derivatives","BTCF0:USTF0",1609626910991,1.094,32269.0,32268.0,0.00041676]
["bitfinex-derivatives","BTCF0:USTF0",1609626911197,0.094,32269.0,32268.0,0.00041676]
["bitfinex-derivatives","BTCF0:USTF0",1609626911390,4.3882,32264.0,32259.0,0.03845696]
["bitfinex-derivatives","BTCF0:USTF0",1609626911591,4.50145,32264.0,32258.0,0.03804157]
["bitfinex-derivatives","BTCF0:USTF0",1609626911793,4.50145,32264.0,32260.0,0.03845813]
["bitfinex-derivatives","BTCF0:USTF0",1609626911991,0.18043158,32261.0,32260.0,0.03845813]
["bitfinex-derivatives","BTCF0:USTF0",1609626912191,0.18043158,32261.0,32259.0,0.03845845]
["bitfinex-derivatives","BTCF0:USTF0",1609626912393,0.18043158,32261.0,32260.0,0.00041684]
["bitfinex-derivatives","BTCF0:USTF0",1609626912593,0.18043158,32261.0,32260.0,0.03845852]
["bitfinex-derivatives","BTCF0:USTF0",1609626912793,0.18043158,32261.0,32260.0,0.00041684]
["bitfinex-derivatives","BTCF0:USTF0",1609626912993,0.18043158,32261.0,32255.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1609626913194,4.16133158,32261.0,32260.0,0.00041684]
["bitfinex-derivatives","BTCF0:USTF0",1609626913394,4.16133158,32261.0,32256.0,0.00041684]
["bitfinex-derivatives","BTCF0:USTF0",1609626913593,5.16133158,32261.0,32260.0,0.00041686]
["bitfinex-derivatives","BTCF0:USTF0",1609626913796,5.25513158,32261.0,32260.0,0.00041686]
["bitfinex-derivatives","BTCF0:USTF0",1609626913995,1.27423158,32261.0,32256.0,0.00041686]
["bitfinex-derivatives","BTCF0:USTF0",1609626914196,1.27423158,32261.0,32260.0,0.00041692]
["bitfinex-derivatives","BTCF0:USTF0",1609626914398,1.27423158,32261.0,32226.0,2.10493046]
["bitfinex-derivatives","BTCF0:USTF0",1609626914597,3.5172,32256.0,32225.0,6.42625007]
["bitfinex-derivatives","BTCF0:USTF0",1609626914797,1.093,32255.0,32233.0,0.00041701]
["bitfinex-derivatives","BTCF0:USTF0",1609626914998,1.26419,32255.0,32233.0,0.00041701]
["bitfinex-derivatives","BTCF0:USTF0",1609626915198,0.58457241,32254.0,32233.0,0.00041701]
["bitfinex-derivatives","BTCF0:USTF0",1609626915397,1.0,32253.0,32233.0,0.00041701]
["bitfinex-derivatives","BTCF0:USTF0",1609626915798,0.00038074,32252.0,32226.0,0.00041719]
["bitfinex-derivatives","BTCF0:USTF0",1609626915999,0.18043158,32227.0,32203.0,1.96864056]
["bitfinex-derivatives","BTCF0:USTF0",1609626916199,0.18043158,32227.0,32210.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1609626916399,0.32979158,32227.0,32210.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1609626916599,0.32979158,32227.0,32211.0,0.03849049]
["bitfinex-derivatives","BTCF0:USTF0",1609626916799,1.0,32219.0,32211.0,0.03849049]
["bitfinex-derivatives","BTCF0:USTF0",1609626918101,0.18043158,32212.0,32211.0,0.03849049]
["bitfinex-derivatives","BTCF0:USTF0",1609626918701,0.18043158,32212.0,32211.0,0.00041718]
["bitfinex-derivatives","BTCF0:USTF0",1609626919301,0.14418,32220.0,32211.0,0.00041718]
["bitfinex-derivatives","BTCF0:USTF0",1609626919501,0.14418,32220.0,32219.0,3.5792]
["bitfinex-derivatives","BTCF0:USTF0",1609626919904,0.14418,32220.0,32219.0,3.57961658]
["bitfinex-derivatives","BTCF0:USTF0",1609626920104,0.14418,32220.0,32219.0,3.76004816]
["bitfinex-derivatives","BTCF0:USTF0",1609626920305,0.14936,32227.0,32219.0,3.76004816]
["bitfinex-derivatives","BTCF0:USTF0",1609626920707,0.14936,32227.0,32220.0,0.00041654]
["bitfinex-derivatives","BTCF0:USTF0",1609626921105,0.14936,32227.0,32219.0,3.75963158]
["bitfinex-derivatives","BTCF0:USTF0",1609626921305,0.14936,32227.0,32221.0,0.00041652]
["bitfinex-derivatives","BTCF0:USTF0",1609626921505,0.18043158,32231.0,32221.0,0.00041652]
["bitfinex-derivatives","BTCF0:USTF0",1609626922007,0.18043158,32225.0,32221.0,0.00041652]
["bitfinex-derivatives","BTCF0:USTF0",1609626922207,0.18043158,32225.0,32222.0,0.00041653]
["bitfinex-derivatives","BTCF0:USTF0",1609626926113,0.18043158,32225.0,32221.0,0.00041652]
["bitfinex-derivatives","BTCF0:USTF0",1609626926814,1.0,32222.0,32221.0,0.00041652]
["bitfinex-derivatives","BTCF0:USTF0",1609626929720,1.0,32222.0,32221.0,0.00083319]
["bitfinex-derivatives","BTCF0:USTF0",1609626929921,1.0,32222.0,32221.0,0.00041652]
["bitfinex-derivatives","BTCF0:USTF0",1609626930321,1.0,32222.0,32221.0,0.00083319]
["bitfinex-derivatives","BTCF0:USTF0",1609626930521,1.0,32222.0,32221.0,0.00041652]
["bitfinex-derivatives","BTCF0:USTF0",1609626930723,1.0,32222.0,32221.0,0.00083319]
["bitfinex-derivatives","BTCF0:USTF0",1609626930923,1.18043158,32225.0,32221.0,0.00083319]
["bitfinex-derivatives","BTCF0:USTF0",1609626931122,1.18043158,32225.0,32221.0,0.00041667]
["bitfinex-derivatives","BTCF0:USTF0",1609626931322,1.18043158,32225.0,32222.0,0.00041667]
["bitfinex-derivatives","BTCF0:USTF0",1609626931821,1.18043158,32225.0,32213.0,0.00041667]
["bitfinex-derivatives","BTCF0:USTF0",1609626932022,0.18043158,32214.0,32212.0,4.2158]
["bitfinex-derivatives","BTCF0:USTF0",1609626932225,0.18043158,32214.0,32200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626932424,0.18043158,32214.0,32213.0,0.0004167]
["bitfinex-derivatives","BTCF0:USTF0",1609626932624,0.33275158,32214.0,32203.0,4.0407]
["bitfinex-derivatives","BTCF0:USTF0",1609626932827,0.33275158,32214.0,32213.0,0.0004167]
["bitfinex-derivatives","BTCF0:USTF0",1609626933126,0.33275158,32214.0,32204.0,0.03849078]
["bitfinex-derivatives","BTCF0:USTF0",1609626933327,0.33275158,32214.0,32213.0,0.0004167]
["bitfinex-derivatives","BTCF0:USTF0",1609626933726,0.33275158,32214.0,32204.0,0.03849078]
["bitfinex-derivatives","BTCF0:USTF0",1609626933927,0.33275158,32214.0,32213.0,0.0004167]
["bitfinex-derivatives","BTCF0:USTF0",1609626934128,0.33275158,32214.0,32205.0,0.0004167]
["bitfinex-derivatives","BTCF0:USTF0",1609626934429,0.33275158,32214.0,32204.0,0.03849078]
["bitfinex-derivatives","BTCF0:USTF0",1609626934729,0.33275158,32214.0,32206.0,0.0004167]
["bitfinex-derivatives","BTCF0:USTF0",1609626934929,0.33275158,32214.0,32205.0,0.0004167]
["bitfinex-derivatives","BTCF0:USTF0",1609626935228,0.33275158,32214.0,32207.0,0.0004167]
["bitfinex-derivatives","BTCF0:USTF0",1609626935428,0.33275158,32214.0,32206.0,0.0004167]
["bitfinex-derivatives","BTCF0:USTF0",1609626935729,0.33275158,32214.0,32204.0,0.0384908]
["bitfinex-derivatives","BTCF0:USTF0",1609626936129,0.15232,32214.0,32207.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1609626936329,0.15232,32214.0,32205.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1609626936528,0.15232,32214.0,32208.0,0.0004167]
["bitfinex-derivatives","BTCF0:USTF0",1609626936829,0.15232,32214.0,32205.0,0.0004167]
["bitfinex-derivatives","BTCF0:USTF0",1609626937029,0.15232,32214.0,32206.0,0.03807501]
["bitfinex-derivatives","BTCF0:USTF0",1609626937331,0.15232,32214.0,32204.0,0.03849166]
["bitfinex-derivatives","BTCF0:USTF0",1609626937531,5.2088,32227.0,32207.0,0.0004167]
["bitfinex-derivatives","BTCF0:USTF0",1609626937729,5.2088,32227.0,32207.0,0.03849157]
["bitfinex-derivatives","BTCF0:USTF0",1609626937931,5.2088,32227.0,32204.0,0.03849157]
["bitfinex-derivatives","BTCF0:USTF0",1609626938131,1.0,32226.0,32208.0,0.03849114]
["bitfinex-derivatives","BTCF0:USTF0",1609626938332,1.0,32226.0,32205.0,0.0384914]
["bitfinex-derivatives","BTCF0:USTF0",1609626938732,1.0,32226.0,32204.0,0.03849222]
["bitfinex-derivatives","BTCF0:USTF0",1609626938933,1.0,32217.0,32206.0,0.03849216]
["bitfinex-derivatives","BTCF0:USTF0",1609626939133,1.11892,32217.0,32211.0,4.3734]
["bitfinex-derivatives","BTCF0:USTF0",1609626939733,1.11892,32217.0,32212.0,0.03848682]
["bitfinex-derivatives","BTCF0:USTF0",1609626940134,1.11892,32217.0,32216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626940334,1.11892,32217.0,32216.0,0.87263158]
["bitfinex-derivatives","BTCF0:USTF0",1609626940534,1.11892,32217.0,32216.0,0.91111087]
["bitfinex-derivatives","BTCF0:USTF0",1609626940734,1.11892,32217.0,32216.0,0.21891087]
["bitfinex-derivatives","BTCF0:USTF0",1609626940933,0.11892,32217.0,32216.0,0.03847929]
["bitfinex-derivatives","BTCF0:USTF0",1609626941135,4.8878,32220.0,32216.0,0.03847929]
["bitfinex-derivatives","BTCF0:USTF0",1609626941336,4.8878,32220.0,32208.0,0.03848189]
["bitfinex-derivatives","BTCF0:USTF0",1609626941533,4.8878,32220.0,32217.0,0.03848301]
["bitfinex-derivatives","BTCF0:USTF0",1609626941733,4.8878,32220.0,32217.0,0.00041661]
["bitfinex-derivatives","BTCF0:USTF0",1609626941933,4.8878,32220.0,32209.0,0.03848557]
["bitfinex-derivatives","BTCF0:USTF0",1609626942133,5.01608,32220.0,32218.0,0.00041666]
["bitfinex-derivatives","BTCF0:USTF0",1609626942333,5.01608,32220.0,32210.0,0.0384887]
["bitfinex-derivatives","BTCF0:USTF0",1609626942533,5.01608,32220.0,32210.0,0.00041666]
["bitfinex-derivatives","BTCF0:USTF0",1609626942734,5.01608,32220.0,32219.0,0.00041666]
["bitfinex-derivatives","BTCF0:USTF0",1609626942934,5.01608,32220.0,32211.0,0.00041669]
["bitfinex-derivatives","BTCF0:USTF0",1609626943133,5.01608,32220.0,32219.0,0.00041669]
["bitfinex-derivatives","BTCF0:USTF0",1609626943334,0.12828,32220.0,32206.0,0.11422295]
["bitfinex-derivatives","BTCF0:USTF0",1609626943736,0.12828,32220.0,32206.0,0.11463964]
["bitfinex-derivatives","BTCF0:USTF0",1609626944135,0.18043158,32207.0,32206.0,0.11463964]
["bitfinex-derivatives","BTCF0:USTF0",1609626944335,0.31018158,32207.0,32206.0,0.11463964]
["bitfinex-derivatives","BTCF0:USTF0",1609626945234,0.31018158,32207.0,32201.0,0.11463615]
["bitfinex-derivatives","BTCF0:USTF0",1609626945434,0.31018158,32207.0,32206.0,0.03849011]
["bitfinex-derivatives","BTCF0:USTF0",1609626945834,0.31018158,32207.0,32201.0,0.11463628]
["bitfinex-derivatives","BTCF0:USTF0",1609626946033,0.31018158,32207.0,32206.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1609626946034,0.12975,32207.0,32206.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1609626946234,0.12975,32207.0,32202.0,0.03849013]
["bitfinex-derivatives","BTCF0:USTF0",1609626946635,0.12975,32207.0,32201.0,0.11463677]
["bitfinex-derivatives","BTCF0:USTF0",1609626946835,0.12975,32207.0,32203.0,0.03849058]
["bitfinex-derivatives","BTCF0:USTF0",1609626947036,0.12975,32207.0,32202.0,0.03849094]
["bitfinex-derivatives","BTCF0:USTF0",1609626947337,0.12975,32207.0,32204.0,0.03849188]
["bitfinex-derivatives","BTCF0:USTF0",1609626947537,0.12975,32207.0,32203.0,0.03849176]
["bitfinex-derivatives","BTCF0:USTF0",1609626947837,0.12975,32207.0,32202.0,0.11464185]
["bitfinex-derivatives","BTCF0:USTF0",1609626948036,0.12975,32207.0,32204.0,0.03807498]
["bitfinex-derivatives","BTCF0:USTF0",1609626948236,0.12975,32207.0,32204.0,0.03849167]
["bitfinex-derivatives","BTCF0:USTF0",1609626948437,0.12975,32207.0,32202.0,0.11464175]
["bitfinex-derivatives","BTCF0:USTF0",1609626948637,0.12975,32207.0,32205.0,0.03849172]
["bitfinex-derivatives","BTCF0:USTF0",1609626948837,0.12975,32207.0,32203.0,0.03849169]
["bitfinex-derivatives","BTCF0:USTF0",1609626949139,0.12975,32207.0,32202.0,0.11464238]
["bitfinex-derivatives","BTCF0:USTF0",1609626949438,0.12975,32207.0,32204.0,0.03849245]
["bitfinex-derivatives","BTCF0:USTF0",1609626949638,1.0,32217.0,32203.0,0.03849254]
["bitfinex-derivatives","BTCF0:USTF0",1609626949939,1.0,32217.0,32202.0,0.11464267]
["bitfinex-derivatives","BTCF0:USTF0",1609626950140,0.18043158,32203.0,32202.0,0.25699844]
["bitfinex-derivatives","BTCF0:USTF0",1609626950340,0.32069158,32203.0,32202.0,0.25658173]
["bitfinex-derivatives","BTCF0:USTF0",1609626950541,0.32069158,32203.0,32202.0,0.29507422]
["bitfinex-derivatives","BTCF0:USTF0",1609626951343,0.32069158,32203.0,32202.0,0.11464264]
["bitfinex-derivatives","BTCF0:USTF0",1609626952344,0.96809158,32203.0,32201.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1609626952544,0.96809158,32203.0,32186.0,0.11423825]
["bitfinex-derivatives","BTCF0:USTF0",1609626952944,0.96809158,32203.0,32186.0,0.22890277]
["bitfinex-derivatives","BTCF0:USTF0",1609626954146,0.18043158,32187.0,32186.0,0.11466452]
["bitfinex-derivatives","BTCF0:USTF0",1609626954545,0.18043158,32187.0,32186.0,0.07616516]
["bitfinex-derivatives","BTCF0:USTF0",1609626954745,0.18043158,32187.0,32186.0,0.11466829]
["bitfinex-derivatives","BTCF0:USTF0",1609626954946,0.18043158,32187.0,32182.0,0.0385027]
["bitfinex-derivatives","BTCF0:USTF0",1609626955346,0.18043158,32187.0,32186.0,0.03850272]
["bitfinex-derivatives","BTCF0:USTF0",1609626955547,0.18043158,32187.0,32183.0,0.03850282]
["bitfinex-derivatives","BTCF0:USTF0",1609626955747,0.18043158,32187.0,32186.0,0.0385028]
["bitfinex-derivatives","BTCF0:USTF0",1609626956148,0.18043158,32187.0,32184.0,0.03850277]
["bitfinex-derivatives","BTCF0:USTF0",1609626956348,0.18043158,32187.0,32186.0,0.03850371]
["bitfinex-derivatives","BTCF0:USTF0",1609626956547,0.18043158,32187.0,32185.0,0.03850389]
["bitfinex-derivatives","BTCF0:USTF0",1609626956748,0.18043158,32187.0,32186.0,0.0385033]
["bitfinex-derivatives","BTCF0:USTF0",1609626957147,0.18043158,32187.0,32180.0,0.11467668]
["bitfinex-derivatives","BTCF0:USTF0",1609626957348,0.18043158,32187.0,32186.0,0.03850342]
["bitfinex-derivatives","BTCF0:USTF0",1609626957549,0.18043158,32187.0,32180.0,0.07617324]
["bitfinex-derivatives","BTCF0:USTF0",1609626957951,0.18043158,32187.0,32180.0,0.11467659]
["bitfinex-derivatives","BTCF0:USTF0",1609626958152,0.18043158,32181.0,32180.0,0.11467659]
["bitfinex-derivatives","BTCF0:USTF0",1609626958850,0.18043158,32181.0,32180.0,0.00041684]
["bitfinex-derivatives","BTCF0:USTF0",1609626959052,0.18043158,32181.0,32179.0,0.03850499]
["bitfinex-derivatives","BTCF0:USTF0",1609626959251,0.18043158,32181.0,32180.0,0.00041684]
["bitfinex-derivatives","BTCF0:USTF0",1609626959652,0.18043158,32181.0,32179.0,0.03850501]
["bitfinex-derivatives","BTCF0:USTF0",1609626961755,0.18043158,32181.0,32168.0,0.11468592]
["bitfinex-derivatives","BTCF0:USTF0",1609626962255,0.18043158,32173.0,32172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626962655,0.18043158,32173.0,32172.0,0.21894145]
["bitfinex-derivatives","BTCF0:USTF0",1609626964258,0.18043158,32173.0,32172.0,0.03850987]
["bitfinex-derivatives","BTCF0:USTF0",1609626964660,0.18043158,32173.0,32172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626965060,0.18043158,32173.0,32172.0,1.11470615]
["bitfinex-derivatives","BTCF0:USTF0",1609626965660,0.11282,32175.0,32172.0,1.11470615]
["bitfinex-derivatives","BTCF0:USTF0",1609626965861,0.13,32186.0,32174.0,4.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609626966059,0.13,32186.0,32174.0,5.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609626966259,0.03,32187.0,32185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626966660,0.03,32187.0,32186.0,3.9339]
["bitfinex-derivatives","BTCF0:USTF0",1609626966859,0.03,32187.0,32186.0,3.97240053]
["bitfinex-derivatives","BTCF0:USTF0",1609626967262,0.03,32187.0,32186.0,4.97240053]
["bitfinex-derivatives","BTCF0:USTF0",1609626967460,0.03,32187.0,32186.0,5.04855272]
["bitfinex-derivatives","BTCF0:USTF0",1609626967862,0.03,32187.0,32186.0,4.04855272]
["bitfinex-derivatives","BTCF0:USTF0",1609626971669,4.2443,32219.0,32186.0,4.04855272]
["bitfinex-derivatives","BTCF0:USTF0",1609626972068,4.2443,32219.0,32187.0,0.11463231]
["bitfinex-derivatives","BTCF0:USTF0",1609626972268,0.18043158,32206.0,32202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626972468,0.30381158,32206.0,32202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626972670,0.30381158,32206.0,32203.0,0.03848713]
["bitfinex-derivatives","BTCF0:USTF0",1609626974975,0.30381158,32206.0,32199.0,0.03848906]
["bitfinex-derivatives","BTCF0:USTF0",1609626975175,0.30381158,32206.0,32204.0,0.03807549]
["bitfinex-derivatives","BTCF0:USTF0",1609626975375,0.30381158,32206.0,32204.0,0.03848931]
["bitfinex-derivatives","BTCF0:USTF0",1609626975574,0.30381158,32206.0,32199.0,0.03848948]
["bitfinex-derivatives","BTCF0:USTF0",1609626975774,0.30381158,32206.0,32205.0,0.03848867]
["bitfinex-derivatives","BTCF0:USTF0",1609626975974,0.30381158,32206.0,32200.0,0.03848838]
["bitfinex-derivatives","BTCF0:USTF0",1609626976175,0.18043158,32201.0,32200.0,0.03848838]
["bitfinex-derivatives","BTCF0:USTF0",1609626976376,0.18043158,32201.0,32199.0,0.0384885]
["bitfinex-derivatives","BTCF0:USTF0",1609626976577,0.18043158,32201.0,32200.0,0.03848846]
["bitfinex-derivatives","BTCF0:USTF0",1609626977081,0.18043158,32201.0,32193.0,0.03848957]
["bitfinex-derivatives","BTCF0:USTF0",1609626978179,0.18043158,32194.0,32193.0,0.03848957]
["bitfinex-derivatives","BTCF0:USTF0",1609626978779,0.18043158,32194.0,32188.0,0.11464165]
["bitfinex-derivatives","BTCF0:USTF0",1609626978978,0.18043158,32194.0,32193.0,0.03848986]
["bitfinex-derivatives","BTCF0:USTF0",1609626979179,0.18043158,32194.0,32189.0,0.03848956]
["bitfinex-derivatives","BTCF0:USTF0",1609626979578,0.18043158,32194.0,32188.0,0.11464098]
["bitfinex-derivatives","BTCF0:USTF0",1609626979779,0.18043158,32194.0,32190.0,0.03848952]
["bitfinex-derivatives","BTCF0:USTF0",1609626979981,0.18043158,32194.0,32189.0,0.03848974]
["bitfinex-derivatives","BTCF0:USTF0",1609626980280,0.18043158,32194.0,32191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626980481,0.15553,32197.0,32191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626980682,0.15553,32197.0,32191.0,0.75013158]
["bitfinex-derivatives","BTCF0:USTF0",1609626980880,0.15553,32197.0,32192.0,0.03848963]
["bitfinex-derivatives","BTCF0:USTF0",1609626982283,0.15553,32197.0,32193.0,5.1608]
["bitfinex-derivatives","BTCF0:USTF0",1609626982483,0.18043158,32196.0,32193.0,5.1608]
["bitfinex-derivatives","BTCF0:USTF0",1609626982683,0.18043158,32196.0,32194.0,0.1146413]
["bitfinex-derivatives","BTCF0:USTF0",1609626984484,0.18043158,32196.0,32195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609626984984,0.18043158,32196.0,32195.0,0.21892177]
["bitfinex-derivatives","BTCF0:USTF0",1609626986084,0.18043158,32196.0,32195.0,0.03849019]
["bitfinex-derivatives","BTCF0:USTF0",1609626986686,0.18043158,32196.0,32195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609626986884,0.18043158,32196.0,32195.0,1.03849107]
["bitfinex-derivatives","BTCF0:USTF0",1609626987287,0.15553,32197.0,32195.0,1.03849107]
["bitfinex-derivatives","BTCF0:USTF0",1609626987685,0.12338,32206.0,32196.0,0.03849169]
["bitfinex-derivatives","BTCF0:USTF0",1609626987885,1.0,32214.0,32196.0,0.03849169]
["bitfinex-derivatives","BTCF0:USTF0",1609626988587,0.18043158,32197.0,32196.0,0.03849169]
["bitfinex-derivatives","BTCF0:USTF0",1609626988787,0.30287158,32197.0,32196.0,0.03849169]
["bitfinex-derivatives","BTCF0:USTF0",1609626992595,0.30287158,32197.0,32196.0,1.03849169]
["bitfinex-derivatives","BTCF0:USTF0",1609626992893,0.30287158,32197.0,32196.0,1.11464727]
["bitfinex-derivatives","BTCF0:USTF0",1609626994594,0.30287158,32197.0,32196.0,0.11464727]
["bitfinex-derivatives","BTCF0:USTF0",1609626994995,0.30287158,32197.0,32196.0,0.03849169]
["bitfinex-derivatives","BTCF0:USTF0",1609626997098,0.30287158,32197.0,32196.0,0.11464799]
["bitfinex-derivatives","BTCF0:USTF0",1609627002709,0.30287158,32197.0,32196.0,1.11464799]
["bitfinex-derivatives","BTCF0:USTF0",1609627020636,0.30287158,32197.0,32196.0,0.11464799]
["bitfinex-derivatives","BTCF0:USTF0",1609627021037,0.30287158,32197.0,32196.0,0.03849169]
["bitfinex-derivatives","BTCF0:USTF0",1609627021640,0.12244,32197.0,32196.0,0.03849169]
["bitfinex-derivatives","BTCF0:USTF0",1609627022039,4.6894,32222.0,32196.0,0.03849169]
["bitfinex-derivatives","BTCF0:USTF0",1609627022640,1.0,32222.0,32207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627022841,0.18043158,32208.0,32207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627023441,0.18043158,32208.0,32207.0,1.03848778]
["bitfinex-derivatives","BTCF0:USTF0",1609627023641,0.30342158,32208.0,32207.0,1.03848778]
["bitfinex-derivatives","BTCF0:USTF0",1609627024644,0.30342158,32208.0,32207.0,0.03848778]
["bitfinex-derivatives","BTCF0:USTF0",1609627025046,0.30342158,32208.0,32205.0,0.03848757]
["bitfinex-derivatives","BTCF0:USTF0",1609627025245,0.30342158,32208.0,32207.0,0.03848736]
["bitfinex-derivatives","BTCF0:USTF0",1609627025445,0.30342158,32208.0,32206.0,0.03848705]
["bitfinex-derivatives","BTCF0:USTF0",1609627025646,0.30342158,32208.0,32207.0,0.00041381]
["bitfinex-derivatives","BTCF0:USTF0",1609627025845,0.30342158,32208.0,32207.0,0.03848734]
["bitfinex-derivatives","BTCF0:USTF0",1609627026045,0.30342158,32208.0,32204.0,0.11463473]
["bitfinex-derivatives","BTCF0:USTF0",1609627026246,0.30342158,32208.0,32207.0,0.03848711]
["bitfinex-derivatives","BTCF0:USTF0",1609627026646,0.30342158,32208.0,32205.0,1.03848698]
["bitfinex-derivatives","BTCF0:USTF0",1609627026847,0.30342158,32208.0,32207.0,0.03848671]
["bitfinex-derivatives","BTCF0:USTF0",1609627027047,0.30342158,32208.0,32206.0,0.11463146]
["bitfinex-derivatives","BTCF0:USTF0",1609627027249,0.30342158,32208.0,32207.0,0.03848628]
["bitfinex-derivatives","BTCF0:USTF0",1609627027548,0.30342158,32208.0,32206.0,0.11463135]
["bitfinex-derivatives","BTCF0:USTF0",1609627027847,0.30342158,32208.0,32207.0,0.03848618]
["bitfinex-derivatives","BTCF0:USTF0",1609627028048,0.30342158,32208.0,32206.0,0.0761451]
["bitfinex-derivatives","BTCF0:USTF0",1609627028349,0.30342158,32208.0,32206.0,0.11463104]
["bitfinex-derivatives","BTCF0:USTF0",1609627030653,0.30342158,32208.0,32207.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609627031054,0.30342158,32208.0,32207.0,0.06838397]
["bitfinex-derivatives","BTCF0:USTF0",1609627033256,0.30342158,32208.0,32207.0,0.65518397]
["bitfinex-derivatives","BTCF0:USTF0",1609627046775,0.30342158,32208.0,32207.0,1.65518397]
["bitfinex-derivatives","BTCF0:USTF0",1609627047275,0.30342158,32208.0,32207.0,1.73132261]
["bitfinex-derivatives","BTCF0:USTF0",1609627047475,0.28882158,32208.0,32207.0,1.73132261]
["bitfinex-derivatives","BTCF0:USTF0",1609627048976,0.28882158,32208.0,32207.0,1.91175419]
["bitfinex-derivatives","BTCF0:USTF0",1609627056986,0.12299,32208.0,32207.0,1.91175419]
["bitfinex-derivatives","BTCF0:USTF0",1609627057186,0.16187,32208.0,32207.0,1.91175419]
["bitfinex-derivatives","BTCF0:USTF0",1609627058187,0.14702,32208.0,32207.0,2.91175419]
["bitfinex-derivatives","BTCF0:USTF0",1609627059203,0.11511,32215.0,32207.0,2.43911418]
["bitfinex-derivatives","BTCF0:USTF0",1609627059388,0.00396878,32234.0,32214.0,3.9298]
["bitfinex-derivatives","BTCF0:USTF0",1609627059588,0.00396878,32234.0,32215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627059990,0.00396762,32247.0,32215.0,1.22867786]
["bitfinex-derivatives","BTCF0:USTF0",1609627060191,0.00396762,32247.0,32216.0,0.03845039]
["bitfinex-derivatives","BTCF0:USTF0",1609627060390,0.00396762,32247.0,32216.0,0.11452637]
["bitfinex-derivatives","BTCF0:USTF0",1609627060594,0.1771,32254.0,32229.0,1.86995779]
["bitfinex-derivatives","BTCF0:USTF0",1609627060791,0.1771,32254.0,32229.0,2.86995779]
["bitfinex-derivatives","BTCF0:USTF0",1609627060990,0.1771,32254.0,32230.0,0.03844799]
["bitfinex-derivatives","BTCF0:USTF0",1609627061192,0.1771,32254.0,32253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627061391,0.00396732,32257.0,32256.0,4.807]
["bitfinex-derivatives","BTCF0:USTF0",1609627061592,0.56594406,32267.0,32256.0,4.807]
["bitfinex-derivatives","BTCF0:USTF0",1609627061791,0.56594406,32267.0,32256.0,0.00041163]
["bitfinex-derivatives","BTCF0:USTF0",1609627061992,0.56594406,32267.0,32263.0,4.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609627062391,0.1771,32270.0,32263.0,4.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609627063194,0.18043158,32264.0,32263.0,4.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609627063596,0.31783158,32264.0,32263.0,4.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609627065097,0.31783158,32264.0,32252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627065098,0.31783158,32264.0,32254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627065298,0.31783158,32264.0,32258.0,4.7351]
["bitfinex-derivatives","BTCF0:USTF0",1609627066602,0.31783158,32264.0,32259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627067198,0.18043158,32260.0,32259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627067499,0.18043158,32260.0,32259.0,1.00041163]
["bitfinex-derivatives","BTCF0:USTF0",1609627068299,0.18043158,32260.0,32259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627068700,0.18043158,32260.0,32258.0,4.7351]
["bitfinex-derivatives","BTCF0:USTF0",1609627069601,0.18043158,32260.0,32259.0,0.00041163]
["bitfinex-derivatives","BTCF0:USTF0",1609627070201,0.18043158,32260.0,32259.0,3.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609627070402,0.18043158,32260.0,32259.0,3.64261163]
["bitfinex-derivatives","BTCF0:USTF0",1609627070603,0.18043158,32260.0,32259.0,4.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609627071105,0.18043158,32260.0,32259.0,4.82263158]
["bitfinex-derivatives","BTCF0:USTF0",1609627072206,0.18043158,32260.0,32259.0,4.82304321]
["bitfinex-derivatives","BTCF0:USTF0",1609627073605,0.18043158,32260.0,32259.0,4.82263158]
["bitfinex-derivatives","BTCF0:USTF0",1609627074004,0.18043158,32260.0,32259.0,4.82304321]
["bitfinex-derivatives","BTCF0:USTF0",1609627074205,0.18043158,32260.0,32259.0,4.64261163]
["bitfinex-derivatives","BTCF0:USTF0",1609627075107,0.18043158,32260.0,32259.0,4.82304321]
["bitfinex-derivatives","BTCF0:USTF0",1609627075305,0.18043158,32260.0,32259.0,4.64261163]
["bitfinex-derivatives","BTCF0:USTF0",1609627080912,0.18043158,32260.0,32259.0,4.68064474]
["bitfinex-derivatives","BTCF0:USTF0",1609627082614,0.18043158,32260.0,32259.0,3.68064474]
["bitfinex-derivatives","BTCF0:USTF0",1609627082815,0.18043158,32260.0,32259.0,0.03844474]
["bitfinex-derivatives","BTCF0:USTF0",1609627083216,0.18043158,32260.0,32258.0,3.7912]
["bitfinex-derivatives","BTCF0:USTF0",1609627083614,0.18043158,32260.0,32259.0,0.03844559]
["bitfinex-derivatives","BTCF0:USTF0",1609627086717,0.18043158,32260.0,32251.0,4.7338]
["bitfinex-derivatives","BTCF0:USTF0",1609627086718,1.18043158,32260.0,32251.0,4.7338]
["bitfinex-derivatives","BTCF0:USTF0",1609627086918,1.18043158,32260.0,32259.0,0.00041172]
["bitfinex-derivatives","BTCF0:USTF0",1609627087318,1.18043158,32260.0,32252.0,0.03845274]
["bitfinex-derivatives","BTCF0:USTF0",1609627087518,2.18043158,32260.0,32259.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1609627087719,2.18043158,32260.0,32253.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1609627088119,2.18043158,32260.0,32259.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1609627088321,2.18043158,32260.0,32254.0,0.00041181]
["bitfinex-derivatives","BTCF0:USTF0",1609627088521,2.18043158,32260.0,32259.0,0.00041181]
["bitfinex-derivatives","BTCF0:USTF0",1609627088921,2.18043158,32260.0,32255.0,0.00041181]
["bitfinex-derivatives","BTCF0:USTF0",1609627089123,2.18043158,32260.0,32259.0,0.00041181]
["bitfinex-derivatives","BTCF0:USTF0",1609627089323,2.18043158,32260.0,32256.0,0.00041181]
["bitfinex-derivatives","BTCF0:USTF0",1609627089622,2.18043158,32260.0,32259.0,0.00041181]
["bitfinex-derivatives","BTCF0:USTF0",1609627089823,2.18043158,32260.0,32257.0,0.00041181]
["bitfinex-derivatives","BTCF0:USTF0",1609627090023,0.2999,32259.0,32257.0,0.00041181]
["bitfinex-derivatives","BTCF0:USTF0",1609627090323,1.0,32258.0,32242.0,4.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609627090723,1.0,32258.0,32243.0,0.03846176]
["bitfinex-derivatives","BTCF0:USTF0",1609627091123,1.0931,32258.0,32243.0,0.03846176]
["bitfinex-derivatives","BTCF0:USTF0",1609627091323,0.18043158,32244.0,32243.0,0.03846176]
["bitfinex-derivatives","BTCF0:USTF0",1609627091523,0.18043158,32244.0,32243.0,0.00041182]
["bitfinex-derivatives","BTCF0:USTF0",1609627091723,1.18043158,32244.0,32243.0,0.00041182]
["bitfinex-derivatives","BTCF0:USTF0",1609627091925,1.33435158,32244.0,32233.0,4.3135]
["bitfinex-derivatives","BTCF0:USTF0",1609627092324,1.33435158,32244.0,32243.0,0.00041545]
["bitfinex-derivatives","BTCF0:USTF0",1609627092524,1.33435158,32244.0,32234.0,0.03847189]
["bitfinex-derivatives","BTCF0:USTF0",1609627092724,2.33435158,32244.0,32243.0,0.0004155]
["bitfinex-derivatives","BTCF0:USTF0",1609627092924,2.33435158,32244.0,32235.0,0.0004155]
["bitfinex-derivatives","BTCF0:USTF0",1609627093225,0.18043158,32236.0,32228.0,0.03847662]
["bitfinex-derivatives","BTCF0:USTF0",1609627093424,1.0,32235.0,32228.0,0.03847662]
["bitfinex-derivatives","BTCF0:USTF0",1609627093624,1.1156,32235.0,32228.0,0.03847662]
["bitfinex-derivatives","BTCF0:USTF0",1609627094626,1.0,32231.0,32218.0,0.0384788]
["bitfinex-derivatives","BTCF0:USTF0",1609627094825,1.0,32231.0,32229.0,0.00041553]
["bitfinex-derivatives","BTCF0:USTF0",1609627095226,0.18043158,32230.0,32219.0,0.03806416]
["bitfinex-derivatives","BTCF0:USTF0",1609627095426,0.18043158,32230.0,32218.0,0.03806461]
["bitfinex-derivatives","BTCF0:USTF0",1609627095626,0.18043158,32230.0,32220.0,0.0384814]
["bitfinex-derivatives","BTCF0:USTF0",1609627095828,0.18043158,32230.0,32219.0,0.0384832]
["bitfinex-derivatives","BTCF0:USTF0",1609627096126,0.18043158,32230.0,32218.0,0.03848344]
["bitfinex-derivatives","BTCF0:USTF0",1609627096526,0.18043158,32230.0,32220.0,0.0384841]
["bitfinex-derivatives","BTCF0:USTF0",1609627096727,1.18043158,32230.0,32219.0,0.03848538]
["bitfinex-derivatives","BTCF0:USTF0",1609627096927,1.18043158,32230.0,32221.0,0.03848569]
["bitfinex-derivatives","BTCF0:USTF0",1609627097328,0.18043158,32222.0,32220.0,0.03848564]
["bitfinex-derivatives","BTCF0:USTF0",1609627097528,0.18043158,32222.0,32220.0,4.7186]
["bitfinex-derivatives","BTCF0:USTF0",1609627097728,0.30378158,32222.0,32221.0,0.0004156]
["bitfinex-derivatives","BTCF0:USTF0",1609627100434,0.30378158,32222.0,32214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627100634,0.30378158,32222.0,32221.0,0.0004156]
["bitfinex-derivatives","BTCF0:USTF0",1609627100834,0.30378158,32222.0,32215.0,3.9667156]
["bitfinex-derivatives","BTCF0:USTF0",1609627101135,0.30378158,32222.0,32216.0,0.0004156]
["bitfinex-derivatives","BTCF0:USTF0",1609627101336,0.18043158,32217.0,32216.0,0.0004156]
["bitfinex-derivatives","BTCF0:USTF0",1609627102435,0.18043158,32217.0,32215.0,3.9663]
["bitfinex-derivatives","BTCF0:USTF0",1609627102835,0.18043158,32217.0,32216.0,0.00041561]
["bitfinex-derivatives","BTCF0:USTF0",1609627104638,0.18043158,32217.0,32216.0,1.00041561]
["bitfinex-derivatives","BTCF0:USTF0",1609627108638,0.18043158,32217.0,32216.0,0.00041561]
["bitfinex-derivatives","BTCF0:USTF0",1609627112541,0.18043158,32217.0,32216.0,0.03848656]
["bitfinex-derivatives","BTCF0:USTF0",1609627114246,0.18043158,32217.0,32213.0,0.03848753]
["bitfinex-derivatives","BTCF0:USTF0",1609627114646,0.18043158,32217.0,32216.0,0.03848785]
["bitfinex-derivatives","BTCF0:USTF0",1609627114846,0.18043158,32217.0,32214.0,0.0384879]
["bitfinex-derivatives","BTCF0:USTF0",1609627115046,0.18043158,32217.0,32216.0,0.03848815]
["bitfinex-derivatives","BTCF0:USTF0",1609627115346,0.18043158,32217.0,32215.0,0.03848779]
["bitfinex-derivatives","BTCF0:USTF0",1609627115547,0.18043158,32217.0,32216.0,0.03848779]
["bitfinex-derivatives","BTCF0:USTF0",1609627115949,0.18043158,32217.0,32209.0,0.11463303]
["bitfinex-derivatives","BTCF0:USTF0",1609627116148,0.18043158,32217.0,32216.0,0.03848754]
["bitfinex-derivatives","BTCF0:USTF0",1609627116349,0.18043158,32217.0,32210.0,0.03848749]
["bitfinex-derivatives","BTCF0:USTF0",1609627116651,0.18043158,32217.0,32216.0,0.03848769]
["bitfinex-derivatives","BTCF0:USTF0",1609627116850,0.18043158,32217.0,32211.0,1.03848683]
["bitfinex-derivatives","BTCF0:USTF0",1609627117251,0.18043158,32217.0,32212.0,0.11462784]
["bitfinex-derivatives","BTCF0:USTF0",1609627117451,0.18043158,32213.0,32212.0,0.11462784]
["bitfinex-derivatives","BTCF0:USTF0",1609627117653,0.30589158,32213.0,32212.0,0.11462784]
["bitfinex-derivatives","BTCF0:USTF0",1609627117851,0.30589158,32213.0,32212.0,4.62652784]
["bitfinex-derivatives","BTCF0:USTF0",1609627121558,0.30589158,32213.0,32212.0,0.11462784]
["bitfinex-derivatives","BTCF0:USTF0",1609627123161,0.30589158,32213.0,32208.0,0.03848639]
["bitfinex-derivatives","BTCF0:USTF0",1609627123362,0.18043158,32209.0,32208.0,0.03848639]
["bitfinex-derivatives","BTCF0:USTF0",1609627127269,0.18043158,32209.0,32208.0,0.11462853]
["bitfinex-derivatives","BTCF0:USTF0",1609627128972,0.18043158,32209.0,32208.0,0.03848639]
["bitfinex-derivatives","BTCF0:USTF0",1609627146594,0.18043158,32209.0,32208.0,4.82128639]
["bitfinex-derivatives","BTCF0:USTF0",1609627148695,0.18043158,32209.0,32208.0,5.82128639]
["bitfinex-derivatives","BTCF0:USTF0",1609627150397,0.18043158,32209.0,32208.0,1.03848639]
["bitfinex-derivatives","BTCF0:USTF0",1609627150798,0.18043158,32209.0,32208.0,0.03848639]
["bitfinex-derivatives","BTCF0:USTF0",1609627157104,0.18043158,32209.0,32208.0,0.11462674]
["bitfinex-derivatives","BTCF0:USTF0",1609627159306,0.18043158,32209.0,32208.0,4.14382674]
["bitfinex-derivatives","BTCF0:USTF0",1609627163615,0.18043158,32209.0,32208.0,0.11462674]
["bitfinex-derivatives","BTCF0:USTF0",1609627164215,0.18043158,32209.0,32208.0,0.03848639]
["bitfinex-derivatives","BTCF0:USTF0",1609627167522,0.18043158,32209.0,32208.0,0.11461816]
["bitfinex-derivatives","BTCF0:USTF0",1609627168523,0.18043158,32209.0,32208.0,0.74761816]
["bitfinex-derivatives","BTCF0:USTF0",1609627168723,0.18043158,32209.0,32208.0,1.67148639]
["bitfinex-derivatives","BTCF0:USTF0",1609627168923,0.18043158,32209.0,32208.0,1.74761714]
["bitfinex-derivatives","BTCF0:USTF0",1609627169423,0.12546,32213.0,32208.0,1.74761714]
["bitfinex-derivatives","BTCF0:USTF0",1609627169624,0.12546,32213.0,32208.0,2.11461714]
["bitfinex-derivatives","BTCF0:USTF0",1609627169824,0.12335,32222.0,32212.0,3.66753158]
["bitfinex-derivatives","BTCF0:USTF0",1609627170024,1.356,32228.0,32212.0,4.66753158]
["bitfinex-derivatives","BTCF0:USTF0",1609627170224,1.356,32228.0,32213.0,0.11456561]
["bitfinex-derivatives","BTCF0:USTF0",1609627170425,1.356,32228.0,32214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627170826,0.1771,32230.0,32227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627171227,0.1771,32230.0,32228.0,0.03845774]
["bitfinex-derivatives","BTCF0:USTF0",1609627171827,0.1771,32230.0,32229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627172428,0.58683136,32231.0,32229.0,0.21888471]
["bitfinex-derivatives","BTCF0:USTF0",1609627172827,0.58683136,32231.0,32230.0,0.03845221]
["bitfinex-derivatives","BTCF0:USTF0",1609627173428,0.18043158,32239.0,32230.0,0.03845221]
["bitfinex-derivatives","BTCF0:USTF0",1609627173627,0.18043158,32239.0,32234.0,4.0109]
["bitfinex-derivatives","BTCF0:USTF0",1609627173828,0.18043158,32239.0,32238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627174127,0.18043158,32239.0,32238.0,0.21888247]
["bitfinex-derivatives","BTCF0:USTF0",1609627175028,0.18043158,32239.0,32238.0,0.1808442]
["bitfinex-derivatives","BTCF0:USTF0",1609627176732,0.18043158,32239.0,32238.0,1.1808442]
["bitfinex-derivatives","BTCF0:USTF0",1609627178735,0.18043158,32239.0,32238.0,0.1808442]
["bitfinex-derivatives","BTCF0:USTF0",1609627180641,0.18043158,32239.0,32238.0,1.1808442]
["bitfinex-derivatives","BTCF0:USTF0",1609627182741,0.18043158,32239.0,32238.0,0.1808442]
["bitfinex-derivatives","BTCF0:USTF0",1609627186649,0.18043158,32239.0,32238.0,1.1808442]
["bitfinex-derivatives","BTCF0:USTF0",1609627190753,0.18043158,32239.0,32238.0,0.1808442]
["bitfinex-derivatives","BTCF0:USTF0",1609627194560,0.18043158,32239.0,32238.0,0.21888698]
["bitfinex-derivatives","BTCF0:USTF0",1609627197563,0.15392,32244.0,32238.0,0.0384554]
["bitfinex-derivatives","BTCF0:USTF0",1609627197761,0.1771,32247.0,32238.0,0.0384554]
["bitfinex-derivatives","BTCF0:USTF0",1609627197961,0.1771,32247.0,32237.0,0.03845328]
["bitfinex-derivatives","BTCF0:USTF0",1609627198162,0.18043158,32239.0,32237.0,0.03845328]
["bitfinex-derivatives","BTCF0:USTF0",1609627198361,0.32477158,32239.0,32237.0,0.03845328]
["bitfinex-derivatives","BTCF0:USTF0",1609627198563,0.32477158,32239.0,32237.0,0.11452865]
["bitfinex-derivatives","BTCF0:USTF0",1609627198762,0.32477158,32239.0,32237.0,0.03845328]
["bitfinex-derivatives","BTCF0:USTF0",1609627199562,0.32477158,32239.0,32237.0,0.11453401]
["bitfinex-derivatives","BTCF0:USTF0",1609627202264,3.9519,32238.0,32237.0,0.03845328]
["bitfinex-derivatives","BTCF0:USTF0",1609627202464,3.9519,32238.0,32236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627202666,3.9519,32238.0,32226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627202865,0.32477158,32239.0,32237.0,0.03846226]
["bitfinex-derivatives","BTCF0:USTF0",1609627203064,0.32477158,32239.0,32227.0,3.95007746]
["bitfinex-derivatives","BTCF0:USTF0",1609627203265,0.32477158,32239.0,32238.0,0.03846791]
["bitfinex-derivatives","BTCF0:USTF0",1609627203665,0.32477158,32239.0,32228.0,0.11458111]
["bitfinex-derivatives","BTCF0:USTF0",1609627203865,0.32477158,32239.0,32238.0,0.0384687]
["bitfinex-derivatives","BTCF0:USTF0",1609627204067,0.32477158,32239.0,32229.0,0.03846985]
["bitfinex-derivatives","BTCF0:USTF0",1609627204266,0.32477158,32239.0,32238.0,0.03846987]
["bitfinex-derivatives","BTCF0:USTF0",1609627204566,0.32477158,32239.0,32228.0,0.03847008]
["bitfinex-derivatives","BTCF0:USTF0",1609627204766,1.32477158,32239.0,32228.0,0.00041281]
["bitfinex-derivatives","BTCF0:USTF0",1609627204966,1.32477158,32239.0,32238.0,0.00041281]
["bitfinex-derivatives","BTCF0:USTF0",1609627205168,1.32477158,32239.0,32229.0,0.00041281]
["bitfinex-derivatives","BTCF0:USTF0",1609627205365,1.32477158,32239.0,32238.0,0.00041281]
["bitfinex-derivatives","BTCF0:USTF0",1609627205566,1.32477158,32239.0,32230.0,0.00041281]
["bitfinex-derivatives","BTCF0:USTF0",1609627205968,1.32477158,32239.0,32228.0,0.03847029]
["bitfinex-derivatives","BTCF0:USTF0",1609627206168,0.18043158,32229.0,32228.0,0.03805746]
["bitfinex-derivatives","BTCF0:USTF0",1609627206366,0.34079158,32229.0,32224.0,0.03805893]
["bitfinex-derivatives","BTCF0:USTF0",1609627206668,0.34079158,32229.0,32224.0,0.03847177]
["bitfinex-derivatives","BTCF0:USTF0",1609627207167,0.34079158,32229.0,32220.0,0.03847085]
["bitfinex-derivatives","BTCF0:USTF0",1609627207568,0.34079158,32229.0,32219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627207769,0.34079158,32229.0,32221.0,0.03846858]
["bitfinex-derivatives","BTCF0:USTF0",1609627207970,0.34079158,32229.0,32219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627207971,0.34079158,32229.0,32220.0,0.03846864]
["bitfinex-derivatives","BTCF0:USTF0",1609627208169,0.18043158,32221.0,32220.0,0.03846864]
["bitfinex-derivatives","BTCF0:USTF0",1609627208368,0.18043158,32221.0,32219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627208570,0.28722158,32221.0,32220.0,0.03846874]
["bitfinex-derivatives","BTCF0:USTF0",1609627211074,0.28722158,32221.0,32220.0,0.00041281]
["bitfinex-derivatives","BTCF0:USTF0",1609627211273,0.28722158,32221.0,32219.0,0.03805826]
["bitfinex-derivatives","BTCF0:USTF0",1609627211473,0.28722158,32221.0,32220.0,0.00041284]
["bitfinex-derivatives","BTCF0:USTF0",1609627211875,0.28722158,32221.0,32220.0,0.00082544]
["bitfinex-derivatives","BTCF0:USTF0",1609627212677,0.28722158,32221.0,32220.0,0.03888375]
["bitfinex-derivatives","BTCF0:USTF0",1609627213077,0.28722158,32221.0,32220.0,0.00082544]
["bitfinex-derivatives","BTCF0:USTF0",1609627213279,0.28722158,32221.0,32220.0,0.00041284]
["bitfinex-derivatives","BTCF0:USTF0",1609627213478,0.28722158,32221.0,32220.0,0.00082545]
["bitfinex-derivatives","BTCF0:USTF0",1609627216182,0.28722158,32221.0,32220.0,0.03888483]
["bitfinex-derivatives","BTCF0:USTF0",1609627216382,0.28722158,32221.0,32220.0,0.00041284]
["bitfinex-derivatives","BTCF0:USTF0",1609627216683,0.28722158,32221.0,32220.0,0.00082545]
["bitfinex-derivatives","BTCF0:USTF0",1609627233405,0.28722158,32221.0,32220.0,0.00041261]
["bitfinex-derivatives","BTCF0:USTF0",1609627233804,0.28722158,32221.0,32215.0,0.03847384]
["bitfinex-derivatives","BTCF0:USTF0",1609627234006,0.28722158,32221.0,32220.0,0.00041264]
["bitfinex-derivatives","BTCF0:USTF0",1609627234206,0.28722158,32221.0,32218.0,0.03806066]
["bitfinex-derivatives","BTCF0:USTF0",1609627234405,0.28722158,32221.0,32216.0,0.03847321]
["bitfinex-derivatives","BTCF0:USTF0",1609627234605,0.28722158,32221.0,32219.0,0.03847317]
["bitfinex-derivatives","BTCF0:USTF0",1609627234804,0.28722158,32221.0,32217.0,0.03847307]
["bitfinex-derivatives","BTCF0:USTF0",1609627235105,0.28722158,32221.0,32220.0,0.03847298]
["bitfinex-derivatives","BTCF0:USTF0",1609627235305,0.28722158,32221.0,32218.0,0.03847312]
["bitfinex-derivatives","BTCF0:USTF0",1609627235605,0.28722158,32221.0,32220.0,0.0384731]
["bitfinex-derivatives","BTCF0:USTF0",1609627235808,0.28722158,32221.0,32219.0,0.0384732]
["bitfinex-derivatives","BTCF0:USTF0",1609627236105,0.28722158,32221.0,32216.0,0.11459213]
["bitfinex-derivatives","BTCF0:USTF0",1609627236305,0.18043158,32217.0,32216.0,0.07653358]
["bitfinex-derivatives","BTCF0:USTF0",1609627236605,0.18043158,32217.0,32216.0,0.11459721]
["bitfinex-derivatives","BTCF0:USTF0",1609627237207,0.18043158,32217.0,32214.0,0.11459458]
["bitfinex-derivatives","BTCF0:USTF0",1609627237407,0.18043158,32217.0,32216.0,0.03847401]
["bitfinex-derivatives","BTCF0:USTF0",1609627237708,0.18043158,32217.0,32214.0,0.11459529]
["bitfinex-derivatives","BTCF0:USTF0",1609627237908,0.18043158,32217.0,32216.0,0.03847288]
["bitfinex-derivatives","BTCF0:USTF0",1609627238207,0.18043158,32217.0,32214.0,0.11459535]
["bitfinex-derivatives","BTCF0:USTF0",1609627238608,0.18043158,32217.0,32216.0,0.03847402]
["bitfinex-derivatives","BTCF0:USTF0",1609627238811,0.18043158,32217.0,32215.0,0.03847664]
["bitfinex-derivatives","BTCF0:USTF0",1609627239010,0.18043158,32217.0,32216.0,0.03847662]
["bitfinex-derivatives","BTCF0:USTF0",1609627239611,0.18043158,32217.0,32214.0,0.11459808]
["bitfinex-derivatives","BTCF0:USTF0",1609627239810,0.18043158,32217.0,32216.0,0.03847637]
["bitfinex-derivatives","BTCF0:USTF0",1609627240009,0.18043158,32217.0,32215.0,0.03847639]
["bitfinex-derivatives","BTCF0:USTF0",1609627240311,0.18043158,32217.0,32214.0,0.11459769]
["bitfinex-derivatives","BTCF0:USTF0",1609627240511,0.18043158,32217.0,32216.0,0.03806392]
["bitfinex-derivatives","BTCF0:USTF0",1609627240714,0.18043158,32217.0,32216.0,0.03847659]
["bitfinex-derivatives","BTCF0:USTF0",1609627240912,0.18043158,32217.0,32214.0,0.11459789]
["bitfinex-derivatives","BTCF0:USTF0",1609627241111,0.18043158,32217.0,32216.0,0.03847653]
["bitfinex-derivatives","BTCF0:USTF0",1609627241414,4.8551,32215.0,32212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627241612,4.8551,32215.0,32213.0,0.07612855]
["bitfinex-derivatives","BTCF0:USTF0",1609627242012,4.8551,32215.0,32213.0,0.11460578]
["bitfinex-derivatives","BTCF0:USTF0",1609627242211,4.8551,32215.0,32213.0,0.03847723]
["bitfinex-derivatives","BTCF0:USTF0",1609627242412,4.8551,32215.0,32214.0,0.03847845]
["bitfinex-derivatives","BTCF0:USTF0",1609627242912,4.8551,32215.0,32213.0,0.03847945]
["bitfinex-derivatives","BTCF0:USTF0",1609627243314,4.8551,32215.0,32208.0,0.11461235]
["bitfinex-derivatives","BTCF0:USTF0",1609627243513,4.8551,32215.0,32214.0,0.03847996]
["bitfinex-derivatives","BTCF0:USTF0",1609627243712,4.8551,32215.0,32209.0,0.03847996]
["bitfinex-derivatives","BTCF0:USTF0",1609627244113,4.8551,32215.0,32208.0,0.11461316]
["bitfinex-derivatives","BTCF0:USTF0",1609627244312,4.8551,32215.0,32210.0,0.03848019]
["bitfinex-derivatives","BTCF0:USTF0",1609627244513,4.8551,32215.0,32209.0,0.03848021]
["bitfinex-derivatives","BTCF0:USTF0",1609627244913,4.8551,32215.0,32211.0,0.03848024]
["bitfinex-derivatives","BTCF0:USTF0",1609627245114,4.8551,32215.0,32210.0,0.03848015]
["bitfinex-derivatives","BTCF0:USTF0",1609627245315,4.8551,32215.0,32212.0,0.03848024]
["bitfinex-derivatives","BTCF0:USTF0",1609627245617,4.8551,32215.0,32211.0,0.03848022]
["bitfinex-derivatives","BTCF0:USTF0",1609627245815,4.8551,32215.0,32213.0,0.03848022]
["bitfinex-derivatives","BTCF0:USTF0",1609627246117,4.8551,32215.0,32209.0,0.03848019]
["bitfinex-derivatives","BTCF0:USTF0",1609627246316,0.18043158,32210.0,32209.0,0.03848019]
["bitfinex-derivatives","BTCF0:USTF0",1609627246516,0.18043158,32210.0,32209.0,0.07613458]
["bitfinex-derivatives","BTCF0:USTF0",1609627246716,0.18043158,32210.0,32209.0,0.11461231]
["bitfinex-derivatives","BTCF0:USTF0",1609627246916,0.34560158,32210.0,32209.0,0.11461231]
["bitfinex-derivatives","BTCF0:USTF0",1609627248218,0.34560158,32210.0,32209.0,0.03847773]
["bitfinex-derivatives","BTCF0:USTF0",1609627248418,0.34560158,32210.0,32209.0,0.11461277]
["bitfinex-derivatives","BTCF0:USTF0",1609627251423,0.34560158,32210.0,32209.0,0.07613504]
["bitfinex-derivatives","BTCF0:USTF0",1609627251624,0.34560158,32210.0,32209.0,0.11461549]
["bitfinex-derivatives","BTCF0:USTF0",1609627252024,4.47720158,32210.0,32209.0,0.11461549]
["bitfinex-derivatives","BTCF0:USTF0",1609627253124,4.47720158,32210.0,32209.0,0.03806774]
["bitfinex-derivatives","BTCF0:USTF0",1609627253324,4.47720158,32210.0,32208.0,0.03848139]
["bitfinex-derivatives","BTCF0:USTF0",1609627253524,4.47720158,32210.0,32209.0,0.03848174]
["bitfinex-derivatives","BTCF0:USTF0",1609627253926,4.47720158,32210.0,32208.0,0.03848492]
["bitfinex-derivatives","BTCF0:USTF0",1609627256434,0.34560158,32210.0,32208.0,0.03848492]
["bitfinex-derivatives","BTCF0:USTF0",1609627256834,1.0,32209.0,32208.0,0.03848492]
["bitfinex-derivatives","BTCF0:USTF0",1609627257236,3.6956,32202.0,32201.0,0.07613735]
["bitfinex-derivatives","BTCF0:USTF0",1609627257435,3.84026,32202.0,32200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627257635,3.84026,32202.0,32201.0,0.0384922]
["bitfinex-derivatives","BTCF0:USTF0",1609627258237,3.84026,32202.0,32195.0,2.00585613]
["bitfinex-derivatives","BTCF0:USTF0",1609627258438,3.84026,32202.0,32193.0,3.01141024]
["bitfinex-derivatives","BTCF0:USTF0",1609627258638,0.18043158,32196.0,32193.0,3.01141024]
["bitfinex-derivatives","BTCF0:USTF0",1609627258837,0.18043158,32196.0,32193.0,2.01141024]
["bitfinex-derivatives","BTCF0:USTF0",1609627259041,1.14816,32195.0,32194.0,0.03849797]
["bitfinex-derivatives","BTCF0:USTF0",1609627259239,5.28036,32195.0,32194.0,0.0004129]
["bitfinex-derivatives","BTCF0:USTF0",1609627260140,5.28036,32195.0,32193.0,2.01141024]
["bitfinex-derivatives","BTCF0:USTF0",1609627261240,5.28036,32195.0,32193.0,1.76391024]
["bitfinex-derivatives","BTCF0:USTF0",1609627261443,5.28036,32195.0,32183.0,2.01918151]
["bitfinex-derivatives","BTCF0:USTF0",1609627261841,5.28036,32195.0,32184.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609627262041,5.28036,32195.0,32183.0,1.95918151]
["bitfinex-derivatives","BTCF0:USTF0",1609627262240,5.28036,32195.0,32183.0,1.92618151]
["bitfinex-derivatives","BTCF0:USTF0",1609627262541,0.18043158,32184.0,32183.0,1.92618151]
["bitfinex-derivatives","BTCF0:USTF0",1609627262741,0.32098158,32184.0,32183.0,1.92618151]
["bitfinex-derivatives","BTCF0:USTF0",1609627262941,0.32098158,32184.0,32183.0,1.92659462]
["bitfinex-derivatives","BTCF0:USTF0",1609627263144,6.48728158,32184.0,32183.0,1.92659462]
["bitfinex-derivatives","BTCF0:USTF0",1609627263544,5.48728158,32184.0,32183.0,1.92659462]
["bitfinex-derivatives","BTCF0:USTF0",1609627263744,6.58148158,32184.0,32183.0,1.92618151]
["bitfinex-derivatives","BTCF0:USTF0",1609627263944,1.41518158,32184.0,32183.0,1.92659463]
["bitfinex-derivatives","BTCF0:USTF0",1609627264146,1.23475,32184.0,32183.0,1.92659463]
["bitfinex-derivatives","BTCF0:USTF0",1609627264346,5.46915,32184.0,32183.0,0.00041312]
["bitfinex-derivatives","BTCF0:USTF0",1609627264645,5.64958158,32184.0,32183.0,0.00041312]
["bitfinex-derivatives","BTCF0:USTF0",1609627264845,5.64958158,32184.0,32161.0,0.03852099]
["bitfinex-derivatives","BTCF0:USTF0",1609627265045,5.64958158,32184.0,32183.0,0.00041314]
["bitfinex-derivatives","BTCF0:USTF0",1609627265253,5.64958158,32184.0,32162.0,0.00041314]
["bitfinex-derivatives","BTCF0:USTF0",1609627265646,5.64958158,32184.0,32183.0,0.00041314]
["bitfinex-derivatives","BTCF0:USTF0",1609627265846,5.64958158,32184.0,32163.0,0.00041314]
["bitfinex-derivatives","BTCF0:USTF0",1609627266046,5.64958158,32184.0,32183.0,0.00041314]
["bitfinex-derivatives","BTCF0:USTF0",1609627266446,5.64958158,32184.0,32164.0,0.00041314]
["bitfinex-derivatives","BTCF0:USTF0",1609627266648,0.18043158,32165.0,32144.0,2.19592001]
["bitfinex-derivatives","BTCF0:USTF0",1609627266847,4.211,32155.0,32144.0,2.19592001]
["bitfinex-derivatives","BTCF0:USTF0",1609627267046,4.32606,32155.0,32145.0,0.038112]
["bitfinex-derivatives","BTCF0:USTF0",1609627267247,4.32606,32155.0,32145.0,0.03852519]
["bitfinex-derivatives","BTCF0:USTF0",1609627267648,4.32606,32155.0,32139.0,0.03853076]
["bitfinex-derivatives","BTCF0:USTF0",1609627267847,4.32606,32155.0,32146.0,0.00041329]
["bitfinex-derivatives","BTCF0:USTF0",1609627268247,0.11506,32155.0,32140.0,0.03853584]
["bitfinex-derivatives","BTCF0:USTF0",1609627268448,3.6974,32147.0,32137.0,0.03812344]
["bitfinex-derivatives","BTCF0:USTF0",1609627268648,0.18043158,32138.0,32136.0,2.19465829]
["bitfinex-derivatives","BTCF0:USTF0",1609627269048,0.18043158,32138.0,32137.0,0.00041335]
["bitfinex-derivatives","BTCF0:USTF0",1609627269049,0.29166158,32138.0,32137.0,0.00041335]
["bitfinex-derivatives","BTCF0:USTF0",1609627269449,3.96616158,32138.0,32137.0,0.00041335]
["bitfinex-derivatives","BTCF0:USTF0",1609627270249,3.96616158,32138.0,32136.0,1.79605829]
["bitfinex-derivatives","BTCF0:USTF0",1609627270449,4.96616158,32138.0,32133.0,2.37754648]
["bitfinex-derivatives","BTCF0:USTF0",1609627270649,0.18043158,32134.0,32133.0,2.37754648]
["bitfinex-derivatives","BTCF0:USTF0",1609627270851,1.18043158,32134.0,32133.0,1.82764648]
["bitfinex-derivatives","BTCF0:USTF0",1609627271053,3.7189,32130.0,32103.0,2.35501858]
["bitfinex-derivatives","BTCF0:USTF0",1609627271249,1.0,32129.0,32103.0,2.35501858]
["bitfinex-derivatives","BTCF0:USTF0",1609627271450,1.15714,32129.0,32103.0,2.12331858]
["bitfinex-derivatives","BTCF0:USTF0",1609627271652,4.9533,32109.0,32103.0,2.12331858]
["bitfinex-derivatives","BTCF0:USTF0",1609627271855,6.09904,32109.0,32103.0,1.95921858]
["bitfinex-derivatives","BTCF0:USTF0",1609627272053,1.14574,32109.0,32103.0,1.95921858]
["bitfinex-derivatives","BTCF0:USTF0",1609627272256,1.22519582,32104.0,32024.0,2.58772631]
["bitfinex-derivatives","BTCF0:USTF0",1609627272454,1.0,32103.0,32024.0,2.58772631]
["bitfinex-derivatives","BTCF0:USTF0",1609627272658,3.6426,32079.0,32051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627272855,3.6426,32079.0,32052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627273255,3.1322,32079.0,32053.0,0.00041492]
["bitfinex-derivatives","BTCF0:USTF0",1609627273454,3.1322,32079.0,32053.0,0.14971492]
["bitfinex-derivatives","BTCF0:USTF0",1609627273655,1.0,32078.0,32053.0,0.14971492]
["bitfinex-derivatives","BTCF0:USTF0",1609627273855,1.24168,32078.0,32053.0,0.14971492]
["bitfinex-derivatives","BTCF0:USTF0",1609627274055,4.0395,32055.0,32054.0,0.00041502]
["bitfinex-derivatives","BTCF0:USTF0",1609627274256,0.13468,32061.0,32054.0,0.00041502]
["bitfinex-derivatives","BTCF0:USTF0",1609627274656,0.13468,32061.0,32059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627275059,0.13468,32061.0,32060.0,3.49741508]
["bitfinex-derivatives","BTCF0:USTF0",1609627275257,0.01308494,32071.0,32060.0,3.49741508]
["bitfinex-derivatives","BTCF0:USTF0",1609627275657,0.58295627,32074.0,32060.0,3.49741508]
["bitfinex-derivatives","BTCF0:USTF0",1609627275858,0.58295627,32074.0,32061.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1609627276459,0.58295627,32074.0,32062.0,0.00041469]
["bitfinex-derivatives","BTCF0:USTF0",1609627276659,0.59643102,32080.0,32073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627276860,0.59643102,32080.0,32073.0,1.34654158]
["bitfinex-derivatives","BTCF0:USTF0",1609627277061,0.59643102,32080.0,32073.0,0.34654158]
["bitfinex-derivatives","BTCF0:USTF0",1609627277260,1.01854029,32114.0,32074.0,0.00041457]
["bitfinex-derivatives","BTCF0:USTF0",1609627277459,4.5078,32113.0,32074.0,0.00041457]
["bitfinex-derivatives","BTCF0:USTF0",1609627277659,4.5078,32113.0,32075.0,0.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1609627278259,4.5078,32113.0,32074.0,0.00041452]
["bitfinex-derivatives","BTCF0:USTF0",1609627278459,1.01854029,32114.0,32076.0,0.00041452]
["bitfinex-derivatives","BTCF0:USTF0",1609627278660,1.01854029,32114.0,32110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627279260,0.18043158,32115.0,32110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627280363,0.18043158,32115.0,32109.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1609627280762,0.18043158,32110.0,32109.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1609627280965,0.18043158,32110.0,32102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627282766,0.18043158,32103.0,32101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627284869,0.18043158,32103.0,32102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627290779,0.18043158,32103.0,32091.0,5.04573158]
["bitfinex-derivatives","BTCF0:USTF0",1609627291076,0.18043158,32103.0,32092.0,0.00041478]
["bitfinex-derivatives","BTCF0:USTF0",1609627292676,0.16664,32105.0,32099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627292876,0.16664,32105.0,32102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627293279,0.16664,32105.0,32103.0,0.0004148]
["bitfinex-derivatives","BTCF0:USTF0",1609627293982,0.7223,32104.0,32103.0,0.0004148]
["bitfinex-derivatives","BTCF0:USTF0",1609627294683,0.18043158,32104.0,32103.0,0.0004148]
["bitfinex-derivatives","BTCF0:USTF0",1609627294883,0.16664,32105.0,32103.0,0.0004148]
["bitfinex-derivatives","BTCF0:USTF0",1609627295283,0.16664,32105.0,32099.0,0.03861226]
["bitfinex-derivatives","BTCF0:USTF0",1609627295483,0.11518,32121.0,32099.0,0.03861226]
["bitfinex-derivatives","BTCF0:USTF0",1609627295684,0.11518,32121.0,32105.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1609627295886,3.8097,32131.0,32105.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1609627296085,3.8097,32131.0,32106.0,0.03860384]
["bitfinex-derivatives","BTCF0:USTF0",1609627296685,3.8097,32131.0,32115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627296885,3.8097,32131.0,32118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627297484,1.0,32134.0,32119.0,0.11494437]
["bitfinex-derivatives","BTCF0:USTF0",1609627298790,0.18043158,32120.0,32119.0,0.11494437]
["bitfinex-derivatives","BTCF0:USTF0",1609627298990,0.35288158,32120.0,32119.0,0.11494437]
["bitfinex-derivatives","BTCF0:USTF0",1609627299187,0.35288158,32120.0,32119.0,0.03859116]
["bitfinex-derivatives","BTCF0:USTF0",1609627299387,0.35288158,32120.0,32111.0,0.11494766]
["bitfinex-derivatives","BTCF0:USTF0",1609627299588,0.35288158,32120.0,32119.0,0.0385924]
["bitfinex-derivatives","BTCF0:USTF0",1609627299796,0.35288158,32120.0,32111.0,0.07635539]
["bitfinex-derivatives","BTCF0:USTF0",1609627299797,0.35288158,32120.0,32112.0,0.0385931]
["bitfinex-derivatives","BTCF0:USTF0",1609627300088,0.35288158,32120.0,32119.0,0.03859263]
["bitfinex-derivatives","BTCF0:USTF0",1609627300289,0.35288158,32120.0,32113.0,0.03859033]
["bitfinex-derivatives","BTCF0:USTF0",1609627300689,0.17245,32120.0,32111.0,0.11494577]
["bitfinex-derivatives","BTCF0:USTF0",1609627300891,0.18043158,32114.0,32111.0,0.19088183]
["bitfinex-derivatives","BTCF0:USTF0",1609627301089,0.18043158,32114.0,32111.0,0.22947317]
["bitfinex-derivatives","BTCF0:USTF0",1609627301390,0.18043158,32114.0,32111.0,0.11494673]
["bitfinex-derivatives","BTCF0:USTF0",1609627301591,0.18043158,32114.0,32112.0,0.03859047]
["bitfinex-derivatives","BTCF0:USTF0",1609627301988,0.18043158,32114.0,32111.0,0.11494597]
["bitfinex-derivatives","BTCF0:USTF0",1609627302188,0.18043158,32114.0,32113.0,0.03859047]
["bitfinex-derivatives","BTCF0:USTF0",1609627302394,0.18043158,32114.0,32112.0,0.03859159]
["bitfinex-derivatives","BTCF0:USTF0",1609627302690,0.18043158,32114.0,32111.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1609627302890,0.18043158,32114.0,32113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627303090,0.18043158,32114.0,32113.0,1.03859731]
["bitfinex-derivatives","BTCF0:USTF0",1609627303290,0.18043158,32114.0,32113.0,1.11496299]
["bitfinex-derivatives","BTCF0:USTF0",1609627304792,0.18043158,32114.0,32113.0,0.11496299]
["bitfinex-derivatives","BTCF0:USTF0",1609627305392,0.18043158,32114.0,32103.0,0.03860244]
["bitfinex-derivatives","BTCF0:USTF0",1609627305595,0.18043158,32114.0,32113.0,0.0385992]
["bitfinex-derivatives","BTCF0:USTF0",1609627305892,0.18043158,32114.0,32104.0,0.03859929]
["bitfinex-derivatives","BTCF0:USTF0",1609627306095,0.18043158,32114.0,32113.0,0.03859956]
["bitfinex-derivatives","BTCF0:USTF0",1609627306492,0.18043158,32114.0,32105.0,0.03859963]
["bitfinex-derivatives","BTCF0:USTF0",1609627306693,0.18043158,32114.0,32113.0,0.03859985]
["bitfinex-derivatives","BTCF0:USTF0",1609627306893,0.17245,32120.0,32111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627307092,1.1771,32128.0,32111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627307293,1.1771,32128.0,32113.0,0.03859873]
["bitfinex-derivatives","BTCF0:USTF0",1609627307494,1.1771,32128.0,32112.0,0.11496486]
["bitfinex-derivatives","BTCF0:USTF0",1609627307694,1.32268,32128.0,32114.0,0.03859571]
["bitfinex-derivatives","BTCF0:USTF0",1609627307895,1.32268,32128.0,32114.0,0.0004146]
["bitfinex-derivatives","BTCF0:USTF0",1609627308096,1.32268,32128.0,32113.0,0.03859713]
["bitfinex-derivatives","BTCF0:USTF0",1609627308295,1.32268,32128.0,32115.0,0.00041462]
["bitfinex-derivatives","BTCF0:USTF0",1609627308495,1.32268,32128.0,32114.0,0.03859926]
["bitfinex-derivatives","BTCF0:USTF0",1609627308697,1.32268,32128.0,32116.0,0.00041464]
["bitfinex-derivatives","BTCF0:USTF0",1609627308895,0.32268,32128.0,32116.0,0.00041464]
["bitfinex-derivatives","BTCF0:USTF0",1609627309096,0.32268,32128.0,32112.0,0.11496588]
["bitfinex-derivatives","BTCF0:USTF0",1609627309296,0.32268,32128.0,32117.0,0.00041464]
["bitfinex-derivatives","BTCF0:USTF0",1609627309495,0.32268,32128.0,32113.0,0.03859877]
["bitfinex-derivatives","BTCF0:USTF0",1609627309797,0.32268,32128.0,32111.0,0.11496592]
["bitfinex-derivatives","BTCF0:USTF0",1609627310197,0.32268,32128.0,32114.0,0.03859772]
["bitfinex-derivatives","BTCF0:USTF0",1609627310398,0.32268,32128.0,32112.0,0.03859797]
["bitfinex-derivatives","BTCF0:USTF0",1609627310598,0.32268,32128.0,32115.0,0.03859757]
["bitfinex-derivatives","BTCF0:USTF0",1609627310800,0.18043158,32116.0,32114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627310999,0.30428158,32116.0,32114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627311199,0.30428158,32116.0,32115.0,0.11496606]
["bitfinex-derivatives","BTCF0:USTF0",1609627312500,0.10728158,32116.0,32115.0,0.11496606]
["bitfinex-derivatives","BTCF0:USTF0",1609627312801,0.28771316,32116.0,32115.0,0.11496606]
["bitfinex-derivatives","BTCF0:USTF0",1609627313202,0.28771316,32116.0,32111.0,0.11498384]
["bitfinex-derivatives","BTCF0:USTF0",1609627313805,0.01,32114.0,32111.0,0.11498384]
["bitfinex-derivatives","BTCF0:USTF0",1609627314804,0.02,32111.0,32110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627315305,0.02,32111.0,32110.0,1.11499924]
["bitfinex-derivatives","BTCF0:USTF0",1609627315708,0.02,32111.0,32110.0,1.10499924]
["bitfinex-derivatives","BTCF0:USTF0",1609627316109,0.02,32111.0,32110.0,0.11499924]
["bitfinex-derivatives","BTCF0:USTF0",1609627316614,0.02,32111.0,32105.0,0.22957857]
["bitfinex-derivatives","BTCF0:USTF0",1609627316811,0.18043158,32106.0,32105.0,0.41001015]
["bitfinex-derivatives","BTCF0:USTF0",1609627318011,0.18043158,32106.0,32105.0,1.41001015]
["bitfinex-derivatives","BTCF0:USTF0",1609627318412,1.40142607,32106.0,32105.0,0.99006003]
["bitfinex-derivatives","BTCF0:USTF0",1609627318814,1.40142607,32106.0,32105.0,5.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609627319316,1.40142607,32106.0,32105.0,5.12300833]
["bitfinex-derivatives","BTCF0:USTF0",1609627319614,1.40142607,32106.0,32105.0,5.218196]
["bitfinex-derivatives","BTCF0:USTF0",1609627319815,1.19242607,32106.0,32105.0,5.218196]
["bitfinex-derivatives","BTCF0:USTF0",1609627320117,2.46488253,32106.0,32105.0,5.218196]
["bitfinex-derivatives","BTCF0:USTF0",1609627320317,2.46488253,32106.0,32105.0,5.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609627320617,2.46488253,32106.0,32105.0,5.21819313]
["bitfinex-derivatives","BTCF0:USTF0",1609627320817,2.64531411,32106.0,32105.0,5.21819313]
["bitfinex-derivatives","BTCF0:USTF0",1609627321018,2.64531411,32106.0,32105.0,5.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609627321619,1.37285765,32106.0,32105.0,5.10169626]
["bitfinex-derivatives","BTCF0:USTF0",1609627321820,1.19242607,32106.0,32105.0,5.10169626]
["bitfinex-derivatives","BTCF0:USTF0",1609627322819,1.19242607,32106.0,32105.0,5.28212784]
["bitfinex-derivatives","BTCF0:USTF0",1609627323120,0.18043158,32107.0,32105.0,5.28212784]
["bitfinex-derivatives","BTCF0:USTF0",1609627323520,0.18043158,32107.0,32106.0,0.11499654]
["bitfinex-derivatives","BTCF0:USTF0",1609627323722,0.18043158,32107.0,32106.0,1.11499654]
["bitfinex-derivatives","BTCF0:USTF0",1609627326124,0.14443158,32107.0,32106.0,1.11499654]
["bitfinex-derivatives","BTCF0:USTF0",1609627326328,0.14343158,32107.0,32106.0,1.11499654]
["bitfinex-derivatives","BTCF0:USTF0",1609627326627,0.12248,32109.0,32106.0,1.11499654]
["bitfinex-derivatives","BTCF0:USTF0",1609627326827,0.18043158,32109.0,32106.0,1.11499654]
["bitfinex-derivatives","BTCF0:USTF0",1609627327029,0.18043158,32109.0,32107.0,0.11501966]
["bitfinex-derivatives","BTCF0:USTF0",1609627327426,0.00843158,32109.0,32107.0,0.11501966]
["bitfinex-derivatives","BTCF0:USTF0",1609627327627,0.00843158,32109.0,32108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627328027,0.00843158,32109.0,32108.0,1.11501831]
["bitfinex-derivatives","BTCF0:USTF0",1609627328226,0.0189,32110.0,32108.0,1.11501831]
["bitfinex-derivatives","BTCF0:USTF0",1609627328727,0.0189,32110.0,32109.0,0.03819998]
["bitfinex-derivatives","BTCF0:USTF0",1609627328929,0.0189,32110.0,32109.0,0.2954453]
["bitfinex-derivatives","BTCF0:USTF0",1609627329630,0.0189,32110.0,32109.0,1.2954453]
["bitfinex-derivatives","BTCF0:USTF0",1609627330232,0.0189,32110.0,32109.0,1.11501372]
["bitfinex-derivatives","BTCF0:USTF0",1609627331632,0.0189,32110.0,32109.0,0.11501372]
["bitfinex-derivatives","BTCF0:USTF0",1609627332033,0.0189,32110.0,32109.0,0.03861377]
["bitfinex-derivatives","BTCF0:USTF0",1609627333235,0.02,32111.0,32109.0,0.03861377]
["bitfinex-derivatives","BTCF0:USTF0",1609627333236,0.67860042,32123.0,32109.0,3.82151377]
["bitfinex-derivatives","BTCF0:USTF0",1609627333635,0.67860042,32123.0,32110.0,0.11499746]
["bitfinex-derivatives","BTCF0:USTF0",1609627333837,0.82958461,32132.0,32110.0,0.11499746]
["bitfinex-derivatives","BTCF0:USTF0",1609627334437,0.1771,32128.0,32110.0,0.11499746]
["bitfinex-derivatives","BTCF0:USTF0",1609627334841,0.1771,32128.0,32127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627335241,1.18628221,32144.0,32134.0,3.6694]
["bitfinex-derivatives","BTCF0:USTF0",1609627335639,1.18628221,32144.0,32135.0,0.03858352]
["bitfinex-derivatives","BTCF0:USTF0",1609627335844,0.83028221,32144.0,32135.0,0.03858352]
["bitfinex-derivatives","BTCF0:USTF0",1609627336239,0.83028221,32144.0,32134.0,3.6694]
["bitfinex-derivatives","BTCF0:USTF0",1609627336439,0.83028221,32144.0,32134.0,3.6394]
["bitfinex-derivatives","BTCF0:USTF0",1609627336840,0.83028221,32144.0,32143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627337241,0.83028221,32144.0,32143.0,0.33750501]
["bitfinex-derivatives","BTCF0:USTF0",1609627337441,0.29748221,32144.0,32143.0,0.33750501]
["bitfinex-derivatives","BTCF0:USTF0",1609627337641,0.29748221,32144.0,32143.0,1.33750501]
["bitfinex-derivatives","BTCF0:USTF0",1609627338642,0.25,32148.0,32143.0,1.33750501]
["bitfinex-derivatives","BTCF0:USTF0",1609627338842,0.25,32148.0,32147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627339442,0.25,32148.0,32147.0,0.21900143]
["bitfinex-derivatives","BTCF0:USTF0",1609627341142,0.25,32148.0,32147.0,1.21900143]
["bitfinex-derivatives","BTCF0:USTF0",1609627341544,0.0585,32148.0,32147.0,1.21900143]
["bitfinex-derivatives","BTCF0:USTF0",1609627341744,0.0585,32148.0,32147.0,2.21900143]
["bitfinex-derivatives","BTCF0:USTF0",1609627341944,0.94130253,32175.0,32162.0,4.6348]
["bitfinex-derivatives","BTCF0:USTF0",1609627342145,1.11390967,32182.0,32162.0,4.6348]
["bitfinex-derivatives","BTCF0:USTF0",1609627342345,1.11390967,32182.0,32163.0,0.00040764]
["bitfinex-derivatives","BTCF0:USTF0",1609627342947,1.11390967,32182.0,32179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627343646,1.11390967,32182.0,32162.0,4.6348]
["bitfinex-derivatives","BTCF0:USTF0",1609627343846,0.42139,32181.0,32162.0,4.6348]
["bitfinex-derivatives","BTCF0:USTF0",1609627344045,0.42139,32181.0,32163.0,0.00040761]
["bitfinex-derivatives","BTCF0:USTF0",1609627344947,0.18043158,32177.0,32176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627345647,0.18043158,32177.0,32176.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627346248,0.18043158,32177.0,32176.0,1.74823158]
["bitfinex-derivatives","BTCF0:USTF0",1609627346749,0.42139,32181.0,32176.0,1.74823158]
["bitfinex-derivatives","BTCF0:USTF0",1609627346949,0.42139,32181.0,32180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627347553,0.42139,32181.0,32180.0,4.90763158]
["bitfinex-derivatives","BTCF0:USTF0",1609627347954,0.14169,32181.0,32180.0,4.90763158]
["bitfinex-derivatives","BTCF0:USTF0",1609627348755,0.1771,32182.0,32180.0,4.90763158]
["bitfinex-derivatives","BTCF0:USTF0",1609627348955,0.18043158,32187.0,32180.0,4.90763158]
["bitfinex-derivatives","BTCF0:USTF0",1609627349356,0.18043158,32187.0,32180.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627349563,0.18043158,32187.0,32180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627350857,0.5578622,32186.0,32180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627351058,0.18043158,32181.0,32180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627352062,0.18043158,32181.0,32180.0,0.17853065]
["bitfinex-derivatives","BTCF0:USTF0",1609627353062,0.18043158,32181.0,32180.0,0.17893824]
["bitfinex-derivatives","BTCF0:USTF0",1609627357569,0.18043158,32181.0,32180.0,1.17893824]
["bitfinex-derivatives","BTCF0:USTF0",1609627358071,0.18043158,32181.0,32180.0,1.00040759]
["bitfinex-derivatives","BTCF0:USTF0",1609627359371,0.18043158,32181.0,32164.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627359572,1.18043158,32181.0,32163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627359872,1.18043158,32181.0,32164.0,0.00040764]
["bitfinex-derivatives","BTCF0:USTF0",1609627360673,1.18043158,32181.0,32164.0,0.03856701]
["bitfinex-derivatives","BTCF0:USTF0",1609627360973,0.18043158,32165.0,32164.0,0.03856701]
["bitfinex-derivatives","BTCF0:USTF0",1609627362073,0.11537,32166.0,32164.0,0.03856701]
["bitfinex-derivatives","BTCF0:USTF0",1609627362476,0.5565299,32180.0,32164.0,0.03856701]
["bitfinex-derivatives","BTCF0:USTF0",1609627363073,0.18043158,32166.0,32164.0,0.03856701]
["bitfinex-derivatives","BTCF0:USTF0",1609627363276,0.18043158,32166.0,32164.0,0.55676701]
["bitfinex-derivatives","BTCF0:USTF0",1609627363676,0.18043158,32166.0,32165.0,0.03856619]
["bitfinex-derivatives","BTCF0:USTF0",1609627371483,0.15257,32174.0,32165.0,0.03856619]
["bitfinex-derivatives","BTCF0:USTF0",1609627371683,0.15257,32174.0,32165.0,3.59106619]
["bitfinex-derivatives","BTCF0:USTF0",1609627371888,1.63362266,32198.0,32165.0,3.59106619]
["bitfinex-derivatives","BTCF0:USTF0",1609627371889,0.5576818,32183.0,32165.0,3.59106619]
["bitfinex-derivatives","BTCF0:USTF0",1609627372085,0.5576818,32183.0,32166.0,0.11487668]
["bitfinex-derivatives","BTCF0:USTF0",1609627372386,0.11648,32186.0,32166.0,0.11487668]
["bitfinex-derivatives","BTCF0:USTF0",1609627372586,0.55772386,32189.0,32166.0,0.11487668]
["bitfinex-derivatives","BTCF0:USTF0",1609627373087,0.55772386,32189.0,32183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627373588,0.55772386,32189.0,32184.0,0.03856215]
["bitfinex-derivatives","BTCF0:USTF0",1609627373989,0.55796528,32190.0,32184.0,0.03856215]
["bitfinex-derivatives","BTCF0:USTF0",1609627375091,0.18043158,32185.0,32184.0,5.1361]
["bitfinex-derivatives","BTCF0:USTF0",1609627375890,0.18043158,32185.0,32183.0,0.17853067]
["bitfinex-derivatives","BTCF0:USTF0",1609627376492,0.18043158,32185.0,32175.0,4.3781]
["bitfinex-derivatives","BTCF0:USTF0",1609627376991,0.18043158,32185.0,32176.0,0.03815711]
["bitfinex-derivatives","BTCF0:USTF0",1609627377197,0.66646528,32190.0,32178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627377395,0.1085,32190.0,32178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627377593,1.0,32186.0,32179.0,0.03856398]
["bitfinex-derivatives","BTCF0:USTF0",1609627379295,0.18043158,32180.0,32179.0,0.03856398]
["bitfinex-derivatives","BTCF0:USTF0",1609627379494,0.32071158,32180.0,32179.0,0.03856398]
["bitfinex-derivatives","BTCF0:USTF0",1609627382800,0.32071158,32180.0,32176.0,0.03856319]
["bitfinex-derivatives","BTCF0:USTF0",1609627383200,0.31071158,32180.0,32176.0,0.03856319]
["bitfinex-derivatives","BTCF0:USTF0",1609627385204,0.30071158,32180.0,32176.0,0.03856319]
["bitfinex-derivatives","BTCF0:USTF0",1609627386307,0.30071158,32180.0,32179.0,4.6103]
["bitfinex-derivatives","BTCF0:USTF0",1609627386906,0.29071158,32180.0,32179.0,4.64885813]
["bitfinex-derivatives","BTCF0:USTF0",1609627387305,0.29071158,32180.0,32179.0,4.82928971]
["bitfinex-derivatives","BTCF0:USTF0",1609627387506,0.29071158,32180.0,32179.0,4.64885813]
["bitfinex-derivatives","BTCF0:USTF0",1609627388509,0.29071158,32180.0,32179.0,4.67885813]
["bitfinex-derivatives","BTCF0:USTF0",1609627389212,0.29071158,32180.0,32179.0,4.85928971]
["bitfinex-derivatives","BTCF0:USTF0",1609627389811,0.1085,32190.0,32179.0,4.85928971]
["bitfinex-derivatives","BTCF0:USTF0",1609627390012,0.91973979,32201.0,32179.0,0.24898971]
["bitfinex-derivatives","BTCF0:USTF0",1609627390211,0.91973979,32201.0,32192.0,4.8967]
["bitfinex-derivatives","BTCF0:USTF0",1609627390614,0.356,32201.0,32192.0,4.8967]
["bitfinex-derivatives","BTCF0:USTF0",1609627390813,0.356,32201.0,32193.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609627391013,0.356,32201.0,32193.0,0.03854528]
["bitfinex-derivatives","BTCF0:USTF0",1609627391213,0.356,32201.0,32200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627391613,0.1771,32205.0,32201.0,3.6997]
["bitfinex-derivatives","BTCF0:USTF0",1609627391815,0.1771,32205.0,32200.0,0.18083802]
["bitfinex-derivatives","BTCF0:USTF0",1609627392212,1.0,32213.0,32202.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1609627392414,1.0,32213.0,32209.0,4.8746]
["bitfinex-derivatives","BTCF0:USTF0",1609627392917,1.0,32213.0,32210.0,0.00040887]
["bitfinex-derivatives","BTCF0:USTF0",1609627393316,1.0,32213.0,32212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627393717,0.56480819,32221.0,32212.0,0.18084042]
["bitfinex-derivatives","BTCF0:USTF0",1609627394317,0.56480819,32221.0,32220.0,3.592]
["bitfinex-derivatives","BTCF0:USTF0",1609627395017,0.1771,32222.0,32220.0,3.592]
["bitfinex-derivatives","BTCF0:USTF0",1609627395218,0.18043158,32221.0,32220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627395621,0.29511158,32221.0,32220.0,4.75053158]
["bitfinex-derivatives","BTCF0:USTF0",1609627397422,0.11468,32221.0,32220.0,4.75053158]
["bitfinex-derivatives","BTCF0:USTF0",1609627399024,0.356,32224.0,32220.0,4.75053158]
["bitfinex-derivatives","BTCF0:USTF0",1609627400124,0.356,32224.0,32220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627401224,0.18043158,32221.0,32220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627401425,0.34678158,32221.0,32220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627401627,0.34678158,32221.0,32220.0,3.87473158]
["bitfinex-derivatives","BTCF0:USTF0",1609627402025,0.16635,32221.0,32220.0,3.87473158]
["bitfinex-derivatives","BTCF0:USTF0",1609627403129,0.12492,32226.0,32220.0,3.87473158]
["bitfinex-derivatives","BTCF0:USTF0",1609627403329,0.12492,32226.0,32225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627403529,0.12492,32226.0,32225.0,5.27263158]
["bitfinex-derivatives","BTCF0:USTF0",1609627403930,0.12492,32226.0,32225.0,5.27303912]
["bitfinex-derivatives","BTCF0:USTF0",1609627405435,0.12492,32226.0,32225.0,6.27303912]
["bitfinex-derivatives","BTCF0:USTF0",1609627406233,0.1771,32240.0,32225.0,6.27303912]
["bitfinex-derivatives","BTCF0:USTF0",1609627406635,0.1771,32240.0,32226.0,0.0004075]
["bitfinex-derivatives","BTCF0:USTF0",1609627407235,0.1771,32240.0,32239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627407436,0.1771,32240.0,32239.0,0.89863158]
["bitfinex-derivatives","BTCF0:USTF0",1609627408037,0.16848,32241.0,32239.0,0.89863158]
["bitfinex-derivatives","BTCF0:USTF0",1609627411444,0.18043158,32246.0,32239.0,0.89863158]
["bitfinex-derivatives","BTCF0:USTF0",1609627413347,0.18043158,32246.0,32245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627413547,0.18043158,32246.0,32245.0,0.90773158]
["bitfinex-derivatives","BTCF0:USTF0",1609627418655,0.34370158,32246.0,32245.0,0.90773158]
["bitfinex-derivatives","BTCF0:USTF0",1609627420557,0.34370158,32246.0,32245.0,0.90813906]
["bitfinex-derivatives","BTCF0:USTF0",1609627421361,0.34370158,32246.0,32245.0,0.72770748]
["bitfinex-derivatives","BTCF0:USTF0",1609627424868,0.34370158,32246.0,32245.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609627425365,0.34370158,32246.0,32229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627425565,0.34370158,32246.0,32245.0,0.00040754]
["bitfinex-derivatives","BTCF0:USTF0",1609627425765,1.34370158,32246.0,32245.0,0.00040754]
["bitfinex-derivatives","BTCF0:USTF0",1609627425965,1.34370158,32246.0,32233.0,4.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609627426166,1.34370158,32246.0,32245.0,0.00040756]
["bitfinex-derivatives","BTCF0:USTF0",1609627426365,1.34370158,32246.0,32234.0,0.00040759]
["bitfinex-derivatives","BTCF0:USTF0",1609627426768,1.34370158,32246.0,32245.0,0.00040759]
["bitfinex-derivatives","BTCF0:USTF0",1609627426968,1.34370158,32246.0,32235.0,0.00040759]
["bitfinex-derivatives","BTCF0:USTF0",1609627427167,1.34370158,32246.0,32245.0,0.00040762]
["bitfinex-derivatives","BTCF0:USTF0",1609627427368,1.34370158,32246.0,32236.0,0.00040768]
["bitfinex-derivatives","BTCF0:USTF0",1609627427569,0.34370158,32246.0,32236.0,0.00040768]
["bitfinex-derivatives","BTCF0:USTF0",1609627427769,0.0003811,32245.0,32234.0,0.00040768]
["bitfinex-derivatives","BTCF0:USTF0",1609627427970,0.0003811,32245.0,32237.0,0.00040765]
["bitfinex-derivatives","BTCF0:USTF0",1609627428171,0.0003811,32245.0,32235.0,0.00040765]
["bitfinex-derivatives","BTCF0:USTF0",1609627428571,0.0003811,32245.0,32234.0,0.00040765]
["bitfinex-derivatives","BTCF0:USTF0",1609627428771,0.0003811,32245.0,32236.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609627428970,0.0003811,32245.0,32235.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609627429373,0.0003811,32245.0,32234.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609627429572,0.18043158,32236.0,32233.0,4.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609627429773,0.18043158,32236.0,32235.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609627429973,0.33266158,32236.0,32235.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609627430174,0.33266158,32236.0,32234.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609627430373,0.33266158,32236.0,32235.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609627430874,0.33266158,32236.0,32234.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609627431075,0.33266158,32236.0,32235.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609627431475,0.33266158,32236.0,32234.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609627431674,1.33266158,32236.0,32235.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609627432174,1.33266158,32236.0,32227.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609627432575,1.33266158,32236.0,32235.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609627432777,1.33266158,32236.0,32235.0,4.0438]
["bitfinex-derivatives","BTCF0:USTF0",1609627432976,1.33266158,32236.0,32235.0,4.04420765]
["bitfinex-derivatives","BTCF0:USTF0",1609627433777,0.33266158,32236.0,32235.0,4.04420765]
["bitfinex-derivatives","BTCF0:USTF0",1609627434480,0.33266158,32236.0,32235.0,4.0438]
["bitfinex-derivatives","BTCF0:USTF0",1609627437583,0.33266158,32236.0,32235.0,4.22423158]
["bitfinex-derivatives","BTCF0:USTF0",1609627437784,0.15223,32236.0,32235.0,4.22423158]
["bitfinex-derivatives","BTCF0:USTF0",1609627438285,0.16327,32246.0,32235.0,4.22423158]
["bitfinex-derivatives","BTCF0:USTF0",1609627438687,1.0,32254.0,32235.0,4.22423158]
["bitfinex-derivatives","BTCF0:USTF0",1609627438886,1.0,32254.0,32236.0,0.0004075]
["bitfinex-derivatives","BTCF0:USTF0",1609627439488,1.0,32254.0,32244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627439690,1.0,32251.0,32244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627439891,1.0,32251.0,32245.0,0.0004075]
["bitfinex-derivatives","BTCF0:USTF0",1609627441593,0.18043158,32246.0,32245.0,0.0004075]
["bitfinex-derivatives","BTCF0:USTF0",1609627441993,0.28590158,32246.0,32245.0,0.0004075]
["bitfinex-derivatives","BTCF0:USTF0",1609627449608,0.28590158,32246.0,32244.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1609627451911,1.69919017,32245.0,32244.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1609627458020,1.69919017,32245.0,32244.0,0.62781219]
["bitfinex-derivatives","BTCF0:USTF0",1609627459621,2.69919017,32245.0,32244.0,0.62781219]
["bitfinex-derivatives","BTCF0:USTF0",1609627461422,2.69957117,32245.0,32244.0,0.62781219]
["bitfinex-derivatives","BTCF0:USTF0",1609627467632,1.69957117,32245.0,32244.0,0.62781219]
["bitfinex-derivatives","BTCF0:USTF0",1609627470041,1.69919017,32245.0,32244.0,0.62781219]
["bitfinex-derivatives","BTCF0:USTF0",1609627471740,2.69919017,32245.0,32244.0,0.62781219]
["bitfinex-derivatives","BTCF0:USTF0",1609627473143,1.0,32245.0,32244.0,0.62781219]
["bitfinex-derivatives","BTCF0:USTF0",1609627473643,0.28590158,32246.0,32244.0,0.62781219]
["bitfinex-derivatives","BTCF0:USTF0",1609627474046,0.28590158,32246.0,32245.0,0.00041208]
["bitfinex-derivatives","BTCF0:USTF0",1609627475647,1.28590158,32246.0,32245.0,0.00041208]
["bitfinex-derivatives","BTCF0:USTF0",1609627477649,0.28590158,32246.0,32245.0,0.00041208]
["bitfinex-derivatives","BTCF0:USTF0",1609627480752,0.27630158,32246.0,32245.0,0.00041208]
["bitfinex-derivatives","BTCF0:USTF0",1609627483658,1.27630158,32246.0,32245.0,0.00041208]
["bitfinex-derivatives","BTCF0:USTF0",1609627484258,1.28593118,32246.0,32245.0,0.00041208]
["bitfinex-derivatives","BTCF0:USTF0",1609627485662,0.28593118,32246.0,32245.0,0.00041208]
["bitfinex-derivatives","BTCF0:USTF0",1609627488267,0.86201128,32246.0,32245.0,0.00041208]
["bitfinex-derivatives","BTCF0:USTF0",1609627489364,0.84294078,32246.0,32218.0,2.02877779]
["bitfinex-derivatives","BTCF0:USTF0",1609627489565,3.7289,32244.0,32235.0,0.03850666]
["bitfinex-derivatives","BTCF0:USTF0",1609627489764,3.7289,32244.0,32218.0,2.02877779]
["bitfinex-derivatives","BTCF0:USTF0",1609627489765,3.7289,32244.0,32219.0,0.11469654]
["bitfinex-derivatives","BTCF0:USTF0",1609627489967,0.00963691,32242.0,32236.0,0.00041211]
["bitfinex-derivatives","BTCF0:USTF0",1609627490166,0.0916,32241.0,32236.0,0.00041211]
["bitfinex-derivatives","BTCF0:USTF0",1609627490366,0.0916,32241.0,32223.0,0.03850814]
["bitfinex-derivatives","BTCF0:USTF0",1609627490568,0.12032196,32241.0,32237.0,0.00041213]
["bitfinex-derivatives","BTCF0:USTF0",1609627490767,1.0,32240.0,32224.0,0.00041213]
["bitfinex-derivatives","BTCF0:USTF0",1609627490966,0.092,32239.0,32224.0,0.00041213]
["bitfinex-derivatives","BTCF0:USTF0",1609627491166,4.4388,32226.0,32218.0,0.03850843]
["bitfinex-derivatives","BTCF0:USTF0",1609627491367,1.12766,32226.0,32225.0,0.0004112]
["bitfinex-derivatives","BTCF0:USTF0",1609627491569,4.06915,32219.0,32213.0,2.03451397]
["bitfinex-derivatives","BTCF0:USTF0",1609627491769,5.06915,32219.0,32213.0,2.03451397]
["bitfinex-derivatives","BTCF0:USTF0",1609627491971,0.18043158,32214.0,32213.0,2.03451397]
["bitfinex-derivatives","BTCF0:USTF0",1609627492169,0.18043158,32214.0,32213.0,1.97351397]
["bitfinex-derivatives","BTCF0:USTF0",1609627492371,0.18043158,32214.0,32213.0,1.9129253]
["bitfinex-derivatives","BTCF0:USTF0",1609627492774,0.18043158,32214.0,32213.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1609627493173,1.18043158,32214.0,32197.0,0.03853105]
["bitfinex-derivatives","BTCF0:USTF0",1609627493376,3.6917,32210.0,32197.0,0.03811965]
["bitfinex-derivatives","BTCF0:USTF0",1609627493576,1.0,32209.0,32197.0,0.03811965]
["bitfinex-derivatives","BTCF0:USTF0",1609627493774,1.0,32209.0,32186.0,0.11477095]
["bitfinex-derivatives","BTCF0:USTF0",1609627493974,0.18043158,32187.0,32185.0,2.23501457]
["bitfinex-derivatives","BTCF0:USTF0",1609627494175,0.31008158,32187.0,32182.0,2.23496822]
["bitfinex-derivatives","BTCF0:USTF0",1609627494575,0.31008158,32187.0,32183.0,0.0385354]
["bitfinex-derivatives","BTCF0:USTF0",1609627495778,1.0,32184.0,32180.0,0.03853918]
["bitfinex-derivatives","BTCF0:USTF0",1609627495978,0.18043158,32181.0,32180.0,0.03853918]
["bitfinex-derivatives","BTCF0:USTF0",1609627496178,0.18043158,32181.0,32179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609627496377,0.18043158,32181.0,32180.0,0.03854052]
["bitfinex-derivatives","BTCF0:USTF0",1609627496978,0.18043158,32181.0,32180.0,0.03812902]
["bitfinex-derivatives","BTCF0:USTF0",1609627497178,0.18043158,32181.0,32180.0,0.00041152]
["bitfinex-derivatives","BTCF0:USTF0",1609627497379,0.18043158,32181.0,32180.0,0.00082304]
["bitfinex-derivatives","BTCF0:USTF0",1609627497780,1.18043158,32181.0,32180.0,0.00082304]
["bitfinex-derivatives","BTCF0:USTF0",1609627497982,1.76243158,32181.0,32180.0,0.00082304]
["bitfinex-derivatives","BTCF0:USTF0",1609627498382,1.76243158,32181.0,32169.0,2.2540533]
["bitfinex-derivatives","BTCF0:USTF0",1609627498782,1.76243158,32181.0,32170.0,0.00041156]
["bitfinex-derivatives","BTCF0:USTF0",1609627498981,1.76243158,32181.0,32169.0,2.2540533]
["bitfinex-derivatives","BTCF0:USTF0",1609627499183,1.76243158,32181.0,32171.0,0.00041166]
["bitfinex-derivatives","BTCF0:USTF0",1609627499383,1.0,32180.0,32171.0,0.00041166]
["bitfinex-derivatives","BTCF0:USTF0",1609627499585,3.6965,32173.0,32172.0,0.00041167]
["bitfinex-derivatives","BTCF0:USTF0",1609627499984,4.03468158,32173.0,32172.0,0.00041167]
["bitfinex-derivatives","BTCF0:USTF0",1609627500485,4.03468158,32173.0,32156.0,7.18833984]
["bitfinex-derivatives","BTCF0:USTF0",1609627500684,4.12728158,32173.0,32156.0,7.18833984]
["bitfinex-derivatives","BTCF0:USTF0",1609627500883,4.12728158,32173.0,32157.0,0.0004118]
["bitfinex-derivatives","BTCF0:USTF0",1609627501085,4.12728158,32173.0,32156.0,7.18833984]
["bitfinex-derivatives","BTCF0:USTF0",1609627501285,5.12728158,32173.0,32158.0,0.00041186]
["bitfinex-derivatives","BTCF0:USTF0",1609627501485,4.12728158,32173.0,32158.0,0.00041186]
["bitfinex-derivatives","BTCF0:USTF0",1609627501686,4.12728158,32173.0,32157.0,0.00041186]
["bitfinex-derivatives","BTCF0:USTF0",1609627501886,3.94685,32173.0,32159.0,0.00041188]
["bitfinex-derivatives","BTCF0:USTF0",1609627502087,3.94685,32173.0,32158.0,0.00041188]
["bitfinex-derivatives","BTCF0:USTF0",1609627502486,3.94685,32173.0,32160.0,0.00041188]
["bitfinex-derivatives","BTCF0:USTF0",1609627502687,3.94685,32173.0,32144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627502688,0.15775,32173.0,32159.0,0.00041186]
["bitfinex-derivatives","BTCF0:USTF0",1609627502887,0.15775,32173.0,32161.0,0.00041186]
["bitfinex-derivatives","BTCF0:USTF0",1609627503287,5.10025,32173.0,32160.0,0.00041186]
["bitfinex-derivatives","BTCF0:USTF0",1609627503488,5.10025,32173.0,32162.0,0.00041188]
["bitfinex-derivatives","BTCF0:USTF0",1609627503689,5.10025,32173.0,32161.0,0.00041188]
["bitfinex-derivatives","BTCF0:USTF0",1609627503690,0.15775,32173.0,32161.0,0.00041188]
["bitfinex-derivatives","BTCF0:USTF0",1609627503988,0.18043158,32162.0,32160.0,4.5555]
["bitfinex-derivatives","BTCF0:USTF0",1609627504188,0.14956,32162.0,32160.0,4.5555]
["bitfinex-derivatives","BTCF0:USTF0",1609627504590,0.14956,32162.0,32161.0,0.00041182]
["bitfinex-derivatives","BTCF0:USTF0",1609627505391,0.15775,32173.0,32161.0,0.00041182]
["bitfinex-derivatives","BTCF0:USTF0",1609627505593,0.57487789,32198.0,32161.0,0.00041182]
["bitfinex-derivatives","BTCF0:USTF0",1609627505793,1.0,32193.0,32168.0,4.37429]
["bitfinex-derivatives","BTCF0:USTF0",1609627505993,0.18043158,32184.0,32182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627506195,1.0,32193.0,32184.0,5.0652]
["bitfinex-derivatives","BTCF0:USTF0",1609627506998,1.0,32193.0,32185.0,0.00041146]
["bitfinex-derivatives","BTCF0:USTF0",1609627507798,0.00946583,32197.0,32185.0,0.00041146]
["bitfinex-derivatives","BTCF0:USTF0",1609627508000,0.00946583,32197.0,32196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627509300,0.00946583,32197.0,32196.0,5.07223158]
["bitfinex-derivatives","BTCF0:USTF0",1609627509501,0.00944936,32206.0,32196.0,5.07223158]
["bitfinex-derivatives","BTCF0:USTF0",1609627509701,0.00944936,32206.0,32196.0,5.07264298]
["bitfinex-derivatives","BTCF0:USTF0",1609627510001,0.00944936,32206.0,32201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627511101,0.1771,32209.0,32201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627511301,0.13078,32210.0,32201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627511600,0.1771,32228.0,32201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627512001,0.18043158,32202.0,32201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627512604,0.18043158,32202.0,32189.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1609627513002,0.18043158,32202.0,32190.0,0.00041185]
["bitfinex-derivatives","BTCF0:USTF0",1609627514004,0.18043158,32202.0,32198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627516105,0.18043158,32202.0,32197.0,4.1651]
["bitfinex-derivatives","BTCF0:USTF0",1609627516305,0.18043158,32202.0,32199.0,0.00041187]
["bitfinex-derivatives","BTCF0:USTF0",1609627516607,0.18043158,32202.0,32198.0,0.00041187]
["bitfinex-derivatives","BTCF0:USTF0",1609627516806,0.18043158,32202.0,32200.0,0.00041187]
["bitfinex-derivatives","BTCF0:USTF0",1609627517107,0.18043158,32202.0,32198.0,0.00041187]
["bitfinex-derivatives","BTCF0:USTF0",1609627517407,0.18043158,32202.0,32201.0,0.00041187]
["bitfinex-derivatives","BTCF0:USTF0",1609627517607,0.18043158,32202.0,32199.0,0.00041187]
["bitfinex-derivatives","BTCF0:USTF0",1609627518007,0.18043158,32202.0,32198.0,0.00041187]
["bitfinex-derivatives","BTCF0:USTF0",1609627518207,0.18043158,32202.0,32200.0,0.00041187]
["bitfinex-derivatives","BTCF0:USTF0",1609627518407,0.18043158,32202.0,32199.0,0.00041187]
["bitfinex-derivatives","BTCF0:USTF0",1609627518708,0.18043158,32202.0,32198.0,0.00041187]
["bitfinex-derivatives","BTCF0:USTF0",1609627518908,0.18043158,32202.0,32200.0,0.00041187]
["bitfinex-derivatives","BTCF0:USTF0",1609627519308,0.18043158,32202.0,32198.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1609627519508,0.18043158,32202.0,32201.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1609627519710,0.18043158,32202.0,32199.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1609627520109,0.18043158,32202.0,32198.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1609627520308,0.18043158,32202.0,32200.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1609627520507,0.18043158,32202.0,32197.0,4.1651]
["bitfinex-derivatives","BTCF0:USTF0",1609627520508,0.18043158,32202.0,32199.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1609627520808,0.18043158,32202.0,32198.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1609627521208,0.18043158,32202.0,32200.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1609627521408,0.18043158,32202.0,32197.0,4.1651]
["bitfinex-derivatives","BTCF0:USTF0",1609627521409,0.18043158,32202.0,32199.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1609627521608,0.18043158,32202.0,32201.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1609627521810,0.18043158,32202.0,32200.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1609627522211,0.18043158,32202.0,32198.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1609627522411,0.18043158,32202.0,32201.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1609627522614,0.18043158,32202.0,32199.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1609627523013,0.18043158,32202.0,32201.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1609627523213,0.18043158,32202.0,32200.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1609627523413,0.18043158,32202.0,32201.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1609627524014,0.03,32201.0,32196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627524415,0.03,32201.0,32197.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1609627526015,0.03,32201.0,32200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627526315,0.03,32201.0,32200.0,0.18084397]
["bitfinex-derivatives","BTCF0:USTF0",1609627528717,0.03,32201.0,32200.0,4.15804397]
["bitfinex-derivatives","BTCF0:USTF0",1609627529316,0.03,32201.0,32200.0,4.15763158]
["bitfinex-derivatives","BTCF0:USTF0",1609627529518,0.03,32201.0,32200.0,4.1580439]
["bitfinex-derivatives","BTCF0:USTF0",1609627532119,0.03,32201.0,32200.0,4.19616056]
["bitfinex-derivatives","BTCF0:USTF0",1609627534726,0.03,32201.0,32200.0,4.27239551]
["bitfinex-derivatives","BTCF0:USTF0",1609627542327,0.03,32201.0,32200.0,5.27239551]
["bitfinex-derivatives","BTCF0:USTF0",1609627545833,0.03,32201.0,32200.0,5.38674074]
["bitfinex-derivatives","BTCF0:USTF0",1609627546233,0.03,32201.0,32200.0,5.27239551]
["bitfinex-derivatives","BTCF0:USTF0",1609627548135,0.18043158,32209.0,32200.0,5.27239551]
["bitfinex-derivatives","BTCF0:USTF0",1609627548636,0.18043158,32209.0,32201.0,0.1147549]
["bitfinex-derivatives","BTCF0:USTF0",1609627548837,0.18043158,32209.0,32202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627549136,0.18043158,32209.0,32203.0,0.11475535]
["bitfinex-derivatives","BTCF0:USTF0",1609627550240,0.18043158,32209.0,32208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627550841,0.18043158,32209.0,32208.0,0.82805796]
["bitfinex-derivatives","BTCF0:USTF0",1609627551242,0.18043158,32209.0,32208.0,0.9042871]
["bitfinex-derivatives","BTCF0:USTF0",1609627564759,0.18043158,32209.0,32208.0,0.72385552]
["bitfinex-derivatives","BTCF0:USTF0",1609627564958,0.18043158,32209.0,32208.0,0.11475552]
["bitfinex-derivatives","BTCF0:USTF0",1609627565159,0.18043158,32209.0,32208.0,0.03852638]
["bitfinex-derivatives","BTCF0:USTF0",1609627565559,0.18043158,32209.0,32203.0,0.11477703]
["bitfinex-derivatives","BTCF0:USTF0",1609627565760,0.18043158,32209.0,32208.0,0.03853614]
["bitfinex-derivatives","BTCF0:USTF0",1609627565962,0.18043158,32209.0,32204.0,4.18083806]
["bitfinex-derivatives","BTCF0:USTF0",1609627566161,0.18043158,32205.0,32204.0,4.18083806]
["bitfinex-derivatives","BTCF0:USTF0",1609627566361,0.18043158,32205.0,32204.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609627566561,0.18043158,32205.0,32204.0,4.18084056]
["bitfinex-derivatives","BTCF0:USTF0",1609627567663,1.18043158,32205.0,32204.0,4.18084056]
["bitfinex-derivatives","BTCF0:USTF0",1609627571266,1.18043158,32205.0,32204.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609627571466,1.18043158,32205.0,32204.0,4.18083696]
["bitfinex-derivatives","BTCF0:USTF0",1609627571667,0.18043158,32205.0,32204.0,4.18083696]
["bitfinex-derivatives","BTCF0:USTF0",1609627573168,0.18043158,32205.0,32204.0,4.25708386]
["bitfinex-derivatives","BTCF0:USTF0",1609627577377,0.03,32207.0,32204.0,4.25708386]
["bitfinex-derivatives","BTCF0:USTF0",1609627577877,0.03,32207.0,32205.0,0.11477396]
["bitfinex-derivatives","BTCF0:USTF0",1609627578279,0.03,32207.0,32206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627578579,0.03,32207.0,32206.0,0.21896191]
["bitfinex-derivatives","BTCF0:USTF0",1609627630848,0.03,32207.0,32206.0,4.30716191]
["bitfinex-derivatives","BTCF0:USTF0",1609627631349,0.03,32207.0,32206.0,4.38339902]
["bitfinex-derivatives","BTCF0:USTF0",1609627632952,0.03,32207.0,32206.0,5.38339902]
["bitfinex-derivatives","BTCF0:USTF0",1609627647076,0.14516,32210.0,32206.0,5.38339902]
["bitfinex-derivatives","BTCF0:USTF0",1609627647472,0.00397864,32219.0,32206.0,5.38339902]
["bitfinex-derivatives","BTCF0:USTF0",1609627647673,0.00397864,32219.0,32207.0,0.1147435]
["bitfinex-derivatives","BTCF0:USTF0",1609627647872,0.00397864,32219.0,32208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627648073,0.1697,32220.0,32208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627648272,0.01363974,32223.0,32208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627648472,0.01363974,32223.0,32209.0,0.11473614]
["bitfinex-derivatives","BTCF0:USTF0",1609627648674,0.5331,32224.0,32210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627648875,0.5331,32224.0,32222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627649074,0.5331,32224.0,32223.0,5.1685]
["bitfinex-derivatives","BTCF0:USTF0",1609627649474,0.5331,32224.0,32223.0,5.20701528]
["bitfinex-derivatives","BTCF0:USTF0",1609627649475,0.1771,32224.0,32223.0,5.20701528]
["bitfinex-derivatives","BTCF0:USTF0",1609627649674,0.1771,32224.0,32223.0,5.28323008]
["bitfinex-derivatives","BTCF0:USTF0",1609627650379,0.1771,32224.0,32223.0,1.03851528]
["bitfinex-derivatives","BTCF0:USTF0",1609627650978,0.1771,32224.0,32223.0,0.03851528]
["bitfinex-derivatives","BTCF0:USTF0",1609627651278,0.1771,32224.0,32223.0,1.03851528]
["bitfinex-derivatives","BTCF0:USTF0",1609627652178,0.1771,32224.0,32223.0,4.79201528]
["bitfinex-derivatives","BTCF0:USTF0",1609627654184,0.00397341,32231.0,32223.0,4.79201528]
["bitfinex-derivatives","BTCF0:USTF0",1609627654383,0.00397341,32231.0,32223.0,1.03851528]
["bitfinex-derivatives","BTCF0:USTF0",1609627654783,0.00397341,32231.0,32230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627655184,0.00397341,32231.0,32230.0,0.21894452]
["bitfinex-derivatives","BTCF0:USTF0",1609627656786,0.00396651,32233.0,32230.0,0.21894452]
["bitfinex-derivatives","BTCF0:USTF0",1609627657387,0.00396651,32233.0,32231.0,0.00040788]
["bitfinex-derivatives","BTCF0:USTF0",1609627657586,0.00396651,32233.0,32231.0,0.03851147]
["bitfinex-derivatives","BTCF0:USTF0",1609627658088,0.18106419,32236.0,32232.0,3.7353]
["bitfinex-derivatives","BTCF0:USTF0",1609627658587,0.18106419,32236.0,32233.0,0.00040785]
["bitfinex-derivatives","BTCF0:USTF0",1609627658789,0.18106419,32236.0,32235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627659189,0.18106419,32236.0,32235.0,0.18083943]
["bitfinex-derivatives","BTCF0:USTF0",1609627661792,0.1771,32236.0,32235.0,0.18083943]
["bitfinex-derivatives","BTCF0:USTF0",1609627663493,0.1771,32236.0,32235.0,5.07723943]
["bitfinex-derivatives","BTCF0:USTF0",1609627664297,0.28517,32236.0,32235.0,5.07723943]
["bitfinex-derivatives","BTCF0:USTF0",1609627672304,0.28517,32236.0,32235.0,6.07723943]
["bitfinex-derivatives","BTCF0:USTF0",1609627672709,0.10807,32236.0,32235.0,6.07723943]
["bitfinex-derivatives","BTCF0:USTF0",1609627672906,0.14834,32239.0,32235.0,6.11533626]
["bitfinex-derivatives","BTCF0:USTF0",1609627673306,0.14834,32239.0,32236.0,0.03850136]
["bitfinex-derivatives","BTCF0:USTF0",1609627678313,0.00395058,32252.0,32236.0,0.03850136]
["bitfinex-derivatives","BTCF0:USTF0",1609627678712,0.04007418,32253.0,32236.0,0.03850136]
["bitfinex-derivatives","BTCF0:USTF0",1609627679312,0.04007418,32253.0,32252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627679512,0.04007418,32253.0,32252.0,0.90543158]
["bitfinex-derivatives","BTCF0:USTF0",1609627679913,0.04007418,32253.0,32252.0,0.9058393]
["bitfinex-derivatives","BTCF0:USTF0",1609627681417,0.04007418,32253.0,32252.0,0.8758393]
["bitfinex-derivatives","BTCF0:USTF0",1609627682116,0.02859202,32253.0,32252.0,0.8758393]
["bitfinex-derivatives","BTCF0:USTF0",1609627682316,0.00959161,32253.0,32252.0,0.8758393]
["bitfinex-derivatives","BTCF0:USTF0",1609627683019,0.02854829,32256.0,32252.0,0.8758393]
["bitfinex-derivatives","BTCF0:USTF0",1609627683518,0.02854829,32256.0,32253.0,0.00040769]
["bitfinex-derivatives","BTCF0:USTF0",1609627685922,0.0095787,32256.0,32253.0,0.00040769]
["bitfinex-derivatives","BTCF0:USTF0",1609627687325,0.18043158,32254.0,32253.0,0.00040769]
["bitfinex-derivatives","BTCF0:USTF0",1609627687623,0.28617158,32254.0,32253.0,0.00040769]
["bitfinex-derivatives","BTCF0:USTF0",1609627688425,0.30513426,32254.0,32246.0,0.00040773]
["bitfinex-derivatives","BTCF0:USTF0",1609627689328,0.00957537,32252.0,32249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627689925,0.00957537,32252.0,32250.0,0.00040773]
["bitfinex-derivatives","BTCF0:USTF0",1609627691327,0.18043158,32251.0,32250.0,0.00040773]
["bitfinex-derivatives","BTCF0:USTF0",1609627693932,1.18043158,32251.0,32250.0,0.00040773]
["bitfinex-derivatives","BTCF0:USTF0",1609627694332,4.98883158,32251.0,32250.0,0.00040773]
["bitfinex-derivatives","BTCF0:USTF0",1609627694533,4.99841246,32251.0,32236.0,5.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609627694733,4.99841246,32251.0,32250.0,0.00040948]
["bitfinex-derivatives","BTCF0:USTF0",1609627695034,4.99841246,32251.0,32237.0,0.03850393]
["bitfinex-derivatives","BTCF0:USTF0",1609627695237,1.19001246,32251.0,32237.0,0.03850393]
["bitfinex-derivatives","BTCF0:USTF0",1609627695435,1.00958088,32251.0,32250.0,0.00040948]
["bitfinex-derivatives","BTCF0:USTF0",1609627695635,1.00958088,32251.0,32246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627695837,0.56389817,32251.0,32250.0,0.00040948]
["bitfinex-derivatives","BTCF0:USTF0",1609627696036,0.56389817,32251.0,32247.0,0.00040948]
["bitfinex-derivatives","BTCF0:USTF0",1609627696938,0.56389817,32251.0,32235.0,0.03850455]
["bitfinex-derivatives","BTCF0:USTF0",1609627697137,0.56389817,32251.0,32248.0,0.0004095]
["bitfinex-derivatives","BTCF0:USTF0",1609627697337,0.18043158,32249.0,32243.0,5.0715]
["bitfinex-derivatives","BTCF0:USTF0",1609627697637,0.18043158,32249.0,32244.0,0.0004095]
["bitfinex-derivatives","BTCF0:USTF0",1609627698637,0.18043158,32249.0,32241.0,0.0004095]
["bitfinex-derivatives","BTCF0:USTF0",1609627698839,0.18043158,32249.0,32241.0,0.03850362]
["bitfinex-derivatives","BTCF0:USTF0",1609627699038,0.02,32243.0,32241.0,0.03850362]
["bitfinex-derivatives","BTCF0:USTF0",1609627699439,0.17896,32243.0,32242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627699840,1.17896,32243.0,32242.0,0.18084108]
["bitfinex-derivatives","BTCF0:USTF0",1609627700541,1.17896,32243.0,32242.0,0.21893575]
["bitfinex-derivatives","BTCF0:USTF0",1609627701439,1.35939158,32243.0,32242.0,0.21893575]
["bitfinex-derivatives","BTCF0:USTF0",1609627701840,0.35939158,32243.0,32242.0,0.21893575]
["bitfinex-derivatives","BTCF0:USTF0",1609627704044,0.17896,32243.0,32242.0,0.21893575]
["bitfinex-derivatives","BTCF0:USTF0",1609627704848,0.17896,32243.0,32242.0,3.96223575]
["bitfinex-derivatives","BTCF0:USTF0",1609627713063,0.18043158,32247.0,32243.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1609627713463,0.18043158,32247.0,32244.0,0.03849936]
["bitfinex-derivatives","BTCF0:USTF0",1609627713664,0.18043158,32247.0,32246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627714264,0.18043158,32247.0,32246.0,0.21893151]
["bitfinex-derivatives","BTCF0:USTF0",1609627714767,0.19006279,32247.0,32246.0,0.21893151]
["bitfinex-derivatives","BTCF0:USTF0",1609627715767,1.19006279,32247.0,32246.0,0.21893151]
["bitfinex-derivatives","BTCF0:USTF0",1609627715966,1.19006279,32247.0,32246.0,0.87533151]
["bitfinex-derivatives","BTCF0:USTF0",1609627717970,1.2091415,32247.0,32246.0,0.87533151]
["bitfinex-derivatives","BTCF0:USTF0",1609627719170,1.3365515,32247.0,32246.0,0.87533151]
["bitfinex-derivatives","BTCF0:USTF0",1609627721778,0.3365515,32247.0,32246.0,0.87533151]
["bitfinex-derivatives","BTCF0:USTF0",1609627723380,0.89401669,32247.0,32246.0,0.87533151]
["bitfinex-derivatives","BTCF0:USTF0",1609627724881,0.71358511,32247.0,32246.0,0.69489993]
["bitfinex-derivatives","BTCF0:USTF0",1609627725682,0.14648871,32247.0,32246.0,0.69489993]
["bitfinex-derivatives","BTCF0:USTF0",1609627725882,0.32692029,32247.0,32246.0,0.87533151]
["bitfinex-derivatives","BTCF0:USTF0",1609627726487,0.89438696,32247.0,32246.0,0.87533151]
["bitfinex-derivatives","BTCF0:USTF0",1609627727387,0.32692029,32247.0,32246.0,0.87533151]
["bitfinex-derivatives","BTCF0:USTF0",1609627727989,0.30784158,32247.0,32246.0,0.87533151]
["bitfinex-derivatives","BTCF0:USTF0",1609627728188,0.87548137,32247.0,32246.0,0.87533151]
["bitfinex-derivatives","BTCF0:USTF0",1609627728789,0.87548137,32247.0,32246.0,0.21893151]
["bitfinex-derivatives","BTCF0:USTF0",1609627732891,0.87548137,32247.0,32246.0,0.03849993]
["bitfinex-derivatives","BTCF0:USTF0",1609627733292,0.87548137,32247.0,32245.0,0.0384976]
["bitfinex-derivatives","BTCF0:USTF0",1609627733493,0.87548137,32247.0,32246.0,0.03849764]
["bitfinex-derivatives","BTCF0:USTF0",1609627733894,0.87548137,32247.0,32245.0,0.03849771]
["bitfinex-derivatives","BTCF0:USTF0",1609627734094,0.87548137,32247.0,32246.0,0.03849672]
["bitfinex-derivatives","BTCF0:USTF0",1609627734593,0.87548137,32247.0,32245.0,0.03849677]
["bitfinex-derivatives","BTCF0:USTF0",1609627734794,0.86548137,32247.0,32246.0,0.03849679]
["bitfinex-derivatives","BTCF0:USTF0",1609627735095,0.86548137,32247.0,32245.0,0.03849687]
["bitfinex-derivatives","BTCF0:USTF0",1609627735296,1.54720102,32247.0,32245.0,0.03849687]
["bitfinex-derivatives","BTCF0:USTF0",1609627735497,1.54720102,32247.0,32246.0,0.03849687]
["bitfinex-derivatives","BTCF0:USTF0",1609627735696,1.53720102,32247.0,32246.0,0.03849687]
["bitfinex-derivatives","BTCF0:USTF0",1609627735896,1.53720102,32247.0,32244.0,0.57427494]
["bitfinex-derivatives","BTCF0:USTF0",1609627735897,2.53720102,32247.0,32245.0,0.03849689]
["bitfinex-derivatives","BTCF0:USTF0",1609627736097,2.53720102,32247.0,32246.0,0.03849705]
["bitfinex-derivatives","BTCF0:USTF0",1609627736399,1.28784158,32247.0,32245.0,0.03849703]
["bitfinex-derivatives","BTCF0:USTF0",1609627736697,1.28784158,32247.0,32246.0,0.03849706]
["bitfinex-derivatives","BTCF0:USTF0",1609627737197,1.28784158,32247.0,32245.0,0.03849732]
["bitfinex-derivatives","BTCF0:USTF0",1609627737397,1.28784158,32247.0,32246.0,0.0384974]
["bitfinex-derivatives","BTCF0:USTF0",1609627737697,1.28784158,32247.0,32245.0,0.03849951]
["bitfinex-derivatives","BTCF0:USTF0",1609627737898,1.0,32246.0,32245.0,0.03849951]
["bitfinex-derivatives","BTCF0:USTF0",1609627738098,1.0,32246.0,32244.0,0.57427522]
["bitfinex-derivatives","BTCF0:USTF0",1609627738299,1.0,32246.0,32245.0,0.03849977]
["bitfinex-derivatives","BTCF0:USTF0",1609627740401,1.68178867,32246.0,32245.0,0.03849977]
["bitfinex-derivatives","BTCF0:USTF0",1609627741103,1.0,32246.0,32245.0,0.03849977]
["bitfinex-derivatives","BTCF0:USTF0",1609627742005,2.25006511,32246.0,32245.0,0.03849977]
["bitfinex-derivatives","BTCF0:USTF0",1609627743006,2.25006511,32246.0,32244.0,0.57427522]
["bitfinex-derivatives","BTCF0:USTF0",1609627743205,2.25006511,32246.0,32245.0,0.03849819]
["bitfinex-derivatives","BTCF0:USTF0",1609627744807,2.70539491,32246.0,32245.0,0.03849819]
["bitfinex-derivatives","BTCF0:USTF0",1609627750112,3.53859221,32246.0,32245.0,0.03849819]
["bitfinex-derivatives","BTCF0:USTF0",1609627750913,2.70539491,32246.0,32245.0,0.03849819]
["bitfinex-derivatives","BTCF0:USTF0",1609627751813,1.70539491,32246.0,32245.0,0.03849819]
["bitfinex-derivatives","BTCF0:USTF0",1609627760227,1.70539491,32246.0,32245.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1609627760530,1.70539491,32246.0,32245.0,4.05067272]
["bitfinex-derivatives","BTCF0:USTF0",1609627763639,0.56822863,32246.0,32245.0,4.05067272]
["bitfinex-derivatives","BTCF0:USTF0",1609627765240,0.56822863,32246.0,32245.0,0.11467272]
["bitfinex-derivatives","BTCF0:USTF0",1609627765638,0.56822863,32246.0,32245.0,0.03849757]
["bitfinex-derivatives","BTCF0:USTF0",1609627766037,0.56822863,32246.0,32244.0,0.03849675]
["bitfinex-derivatives","BTCF0:USTF0",1609627766238,0.56822863,32246.0,32245.0,0.03849669]
["bitfinex-derivatives","BTCF0:USTF0",1609627766537,0.56822863,32246.0,32244.0,0.03849669]
["bitfinex-derivatives","BTCF0:USTF0",1609627766937,0.56822863,32246.0,32245.0,0.03849666]
["bitfinex-derivatives","BTCF0:USTF0",1609627769445,0.01898548,32246.0,32245.0,0.03849666]
["bitfinex-derivatives","BTCF0:USTF0",1609627770445,0.00959104,32246.0,32245.0,0.03849666]
["bitfinex-derivatives","BTCF0:USTF0",1609627771246,0.31642429,32247.0,32245.0,0.03849666]
["bitfinex-derivatives","BTCF0:USTF0",1609627773048,0.29743027,32247.0,32245.0,0.03849666]
["bitfinex-derivatives","BTCF0:USTF0",1609627775450,0.29743027,32247.0,32245.0,0.1146689]
["bitfinex-derivatives","BTCF0:USTF0",1609627775652,0.28784158,32247.0,32246.0,5.4761]
["bitfinex-derivatives","BTCF0:USTF0",1609627775851,0.28784158,32247.0,32246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627776052,0.28784158,32247.0,32246.0,1.11466763]
["bitfinex-derivatives","BTCF0:USTF0",1609627780962,0.10741,32247.0,32246.0,1.11466763]
["bitfinex-derivatives","BTCF0:USTF0",1609627781363,0.02861247,32251.0,32246.0,1.11466763]
["bitfinex-derivatives","BTCF0:USTF0",1609627781764,0.02861247,32251.0,32247.0,0.11466271]
["bitfinex-derivatives","BTCF0:USTF0",1609627781964,0.02861247,32251.0,32248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627782267,0.02861247,32251.0,32250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627782768,0.02861247,32251.0,32250.0,0.21892568]
["bitfinex-derivatives","BTCF0:USTF0",1609627782967,0.00960024,32251.0,32250.0,0.21892568]
["bitfinex-derivatives","BTCF0:USTF0",1609627788474,0.00960024,32251.0,32250.0,0.90272568]
["bitfinex-derivatives","BTCF0:USTF0",1609627788871,0.00960024,32251.0,32250.0,0.97889311]
["bitfinex-derivatives","BTCF0:USTF0",1609627789072,0.02860998,32252.0,32250.0,0.97889311]
["bitfinex-derivatives","BTCF0:USTF0",1609627789573,0.02860998,32252.0,32251.0,0.00040995]
["bitfinex-derivatives","BTCF0:USTF0",1609627789771,0.02860998,32252.0,32251.0,0.03849367]
["bitfinex-derivatives","BTCF0:USTF0",1609627790073,0.02860998,32252.0,32251.0,0.11466095]
["bitfinex-derivatives","BTCF0:USTF0",1609627790476,0.02860998,32252.0,32251.0,0.03849367]
["bitfinex-derivatives","BTCF0:USTF0",1609627790978,0.00959722,32252.0,32251.0,0.03849367]
["bitfinex-derivatives","BTCF0:USTF0",1609627791676,0.20901818,32253.0,32251.0,0.03849367]
["bitfinex-derivatives","BTCF0:USTF0",1609627793779,0.00958968,32252.0,32251.0,0.03849367]
["bitfinex-derivatives","BTCF0:USTF0",1609627794278,0.00958968,32252.0,32251.0,0.71719367]
["bitfinex-derivatives","BTCF0:USTF0",1609627795681,0.20901588,32253.0,32251.0,0.71719367]
["bitfinex-derivatives","BTCF0:USTF0",1609627796080,0.20901588,32253.0,32252.0,0.03849241]
["bitfinex-derivatives","BTCF0:USTF0",1609627796383,0.19942604,32253.0,32252.0,0.03849241]
["bitfinex-derivatives","BTCF0:USTF0",1609627799983,0.20901176,32253.0,32252.0,0.03849241]
["bitfinex-derivatives","BTCF0:USTF0",1609627801386,0.19942604,32253.0,32252.0,0.03849241]
["bitfinex-derivatives","BTCF0:USTF0",1609627803388,0.76298853,32253.0,32252.0,0.03849241]
["bitfinex-derivatives","BTCF0:USTF0",1609627806792,0.20900488,32253.0,32252.0,0.03849241]
["bitfinex-derivatives","BTCF0:USTF0",1609627807793,1.20900488,32253.0,32252.0,0.03849241]
["bitfinex-derivatives","BTCF0:USTF0",1609627808297,1.76302104,32253.0,32252.0,0.03849241]
["bitfinex-derivatives","BTCF0:USTF0",1609627810298,1.76302104,32253.0,32251.0,0.03849072]
["bitfinex-derivatives","BTCF0:USTF0",1609627810499,1.74402658,32253.0,32252.0,0.03849078]
["bitfinex-derivatives","BTCF0:USTF0",1609627810801,1.74402658,32253.0,32251.0,0.03849124]
["bitfinex-derivatives","BTCF0:USTF0",1609627810998,1.74402658,32253.0,32252.0,0.00040993]
["bitfinex-derivatives","BTCF0:USTF0",1609627811199,1.74402658,32253.0,32252.0,0.03849149]
["bitfinex-derivatives","BTCF0:USTF0",1609627811399,1.74402658,32253.0,32250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627811400,1.74402658,32253.0,32251.0,0.03849152]
["bitfinex-derivatives","BTCF0:USTF0",1609627811599,1.74402658,32253.0,32252.0,0.03849121]
["bitfinex-derivatives","BTCF0:USTF0",1609627811800,0.74402658,32253.0,32252.0,0.03849121]
["bitfinex-derivatives","BTCF0:USTF0",1609627812101,0.74402658,32253.0,32251.0,0.03849186]
["bitfinex-derivatives","BTCF0:USTF0",1609627812300,0.74402658,32253.0,32252.0,0.03808226]
["bitfinex-derivatives","BTCF0:USTF0",1609627812501,0.74402658,32253.0,32252.0,0.03849219]
["bitfinex-derivatives","BTCF0:USTF0",1609627812701,0.74402658,32253.0,32251.0,0.03849258]
["bitfinex-derivatives","BTCF0:USTF0",1609627812902,0.74402658,32253.0,32252.0,0.03849266]
["bitfinex-derivatives","BTCF0:USTF0",1609627813103,0.18043158,32253.0,32252.0,0.03849266]
["bitfinex-derivatives","BTCF0:USTF0",1609627813405,0.18043158,32253.0,32251.0,0.03849184]
["bitfinex-derivatives","BTCF0:USTF0",1609627813804,0.18043158,32253.0,32252.0,0.03849193]
["bitfinex-derivatives","BTCF0:USTF0",1609627814205,0.18043158,32253.0,32251.0,0.03849292]
["bitfinex-derivatives","BTCF0:USTF0",1609627814406,0.18043158,32253.0,32252.0,0.00040993]
["bitfinex-derivatives","BTCF0:USTF0",1609627814617,0.18043158,32253.0,32252.0,0.03849276]
["bitfinex-derivatives","BTCF0:USTF0",1609627814807,0.18043158,32253.0,32251.0,0.03849158]
["bitfinex-derivatives","BTCF0:USTF0",1609627815015,1.88220599,32253.0,32252.0,4.10759141]
["bitfinex-derivatives","BTCF0:USTF0",1609627817112,1.88220599,32253.0,32252.0,0.03849141]
["bitfinex-derivatives","BTCF0:USTF0",1609627817712,1.88220599,32253.0,32251.0,0.0384919]
["bitfinex-derivatives","BTCF0:USTF0",1609627817911,1.88220599,32253.0,32252.0,0.03849206]
["bitfinex-derivatives","BTCF0:USTF0",1609627818113,0.18043158,32253.0,32252.0,0.03849206]
["bitfinex-derivatives","BTCF0:USTF0",1609627818312,0.18043158,32253.0,32252.0,0.05289206]
["bitfinex-derivatives","BTCF0:USTF0",1609627818513,0.18043158,32253.0,32252.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1609627818713,0.18043158,32253.0,32252.0,0.05289311]
["bitfinex-derivatives","BTCF0:USTF0",1609627819214,1.88522097,32253.0,32252.0,0.05289311]
["bitfinex-derivatives","BTCF0:USTF0",1609627819715,2.71828272,32253.0,32252.0,0.05289311]
["bitfinex-derivatives","BTCF0:USTF0",1609627819915,3.71828272,32253.0,32252.0,0.05289311]
["bitfinex-derivatives","BTCF0:USTF0",1609627823420,2.88522097,32253.0,32252.0,0.05289311]
["bitfinex-derivatives","BTCF0:USTF0",1609627823818,1.88522097,32253.0,32252.0,0.05289311]
["bitfinex-derivatives","BTCF0:USTF0",1609627826523,2.71861602,32253.0,32252.0,0.05289311]
["bitfinex-derivatives","BTCF0:USTF0",1609627827123,1.88522097,32253.0,32252.0,0.05289311]
["bitfinex-derivatives","BTCF0:USTF0",1609627827824,2.88522097,32253.0,32252.0,0.05289311]
["bitfinex-derivatives","BTCF0:USTF0",1609627831430,3.7190115,32253.0,32252.0,0.05289311]
["bitfinex-derivatives","BTCF0:USTF0",1609627831828,2.88522097,32253.0,32252.0,0.05289311]
["bitfinex-derivatives","BTCF0:USTF0",1609627833030,3.719084,32253.0,32252.0,0.05289311]
["bitfinex-derivatives","BTCF0:USTF0",1609627834329,4.719084,32253.0,32252.0,0.05289311]
["bitfinex-derivatives","BTCF0:USTF0",1609627834531,4.71946483,32253.0,32252.0,0.01480995]
["bitfinex-derivatives","BTCF0:USTF0",1609627834731,4.71946483,32253.0,32230.0,2.06618964]
["bitfinex-derivatives","BTCF0:USTF0",1609627834931,4.5142,32246.0,32230.0,2.06618964]
["bitfinex-derivatives","BTCF0:USTF0",1609627835132,1.0,32245.0,32231.0,0.0385008]
["bitfinex-derivatives","BTCF0:USTF0",1609627835332,2.08562937,32240.0,32216.0,2.0760657]
["bitfinex-derivatives","BTCF0:USTF0",1609627835531,1.0939,32239.0,32216.0,2.0760657]
["bitfinex-derivatives","BTCF0:USTF0",1609627835731,4.6645,32232.0,32216.0,2.0760657]
["bitfinex-derivatives","BTCF0:USTF0",1609627835932,6.0,32218.0,32217.0,0.03851617]
["bitfinex-derivatives","BTCF0:USTF0",1609627836131,6.23178,32218.0,32217.0,0.03851617]
["bitfinex-derivatives","BTCF0:USTF0",1609627836331,6.23178,32218.0,32216.0,0.9843657]
["bitfinex-derivatives","BTCF0:USTF0",1609627836531,0.18043158,32217.0,32216.0,0.9843657]
["bitfinex-derivatives","BTCF0:USTF0",1609627836832,0.18043158,32217.0,32216.0,0.97849154]
["bitfinex-derivatives","BTCF0:USTF0",1609627837032,1.18043158,32217.0,32216.0,0.85719154]
["bitfinex-derivatives","BTCF0:USTF0",1609627837231,5.59611278,32217.0,32216.0,0.00294405]
["bitfinex-derivatives","BTCF0:USTF0",1609627837432,5.59611278,32217.0,32213.0,2.7111553]
["bitfinex-derivatives","BTCF0:USTF0",1609627837632,5.59611278,32217.0,32213.0,1.6814353]
["bitfinex-derivatives","BTCF0:USTF0",1609627837831,6.0,32214.0,32213.0,0.5906053]
["bitfinex-derivatives","BTCF0:USTF0",1609627838033,6.0,32214.0,32176.0,3.2128358]
["bitfinex-derivatives","BTCF0:USTF0",1609627838234,6.00038134,32214.0,32213.0,0.00040852]
["bitfinex-derivatives","BTCF0:USTF0",1609627838434,0.00038129,32213.0,32205.0,4.2613]
["bitfinex-derivatives","BTCF0:USTF0",1609627838633,0.18043158,32206.0,32205.0,4.2613]
["bitfinex-derivatives","BTCF0:USTF0",1609627838833,0.34997158,32206.0,32205.0,4.2613]
["bitfinex-derivatives","BTCF0:USTF0",1609627839034,0.34997158,32206.0,32205.0,4.29983872]
["bitfinex-derivatives","BTCF0:USTF0",1609627839639,2.04072845,32206.0,32205.0,4.29983872]
["bitfinex-derivatives","BTCF0:USTF0",1609627839833,1.86029687,32206.0,32205.0,4.29983872]
["bitfinex-derivatives","BTCF0:USTF0",1609627840634,1.86029687,32206.0,32205.0,4.55650613]
["bitfinex-derivatives","BTCF0:USTF0",1609627840934,0.47189687,32206.0,32205.0,5.55650613]
["bitfinex-derivatives","BTCF0:USTF0",1609627841135,0.02843735,32209.0,32205.0,5.55650613]
["bitfinex-derivatives","BTCF0:USTF0",1609627841335,0.02843735,32209.0,32205.0,1.29520613]
["bitfinex-derivatives","BTCF0:USTF0",1609627841735,0.82337359,32214.0,32206.0,0.11473221]
["bitfinex-derivatives","BTCF0:USTF0",1609627841937,0.82337359,32214.0,32213.0,4.554]
["bitfinex-derivatives","BTCF0:USTF0",1609627842136,0.82337359,32214.0,32213.0,5.554]
["bitfinex-derivatives","BTCF0:USTF0",1609627842336,0.82337359,32214.0,32213.0,5.59210033]
["bitfinex-derivatives","BTCF0:USTF0",1609627842536,0.82337359,32214.0,32213.0,5.84914072]
["bitfinex-derivatives","BTCF0:USTF0",1609627842735,0.82337359,32214.0,32213.0,5.99167072]
["bitfinex-derivatives","BTCF0:USTF0",1609627842937,0.82337359,32214.0,32213.0,5.99167066]
["bitfinex-derivatives","BTCF0:USTF0",1609627843338,0.82578064,32228.0,32213.0,5.99167066]
["bitfinex-derivatives","BTCF0:USTF0",1609627843737,0.82578064,32228.0,32214.0,0.11468567]
["bitfinex-derivatives","BTCF0:USTF0",1609627843938,1.05094237,32236.0,32224.0,3.6647]
["bitfinex-derivatives","BTCF0:USTF0",1609627844137,1.05094237,32236.0,32225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627844337,1.05094237,32236.0,32225.0,1.11467616]
["bitfinex-derivatives","BTCF0:USTF0",1609627844540,1.05094237,32236.0,32226.0,0.03849831]
["bitfinex-derivatives","BTCF0:USTF0",1609627844738,1.05094237,32236.0,32235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627845138,1.05094237,32236.0,32235.0,0.21892974]
["bitfinex-derivatives","BTCF0:USTF0",1609627846238,1.05094237,32236.0,32235.0,0.75012974]
["bitfinex-derivatives","BTCF0:USTF0",1609627847440,0.18043158,32240.0,32235.0,0.75012974]
["bitfinex-derivatives","BTCF0:USTF0",1609627848040,0.18043158,32240.0,32236.0,0.0385028]
["bitfinex-derivatives","BTCF0:USTF0",1609627849845,1.0,32237.0,32236.0,0.0385028]
["bitfinex-derivatives","BTCF0:USTF0",1609627850044,1.15477,32237.0,32236.0,0.0385028]
["bitfinex-derivatives","BTCF0:USTF0",1609627851847,1.15477,32237.0,32236.0,0.00040713]
["bitfinex-derivatives","BTCF0:USTF0",1609627852048,1.98120964,32237.0,32236.0,0.00040713]
["bitfinex-derivatives","BTCF0:USTF0",1609627853048,2.92039106,32237.0,32236.0,0.00040713]
["bitfinex-derivatives","BTCF0:USTF0",1609627853249,2.92039106,32237.0,32225.0,0.03851422]
["bitfinex-derivatives","BTCF0:USTF0",1609627853448,2.92039106,32237.0,32236.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609627853649,2.92039106,32237.0,32223.0,4.5986]
["bitfinex-derivatives","BTCF0:USTF0",1609627853849,1.92039106,32237.0,32223.0,4.5986]
["bitfinex-derivatives","BTCF0:USTF0",1609627854051,2.92039106,32237.0,32224.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609627854250,3.97245016,32237.0,32224.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609627854750,1.94618652,32225.0,32224.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609627854951,2.05512652,32225.0,32224.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609627855351,2.05512652,32225.0,32215.0,4.1434]
["bitfinex-derivatives","BTCF0:USTF0",1609627855551,3.10670777,32225.0,32224.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1609627855951,4.10670777,32225.0,32216.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627856150,4.10670777,32225.0,32224.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627856351,4.56242695,32225.0,32217.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627856551,4.56242695,32225.0,32224.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627856851,4.56242695,32225.0,32216.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627857153,4.56242695,32225.0,32224.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627857352,5.24597232,32225.0,32217.0,0.00040735]
["bitfinex-derivatives","BTCF0:USTF0",1609627857655,5.24597232,32225.0,32216.0,0.00040735]
["bitfinex-derivatives","BTCF0:USTF0",1609627857853,5.24597232,32225.0,32218.0,0.00040735]
["bitfinex-derivatives","BTCF0:USTF0",1609627858253,5.24597232,32225.0,32216.0,0.00040735]
["bitfinex-derivatives","BTCF0:USTF0",1609627858453,5.24597232,32225.0,32219.0,0.00040735]
["bitfinex-derivatives","BTCF0:USTF0",1609627858654,0.18043158,32220.0,32217.0,0.00040735]
["bitfinex-derivatives","BTCF0:USTF0",1609627858954,0.18043158,32220.0,32216.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627859153,0.82530259,32217.0,32216.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627859354,0.93063259,32217.0,32215.0,4.1434]
["bitfinex-derivatives","BTCF0:USTF0",1609627859556,0.93063259,32217.0,32216.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627860657,0.10533,32217.0,32216.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627861657,2.32311857,32217.0,32216.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627861857,3.32311857,32217.0,32216.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627862058,3.32311857,32217.0,32209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627862459,3.32311857,32217.0,32210.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1609627862861,0.18043158,32211.0,32210.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1609627863060,0.18043158,32211.0,32210.0,4.74550738]
["bitfinex-derivatives","BTCF0:USTF0",1609627863260,0.18043158,32211.0,32210.0,4.7451]
["bitfinex-derivatives","BTCF0:USTF0",1609627863461,1.46027943,32211.0,32210.0,4.74550738]
["bitfinex-derivatives","BTCF0:USTF0",1609627864361,1.46027943,32211.0,32210.0,4.7451]
["bitfinex-derivatives","BTCF0:USTF0",1609627864560,1.46027943,32211.0,32210.0,4.74550737]
["bitfinex-derivatives","BTCF0:USTF0",1609627864762,1.46027943,32211.0,32210.0,4.74360858]
["bitfinex-derivatives","BTCF0:USTF0",1609627865564,1.46027943,32211.0,32210.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627865763,0.63614946,32211.0,32210.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627865964,2.45983099,32211.0,32210.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627866165,2.45983099,32211.0,32207.0,4.6919]
["bitfinex-derivatives","BTCF0:USTF0",1609627866365,2.45983099,32211.0,32210.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627866565,2.45983099,32211.0,32208.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627866965,2.45983099,32211.0,32210.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627867165,2.45983099,32211.0,32209.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627867364,2.45983099,32211.0,32210.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627867865,2.45983099,32211.0,32208.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627868068,3.13200253,32211.0,32208.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627868364,3.13200253,32211.0,32207.0,4.6919]
["bitfinex-derivatives","BTCF0:USTF0",1609627868365,3.13200253,32211.0,32210.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627868565,0.45572641,32210.0,32209.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609627868765,0.60439641,32210.0,32205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627868969,0.60439641,32210.0,32209.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1609627869166,0.60439641,32210.0,32206.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1609627869666,2.09633465,32210.0,32206.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1609627869866,1.0,32207.0,32206.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1609627870668,1.18043158,32207.0,32206.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1609627870868,3.22997803,32207.0,32206.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1609627871367,3.68569871,32207.0,32206.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1609627871867,2.68569871,32207.0,32206.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1609627873570,1.19515334,32207.0,32206.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1609627873769,1.19515334,32207.0,32205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627873969,1.19515334,32207.0,32206.0,0.00040386]
["bitfinex-derivatives","BTCF0:USTF0",1609627874569,1.19515334,32207.0,32205.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627874770,2.68742541,32207.0,32205.0,0.1685327]
["bitfinex-derivatives","BTCF0:USTF0",1609627875671,2.68742541,32207.0,32184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627875972,1.0,32206.0,32185.0,0.03852187]
["bitfinex-derivatives","BTCF0:USTF0",1609627876173,3.6149,32187.0,32185.0,0.03852187]
["bitfinex-derivatives","BTCF0:USTF0",1609627876371,3.6149,32187.0,32182.0,0.03852708]
["bitfinex-derivatives","BTCF0:USTF0",1609627876571,3.6149,32187.0,32186.0,0.03852843]
["bitfinex-derivatives","BTCF0:USTF0",1609627876572,3.73377,32187.0,32186.0,0.03852843]
["bitfinex-derivatives","BTCF0:USTF0",1609627876773,3.91420158,32187.0,32183.0,0.03853537]
["bitfinex-derivatives","BTCF0:USTF0",1609627877172,3.91420158,32187.0,32175.0,0.03853884]
["bitfinex-derivatives","BTCF0:USTF0",1609627877372,3.91420158,32187.0,32184.0,0.00040406]
["bitfinex-derivatives","BTCF0:USTF0",1609627877571,3.91420158,32187.0,32176.0,0.03854406]
["bitfinex-derivatives","BTCF0:USTF0",1609627877872,3.91420158,32187.0,32185.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1609627878071,3.91420158,32187.0,32177.0,0.03854657]
["bitfinex-derivatives","BTCF0:USTF0",1609627878474,0.02,32185.0,32175.0,0.03854607]
["bitfinex-derivatives","BTCF0:USTF0",1609627878673,0.02,32185.0,32178.0,0.00040411]
["bitfinex-derivatives","BTCF0:USTF0",1609627878873,5.29213158,32179.0,32176.0,0.00040411]
["bitfinex-derivatives","BTCF0:USTF0",1609627879071,0.32324158,32179.0,32176.0,0.00040411]
["bitfinex-derivatives","BTCF0:USTF0",1609627879272,0.32324158,32179.0,32174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627879273,5.0955,32177.0,32175.0,0.00040413]
["bitfinex-derivatives","BTCF0:USTF0",1609627879474,5.0955,32177.0,32174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627879672,5.0955,32177.0,32176.0,0.00040465]
["bitfinex-derivatives","BTCF0:USTF0",1609627880073,5.0955,32177.0,32175.0,0.00040463]
["bitfinex-derivatives","BTCF0:USTF0",1609627880275,0.01,32175.0,32174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627880774,0.19043158,32175.0,32174.0,0.18083622]
["bitfinex-derivatives","BTCF0:USTF0",1609627882779,2.67755966,32175.0,32174.0,0.18083622]
["bitfinex-derivatives","BTCF0:USTF0",1609627883680,3.14397644,32175.0,32174.0,0.0858096]
["bitfinex-derivatives","BTCF0:USTF0",1609627884280,3.60009972,32175.0,32174.0,0.0858096]
["bitfinex-derivatives","BTCF0:USTF0",1609627884480,3.60009972,32175.0,32174.0,0.08540496]
["bitfinex-derivatives","BTCF0:USTF0",1609627884781,3.60009972,32175.0,32174.0,0.08580867]
["bitfinex-derivatives","BTCF0:USTF0",1609627885280,3.60009972,32175.0,32174.0,0.08540496]
["bitfinex-derivatives","BTCF0:USTF0",1609627885481,3.60009972,32175.0,32174.0,0.08580867]
["bitfinex-derivatives","BTCF0:USTF0",1609627886083,3.60009972,32175.0,32174.0,0.08390812]
["bitfinex-derivatives","BTCF0:USTF0",1609627887483,3.60009972,32175.0,32153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627887683,3.60009972,32175.0,32155.0,4.7389]
["bitfinex-derivatives","BTCF0:USTF0",1609627887884,4.63131109,32175.0,32156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627888085,4.63131109,32175.0,32156.0,1.03855314]
["bitfinex-derivatives","BTCF0:USTF0",1609627888486,4.63131109,32175.0,32157.0,0.03855319]
["bitfinex-derivatives","BTCF0:USTF0",1609627888887,4.45087951,32175.0,32171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627889290,4.45087951,32175.0,32174.0,3.7656]
["bitfinex-derivatives","BTCF0:USTF0",1609627889490,2.26847951,32175.0,32174.0,4.7656]
["bitfinex-derivatives","BTCF0:USTF0",1609627889889,2.26847951,32175.0,32174.0,4.80373573]
["bitfinex-derivatives","BTCF0:USTF0",1609627890690,2.26847951,32175.0,32174.0,4.87998001]
["bitfinex-derivatives","BTCF0:USTF0",1609627890890,1.0,32216.0,32174.0,4.87998001]
["bitfinex-derivatives","BTCF0:USTF0",1609627890891,0.18043158,32206.0,32174.0,4.87998001]
["bitfinex-derivatives","BTCF0:USTF0",1609627891289,0.18043158,32206.0,32175.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1609627891489,0.18043158,32206.0,32176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627892092,1.03100503,32208.0,32177.0,0.03852507]
["bitfinex-derivatives","BTCF0:USTF0",1609627892292,1.03100503,32208.0,32177.0,0.1147743]
["bitfinex-derivatives","BTCF0:USTF0",1609627892493,1.03100503,32208.0,32178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627892894,0.53643158,32207.0,32184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627893094,0.53643158,32207.0,32184.0,1.85283158]
["bitfinex-derivatives","BTCF0:USTF0",1609627893294,0.53643158,32207.0,32184.0,1.89135866]
["bitfinex-derivatives","BTCF0:USTF0",1609627894093,0.53643158,32207.0,32185.0,0.03852694]
["bitfinex-derivatives","BTCF0:USTF0",1609627894895,0.53643158,32207.0,32201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627895597,0.53643158,32207.0,32201.0,0.180835]
["bitfinex-derivatives","BTCF0:USTF0",1609627895997,1.01,32205.0,32201.0,0.180835]
["bitfinex-derivatives","BTCF0:USTF0",1609627896197,1.01,32205.0,32202.0,0.00040342]
["bitfinex-derivatives","BTCF0:USTF0",1609627897598,1.01,32205.0,32193.0,3.9664]
["bitfinex-derivatives","BTCF0:USTF0",1609627897799,1.01,32205.0,32203.0,0.00040349]
["bitfinex-derivatives","BTCF0:USTF0",1609627897998,0.01,32205.0,32203.0,0.00040349]
["bitfinex-derivatives","BTCF0:USTF0",1609627898199,0.01,32205.0,32194.0,0.00040349]
["bitfinex-derivatives","BTCF0:USTF0",1609627898398,0.01,32205.0,32204.0,0.00040349]
["bitfinex-derivatives","BTCF0:USTF0",1609627898598,0.01,32205.0,32195.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609627898799,0.01,32205.0,32204.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609627898999,0.03,32202.0,32193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627899400,0.03,32202.0,32194.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609627899901,1.0,32195.0,32194.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609627900501,1.16844,32195.0,32194.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609627900901,1.34887158,32195.0,32194.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609627904607,1.34887158,32195.0,32192.0,0.00040354]
["bitfinex-derivatives","BTCF0:USTF0",1609627905911,1.0,32193.0,32192.0,0.00040354]
["bitfinex-derivatives","BTCF0:USTF0",1609627907617,1.0,32193.0,32187.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1609627907814,1.0,32193.0,32192.0,0.00040359]
["bitfinex-derivatives","BTCF0:USTF0",1609627908015,0.34887158,32195.0,32188.0,0.00040359]
["bitfinex-derivatives","BTCF0:USTF0",1609627908315,0.34887158,32195.0,32187.0,0.00040359]
["bitfinex-derivatives","BTCF0:USTF0",1609627908717,0.34887158,32195.0,32189.0,0.00040359]
["bitfinex-derivatives","BTCF0:USTF0",1609627908916,0.18043158,32190.0,32188.0,0.00040359]
["bitfinex-derivatives","BTCF0:USTF0",1609627909115,0.18043158,32190.0,32186.0,4.379]
["bitfinex-derivatives","BTCF0:USTF0",1609627909416,0.18043158,32190.0,32189.0,0.00040359]
["bitfinex-derivatives","BTCF0:USTF0",1609627909615,0.18043158,32190.0,32187.0,0.00040359]
["bitfinex-derivatives","BTCF0:USTF0",1609627909915,1.18043158,32190.0,32187.0,0.00040359]
["bitfinex-derivatives","BTCF0:USTF0",1609627911819,0.18043158,32190.0,32187.0,0.00040359]
["bitfinex-derivatives","BTCF0:USTF0",1609627912018,1.0,32188.0,32187.0,0.00040359]
["bitfinex-derivatives","BTCF0:USTF0",1609627912218,1.16726,32188.0,32180.0,4.4455]
["bitfinex-derivatives","BTCF0:USTF0",1609627912618,1.16726,32188.0,32181.0,0.00040366]
["bitfinex-derivatives","BTCF0:USTF0",1609627913020,0.18043158,32182.0,32181.0,0.00040366]
["bitfinex-derivatives","BTCF0:USTF0",1609627913620,0.18043158,32182.0,32172.0,3.6021]
["bitfinex-derivatives","BTCF0:USTF0",1609627913823,1.18043158,32182.0,32181.0,0.0004037]
["bitfinex-derivatives","BTCF0:USTF0",1609627914222,1.18043158,32182.0,32173.0,0.0381482]
["bitfinex-derivatives","BTCF0:USTF0",1609627914424,1.18043158,32182.0,32181.0,0.00040369]
["bitfinex-derivatives","BTCF0:USTF0",1609627914623,1.18043158,32182.0,32173.0,0.03855189]
["bitfinex-derivatives","BTCF0:USTF0",1609627914824,1.18043158,32182.0,32181.0,0.00040369]
["bitfinex-derivatives","BTCF0:USTF0",1609627915124,1.18043158,32182.0,32173.0,0.03855189]
["bitfinex-derivatives","BTCF0:USTF0",1609627915424,1.18043158,32182.0,32181.0,0.00040369]
["bitfinex-derivatives","BTCF0:USTF0",1609627915624,1.18043158,32182.0,32174.0,0.00040369]
["bitfinex-derivatives","BTCF0:USTF0",1609627916023,1.18043158,32182.0,32173.0,0.00040369]
["bitfinex-derivatives","BTCF0:USTF0",1609627916224,1.18043158,32182.0,32175.0,0.00040369]
["bitfinex-derivatives","BTCF0:USTF0",1609627916426,1.18043158,32182.0,32174.0,0.00040371]
["bitfinex-derivatives","BTCF0:USTF0",1609627916724,1.18043158,32182.0,32176.0,0.00040371]
["bitfinex-derivatives","BTCF0:USTF0",1609627916925,0.18043158,32177.0,32175.0,0.00040371]
["bitfinex-derivatives","BTCF0:USTF0",1609627917125,0.33855158,32177.0,32175.0,0.00040371]
["bitfinex-derivatives","BTCF0:USTF0",1609627917325,0.33855158,32177.0,32173.0,0.0385534]
["bitfinex-derivatives","BTCF0:USTF0",1609627917525,0.33855158,32177.0,32176.0,0.00040371]
["bitfinex-derivatives","BTCF0:USTF0",1609627917727,0.33855158,32177.0,32174.0,0.00040371]
["bitfinex-derivatives","BTCF0:USTF0",1609627917926,1.33855158,32177.0,32174.0,0.00040371]
["bitfinex-derivatives","BTCF0:USTF0",1609627918126,1.33855158,32177.0,32173.0,0.0385534]
["bitfinex-derivatives","BTCF0:USTF0",1609627918328,1.33855158,32177.0,32175.0,0.00040371]
["bitfinex-derivatives","BTCF0:USTF0",1609627918526,1.33855158,32177.0,32172.0,3.6021]
["bitfinex-derivatives","BTCF0:USTF0",1609627918527,1.33855158,32177.0,32174.0,0.00040373]
["bitfinex-derivatives","BTCF0:USTF0",1609627918930,1.33855158,32177.0,32176.0,0.00040373]
["bitfinex-derivatives","BTCF0:USTF0",1609627919127,1.33855158,32177.0,32175.0,0.00040373]
["bitfinex-derivatives","BTCF0:USTF0",1609627919327,1.33855158,32177.0,32176.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609627919928,1.33855158,32177.0,32173.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609627920129,1.33855158,32177.0,32176.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609627920328,0.0056,32174.0,32166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627920628,0.0056,32174.0,32167.0,0.03856427]
["bitfinex-derivatives","BTCF0:USTF0",1609627921029,0.18043158,32168.0,32167.0,0.03856427]
["bitfinex-derivatives","BTCF0:USTF0",1609627921228,0.33247158,32168.0,32167.0,0.03856427]
["bitfinex-derivatives","BTCF0:USTF0",1609627932239,0.33247158,32168.0,32164.0,0.03857164]
["bitfinex-derivatives","BTCF0:USTF0",1609627932438,0.33247158,32168.0,32167.0,0.03857336]
["bitfinex-derivatives","BTCF0:USTF0",1609627932838,0.01,32164.0,32163.0,3.7978]
["bitfinex-derivatives","BTCF0:USTF0",1609627933238,0.19043158,32164.0,32163.0,3.83637704]
["bitfinex-derivatives","BTCF0:USTF0",1609627933639,0.19043158,32164.0,32163.0,4.83637704]
["bitfinex-derivatives","BTCF0:USTF0",1609627933840,0.01,32164.0,32163.0,4.83637704]
["bitfinex-derivatives","BTCF0:USTF0",1609627934741,0.01,32164.0,32163.0,3.83637704]
["bitfinex-derivatives","BTCF0:USTF0",1609627934941,0.01,32164.0,32163.0,1.11490998]
["bitfinex-derivatives","BTCF0:USTF0",1609627935343,0.01,32164.0,32163.0,1.29534156]
["bitfinex-derivatives","BTCF0:USTF0",1609627936744,0.01,32164.0,32163.0,4.84144156]
["bitfinex-derivatives","BTCF0:USTF0",1609627938247,0.15204,32168.0,32163.0,4.84144156]
["bitfinex-derivatives","BTCF0:USTF0",1609627938746,0.1771,32173.0,32164.0,0.11487353]
["bitfinex-derivatives","BTCF0:USTF0",1609627938946,0.1771,32173.0,32165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609627939348,0.1771,32173.0,32172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627939550,0.0056,32174.0,32172.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609627939748,0.0056,32174.0,32173.0,4.1982]
["bitfinex-derivatives","BTCF0:USTF0",1609627939948,0.0056,32174.0,32173.0,5.1982]
["bitfinex-derivatives","BTCF0:USTF0",1609627940150,0.0056,32174.0,32173.0,5.3130583]
["bitfinex-derivatives","BTCF0:USTF0",1609627948062,0.0056,32174.0,32173.0,5.23675452]
["bitfinex-derivatives","BTCF0:USTF0",1609627949663,0.0056,32174.0,32173.0,4.23675452]
["bitfinex-derivatives","BTCF0:USTF0",1609627950663,0.0056,32174.0,32173.0,5.23675452]
["bitfinex-derivatives","BTCF0:USTF0",1609627951864,0.0056,32174.0,32173.0,5.31306527]
["bitfinex-derivatives","BTCF0:USTF0",1609627953164,0.0056,32174.0,32173.0,5.23675452]
["bitfinex-derivatives","BTCF0:USTF0",1609627953564,0.0056,32174.0,32173.0,5.31306963]
["bitfinex-derivatives","BTCF0:USTF0",1609627953763,0.0056,32174.0,32173.0,5.23675452]
["bitfinex-derivatives","BTCF0:USTF0",1609627954567,0.0056,32174.0,32173.0,5.31306734]
["bitfinex-derivatives","BTCF0:USTF0",1609627954866,0.0056,32174.0,32173.0,4.31306734]
["bitfinex-derivatives","BTCF0:USTF0",1609627955066,0.0056,32174.0,32173.0,5.31306734]
["bitfinex-derivatives","BTCF0:USTF0",1609627958669,0.0056,32174.0,32173.0,1.11486734]
["bitfinex-derivatives","BTCF0:USTF0",1609627965281,0.0056,32174.0,32173.0,6.25436734]
["bitfinex-derivatives","BTCF0:USTF0",1609627966380,0.0056,32174.0,32173.0,1.11486734]
["bitfinex-derivatives","BTCF0:USTF0",1609627966780,0.0056,32174.0,32173.0,4.75976734]
["bitfinex-derivatives","BTCF0:USTF0",1609627969586,0.0056,32174.0,32173.0,3.75976734]
["bitfinex-derivatives","BTCF0:USTF0",1609627969786,0.0056,32174.0,32173.0,0.03855452]
["bitfinex-derivatives","BTCF0:USTF0",1609627971388,0.18603158,32174.0,32173.0,0.03855452]
["bitfinex-derivatives","BTCF0:USTF0",1609627974890,0.18603158,32174.0,32173.0,4.83435452]
["bitfinex-derivatives","BTCF0:USTF0",1609627975090,0.18603158,32174.0,32173.0,0.03855452]
["bitfinex-derivatives","BTCF0:USTF0",1609627982395,0.18603158,32174.0,32163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609627982396,0.18603158,32174.0,32164.0,0.03856747]
["bitfinex-derivatives","BTCF0:USTF0",1609627982595,0.18603158,32174.0,32173.0,0.03856723]
["bitfinex-derivatives","BTCF0:USTF0",1609627982995,0.18603158,32174.0,32164.0,0.03856746]
["bitfinex-derivatives","BTCF0:USTF0",1609627983197,0.18603158,32174.0,32173.0,0.03857026]
["bitfinex-derivatives","BTCF0:USTF0",1609627983396,0.18603158,32174.0,32165.0,0.03857008]
["bitfinex-derivatives","BTCF0:USTF0",1609627985498,0.18043158,32166.0,32165.0,0.03857008]
["bitfinex-derivatives","BTCF0:USTF0",1609627985698,0.34562158,32166.0,32165.0,0.03857008]
["bitfinex-derivatives","BTCF0:USTF0",1609627991000,0.34562158,32166.0,32164.0,0.03857564]
["bitfinex-derivatives","BTCF0:USTF0",1609627991804,0.34562158,32166.0,32164.0,0.00040285]
["bitfinex-derivatives","BTCF0:USTF0",1609627992203,0.34562158,32166.0,32165.0,0.00040285]
["bitfinex-derivatives","BTCF0:USTF0",1609627992611,0.34562158,32166.0,32164.0,0.00040287]
["bitfinex-derivatives","BTCF0:USTF0",1609627993010,0.34562158,32166.0,32165.0,0.00040287]
["bitfinex-derivatives","BTCF0:USTF0",1609627993410,0.34562158,32166.0,32164.0,0.00040287]
["bitfinex-derivatives","BTCF0:USTF0",1609627993808,0.34562158,32166.0,32165.0,0.00040281]
["bitfinex-derivatives","BTCF0:USTF0",1609627994206,0.34562158,32166.0,32164.0,0.00040281]
["bitfinex-derivatives","BTCF0:USTF0",1609627994409,0.34562158,32166.0,32165.0,0.00040281]
["bitfinex-derivatives","BTCF0:USTF0",1609627994706,0.34562158,32166.0,32164.0,0.00040281]
["bitfinex-derivatives","BTCF0:USTF0",1609628000510,0.34562158,32166.0,32158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628001113,0.34562158,32166.0,32159.0,0.03858533]
["bitfinex-derivatives","BTCF0:USTF0",1609628001312,5.0277,32163.0,32159.0,0.03858533]
["bitfinex-derivatives","BTCF0:USTF0",1609628001712,0.18043158,32160.0,32159.0,0.03858533]
["bitfinex-derivatives","BTCF0:USTF0",1609628002112,0.17043158,32160.0,32159.0,0.03858533]
["bitfinex-derivatives","BTCF0:USTF0",1609628002514,0.16043158,32160.0,32159.0,0.03858533]
["bitfinex-derivatives","BTCF0:USTF0",1609628004017,0.15043158,32160.0,32159.0,0.03858533]
["bitfinex-derivatives","BTCF0:USTF0",1609628005919,0.14613158,32160.0,32159.0,0.03858533]
["bitfinex-derivatives","BTCF0:USTF0",1609628014934,4.29893158,32160.0,32159.0,0.03858533]
["bitfinex-derivatives","BTCF0:USTF0",1609628015336,4.29893158,32160.0,32145.0,0.11495801]
["bitfinex-derivatives","BTCF0:USTF0",1609628015535,4.29893158,32160.0,32159.0,0.03858907]
["bitfinex-derivatives","BTCF0:USTF0",1609628015736,4.29893158,32160.0,32146.0,0.03858932]
["bitfinex-derivatives","BTCF0:USTF0",1609628015936,1.0,32158.0,32146.0,0.03858932]
["bitfinex-derivatives","BTCF0:USTF0",1609628016137,1.0,32158.0,32150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628016336,1.11901,32158.0,32150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628016536,1.11901,32158.0,32151.0,0.03859247]
["bitfinex-derivatives","BTCF0:USTF0",1609628017937,0.11901,32158.0,32151.0,0.03859247]
["bitfinex-derivatives","BTCF0:USTF0",1609628018139,0.18043158,32152.0,32151.0,0.03859247]
["bitfinex-derivatives","BTCF0:USTF0",1609628018639,0.18043158,32152.0,32147.0,0.03859301]
["bitfinex-derivatives","BTCF0:USTF0",1609628018941,0.18043158,32152.0,32151.0,0.03859296]
["bitfinex-derivatives","BTCF0:USTF0",1609628019141,0.18043158,32152.0,32148.0,0.03859323]
["bitfinex-derivatives","BTCF0:USTF0",1609628019442,0.18043158,32152.0,32147.0,0.03859354]
["bitfinex-derivatives","BTCF0:USTF0",1609628019841,0.18043158,32152.0,32149.0,0.03859383]
["bitfinex-derivatives","BTCF0:USTF0",1609628020041,0.18043158,32152.0,32148.0,0.03859457]
["bitfinex-derivatives","BTCF0:USTF0",1609628020246,0.18043158,32152.0,32150.0,0.03859571]
["bitfinex-derivatives","BTCF0:USTF0",1609628020541,0.18043158,32152.0,32149.0,0.03859574]
["bitfinex-derivatives","BTCF0:USTF0",1609628020742,0.18043158,32152.0,32135.0,2.07525234]
["bitfinex-derivatives","BTCF0:USTF0",1609628020941,4.9767,32147.0,32135.0,2.07525234]
["bitfinex-derivatives","BTCF0:USTF0",1609628021142,5.10222,32147.0,32136.0,0.0763909]
["bitfinex-derivatives","BTCF0:USTF0",1609628021341,5.10222,32147.0,32136.0,0.0386001]
["bitfinex-derivatives","BTCF0:USTF0",1609628021541,5.10222,32147.0,32137.0,0.03860234]
["bitfinex-derivatives","BTCF0:USTF0",1609628022143,0.18043158,32138.0,32133.0,0.03860307]
["bitfinex-derivatives","BTCF0:USTF0",1609628022342,0.18043158,32138.0,32132.0,2.0764195]
["bitfinex-derivatives","BTCF0:USTF0",1609628022542,0.32832158,32138.0,32134.0,0.00040311]
["bitfinex-derivatives","BTCF0:USTF0",1609628022742,0.32832158,32138.0,32134.0,0.03860644]
["bitfinex-derivatives","BTCF0:USTF0",1609628022942,0.32832158,32138.0,32133.0,0.03860641]
["bitfinex-derivatives","BTCF0:USTF0",1609628023143,0.32832158,32138.0,32135.0,0.03860801]
["bitfinex-derivatives","BTCF0:USTF0",1609628023342,0.32832158,32138.0,32135.0,0.00040311]
["bitfinex-derivatives","BTCF0:USTF0",1609628023542,0.32832158,32138.0,32134.0,0.03860882]
["bitfinex-derivatives","BTCF0:USTF0",1609628023742,0.32832158,32138.0,32136.0,0.00040313]
["bitfinex-derivatives","BTCF0:USTF0",1609628023942,0.32832158,32138.0,32135.0,0.03860894]
["bitfinex-derivatives","BTCF0:USTF0",1609628024143,0.32832158,32138.0,32137.0,0.00040313]
["bitfinex-derivatives","BTCF0:USTF0",1609628024545,4.59482158,32138.0,32132.0,0.03860879]
["bitfinex-derivatives","BTCF0:USTF0",1609628024744,4.59482158,32138.0,32137.0,0.00040313]
["bitfinex-derivatives","BTCF0:USTF0",1609628024943,4.59482158,32138.0,32133.0,0.03860937]
["bitfinex-derivatives","BTCF0:USTF0",1609628025346,0.32832158,32138.0,32124.0,2.07691206]
["bitfinex-derivatives","BTCF0:USTF0",1609628025548,0.32832158,32138.0,32134.0,0.00040319]
["bitfinex-derivatives","BTCF0:USTF0",1609628025745,3.605,32135.0,32125.0,0.03821258]
["bitfinex-derivatives","BTCF0:USTF0",1609628026147,0.18043158,32126.0,32125.0,0.03821258]
["bitfinex-derivatives","BTCF0:USTF0",1609628026347,0.97653158,32126.0,32109.0,2.07373126]
["bitfinex-derivatives","BTCF0:USTF0",1609628026548,0.28913158,32126.0,32125.0,0.00040337]
["bitfinex-derivatives","BTCF0:USTF0",1609628026747,5.12913158,32126.0,32110.0,0.00040341]
["bitfinex-derivatives","BTCF0:USTF0",1609628027449,5.12913158,32126.0,32109.0,2.07373126]
["bitfinex-derivatives","BTCF0:USTF0",1609628027650,5.12913158,32126.0,32111.0,0.00040346]
["bitfinex-derivatives","BTCF0:USTF0",1609628027854,0.28913158,32126.0,32099.0,2.07465955]
["bitfinex-derivatives","BTCF0:USTF0",1609628028052,3.4928,32103.0,32099.0,2.07465955]
["bitfinex-derivatives","BTCF0:USTF0",1609628028255,0.34637158,32100.0,32099.0,2.07465955]
["bitfinex-derivatives","BTCF0:USTF0",1609628028459,5.51447158,32100.0,32099.0,2.07465955]
["bitfinex-derivatives","BTCF0:USTF0",1609628028666,5.51447158,32100.0,32099.0,2.0750632]
["bitfinex-derivatives","BTCF0:USTF0",1609628029655,5.51447158,32100.0,32075.0,2.25926297]
["bitfinex-derivatives","BTCF0:USTF0",1609628029863,0.34637158,32100.0,32075.0,2.25926297]
["bitfinex-derivatives","BTCF0:USTF0",1609628030062,4.0009,32086.0,32078.0,0.00040371]
["bitfinex-derivatives","BTCF0:USTF0",1609628030263,4.11527,32086.0,32077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628030462,4.11527,32086.0,32079.0,0.00040374]
["bitfinex-derivatives","BTCF0:USTF0",1609628030658,0.11437,32086.0,32079.0,0.00040374]
["bitfinex-derivatives","BTCF0:USTF0",1609628030856,0.11437,32086.0,32077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628031054,0.11437,32086.0,32080.0,0.00040375]
["bitfinex-derivatives","BTCF0:USTF0",1609628031667,0.11437,32086.0,32081.0,0.00040375]
["bitfinex-derivatives","BTCF0:USTF0",1609628032259,0.29480158,32086.0,32085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628032664,0.29480158,32086.0,32085.0,0.18083538]
["bitfinex-derivatives","BTCF0:USTF0",1609628032872,0.11437,32086.0,32085.0,1.18083538]
["bitfinex-derivatives","BTCF0:USTF0",1609628033069,0.11437,32086.0,32085.0,6.14253538]
["bitfinex-derivatives","BTCF0:USTF0",1609628033273,1.00379583,32105.0,32085.0,6.14253534]
["bitfinex-derivatives","BTCF0:USTF0",1609628033466,1.00379583,32105.0,32085.0,6.1425353]
["bitfinex-derivatives","BTCF0:USTF0",1609628033677,0.00378893,32103.0,32086.0,0.0004037]
["bitfinex-derivatives","BTCF0:USTF0",1609628033872,0.17097893,32103.0,32101.0,3.7488]
["bitfinex-derivatives","BTCF0:USTF0",1609628034073,0.17097893,32103.0,32102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609628034266,0.14955988,32105.0,32102.0,1.18083505]
["bitfinex-derivatives","BTCF0:USTF0",1609628034678,0.14955988,32105.0,32103.0,0.00040343]
["bitfinex-derivatives","BTCF0:USTF0",1609628037865,0.18897137,32107.0,32103.0,0.00040343]
["bitfinex-derivatives","BTCF0:USTF0",1609628038264,0.18897137,32107.0,32106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628038465,0.18897137,32107.0,32106.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628038665,0.18897137,32107.0,32106.0,1.32139488]
["bitfinex-derivatives","BTCF0:USTF0",1609628039165,0.18897137,32107.0,32106.0,1.35961644]
["bitfinex-derivatives","BTCF0:USTF0",1609628039366,0.79440451,32132.0,32106.0,1.35961644]
["bitfinex-derivatives","BTCF0:USTF0",1609628039565,0.79440451,32132.0,32119.0,4.0008]
["bitfinex-derivatives","BTCF0:USTF0",1609628039764,0.79440451,32132.0,32120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609628039965,0.79440451,32132.0,32120.0,1.00040327]
["bitfinex-derivatives","BTCF0:USTF0",1609628040171,0.79440451,32132.0,32131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628040567,0.79440451,32132.0,32131.0,0.18083488]
["bitfinex-derivatives","BTCF0:USTF0",1609628040769,0.18043158,32137.0,32131.0,0.18083488]
["bitfinex-derivatives","BTCF0:USTF0",1609628041271,0.18043158,32137.0,32132.0,0.0004033]
["bitfinex-derivatives","BTCF0:USTF0",1609628044175,0.18043158,32137.0,32135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628044374,0.18043158,32137.0,32136.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1609628044776,0.18043158,32137.0,32136.0,0.70880328]
["bitfinex-derivatives","BTCF0:USTF0",1609628052189,0.18043158,32137.0,32136.0,0.88923486]
["bitfinex-derivatives","BTCF0:USTF0",1609628054994,0.18043158,32137.0,32136.0,0.18083486]
["bitfinex-derivatives","BTCF0:USTF0",1609628056394,0.18043158,32137.0,32136.0,0.00040328]
["bitfinex-derivatives","BTCF0:USTF0",1609628056797,0.18043158,32137.0,32131.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1609628056996,0.18043158,32137.0,32136.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1609628057296,0.18043158,32137.0,32131.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1609628057596,0.18043158,32137.0,32136.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1609628057798,0.18043158,32137.0,32132.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1609628058199,0.14789,32138.0,32136.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1609628058399,0.80190122,32154.0,32135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628058599,0.80190122,32154.0,32138.0,5.1808]
["bitfinex-derivatives","BTCF0:USTF0",1609628059099,0.80190122,32154.0,32139.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1609628060300,0.18043158,32140.0,32139.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1609628060800,0.34842158,32140.0,32139.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1609628061001,0.16799,32140.0,32139.0,1.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1609628062302,0.16799,32140.0,32139.0,1.18083412]
["bitfinex-derivatives","BTCF0:USTF0",1609628062602,0.16799,32140.0,32139.0,1.21905672]
["bitfinex-derivatives","BTCF0:USTF0",1609628063904,0.00139,32140.0,32139.0,1.29549107]
["bitfinex-derivatives","BTCF0:USTF0",1609628064407,0.00139,32140.0,32139.0,5.77049107]
["bitfinex-derivatives","BTCF0:USTF0",1609628065311,0.1629,32147.0,32139.0,5.77049107]
["bitfinex-derivatives","BTCF0:USTF0",1609628065710,0.65799186,32156.0,32140.0,0.11502135]
["bitfinex-derivatives","BTCF0:USTF0",1609628065910,0.65799186,32156.0,32141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609628066210,0.65799186,32156.0,32155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628066411,0.65799186,32156.0,32155.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628066611,0.65799186,32156.0,32155.0,1.21903848]
["bitfinex-derivatives","BTCF0:USTF0",1609628066810,0.31989186,32156.0,32155.0,1.21903848]
["bitfinex-derivatives","BTCF0:USTF0",1609628067610,0.31989186,32156.0,32155.0,1.18083389]
["bitfinex-derivatives","BTCF0:USTF0",1609628068613,0.31989186,32156.0,32155.0,1.21903182]
["bitfinex-derivatives","BTCF0:USTF0",1609628069013,0.31989186,32156.0,32155.0,1.18083389]
["bitfinex-derivatives","BTCF0:USTF0",1609628070813,0.31989186,32156.0,32155.0,1.33670389]
["bitfinex-derivatives","BTCF0:USTF0",1609628072518,0.54979095,32164.0,32163.0,5.1928]
["bitfinex-derivatives","BTCF0:USTF0",1609628072718,0.80627456,32169.0,32164.0,0.45020905]
["bitfinex-derivatives","BTCF0:USTF0",1609628073118,0.80627456,32169.0,32165.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1609628073719,0.10533,32173.0,32165.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1609628074319,0.10533,32173.0,32165.0,0.18083371]
["bitfinex-derivatives","BTCF0:USTF0",1609628075121,0.10533,32173.0,32165.0,0.63104276]
["bitfinex-derivatives","BTCF0:USTF0",1609628075920,0.10533,32173.0,32165.0,0.62064063]
["bitfinex-derivatives","BTCF0:USTF0",1609628076321,0.10533,32173.0,32172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628076522,0.10533,32173.0,32172.0,0.63064063]
["bitfinex-derivatives","BTCF0:USTF0",1609628076723,0.10533,32173.0,32172.0,0.63104276]
["bitfinex-derivatives","BTCF0:USTF0",1609628076922,0.18043158,32185.0,32172.0,0.63104276]
["bitfinex-derivatives","BTCF0:USTF0",1609628077121,0.18043158,32185.0,32172.0,0.62104276]
["bitfinex-derivatives","BTCF0:USTF0",1609628077322,0.18043158,32185.0,32173.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1609628078923,0.18043158,32185.0,32172.0,0.61064063]
["bitfinex-derivatives","BTCF0:USTF0",1609628079123,0.11061,32178.0,32172.0,0.61064063]
["bitfinex-derivatives","BTCF0:USTF0",1609628080923,0.11061,32178.0,32172.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628081924,0.11061,32178.0,32173.0,4.7312]
["bitfinex-derivatives","BTCF0:USTF0",1609628082322,0.11061,32178.0,32173.0,5.18140905]
["bitfinex-derivatives","BTCF0:USTF0",1609628085127,0.11061,32178.0,32173.0,4.7312]
["bitfinex-derivatives","BTCF0:USTF0",1609628085531,0.11061,32178.0,32173.0,4.76937552]
["bitfinex-derivatives","BTCF0:USTF0",1609628087232,0.11061,32178.0,32173.0,5.21958457]
["bitfinex-derivatives","BTCF0:USTF0",1609628088334,0.11061,32178.0,32173.0,4.76937552]
["bitfinex-derivatives","BTCF0:USTF0",1609628090744,0.11061,32178.0,32173.0,0.03817552]
["bitfinex-derivatives","BTCF0:USTF0",1609628091141,0.11061,32178.0,32172.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628095141,0.11061,32178.0,32173.0,3.5545]
["bitfinex-derivatives","BTCF0:USTF0",1609628097347,0.11061,32178.0,32173.0,3.59268077]
["bitfinex-derivatives","BTCF0:USTF0",1609628101559,0.11061,32178.0,32173.0,0.03818077]
["bitfinex-derivatives","BTCF0:USTF0",1609628102358,0.11061,32178.0,32172.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628102559,0.11061,32178.0,32173.0,0.03818473]
["bitfinex-derivatives","BTCF0:USTF0",1609628102759,0.11061,32178.0,32172.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628103960,1.0,32177.0,32172.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628104561,0.18043158,32173.0,32172.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628105162,0.18043158,32173.0,32172.0,0.15083373]
["bitfinex-derivatives","BTCF0:USTF0",1609628106963,0.18043158,32173.0,32169.0,3.00303158]
["bitfinex-derivatives","BTCF0:USTF0",1609628107166,0.18043158,32173.0,32124.0,2.05847255]
["bitfinex-derivatives","BTCF0:USTF0",1609628107365,0.1771,32172.0,32155.0,4.6917]
["bitfinex-derivatives","BTCF0:USTF0",1609628107764,0.2712,32172.0,32156.0,0.03859596]
["bitfinex-derivatives","BTCF0:USTF0",1609628107965,1.0,32157.0,32156.0,0.03859596]
["bitfinex-derivatives","BTCF0:USTF0",1609628108367,1.1602,32157.0,32156.0,0.03859596]
["bitfinex-derivatives","BTCF0:USTF0",1609628108565,1.34063158,32157.0,32152.0,0.03859964]
["bitfinex-derivatives","BTCF0:USTF0",1609628108765,1.34063158,32157.0,32156.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628109165,1.34063158,32157.0,32153.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628109365,1.34063158,32157.0,32156.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628109565,1.34063158,32157.0,32154.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628109766,1.34063158,32157.0,32156.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628109965,0.34063158,32157.0,32156.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628110165,0.34063158,32157.0,32151.0,5.30653158]
["bitfinex-derivatives","BTCF0:USTF0",1609628110166,0.34063158,32157.0,32153.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628110365,0.34063158,32157.0,32156.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628110566,0.34063158,32157.0,32154.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628110866,0.34063158,32157.0,32152.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628111167,0.34063158,32157.0,32155.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628111367,0.34063158,32157.0,32153.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628111667,0.34063158,32157.0,32152.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628112068,0.34063158,32157.0,32154.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628112270,0.34063158,32157.0,32153.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628112468,0.34063158,32157.0,32155.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628112669,0.34063158,32157.0,32154.0,0.00040228]
["bitfinex-derivatives","BTCF0:USTF0",1609628113070,0.34063158,32157.0,32152.0,0.00040228]
["bitfinex-derivatives","BTCF0:USTF0",1609628113270,0.34063158,32157.0,32155.0,0.00040228]
["bitfinex-derivatives","BTCF0:USTF0",1609628113470,0.34063158,32157.0,32153.0,0.00040228]
["bitfinex-derivatives","BTCF0:USTF0",1609628113771,0.34063158,32157.0,32152.0,0.00040308]
["bitfinex-derivatives","BTCF0:USTF0",1609628114171,0.34063158,32157.0,32154.0,0.00040308]
["bitfinex-derivatives","BTCF0:USTF0",1609628114371,0.34063158,32157.0,32153.0,0.00040308]
["bitfinex-derivatives","BTCF0:USTF0",1609628114572,0.34063158,32157.0,32155.0,0.00040308]
["bitfinex-derivatives","BTCF0:USTF0",1609628114975,0.34063158,32157.0,32154.0,0.0004031]
["bitfinex-derivatives","BTCF0:USTF0",1609628115174,0.34063158,32157.0,32156.0,0.6282031]
["bitfinex-derivatives","BTCF0:USTF0",1609628115375,0.34063158,32157.0,32156.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1609628115575,0.34063158,32157.0,32156.0,0.62820312]
["bitfinex-derivatives","BTCF0:USTF0",1609628116575,0.34063158,32157.0,32156.0,0.8086347]
["bitfinex-derivatives","BTCF0:USTF0",1609628116775,1.0,32167.0,32156.0,0.8086347]
["bitfinex-derivatives","BTCF0:USTF0",1609628117176,1.0,32167.0,32157.0,0.00040303]
["bitfinex-derivatives","BTCF0:USTF0",1609628117978,0.55214937,32169.0,32157.0,0.00040303]
["bitfinex-derivatives","BTCF0:USTF0",1609628118480,0.55214937,32169.0,32157.0,0.03859588]
["bitfinex-derivatives","BTCF0:USTF0",1609628118681,0.18043158,32169.0,32165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628118880,0.18043158,32169.0,32167.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1609628119280,0.18043158,32169.0,32168.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1609628123383,0.15746,32169.0,32166.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1609628123580,0.15746,32169.0,32168.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1609628123784,0.15746,32169.0,32167.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1609628123988,0.15746,32169.0,32168.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1609628124283,0.15746,32169.0,32166.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1609628124684,0.15746,32169.0,32168.0,4.61550299]
["bitfinex-derivatives","BTCF0:USTF0",1609628124883,0.15746,32169.0,32168.0,4.6151]
["bitfinex-derivatives","BTCF0:USTF0",1609628125185,0.15746,32169.0,32168.0,4.61550299]
["bitfinex-derivatives","BTCF0:USTF0",1609628126688,0.15746,32169.0,32168.0,4.65369327]
["bitfinex-derivatives","BTCF0:USTF0",1609628128591,0.18043158,32171.0,32168.0,4.65369327]
["bitfinex-derivatives","BTCF0:USTF0",1609628128791,0.18043158,32171.0,32170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628129292,0.18043158,32171.0,32170.0,0.18083454]
["bitfinex-derivatives","BTCF0:USTF0",1609628129493,0.18043158,32171.0,32170.0,0.21902483]
["bitfinex-derivatives","BTCF0:USTF0",1609628132698,0.18043158,32171.0,32170.0,0.18083454]
["bitfinex-derivatives","BTCF0:USTF0",1609628134602,0.28974158,32171.0,32170.0,0.18083454]
["bitfinex-derivatives","BTCF0:USTF0",1609628135701,0.28974158,32171.0,32170.0,0.21902553]
["bitfinex-derivatives","BTCF0:USTF0",1609628137405,0.28974158,32171.0,32170.0,0.18083454]
["bitfinex-derivatives","BTCF0:USTF0",1609628138704,0.28974158,32171.0,32170.0,0.21902021]
["bitfinex-derivatives","BTCF0:USTF0",1609628139107,0.28974158,32171.0,32170.0,0.03858863]
["bitfinex-derivatives","BTCF0:USTF0",1609628139307,0.28974158,32171.0,32170.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1609628139906,0.28974158,32171.0,32164.0,4.341]
["bitfinex-derivatives","BTCF0:USTF0",1609628140106,1.28974158,32171.0,32170.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1609628140306,1.28974158,32171.0,32165.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1609628140608,1.28974158,32171.0,32170.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1609628140810,1.28974158,32171.0,32166.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1609628141109,1.28974158,32171.0,32170.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1609628141310,1.28974158,32171.0,32167.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1609628141710,1.28974158,32171.0,32168.0,3.6113]
["bitfinex-derivatives","BTCF0:USTF0",1609628141912,1.38304158,32171.0,32168.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1609628142111,1.0,32169.0,32158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628142313,1.0,32169.0,32168.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1609628142711,1.0,32169.0,32168.0,3.56050297]
["bitfinex-derivatives","BTCF0:USTF0",1609628143412,1.0,32169.0,32168.0,3.59869162]
["bitfinex-derivatives","BTCF0:USTF0",1609628144014,0.28974158,32171.0,32168.0,3.59869162]
["bitfinex-derivatives","BTCF0:USTF0",1609628144513,0.28974158,32171.0,32169.0,0.038589]
["bitfinex-derivatives","BTCF0:USTF0",1609628146817,0.28974158,32171.0,32170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628147118,0.28974158,32171.0,32170.0,0.21861664]
["bitfinex-derivatives","BTCF0:USTF0",1609628147519,0.28974158,32171.0,32170.0,0.21901955]
["bitfinex-derivatives","BTCF0:USTF0",1609628168753,0.28974158,32171.0,32170.0,4.35091955]
["bitfinex-derivatives","BTCF0:USTF0",1609628168946,0.58456606,32172.0,32170.0,4.35091955]
["bitfinex-derivatives","BTCF0:USTF0",1609628169449,0.58696652,32173.0,32171.0,0.03858597]
["bitfinex-derivatives","BTCF0:USTF0",1609628170647,0.58696652,32173.0,32171.0,4.94788597]
["bitfinex-derivatives","BTCF0:USTF0",1609628171048,0.18043158,32172.0,32171.0,4.9093]
["bitfinex-derivatives","BTCF0:USTF0",1609628171447,0.18043158,32172.0,32171.0,4.94788523]
["bitfinex-derivatives","BTCF0:USTF0",1609628176052,0.18043158,32172.0,32171.0,4.9093]
["bitfinex-derivatives","BTCF0:USTF0",1609628176355,0.18043158,32172.0,32171.0,4.94788226]
["bitfinex-derivatives","BTCF0:USTF0",1609628180354,0.69882585,32178.0,32171.0,5.94788226]
["bitfinex-derivatives","BTCF0:USTF0",1609628180556,0.69882585,32178.0,32171.0,1.03858226]
["bitfinex-derivatives","BTCF0:USTF0",1609628180755,0.69882585,32178.0,32177.0,4.1345]
["bitfinex-derivatives","BTCF0:USTF0",1609628180955,0.69882585,32178.0,32177.0,5.31493158]
["bitfinex-derivatives","BTCF0:USTF0",1609628181155,0.69882585,32178.0,32177.0,5.35350939]
["bitfinex-derivatives","BTCF0:USTF0",1609628181955,0.68250251,32180.0,32177.0,5.35350939]
["bitfinex-derivatives","BTCF0:USTF0",1609628182356,0.68250251,32180.0,32178.0,0.03857546]
["bitfinex-derivatives","BTCF0:USTF0",1609628183457,0.68250251,32180.0,32178.0,0.11491284]
["bitfinex-derivatives","BTCF0:USTF0",1609628183658,0.68250251,32180.0,32179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609628184059,0.68250251,32180.0,32179.0,1.03857068]
["bitfinex-derivatives","BTCF0:USTF0",1609628184259,0.30020251,32180.0,32179.0,1.03857068]
["bitfinex-derivatives","BTCF0:USTF0",1609628184662,0.83427315,32185.0,32179.0,1.03857068]
["bitfinex-derivatives","BTCF0:USTF0",1609628185061,0.83427315,32185.0,32184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628185261,0.83427315,32185.0,32184.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628185665,0.83427315,32185.0,32184.0,1.21899352]
["bitfinex-derivatives","BTCF0:USTF0",1609628187367,0.1771,32198.0,32184.0,1.21899352]
["bitfinex-derivatives","BTCF0:USTF0",1609628187969,0.1771,32198.0,32185.0,0.03856044]
["bitfinex-derivatives","BTCF0:USTF0",1609628188570,0.1771,32211.0,32185.0,0.03856044]
["bitfinex-derivatives","BTCF0:USTF0",1609628189068,0.1771,32211.0,32201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628189668,0.1771,32211.0,32201.0,0.18083392]
["bitfinex-derivatives","BTCF0:USTF0",1609628194377,0.16888,32206.0,32201.0,0.18083392]
["bitfinex-derivatives","BTCF0:USTF0",1609628196576,0.16888,32206.0,32201.0,1.18083392]
["bitfinex-derivatives","BTCF0:USTF0",1609628196779,0.1771,32211.0,32201.0,1.18083392]
["bitfinex-derivatives","BTCF0:USTF0",1609628197179,0.1771,32211.0,32201.0,1.31018392]
["bitfinex-derivatives","BTCF0:USTF0",1609628197376,0.1771,32211.0,32202.0,0.00040216]
["bitfinex-derivatives","BTCF0:USTF0",1609628198382,0.1771,32227.0,32202.0,0.00040216]
["bitfinex-derivatives","BTCF0:USTF0",1609628198581,0.1771,32227.0,32221.0,5.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609628198781,0.1771,32227.0,32205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609628198981,0.1771,32227.0,32221.0,3.9157]
["bitfinex-derivatives","BTCF0:USTF0",1609628198982,0.34327,32227.0,32221.0,3.9157]
["bitfinex-derivatives","BTCF0:USTF0",1609628199183,0.34327,32227.0,32226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628199383,0.34327,32227.0,32226.0,4.66213158]
["bitfinex-derivatives","BTCF0:USTF0",1609628205694,0.34327,32227.0,32226.0,4.66253371]
["bitfinex-derivatives","BTCF0:USTF0",1609628211500,0.16617,32227.0,32226.0,4.66253371]
["bitfinex-derivatives","BTCF0:USTF0",1609628211902,1.0,32230.0,32226.0,4.66253371]
["bitfinex-derivatives","BTCF0:USTF0",1609628212303,1.0,32230.0,32227.0,0.00040209]
["bitfinex-derivatives","BTCF0:USTF0",1609628214005,0.18043158,32232.0,32227.0,0.00040209]
["bitfinex-derivatives","BTCF0:USTF0",1609628215206,0.18043158,32232.0,32231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628215807,0.18043158,32232.0,32231.0,4.01573361]
["bitfinex-derivatives","BTCF0:USTF0",1609628218111,1.18043158,32232.0,32231.0,4.01573361]
["bitfinex-derivatives","BTCF0:USTF0",1609628220819,1.29594158,32232.0,32231.0,4.01573361]
["bitfinex-derivatives","BTCF0:USTF0",1609628224821,1.11551,32232.0,32231.0,4.01573361]
["bitfinex-derivatives","BTCF0:USTF0",1609628225221,1.10551,32232.0,32231.0,4.01573361]
["bitfinex-derivatives","BTCF0:USTF0",1609628225422,1.10551,32232.0,32231.0,4.05385699]
["bitfinex-derivatives","BTCF0:USTF0",1609628226023,0.10551,32232.0,32231.0,4.05385699]
["bitfinex-derivatives","BTCF0:USTF0",1609628226224,0.18043158,32235.0,32231.0,4.05385699]
["bitfinex-derivatives","BTCF0:USTF0",1609628226723,0.18043158,32235.0,32232.0,0.03852511]
["bitfinex-derivatives","BTCF0:USTF0",1609628227123,0.18043158,32235.0,32232.0,0.04852511]
["bitfinex-derivatives","BTCF0:USTF0",1609628227623,0.18043158,32235.0,32233.0,0.03852376]
["bitfinex-derivatives","BTCF0:USTF0",1609628230828,0.346,32234.0,32233.0,0.03852376]
["bitfinex-derivatives","BTCF0:USTF0",1609628231029,0.18043158,32235.0,32233.0,0.03852376]
["bitfinex-derivatives","BTCF0:USTF0",1609628231831,0.2923,32237.0,32233.0,0.03852376]
["bitfinex-derivatives","BTCF0:USTF0",1609628232632,0.00950677,32242.0,32233.0,0.03852376]
["bitfinex-derivatives","BTCF0:USTF0",1609628233233,0.00950677,32242.0,32241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628233634,0.00950677,32242.0,32241.0,0.1808325]
["bitfinex-derivatives","BTCF0:USTF0",1609628236139,0.00950677,32242.0,32241.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609628236740,0.00950677,32242.0,32237.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628236940,0.17505677,32242.0,32241.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628237142,0.17505677,32242.0,32240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628237540,0.17505677,32242.0,32241.0,4.01000458]
["bitfinex-derivatives","BTCF0:USTF0",1609628238442,0.16555,32242.0,32241.0,4.01000458]
["bitfinex-derivatives","BTCF0:USTF0",1609628240448,0.16555,32242.0,32241.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628241748,0.16555,32242.0,32241.0,3.78550458]
["bitfinex-derivatives","BTCF0:USTF0",1609628242448,0.1771,32243.0,32241.0,3.78550458]
["bitfinex-derivatives","BTCF0:USTF0",1609628242648,0.18666998,32243.0,32241.0,3.78550458]
["bitfinex-derivatives","BTCF0:USTF0",1609628242948,0.18666998,32243.0,32242.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628244049,1.18666998,32243.0,32242.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628245451,1.1771,32243.0,32242.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628246049,0.1771,32243.0,32242.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628246751,0.18668939,32243.0,32242.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628248054,0.1771,32243.0,32242.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628249054,0.32621,32243.0,32242.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628251256,0.89112975,32243.0,32242.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628252055,1.89112975,32243.0,32242.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628252457,3.02553785,32243.0,32242.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628254059,2.02553785,32243.0,32242.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628254257,2.02591897,32243.0,32242.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628256061,3.02591897,32243.0,32242.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628259267,3.85758305,32243.0,32242.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628262075,2.85758305,32243.0,32242.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628262675,2.02591897,32243.0,32242.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628263775,7.15111897,32243.0,32242.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628263975,7.15111897,32243.0,32233.0,0.0385167]
["bitfinex-derivatives","BTCF0:USTF0",1609628264176,8.15111897,32243.0,32242.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609628264476,0.00038112,32242.0,32234.0,0.0004046]
["bitfinex-derivatives","BTCF0:USTF0",1609628264677,8.15111899,32243.0,32233.0,0.03811212]
["bitfinex-derivatives","BTCF0:USTF0",1609628264876,3.02591899,32243.0,32233.0,0.03811212]
["bitfinex-derivatives","BTCF0:USTF0",1609628265076,0.00038114,32242.0,32233.0,3.56661673]
["bitfinex-derivatives","BTCF0:USTF0",1609628265478,0.18043158,32234.0,32233.0,3.5281]
["bitfinex-derivatives","BTCF0:USTF0",1609628265678,0.31634158,32234.0,32233.0,3.5281]
["bitfinex-derivatives","BTCF0:USTF0",1609628265879,0.32598783,32234.0,32233.0,3.56661758]
["bitfinex-derivatives","BTCF0:USTF0",1609628268081,1.32598783,32234.0,32233.0,3.5285046]
["bitfinex-derivatives","BTCF0:USTF0",1609628268481,1.32598783,32234.0,32233.0,3.56661836]
["bitfinex-derivatives","BTCF0:USTF0",1609628269684,1.32598783,32234.0,32233.0,3.56621376]
["bitfinex-derivatives","BTCF0:USTF0",1609628269886,1.31634158,32234.0,32233.0,3.56621376]
["bitfinex-derivatives","BTCF0:USTF0",1609628270083,1.31634158,32234.0,32233.0,3.56661837]
["bitfinex-derivatives","BTCF0:USTF0",1609628270585,1.31634158,32234.0,32233.0,3.5281]
["bitfinex-derivatives","BTCF0:USTF0",1609628270785,1.31634158,32234.0,32233.0,3.56661815]
["bitfinex-derivatives","BTCF0:USTF0",1609628271186,1.88409999,32234.0,32233.0,3.56661815]
["bitfinex-derivatives","BTCF0:USTF0",1609628271385,1.88409999,32234.0,32233.0,0.0004046]
["bitfinex-derivatives","BTCF0:USTF0",1609628273787,1.88409999,32234.0,32233.0,3.5911046]
["bitfinex-derivatives","BTCF0:USTF0",1609628273988,1.88409999,32234.0,32233.0,3.62921966]
["bitfinex-derivatives","BTCF0:USTF0",1609628275190,1.88409999,32234.0,32233.0,3.5911046]
["bitfinex-derivatives","BTCF0:USTF0",1609628276491,1.88409999,32234.0,32233.0,3.62922034]
["bitfinex-derivatives","BTCF0:USTF0",1609628277293,3.02162463,32234.0,32233.0,3.62922034]
["bitfinex-derivatives","BTCF0:USTF0",1609628278093,2.02162463,32234.0,32233.0,3.62922034]
["bitfinex-derivatives","BTCF0:USTF0",1609628278994,2.02162463,32234.0,32233.0,0.0004046]
["bitfinex-derivatives","BTCF0:USTF0",1609628280095,3.02162463,32234.0,32233.0,0.0004046]
["bitfinex-derivatives","BTCF0:USTF0",1609628280896,3.02200589,32234.0,32233.0,0.0004046]
["bitfinex-derivatives","BTCF0:USTF0",1609628281498,4.02200589,32234.0,32233.0,0.0004046]
["bitfinex-derivatives","BTCF0:USTF0",1609628282101,9.02200589,32234.0,32233.0,0.0004046]
["bitfinex-derivatives","BTCF0:USTF0",1609628282503,9.85560033,32234.0,32233.0,0.0004046]
["bitfinex-derivatives","BTCF0:USTF0",1609628283104,11.48631573,32234.0,32233.0,0.0004046]
["bitfinex-derivatives","BTCF0:USTF0",1609628283305,11.48631573,32234.0,32224.0,3.376]
["bitfinex-derivatives","BTCF0:USTF0",1609628283503,11.48631573,32234.0,32203.0,2.05483191]
["bitfinex-derivatives","BTCF0:USTF0",1609628283703,3.5835,32231.0,32205.0,3.9995]
["bitfinex-derivatives","BTCF0:USTF0",1609628283903,1.5614,32230.0,32205.0,3.9995]
["bitfinex-derivatives","BTCF0:USTF0",1609628284103,1.0,32206.0,32205.0,3.9995]
["bitfinex-derivatives","BTCF0:USTF0",1609628284305,1.0,32206.0,32201.0,2.0550738]
["bitfinex-derivatives","BTCF0:USTF0",1609628284503,1.15319,32206.0,32201.0,2.0550738]
["bitfinex-derivatives","BTCF0:USTF0",1609628284703,1.15319,32206.0,32202.0,0.03853987]
["bitfinex-derivatives","BTCF0:USTF0",1609628285404,0.18043158,32203.0,32202.0,0.03853987]
["bitfinex-derivatives","BTCF0:USTF0",1609628286204,1.18043158,32203.0,32202.0,0.03853987]
["bitfinex-derivatives","BTCF0:USTF0",1609628286803,1.18043158,32203.0,32197.0,0.03854528]
["bitfinex-derivatives","BTCF0:USTF0",1609628287004,1.18043158,32203.0,32202.0,0.03854675]
["bitfinex-derivatives","BTCF0:USTF0",1609628287204,1.18043158,32203.0,32198.0,0.03854649]
["bitfinex-derivatives","BTCF0:USTF0",1609628287406,0.18043158,32199.0,32198.0,0.03854649]
["bitfinex-derivatives","BTCF0:USTF0",1609628287605,0.18043158,32199.0,32196.0,0.03854634]
["bitfinex-derivatives","BTCF0:USTF0",1609628287806,0.18043158,32199.0,32198.0,0.0385463]
["bitfinex-derivatives","BTCF0:USTF0",1609628288007,0.18043158,32199.0,32197.0,0.03854867]
["bitfinex-derivatives","BTCF0:USTF0",1609628288407,0.29358158,32199.0,32196.0,0.03854889]
["bitfinex-derivatives","BTCF0:USTF0",1609628288608,0.29358158,32199.0,32198.0,0.0385492]
["bitfinex-derivatives","BTCF0:USTF0",1609628288808,0.29358158,32199.0,32197.0,0.03854905]
["bitfinex-derivatives","BTCF0:USTF0",1609628289109,0.29358158,32199.0,32195.0,4.5429]
["bitfinex-derivatives","BTCF0:USTF0",1609628289309,0.29358158,32199.0,32198.0,0.03855323]
["bitfinex-derivatives","BTCF0:USTF0",1609628289711,0.29358158,32199.0,32195.0,0.03855327]
["bitfinex-derivatives","BTCF0:USTF0",1609628289913,0.29358158,32199.0,32198.0,0.03855351]
["bitfinex-derivatives","BTCF0:USTF0",1609628290112,0.29358158,32199.0,32196.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609628290411,0.29358158,32199.0,32195.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609628290711,0.29358158,32199.0,32197.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609628290912,0.29358158,32199.0,32196.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609628291314,0.29358158,32199.0,32195.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609628291514,0.29358158,32199.0,32197.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609628291715,0.29358158,32199.0,32196.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609628292015,0.29358158,32199.0,32198.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609628292215,0.29358158,32199.0,32197.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609628292615,0.29358158,32199.0,32191.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609628292815,0.29358158,32199.0,32198.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609628293015,0.29358158,32199.0,32192.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609628293416,0.11315,32199.0,32198.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609628293617,0.11315,32199.0,32193.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609628293818,0.11315,32199.0,32198.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609628294218,4.44589,32206.0,32194.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609628294418,4.44589,32206.0,32198.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609628294617,4.44589,32206.0,32195.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609628294818,4.44589,32206.0,32199.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609628295118,4.44589,32206.0,32188.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609628295318,4.44589,32206.0,32200.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609628295519,0.18043158,32201.0,32200.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609628295722,0.18043158,32201.0,32188.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609628295920,0.18043158,32201.0,32200.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609628296322,0.18043158,32201.0,32189.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609628296522,0.18043158,32201.0,32200.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609628296723,0.18043158,32201.0,32190.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609628296922,0.18043158,32201.0,32200.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609628297323,0.18043158,32201.0,32188.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609628297523,0.18043158,32189.0,32187.0,4.98893158]
["bitfinex-derivatives","BTCF0:USTF0",1609628297723,0.34492158,32189.0,32187.0,4.98893158]
["bitfinex-derivatives","BTCF0:USTF0",1609628298023,0.34492158,32189.0,32188.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1609628298523,0.16449,32189.0,32188.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1609628298728,0.16449,32189.0,32188.0,4.69570498]
["bitfinex-derivatives","BTCF0:USTF0",1609628299327,0.94859,32190.0,32188.0,4.7338486]
["bitfinex-derivatives","BTCF0:USTF0",1609628299726,0.03,32204.0,32188.0,4.7338486]
["bitfinex-derivatives","BTCF0:USTF0",1609628299927,0.03,32204.0,32189.0,0.03854501]
["bitfinex-derivatives","BTCF0:USTF0",1609628301532,0.03,32204.0,32203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628301831,0.03,32204.0,32203.0,0.69733158]
["bitfinex-derivatives","BTCF0:USTF0",1609628302031,0.03,32204.0,32203.0,0.69773642]
["bitfinex-derivatives","BTCF0:USTF0",1609628302535,0.03,32204.0,32203.0,0.69733158]
["bitfinex-derivatives","BTCF0:USTF0",1609628302733,0.03,32204.0,32203.0,0.69773643]
["bitfinex-derivatives","BTCF0:USTF0",1609628303034,0.03,32204.0,32203.0,0.69814128]
["bitfinex-derivatives","BTCF0:USTF0",1609628303433,0.21043158,32204.0,32203.0,0.5177097]
["bitfinex-derivatives","BTCF0:USTF0",1609628307339,0.21043158,32204.0,32203.0,0.0008097]
["bitfinex-derivatives","BTCF0:USTF0",1609628307538,1.21043158,32204.0,32203.0,0.0008097]
["bitfinex-derivatives","BTCF0:USTF0",1609628315647,0.21043158,32204.0,32203.0,0.0008097]
["bitfinex-derivatives","BTCF0:USTF0",1609628317549,1.21043158,32204.0,32203.0,0.0008097]
["bitfinex-derivatives","BTCF0:USTF0",1609628320451,2.21043158,32204.0,32203.0,0.0008097]
["bitfinex-derivatives","BTCF0:USTF0",1609628321555,7.21043158,32204.0,32203.0,0.0008097]
["bitfinex-derivatives","BTCF0:USTF0",1609628321955,7.21043158,32204.0,32203.0,0.00040485]
["bitfinex-derivatives","BTCF0:USTF0",1609628322354,7.21043158,32204.0,32192.0,0.0004051]
["bitfinex-derivatives","BTCF0:USTF0",1609628322754,0.00038165,32203.0,32192.0,0.0004051]
["bitfinex-derivatives","BTCF0:USTF0",1609628322955,4.3359,32198.0,32192.0,0.0004051]
["bitfinex-derivatives","BTCF0:USTF0",1609628323157,4.3359,32198.0,32180.0,4.4763]
["bitfinex-derivatives","BTCF0:USTF0",1609628323357,7.21043158,32204.0,32172.0,0.03856881]
["bitfinex-derivatives","BTCF0:USTF0",1609628323556,7.21043158,32204.0,32160.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1609628323557,1.0,32193.0,32181.0,0.00040513]
["bitfinex-derivatives","BTCF0:USTF0",1609628323756,1.0,32193.0,32173.0,4.14826976]
["bitfinex-derivatives","BTCF0:USTF0",1609628323957,0.2951,32192.0,32182.0,0.00040515]
["bitfinex-derivatives","BTCF0:USTF0",1609628324356,0.2951,32192.0,32174.0,0.03857012]
["bitfinex-derivatives","BTCF0:USTF0",1609628324558,0.2951,32192.0,32183.0,0.00040515]
["bitfinex-derivatives","BTCF0:USTF0",1609628324757,0.2951,32192.0,32175.0,0.00040515]
["bitfinex-derivatives","BTCF0:USTF0",1609628325356,0.2951,32192.0,32174.0,0.00040515]
["bitfinex-derivatives","BTCF0:USTF0",1609628325556,0.18043158,32178.0,32176.0,0.00040515]
["bitfinex-derivatives","BTCF0:USTF0",1609628325757,0.18043158,32178.0,32175.0,0.00040515]
["bitfinex-derivatives","BTCF0:USTF0",1609628325960,0.35158158,32178.0,32175.0,0.00040515]
["bitfinex-derivatives","BTCF0:USTF0",1609628326156,0.35158158,32178.0,32174.0,0.03857527]
["bitfinex-derivatives","BTCF0:USTF0",1609628326357,0.35158158,32178.0,32176.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628326757,0.35158158,32178.0,32175.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628326957,0.35158158,32178.0,32177.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628327160,0.35158158,32178.0,32176.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628327558,0.35158158,32178.0,32177.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628327959,0.35158158,32178.0,32174.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628328158,0.35158158,32178.0,32177.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628328461,0.35158158,32178.0,32174.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628328661,0.35158158,32178.0,32177.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628329062,0.35158158,32178.0,32174.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628329262,0.35158158,32178.0,32177.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628329463,0.35158158,32178.0,32175.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628329664,1.0,32176.0,32175.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628329865,1.0,32176.0,32172.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628330062,1.0,32176.0,32175.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628330263,1.0,32176.0,32173.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628330562,1.0,32176.0,32172.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628330863,1.0,32176.0,32174.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628331063,1.0,32176.0,32173.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628331364,1.0,32176.0,32172.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628331566,1.0,32176.0,32174.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628331965,1.0,32176.0,32172.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628332167,1.0,32176.0,32175.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628332366,1.0,32176.0,32173.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628332666,1.0,32176.0,32172.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628332966,1.0,32176.0,32174.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628333167,1.0,32176.0,32173.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628333467,1.0,32176.0,32175.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628333667,1.0,32177.0,32174.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628334066,1.0,32177.0,32172.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628334267,1.0,32177.0,32175.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609628334467,1.0,32177.0,32172.0,0.03857636]
["bitfinex-derivatives","BTCF0:USTF0",1609628334867,1.0,32177.0,32172.0,0.00040522]
["bitfinex-derivatives","BTCF0:USTF0",1609628335067,1.0,32177.0,32173.0,0.00040522]
["bitfinex-derivatives","BTCF0:USTF0",1609628335567,1.0,32175.0,32172.0,0.00040522]
["bitfinex-derivatives","BTCF0:USTF0",1609628335767,0.18043158,32173.0,32172.0,0.03817266]
["bitfinex-derivatives","BTCF0:USTF0",1609628336067,0.18043158,32173.0,32172.0,0.03857788]
["bitfinex-derivatives","BTCF0:USTF0",1609628340779,0.18043158,32173.0,32172.0,0.03817266]
["bitfinex-derivatives","BTCF0:USTF0",1609628341177,0.18043158,32173.0,32172.0,0.03857788]
["bitfinex-derivatives","BTCF0:USTF0",1609628342581,0.18043158,32173.0,32172.0,4.97777788]
["bitfinex-derivatives","BTCF0:USTF0",1609628346987,0.17115,32178.0,32172.0,4.97777788]
["bitfinex-derivatives","BTCF0:USTF0",1609628347187,0.01330815,32191.0,32172.0,4.97777788]
["bitfinex-derivatives","BTCF0:USTF0",1609628347388,0.0133095,32190.0,32173.0,0.03857772]
["bitfinex-derivatives","BTCF0:USTF0",1609628347587,1.0,32183.0,32173.0,0.03857772]
["bitfinex-derivatives","BTCF0:USTF0",1609628347987,1.13554,32183.0,32176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628348488,1.13554,32183.0,32177.0,0.03857758]
["bitfinex-derivatives","BTCF0:USTF0",1609628349989,0.18043158,32178.0,32177.0,0.03857758]
["bitfinex-derivatives","BTCF0:USTF0",1609628352193,0.18043158,32178.0,32173.0,0.03858118]
["bitfinex-derivatives","BTCF0:USTF0",1609628352393,0.18043158,32178.0,32177.0,0.03858105]
["bitfinex-derivatives","BTCF0:USTF0",1609628352594,0.18043158,32178.0,32174.0,0.03858142]
["bitfinex-derivatives","BTCF0:USTF0",1609628352894,0.18043158,32178.0,32177.0,0.03858104]
["bitfinex-derivatives","BTCF0:USTF0",1609628353094,0.18043158,32178.0,32175.0,0.03858091]
["bitfinex-derivatives","BTCF0:USTF0",1609628353394,0.18043158,32178.0,32173.0,0.03858072]
["bitfinex-derivatives","BTCF0:USTF0",1609628353795,0.18043158,32178.0,32176.0,0.03858088]
["bitfinex-derivatives","BTCF0:USTF0",1609628353997,0.18043158,32178.0,32174.0,0.03858068]
["bitfinex-derivatives","BTCF0:USTF0",1609628354198,0.18043158,32178.0,32172.0,4.9392]
["bitfinex-derivatives","BTCF0:USTF0",1609628354199,0.18043158,32178.0,32177.0,0.03857588]
["bitfinex-derivatives","BTCF0:USTF0",1609628354397,0.18043158,32178.0,32175.0,0.03857594]
["bitfinex-derivatives","BTCF0:USTF0",1609628354697,0.18043158,32178.0,32173.0,0.03857587]
["bitfinex-derivatives","BTCF0:USTF0",1609628354998,0.18043158,32178.0,32176.0,0.03857733]
["bitfinex-derivatives","BTCF0:USTF0",1609628355199,0.18043158,32178.0,32174.0,0.03857731]
["bitfinex-derivatives","BTCF0:USTF0",1609628355500,0.18043158,32178.0,32173.0,0.03857677]
["bitfinex-derivatives","BTCF0:USTF0",1609628355701,0.18043158,32178.0,32175.0,0.00040199]
["bitfinex-derivatives","BTCF0:USTF0",1609628355902,0.18043158,32178.0,32175.0,0.03857656]
["bitfinex-derivatives","BTCF0:USTF0",1609628356103,0.18043158,32178.0,32173.0,0.03857643]
["bitfinex-derivatives","BTCF0:USTF0",1609628356301,0.18043158,32178.0,32176.0,0.03857735]
["bitfinex-derivatives","BTCF0:USTF0",1609628356501,0.18043158,32178.0,32176.0,0.00040199]
["bitfinex-derivatives","BTCF0:USTF0",1609628356701,0.18043158,32178.0,32174.0,0.03857808]
["bitfinex-derivatives","BTCF0:USTF0",1609628356902,0.18043158,32178.0,32177.0,0.00040201]
["bitfinex-derivatives","BTCF0:USTF0",1609628357103,0.18043158,32178.0,32175.0,0.03857777]
["bitfinex-derivatives","BTCF0:USTF0",1609628357303,0.18043158,32178.0,32177.0,0.00040201]
["bitfinex-derivatives","BTCF0:USTF0",1609628357703,0.18043158,32178.0,32173.0,0.03857788]
["bitfinex-derivatives","BTCF0:USTF0",1609628357906,0.18043158,32178.0,32175.0,0.03817581]
["bitfinex-derivatives","BTCF0:USTF0",1609628358102,0.18043158,32178.0,32172.0,4.9392]
["bitfinex-derivatives","BTCF0:USTF0",1609628358103,0.18043158,32178.0,32174.0,0.03817578]
["bitfinex-derivatives","BTCF0:USTF0",1609628358504,0.18043158,32178.0,32173.0,0.03857766]
["bitfinex-derivatives","BTCF0:USTF0",1609628358705,0.18043158,32178.0,32175.0,0.03857685]
["bitfinex-derivatives","BTCF0:USTF0",1609628358903,0.18043158,32178.0,32174.0,0.03857728]
["bitfinex-derivatives","BTCF0:USTF0",1609628359303,0.18043158,32178.0,32176.0,0.03857719]
["bitfinex-derivatives","BTCF0:USTF0",1609628359503,0.18043158,32178.0,32175.0,0.03857744]
["bitfinex-derivatives","BTCF0:USTF0",1609628359703,0.18043158,32178.0,32177.0,0.03858103]
["bitfinex-derivatives","BTCF0:USTF0",1609628359904,0.18043158,32178.0,32176.0,0.0385817]
["bitfinex-derivatives","BTCF0:USTF0",1609628360304,0.18043158,32178.0,32173.0,0.03858185]
["bitfinex-derivatives","BTCF0:USTF0",1609628360503,0.18043158,32178.0,32177.0,0.03858148]
["bitfinex-derivatives","BTCF0:USTF0",1609628360704,0.18043158,32178.0,32174.0,0.03857999]
["bitfinex-derivatives","BTCF0:USTF0",1609628361005,0.18043158,32178.0,32173.0,0.03858024]
["bitfinex-derivatives","BTCF0:USTF0",1609628361307,0.18043158,32178.0,32175.0,0.03857981]
["bitfinex-derivatives","BTCF0:USTF0",1609628361506,0.18043158,32178.0,32174.0,0.03857959]
["bitfinex-derivatives","BTCF0:USTF0",1609628361906,0.18043158,32178.0,32173.0,0.03857946]
["bitfinex-derivatives","BTCF0:USTF0",1609628362107,0.18043158,32174.0,32172.0,4.9392]
["bitfinex-derivatives","BTCF0:USTF0",1609628362508,0.35383158,32174.0,32172.0,4.9392]
["bitfinex-derivatives","BTCF0:USTF0",1609628362707,0.35383158,32174.0,32173.0,0.03857953]
["bitfinex-derivatives","BTCF0:USTF0",1609628367013,0.35383158,32174.0,32172.0,4.9392]
["bitfinex-derivatives","BTCF0:USTF0",1609628367314,0.35383158,32174.0,32173.0,0.03858046]
["bitfinex-derivatives","BTCF0:USTF0",1609628367513,0.35383158,32174.0,32173.0,0.07716078]
["bitfinex-derivatives","BTCF0:USTF0",1609628368312,0.35383158,32174.0,32173.0,0.15352294]
["bitfinex-derivatives","BTCF0:USTF0",1609628368713,0.35383158,32174.0,32173.0,0.07716078]
["bitfinex-derivatives","BTCF0:USTF0",1609628381633,1.35383158,32174.0,32173.0,0.07716078]
["bitfinex-derivatives","BTCF0:USTF0",1609628382033,5.45683158,32174.0,32173.0,0.07716078]
["bitfinex-derivatives","BTCF0:USTF0",1609628382435,5.45683158,32174.0,32173.0,0.03858032]
["bitfinex-derivatives","BTCF0:USTF0",1609628382635,1.35383158,32174.0,32173.0,0.03858032]
["bitfinex-derivatives","BTCF0:USTF0",1609628382837,2.36330214,32174.0,32163.0,0.03858919]
["bitfinex-derivatives","BTCF0:USTF0",1609628383036,2.36330214,32174.0,32163.0,0.00040212]
["bitfinex-derivatives","BTCF0:USTF0",1609628383236,2.36330214,32174.0,32173.0,0.00040212]
["bitfinex-derivatives","BTCF0:USTF0",1609628383437,2.36330214,32174.0,32164.0,0.03818716]
["bitfinex-derivatives","BTCF0:USTF0",1609628383636,2.36330214,32174.0,32155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628383637,1.91074266,32174.0,32173.0,0.00040214]
["bitfinex-derivatives","BTCF0:USTF0",1609628383836,1.91074266,32174.0,32165.0,0.03859076]
["bitfinex-derivatives","BTCF0:USTF0",1609628384036,2.00374266,32174.0,32165.0,0.03859076]
["bitfinex-derivatives","BTCF0:USTF0",1609628384238,0.18043158,32166.0,32159.0,0.03859093]
["bitfinex-derivatives","BTCF0:USTF0",1609628384438,0.18043158,32166.0,32157.0,4.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609628384637,0.30096158,32166.0,32160.0,0.0385908]
["bitfinex-derivatives","BTCF0:USTF0",1609628384838,0.30096158,32166.0,32160.0,0.00040214]
["bitfinex-derivatives","BTCF0:USTF0",1609628385038,0.30096158,32166.0,32158.0,0.03859089]
["bitfinex-derivatives","BTCF0:USTF0",1609628385238,0.30096158,32166.0,32161.0,0.00040214]
["bitfinex-derivatives","BTCF0:USTF0",1609628385439,0.30096158,32166.0,32159.0,0.00040216]
["bitfinex-derivatives","BTCF0:USTF0",1609628385843,0.30096158,32166.0,32162.0,0.00040216]
["bitfinex-derivatives","BTCF0:USTF0",1609628386042,1.30096158,32166.0,32160.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1609628386241,1.12053,32166.0,32163.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1609628386542,1.12053,32166.0,32161.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1609628386742,1.12053,32166.0,32164.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1609628387041,1.12053,32166.0,32162.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1609628387242,1.12053,32166.0,32165.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1609628387543,1.12053,32166.0,32158.0,0.03859093]
["bitfinex-derivatives","BTCF0:USTF0",1609628387744,1.0,32163.0,32157.0,4.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609628388044,1.0,32163.0,32158.0,0.0004022]
["bitfinex-derivatives","BTCF0:USTF0",1609628388246,0.18043158,32159.0,32158.0,0.0004022]
["bitfinex-derivatives","BTCF0:USTF0",1609628388648,0.18043158,32159.0,32151.0,0.03859706]
["bitfinex-derivatives","BTCF0:USTF0",1609628388848,0.18043158,32159.0,32158.0,0.00040222]
["bitfinex-derivatives","BTCF0:USTF0",1609628389048,0.18043158,32159.0,32152.0,0.00040222]
["bitfinex-derivatives","BTCF0:USTF0",1609628389349,0.18043158,32159.0,32150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628389549,0.29868158,32159.0,32150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628389749,1.0,32158.0,32153.0,0.00040222]
["bitfinex-derivatives","BTCF0:USTF0",1609628389949,1.0,32158.0,32151.0,0.00040222]
["bitfinex-derivatives","BTCF0:USTF0",1609628390150,1.0,32158.0,32154.0,0.00040222]
["bitfinex-derivatives","BTCF0:USTF0",1609628390349,0.18043158,32155.0,32154.0,0.00040222]
["bitfinex-derivatives","BTCF0:USTF0",1609628390552,0.18043158,32155.0,32152.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609628390751,0.18043158,32155.0,32154.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609628390951,0.18043158,32155.0,32153.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609628391152,0.18043158,32155.0,32154.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609628391452,0.18043158,32155.0,32151.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628391852,0.18043158,32155.0,32154.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628392054,0.18043158,32155.0,32152.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609628392253,0.18043158,32155.0,32154.0,0.00040228]
["bitfinex-derivatives","BTCF0:USTF0",1609628392653,0.18043158,32155.0,32153.0,0.00040228]
["bitfinex-derivatives","BTCF0:USTF0",1609628392854,0.18043158,32155.0,32145.0,5.06413158]
["bitfinex-derivatives","BTCF0:USTF0",1609628393054,0.18043158,32155.0,32154.0,0.00040227]
["bitfinex-derivatives","BTCF0:USTF0",1609628393253,0.18043158,32155.0,32146.0,0.00040227]
["bitfinex-derivatives","BTCF0:USTF0",1609628393956,0.21043158,32155.0,32146.0,0.00040227]
["bitfinex-derivatives","BTCF0:USTF0",1609628394357,0.18043158,32147.0,32146.0,0.00040227]
["bitfinex-derivatives","BTCF0:USTF0",1609628394858,0.34117158,32147.0,32146.0,0.00040227]
["bitfinex-derivatives","BTCF0:USTF0",1609628403367,0.34117158,32147.0,32140.0,4.9101]
["bitfinex-derivatives","BTCF0:USTF0",1609628403566,0.34117158,32147.0,32146.0,0.00040232]
["bitfinex-derivatives","BTCF0:USTF0",1609628403765,0.34117158,32147.0,32140.0,4.9101]
["bitfinex-derivatives","BTCF0:USTF0",1609628403766,0.34117158,32147.0,32141.0,0.00040234]
["bitfinex-derivatives","BTCF0:USTF0",1609628404366,0.18043158,32142.0,32141.0,0.00040234]
["bitfinex-derivatives","BTCF0:USTF0",1609628407268,0.18043158,32142.0,32140.0,0.00040234]
["bitfinex-derivatives","BTCF0:USTF0",1609628407469,0.18043158,32142.0,32141.0,0.00040234]
["bitfinex-derivatives","BTCF0:USTF0",1609628407868,0.91373158,32142.0,32141.0,0.00040234]
["bitfinex-derivatives","BTCF0:USTF0",1609628408070,0.91373158,32142.0,32140.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1609628408268,0.91373158,32142.0,32141.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1609628408870,0.91373158,32142.0,32140.0,0.00040239]
["bitfinex-derivatives","BTCF0:USTF0",1609628409069,0.91373158,32142.0,32141.0,0.00040239]
["bitfinex-derivatives","BTCF0:USTF0",1609628409570,0.91373158,32142.0,32140.0,0.00040239]
["bitfinex-derivatives","BTCF0:USTF0",1609628409970,0.91373158,32142.0,32141.0,0.00040239]
["bitfinex-derivatives","BTCF0:USTF0",1609628410373,0.91373158,32142.0,32140.0,0.00040239]
["bitfinex-derivatives","BTCF0:USTF0",1609628410574,0.91373158,32142.0,32141.0,0.00040239]
["bitfinex-derivatives","BTCF0:USTF0",1609628410874,0.91373158,32142.0,32140.0,0.00040239]
["bitfinex-derivatives","BTCF0:USTF0",1609628411173,0.91373158,32142.0,32141.0,0.00040241]
["bitfinex-derivatives","BTCF0:USTF0",1609628411773,0.91373158,32142.0,32140.0,0.03861692]
["bitfinex-derivatives","BTCF0:USTF0",1609628411974,0.91373158,32142.0,32141.0,0.00040241]
["bitfinex-derivatives","BTCF0:USTF0",1609628412474,0.91373158,32142.0,32140.0,0.03861692]
["bitfinex-derivatives","BTCF0:USTF0",1609628412676,0.91373158,32142.0,32141.0,0.00040241]
["bitfinex-derivatives","BTCF0:USTF0",1609628413078,0.91373158,32142.0,32140.0,0.03861692]
["bitfinex-derivatives","BTCF0:USTF0",1609628413277,0.91373158,32142.0,32141.0,0.00040241]
["bitfinex-derivatives","BTCF0:USTF0",1609628413777,0.91373158,32142.0,32140.0,0.03861692]
["bitfinex-derivatives","BTCF0:USTF0",1609628413977,0.91373158,32142.0,32141.0,0.00040241]
["bitfinex-derivatives","BTCF0:USTF0",1609628414277,0.91373158,32142.0,32133.0,0.03861697]
["bitfinex-derivatives","BTCF0:USTF0",1609628414478,0.7333,32142.0,32141.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609628414678,0.7333,32142.0,32141.0,0.03861674]
["bitfinex-derivatives","BTCF0:USTF0",1609628414879,0.7333,32142.0,32136.0,0.03861671]
["bitfinex-derivatives","BTCF0:USTF0",1609628415079,0.7333,32142.0,32141.0,0.03861667]
["bitfinex-derivatives","BTCF0:USTF0",1609628415280,0.7333,32142.0,32141.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609628415480,0.7333,32142.0,32137.0,0.03861741]
["bitfinex-derivatives","BTCF0:USTF0",1609628415682,0.7333,32142.0,32141.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609628415882,0.7333,32142.0,32138.0,0.03861976]
["bitfinex-derivatives","BTCF0:USTF0",1609628416082,0.7333,32142.0,32141.0,0.00040227]
["bitfinex-derivatives","BTCF0:USTF0",1609628416382,0.7333,32142.0,32136.0,0.03861921]
["bitfinex-derivatives","BTCF0:USTF0",1609628416582,0.18043158,32137.0,32136.0,0.00040227]
["bitfinex-derivatives","BTCF0:USTF0",1609628416782,0.34361158,32137.0,32135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628416982,0.34361158,32137.0,32136.0,0.03861798]
["bitfinex-derivatives","BTCF0:USTF0",1609628418984,0.16318,32137.0,32136.0,4.12471798]
["bitfinex-derivatives","BTCF0:USTF0",1609628419587,0.16318,32137.0,32136.0,4.20114312]
["bitfinex-derivatives","BTCF0:USTF0",1609628420488,0.16318,32137.0,32136.0,0.11504312]
["bitfinex-derivatives","BTCF0:USTF0",1609628420687,0.16318,32137.0,32136.0,5.24934312]
["bitfinex-derivatives","BTCF0:USTF0",1609628420889,0.16318,32137.0,32136.0,5.17291798]
["bitfinex-derivatives","BTCF0:USTF0",1609628421087,0.16318,32137.0,32136.0,5.24933656]
["bitfinex-derivatives","BTCF0:USTF0",1609628421588,0.16318,32137.0,32136.0,5.24893431]
["bitfinex-derivatives","BTCF0:USTF0",1609628421788,0.16318,32137.0,32136.0,5.21071858]
["bitfinex-derivatives","BTCF0:USTF0",1609628421988,0.16318,32137.0,32136.0,5.24933038]
["bitfinex-derivatives","BTCF0:USTF0",1609628422189,0.34117158,32147.0,32136.0,0.11503038]
["bitfinex-derivatives","BTCF0:USTF0",1609628422389,0.34117158,32147.0,32141.0,4.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609628422591,0.34117158,32147.0,32146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628422990,0.34117158,32147.0,32146.0,0.21904335]
["bitfinex-derivatives","BTCF0:USTF0",1609628424593,0.16074,32147.0,32146.0,0.21904335]
["bitfinex-derivatives","BTCF0:USTF0",1609628424894,0.18043158,32152.0,32146.0,0.21904335]
["bitfinex-derivatives","BTCF0:USTF0",1609628425393,0.1771,32154.0,32151.0,3.6625]
["bitfinex-derivatives","BTCF0:USTF0",1609628425794,0.1771,32154.0,32152.0,0.03860855]
["bitfinex-derivatives","BTCF0:USTF0",1609628426496,0.1771,32154.0,32153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628426996,0.1771,32154.0,32153.0,0.21903699]
["bitfinex-derivatives","BTCF0:USTF0",1609628428798,0.03,32155.0,32153.0,0.21903699]
["bitfinex-derivatives","BTCF0:USTF0",1609628429200,0.03,32155.0,32154.0,0.03860495]
["bitfinex-derivatives","BTCF0:USTF0",1609628430299,0.03,32155.0,32154.0,4.71320495]
["bitfinex-derivatives","BTCF0:USTF0",1609628430500,0.12053,32166.0,32154.0,4.71320495]
["bitfinex-derivatives","BTCF0:USTF0",1609628430901,0.12053,32166.0,32155.0,0.03860226]
["bitfinex-derivatives","BTCF0:USTF0",1609628431302,0.1771,32168.0,32155.0,0.03860226]
["bitfinex-derivatives","BTCF0:USTF0",1609628431901,0.1771,32168.0,32155.0,1.03860226]
["bitfinex-derivatives","BTCF0:USTF0",1609628432301,0.00389732,32173.0,32155.0,1.03860226]
["bitfinex-derivatives","BTCF0:USTF0",1609628432503,0.00389732,32173.0,32172.0,4.35713158]
["bitfinex-derivatives","BTCF0:USTF0",1609628432903,0.00389732,32173.0,32172.0,4.35753352]
["bitfinex-derivatives","BTCF0:USTF0",1609628435308,0.0133685,32175.0,32172.0,4.35753352]
["bitfinex-derivatives","BTCF0:USTF0",1609628435907,0.0133685,32175.0,32173.0,0.00040191]
["bitfinex-derivatives","BTCF0:USTF0",1609628438413,0.00390779,32183.0,32173.0,3.93560191]
["bitfinex-derivatives","BTCF0:USTF0",1609628438610,0.00390779,32183.0,32178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628438809,0.00390779,32183.0,32173.0,0.00040191]
["bitfinex-derivatives","BTCF0:USTF0",1609628439009,0.00390779,32183.0,32179.0,0.00040191]
["bitfinex-derivatives","BTCF0:USTF0",1609628439210,0.00390779,32183.0,32174.0,0.00040191]
["bitfinex-derivatives","BTCF0:USTF0",1609628439610,0.00390779,32183.0,32180.0,0.00040191]
["bitfinex-derivatives","BTCF0:USTF0",1609628439811,0.00390779,32183.0,32175.0,0.00040194]
["bitfinex-derivatives","BTCF0:USTF0",1609628440010,0.13726779,32183.0,32168.0,4.224]
["bitfinex-derivatives","BTCF0:USTF0",1609628440211,0.13726779,32183.0,32176.0,0.00040195]
["bitfinex-derivatives","BTCF0:USTF0",1609628440411,0.00390538,32182.0,32176.0,0.00040195]
["bitfinex-derivatives","BTCF0:USTF0",1609628440612,0.18043158,32177.0,32169.0,0.00040195]
["bitfinex-derivatives","BTCF0:USTF0",1609628440812,0.18043158,32177.0,32168.0,4.224]
["bitfinex-derivatives","BTCF0:USTF0",1609628441012,0.18043158,32177.0,32170.0,0.00040196]
["bitfinex-derivatives","BTCF0:USTF0",1609628441313,0.18043158,32177.0,32169.0,0.00040196]
["bitfinex-derivatives","BTCF0:USTF0",1609628441514,0.18043158,32177.0,32171.0,0.00040196]
["bitfinex-derivatives","BTCF0:USTF0",1609628441713,1.18043158,32177.0,32171.0,0.00040196]
["bitfinex-derivatives","BTCF0:USTF0",1609628441917,1.18043158,32177.0,32169.0,0.00040196]
["bitfinex-derivatives","BTCF0:USTF0",1609628442114,1.0,32176.0,32172.0,0.00040198]
["bitfinex-derivatives","BTCF0:USTF0",1609628442314,1.12786,32176.0,32170.0,0.000402]
["bitfinex-derivatives","BTCF0:USTF0",1609628442515,0.18043158,32171.0,32170.0,0.000402]
["bitfinex-derivatives","BTCF0:USTF0",1609628442714,0.18043158,32171.0,32169.0,0.000402]
["bitfinex-derivatives","BTCF0:USTF0",1609628442914,0.18043158,32171.0,32170.0,0.000402]
["bitfinex-derivatives","BTCF0:USTF0",1609628443515,0.18043158,32171.0,32162.0,0.00040202]
["bitfinex-derivatives","BTCF0:USTF0",1609628443715,1.0,32170.0,32161.0,3.5931]
["bitfinex-derivatives","BTCF0:USTF0",1609628443915,1.0,32170.0,32163.0,0.00040205]
["bitfinex-derivatives","BTCF0:USTF0",1609628444316,2.0,32170.0,32162.0,0.00040205]
["bitfinex-derivatives","BTCF0:USTF0",1609628444517,2.0,32170.0,32164.0,0.00040207]
["bitfinex-derivatives","BTCF0:USTF0",1609628444716,2.0,32170.0,32163.0,0.00040209]
["bitfinex-derivatives","BTCF0:USTF0",1609628444916,2.0,32170.0,32153.0,3.741]
["bitfinex-derivatives","BTCF0:USTF0",1609628445316,2.0,32170.0,32154.0,0.00040216]
["bitfinex-derivatives","BTCF0:USTF0",1609628445517,2.00389271,32170.0,32154.0,0.00040216]
["bitfinex-derivatives","BTCF0:USTF0",1609628445716,1.0,32156.0,32154.0,0.00040216]
["bitfinex-derivatives","BTCF0:USTF0",1609628445917,1.17091,32156.0,32154.0,0.00040216]
["bitfinex-derivatives","BTCF0:USTF0",1609628446515,0.18043158,32155.0,32154.0,0.00040216]
["bitfinex-derivatives","BTCF0:USTF0",1609628446918,4.78493158,32155.0,32136.0,4.4232]
["bitfinex-derivatives","BTCF0:USTF0",1609628447118,4.96203158,32155.0,32136.0,4.4232]
["bitfinex-derivatives","BTCF0:USTF0",1609628447317,4.96203158,32155.0,32137.0,0.0004022]
["bitfinex-derivatives","BTCF0:USTF0",1609628448016,4.96203158,32155.0,32137.0,0.03861397]
["bitfinex-derivatives","BTCF0:USTF0",1609628448217,0.35753158,32155.0,32141.0,4.53]
["bitfinex-derivatives","BTCF0:USTF0",1609628448617,0.18043158,32148.0,32146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628448818,0.32760158,32148.0,32146.0,0.84903158]
["bitfinex-derivatives","BTCF0:USTF0",1609628449018,0.32760158,32148.0,32147.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1609628450618,0.32760158,32148.0,32137.0,5.0489]
["bitfinex-derivatives","BTCF0:USTF0",1609628450822,0.32760158,32148.0,32147.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1609628451019,0.32760158,32148.0,32138.0,0.03861314]
["bitfinex-derivatives","BTCF0:USTF0",1609628451320,0.32760158,32148.0,32147.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1609628451521,0.32760158,32148.0,32139.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1609628451920,0.32760158,32148.0,32138.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1609628452125,0.32760158,32148.0,32137.0,5.0489]
["bitfinex-derivatives","BTCF0:USTF0",1609628452319,0.32760158,32148.0,32139.0,0.00040225]
["bitfinex-derivatives","BTCF0:USTF0",1609628452622,0.14717,32148.0,32140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628452822,0.14717,32148.0,32140.0,0.18083383]
["bitfinex-derivatives","BTCF0:USTF0",1609628453021,0.14717,32148.0,32140.0,0.00040225]
["bitfinex-derivatives","BTCF0:USTF0",1609628453222,0.14717,32148.0,32141.0,0.00040223]
["bitfinex-derivatives","BTCF0:USTF0",1609628453622,0.14717,32148.0,32137.0,5.0489]
["bitfinex-derivatives","BTCF0:USTF0",1609628453822,1.0,32151.0,32137.0,5.0489]
["bitfinex-derivatives","BTCF0:USTF0",1609628454022,1.0,32151.0,32138.0,0.00040223]
["bitfinex-derivatives","BTCF0:USTF0",1609628454625,0.18043158,32139.0,32138.0,0.00040223]
["bitfinex-derivatives","BTCF0:USTF0",1609628454825,0.29391158,32139.0,32138.0,0.00040223]
["bitfinex-derivatives","BTCF0:USTF0",1609628457129,0.29391158,32139.0,32137.0,5.0489]
["bitfinex-derivatives","BTCF0:USTF0",1609628457327,0.29391158,32139.0,32138.0,0.00040223]
["bitfinex-derivatives","BTCF0:USTF0",1609628465936,0.29391158,32139.0,32136.0,0.00040227]
["bitfinex-derivatives","BTCF0:USTF0",1609628466337,0.29391158,32139.0,32136.0,0.03862064]
["bitfinex-derivatives","BTCF0:USTF0",1609628481268,0.29391158,32139.0,32132.0,0.1150555]
["bitfinex-derivatives","BTCF0:USTF0",1609628481471,0.29391158,32139.0,32137.0,0.0386219]
["bitfinex-derivatives","BTCF0:USTF0",1609628481670,0.29391158,32139.0,32137.0,0.03822074]
["bitfinex-derivatives","BTCF0:USTF0",1609628481870,0.29391158,32139.0,32133.0,0.038622]
["bitfinex-derivatives","BTCF0:USTF0",1609628482070,0.29391158,32139.0,32138.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609628482270,0.29391158,32139.0,32134.0,0.03862243]
["bitfinex-derivatives","BTCF0:USTF0",1609628482472,0.29391158,32139.0,32138.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609628482773,0.29391158,32139.0,32135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628482974,0.32391158,32139.0,32138.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609628483275,0.32391158,32139.0,32136.0,0.03862139]
["bitfinex-derivatives","BTCF0:USTF0",1609628483676,0.32391158,32139.0,32138.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609628483877,0.32391158,32139.0,32137.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609628484077,0.32391158,32139.0,32138.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609628484577,0.32391158,32139.0,32136.0,0.03862139]
["bitfinex-derivatives","BTCF0:USTF0",1609628484877,0.32391158,32139.0,32138.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609628485078,0.32391158,32139.0,32137.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609628485478,0.32391158,32139.0,32136.0,0.03862139]
["bitfinex-derivatives","BTCF0:USTF0",1609628485677,0.32391158,32139.0,32138.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609628485878,0.32391158,32139.0,32137.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609628486177,0.32391158,32139.0,32136.0,0.03862139]
["bitfinex-derivatives","BTCF0:USTF0",1609628486579,0.32391158,32139.0,32138.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609628486777,0.32391158,32139.0,32137.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609628486978,0.32391158,32139.0,32138.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609628487478,0.32391158,32139.0,32136.0,0.03862139]
["bitfinex-derivatives","BTCF0:USTF0",1609628487878,0.32391158,32139.0,32138.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609628488079,0.32391158,32139.0,32137.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609628488280,0.32391158,32139.0,32138.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609628488781,0.32391158,32139.0,32132.0,0.11505838]
["bitfinex-derivatives","BTCF0:USTF0",1609628489182,0.32391158,32139.0,32138.0,0.00040117]
["bitfinex-derivatives","BTCF0:USTF0",1609628489381,0.32391158,32139.0,32133.0,0.03862456]
["bitfinex-derivatives","BTCF0:USTF0",1609628489581,0.32391158,32139.0,32138.0,0.03862401]
["bitfinex-derivatives","BTCF0:USTF0",1609628489981,0.32391158,32139.0,32134.0,0.03862393]
["bitfinex-derivatives","BTCF0:USTF0",1609628490182,0.32391158,32139.0,32138.0,0.03862425]
["bitfinex-derivatives","BTCF0:USTF0",1609628490382,0.32391158,32139.0,32135.0,0.03862429]
["bitfinex-derivatives","BTCF0:USTF0",1609628490784,0.32391158,32139.0,32138.0,0.03862427]
["bitfinex-derivatives","BTCF0:USTF0",1609628490982,0.32391158,32139.0,32136.0,0.03862444]
["bitfinex-derivatives","BTCF0:USTF0",1609628491182,0.32391158,32139.0,32138.0,0.0386244]
["bitfinex-derivatives","BTCF0:USTF0",1609628491383,0.32391158,32139.0,32137.0,0.03862448]
["bitfinex-derivatives","BTCF0:USTF0",1609628491783,0.32391158,32139.0,32132.0,0.1150582]
["bitfinex-derivatives","BTCF0:USTF0",1609628491982,0.32391158,32139.0,32138.0,0.03862466]
["bitfinex-derivatives","BTCF0:USTF0",1609628492182,0.32391158,32139.0,32133.0,0.03862464]
["bitfinex-derivatives","BTCF0:USTF0",1609628492482,0.32391158,32139.0,32132.0,0.11505872]
["bitfinex-derivatives","BTCF0:USTF0",1609628492782,0.14348,32139.0,32134.0,0.03862485]
["bitfinex-derivatives","BTCF0:USTF0",1609628492982,0.14348,32139.0,32133.0,0.03862491]
["bitfinex-derivatives","BTCF0:USTF0",1609628493383,0.14348,32139.0,32135.0,0.03862491]
["bitfinex-derivatives","BTCF0:USTF0",1609628493583,0.14348,32139.0,32134.0,0.038625]
["bitfinex-derivatives","BTCF0:USTF0",1609628493783,0.14348,32139.0,32136.0,0.03862468]
["bitfinex-derivatives","BTCF0:USTF0",1609628494185,0.14348,32139.0,32135.0,0.03862509]
["bitfinex-derivatives","BTCF0:USTF0",1609628494385,0.14348,32139.0,32137.0,0.03862509]
["bitfinex-derivatives","BTCF0:USTF0",1609628494584,0.14348,32139.0,32136.0,0.03862518]
["bitfinex-derivatives","BTCF0:USTF0",1609628494884,0.18043158,32137.0,32132.0,0.07643389]
["bitfinex-derivatives","BTCF0:USTF0",1609628495484,0.18043158,32137.0,32132.0,0.1150588]
["bitfinex-derivatives","BTCF0:USTF0",1609628496989,0.18043158,32133.0,32132.0,0.1150588]
["bitfinex-derivatives","BTCF0:USTF0",1609628497186,0.18043158,32133.0,32132.0,0.03862491]
["bitfinex-derivatives","BTCF0:USTF0",1609628497586,0.18043158,32133.0,32132.0,0.11507596]
["bitfinex-derivatives","BTCF0:USTF0",1609628498889,0.18043158,32133.0,32132.0,0.03862491]
["bitfinex-derivatives","BTCF0:USTF0",1609628499492,0.18043158,32133.0,32116.0,2.0790999]
["bitfinex-derivatives","BTCF0:USTF0",1609628499691,5.1399,32131.0,32116.0,2.0790999]
["bitfinex-derivatives","BTCF0:USTF0",1609628499891,5.25061,32131.0,32117.0,0.11509508]
["bitfinex-derivatives","BTCF0:USTF0",1609628500092,5.25061,32131.0,32117.0,0.07646254]
["bitfinex-derivatives","BTCF0:USTF0",1609628500492,5.25061,32131.0,32118.0,0.03863788]
["bitfinex-derivatives","BTCF0:USTF0",1609628500695,5.25061,32131.0,32117.0,0.11510051]
["bitfinex-derivatives","BTCF0:USTF0",1609628500899,5.25061,32131.0,32119.0,0.03863799]
["bitfinex-derivatives","BTCF0:USTF0",1609628501095,5.25061,32131.0,32118.0,0.03863793]
["bitfinex-derivatives","BTCF0:USTF0",1609628501395,5.25061,32131.0,32117.0,0.115101]
["bitfinex-derivatives","BTCF0:USTF0",1609628501696,1.0,32129.0,32119.0,0.03863883]
["bitfinex-derivatives","BTCF0:USTF0",1609628501897,1.0,32129.0,32118.0,0.0386388]
["bitfinex-derivatives","BTCF0:USTF0",1609628502298,1.0,32129.0,32117.0,0.11510222]
["bitfinex-derivatives","BTCF0:USTF0",1609628502502,1.0,32129.0,32117.0,0.07646254]
["bitfinex-derivatives","BTCF0:USTF0",1609628502702,1.0,32129.0,32118.0,0.03864058]
["bitfinex-derivatives","BTCF0:USTF0",1609628503002,0.30413158,32119.0,32117.0,0.11510315]
["bitfinex-derivatives","BTCF0:USTF0",1609628503202,0.30413158,32119.0,32117.0,0.07646254]
["bitfinex-derivatives","BTCF0:USTF0",1609628503604,0.30413158,32119.0,32117.0,0.0386429]
["bitfinex-derivatives","BTCF0:USTF0",1609628503802,0.30413158,32119.0,32118.0,0.03864297]
["bitfinex-derivatives","BTCF0:USTF0",1609628504406,0.30413158,32119.0,32117.0,0.03864707]
["bitfinex-derivatives","BTCF0:USTF0",1609628504606,0.30413158,32119.0,32118.0,0.03864544]
["bitfinex-derivatives","BTCF0:USTF0",1609628505005,5.01223158,32119.0,32118.0,0.03824404]
["bitfinex-derivatives","BTCF0:USTF0",1609628505206,5.01223158,32119.0,32110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628505408,5.01223158,32119.0,32118.0,0.03864591]
["bitfinex-derivatives","BTCF0:USTF0",1609628505607,5.01223158,32119.0,32111.0,0.03864559]
["bitfinex-derivatives","BTCF0:USTF0",1609628506006,5.01223158,32119.0,32118.0,0.03864556]
["bitfinex-derivatives","BTCF0:USTF0",1609628506205,5.01223158,32119.0,32112.0,0.03864638]
["bitfinex-derivatives","BTCF0:USTF0",1609628506406,5.01223158,32119.0,32110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628506407,5.01223158,32119.0,32118.0,0.03864653]
["bitfinex-derivatives","BTCF0:USTF0",1609628506608,5.01223158,32119.0,32113.0,0.03864578]
["bitfinex-derivatives","BTCF0:USTF0",1609628507007,0.18043158,32114.0,32111.0,0.03864571]
["bitfinex-derivatives","BTCF0:USTF0",1609628507209,0.18043158,32114.0,32110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628507407,0.18043158,32114.0,32112.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609628507708,0.18043158,32114.0,32111.0,0.03864633]
["bitfinex-derivatives","BTCF0:USTF0",1609628508009,0.18043158,32114.0,32113.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609628508208,0.18043158,32114.0,32112.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609628508508,0.18043158,32114.0,32111.0,0.03864633]
["bitfinex-derivatives","BTCF0:USTF0",1609628508909,0.18043158,32114.0,32113.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609628509109,0.18043158,32114.0,32112.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609628509310,0.18043158,32114.0,32113.0,0.00040144]
["bitfinex-derivatives","BTCF0:USTF0",1609628509909,0.18043158,32114.0,32111.0,0.00040144]
["bitfinex-derivatives","BTCF0:USTF0",1609628510113,0.18043158,32114.0,32113.0,0.00040144]
["bitfinex-derivatives","BTCF0:USTF0",1609628510311,0.18043158,32114.0,32112.0,0.00040144]
["bitfinex-derivatives","BTCF0:USTF0",1609628510613,0.18043158,32114.0,32111.0,0.00040144]
["bitfinex-derivatives","BTCF0:USTF0",1609628510814,0.18043158,32114.0,32113.0,0.00040144]
["bitfinex-derivatives","BTCF0:USTF0",1609628511115,0.18043158,32114.0,32111.0,0.00040144]
["bitfinex-derivatives","BTCF0:USTF0",1609628511416,0.18043158,32114.0,32113.0,0.00040148]
["bitfinex-derivatives","BTCF0:USTF0",1609628511616,0.18043158,32114.0,32112.0,0.0004015]
["bitfinex-derivatives","BTCF0:USTF0",1609628512017,0.18043158,32114.0,32111.0,0.0004015]
["bitfinex-derivatives","BTCF0:USTF0",1609628512219,0.18043158,32114.0,32110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628512419,0.18043158,32114.0,32112.0,0.0004015]
["bitfinex-derivatives","BTCF0:USTF0",1609628512719,0.18043158,32114.0,32111.0,0.0004015]
["bitfinex-derivatives","BTCF0:USTF0",1609628512920,0.18043158,32114.0,32113.0,0.0004015]
["bitfinex-derivatives","BTCF0:USTF0",1609628513221,0.18043158,32114.0,32111.0,0.0004015]
["bitfinex-derivatives","BTCF0:USTF0",1609628513421,0.18043158,32114.0,32113.0,0.0004015]
["bitfinex-derivatives","BTCF0:USTF0",1609628513822,0.18043158,32114.0,32111.0,0.0004015]
["bitfinex-derivatives","BTCF0:USTF0",1609628514022,0.18043158,32114.0,32113.0,0.0004015]
["bitfinex-derivatives","BTCF0:USTF0",1609628514221,0.18043158,32114.0,32112.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609628514523,0.18043158,32114.0,32111.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609628514825,0.18043158,32114.0,32113.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609628515024,0.18043158,32114.0,32112.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609628515325,0.18043158,32114.0,32111.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609628515727,0.18043158,32114.0,32113.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609628515927,0.18043158,32114.0,32112.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609628516127,0.18043158,32114.0,32113.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609628516728,0.77273158,32114.0,32111.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609628516928,0.77273158,32114.0,32113.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609628517128,0.77273158,32114.0,32112.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609628517527,0.77273158,32114.0,32111.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609628517728,0.77273158,32114.0,32113.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609628517928,0.77273158,32114.0,32112.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609628518328,0.77273158,32114.0,32113.0,0.00040157]
["bitfinex-derivatives","BTCF0:USTF0",1609628518828,0.77273158,32114.0,32111.0,0.00040157]
["bitfinex-derivatives","BTCF0:USTF0",1609628519028,0.77273158,32114.0,32113.0,0.00040157]
["bitfinex-derivatives","BTCF0:USTF0",1609628519228,0.77273158,32114.0,32112.0,0.00040157]
["bitfinex-derivatives","BTCF0:USTF0",1609628519527,0.77273158,32114.0,32111.0,0.00040157]
["bitfinex-derivatives","BTCF0:USTF0",1609628519729,0.77273158,32114.0,32113.0,0.00040155]
["bitfinex-derivatives","BTCF0:USTF0",1609628520030,0.77273158,32114.0,32111.0,0.00040155]
["bitfinex-derivatives","BTCF0:USTF0",1609628520229,0.77273158,32114.0,32113.0,0.00040155]
["bitfinex-derivatives","BTCF0:USTF0",1609628520529,0.77273158,32114.0,32111.0,0.00040155]
["bitfinex-derivatives","BTCF0:USTF0",1609628521831,0.77273158,32114.0,32106.0,0.0386608]
["bitfinex-derivatives","BTCF0:USTF0",1609628522833,0.18043158,32114.0,32106.0,0.0386608]
["bitfinex-derivatives","BTCF0:USTF0",1609628523031,5.08893158,32107.0,32106.0,0.0386608]
["bitfinex-derivatives","BTCF0:USTF0",1609628523232,5.22791158,32107.0,32105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628523433,5.22791158,32107.0,32106.0,0.03826054]
["bitfinex-derivatives","BTCF0:USTF0",1609628523635,4.55851158,32107.0,32095.0,0.07652108]
["bitfinex-derivatives","BTCF0:USTF0",1609628523833,4.55851158,32107.0,32089.0,4.491]
["bitfinex-derivatives","BTCF0:USTF0",1609628524033,4.55851158,32107.0,32096.0,0.03866345]
["bitfinex-derivatives","BTCF0:USTF0",1609628524234,4.55851158,32107.0,32090.0,0.03866663]
["bitfinex-derivatives","BTCF0:USTF0",1609628524534,0.02,32106.0,32097.0,0.0386672]
["bitfinex-derivatives","BTCF0:USTF0",1609628524735,0.02,32106.0,32091.0,0.03866897]
["bitfinex-derivatives","BTCF0:USTF0",1609628524935,0.18043158,32092.0,32091.0,0.21910055]
["bitfinex-derivatives","BTCF0:USTF0",1609628525137,0.18043158,32092.0,32091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628525335,0.18043158,32092.0,32091.0,0.03866881]
["bitfinex-derivatives","BTCF0:USTF0",1609628525534,4.59843158,32092.0,32091.0,0.03866881]
["bitfinex-derivatives","BTCF0:USTF0",1609628525935,4.59843158,32092.0,32086.0,0.03866864]
["bitfinex-derivatives","BTCF0:USTF0",1609628526135,4.59843158,32092.0,32091.0,0.03866901]
["bitfinex-derivatives","BTCF0:USTF0",1609628526336,4.59843158,32092.0,32087.0,0.03867038]
["bitfinex-derivatives","BTCF0:USTF0",1609628526536,4.59843158,32092.0,32091.0,0.00040169]
["bitfinex-derivatives","BTCF0:USTF0",1609628526736,4.59843158,32092.0,32091.0,0.03867309]
["bitfinex-derivatives","BTCF0:USTF0",1609628526936,4.59843158,32092.0,32086.0,0.03867463]
["bitfinex-derivatives","BTCF0:USTF0",1609628527137,4.59843158,32092.0,32091.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609628527538,4.59843158,32092.0,32087.0,0.03867488]
["bitfinex-derivatives","BTCF0:USTF0",1609628527739,4.59843158,32092.0,32091.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609628527937,4.59843158,32092.0,32088.0,0.03867478]
["bitfinex-derivatives","BTCF0:USTF0",1609628528137,4.59843158,32092.0,32088.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609628528338,4.59843158,32092.0,32091.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609628528538,4.59843158,32092.0,32089.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609628528738,4.59843158,32092.0,32091.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609628529139,4.59843158,32092.0,32090.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609628529339,4.59843158,32092.0,32091.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609628529740,4.59843158,32092.0,32086.0,0.03868532]
["bitfinex-derivatives","BTCF0:USTF0",1609628530141,0.18043158,32092.0,32086.0,0.00040181]
["bitfinex-derivatives","BTCF0:USTF0",1609628530343,0.18043158,32092.0,32087.0,0.00040181]
["bitfinex-derivatives","BTCF0:USTF0",1609628530741,4.3709,32088.0,32087.0,0.00040181]
["bitfinex-derivatives","BTCF0:USTF0",1609628530942,4.3709,32088.0,32071.0,3.7412]
["bitfinex-derivatives","BTCF0:USTF0",1609628531142,0.18043158,32088.0,32087.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1609628531343,3.72233158,32088.0,32072.0,0.03868941]
["bitfinex-derivatives","BTCF0:USTF0",1609628531541,0.18043158,32088.0,32072.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1609628531741,0.18043158,32088.0,32087.0,0.00040187]
["bitfinex-derivatives","BTCF0:USTF0",1609628531941,4.31923158,32088.0,32073.0,0.00040189]
["bitfinex-derivatives","BTCF0:USTF0",1609628532141,5.31923158,32088.0,32087.0,0.00040189]
["bitfinex-derivatives","BTCF0:USTF0",1609628532341,4.31923158,32088.0,32087.0,0.00040189]
["bitfinex-derivatives","BTCF0:USTF0",1609628532542,4.31923158,32088.0,32067.0,0.00040193]
["bitfinex-derivatives","BTCF0:USTF0",1609628532741,1.0,32087.0,32066.0,2.07111476]
["bitfinex-derivatives","BTCF0:USTF0",1609628532943,1.16781,32087.0,32068.0,0.00040204]
["bitfinex-derivatives","BTCF0:USTF0",1609628533142,0.32014158,32069.0,32068.0,0.00040204]
["bitfinex-derivatives","BTCF0:USTF0",1609628533341,0.32014158,32069.0,32066.0,1.79811476]
["bitfinex-derivatives","BTCF0:USTF0",1609628533545,3.6542,32068.0,32066.0,1.79811476]
["bitfinex-derivatives","BTCF0:USTF0",1609628533742,3.6542,32068.0,32067.0,0.00040207]
["bitfinex-derivatives","BTCF0:USTF0",1609628534242,3.6542,32068.0,32057.0,0.00040211]
["bitfinex-derivatives","BTCF0:USTF0",1609628535043,0.18043158,32058.0,32057.0,0.00040211]
["bitfinex-derivatives","BTCF0:USTF0",1609628535244,0.33965158,32058.0,32057.0,0.00040211]
["bitfinex-derivatives","BTCF0:USTF0",1609628535447,4.54895158,32058.0,32057.0,0.00040211]
["bitfinex-derivatives","BTCF0:USTF0",1609628535643,4.54895158,32058.0,32054.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609628535843,4.54895158,32058.0,32057.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609628536043,0.33965158,32058.0,32057.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609628536245,0.33965158,32058.0,32055.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609628536444,0.33965158,32058.0,32057.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609628536646,0.33965158,32058.0,32047.0,3.712]
["bitfinex-derivatives","BTCF0:USTF0",1609628536843,0.33965158,32058.0,32027.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1609628537042,0.15922,32058.0,32048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628537244,3.7673,32053.0,32048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628537444,3.7673,32053.0,32049.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1609628538245,3.7673,32053.0,32048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628539045,0.18043158,32049.0,32048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628539246,0.83993158,32049.0,32048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628539547,0.97838158,32049.0,32048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628539750,0.97838158,32049.0,32027.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1609628539952,0.31888158,32049.0,32027.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1609628540149,4.5289,32039.0,32028.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609628540352,4.65182,32039.0,32028.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609628540953,4.65182,32039.0,32027.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609628541150,0.12292,32039.0,32035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628541355,0.12292,32039.0,32037.0,4.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609628541850,0.12292,32039.0,32038.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609628542453,0.12292,32039.0,32036.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609628542650,0.12292,32039.0,32038.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609628543053,0.12292,32039.0,32036.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609628543251,0.12292,32039.0,32038.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609628543450,0.12292,32039.0,32037.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609628543851,0.12292,32039.0,32036.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609628544051,0.12292,32039.0,32038.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609628544251,0.12292,32039.0,32037.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609628544650,0.12292,32039.0,32036.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609628544852,0.12292,32039.0,32038.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609628545051,0.12292,32039.0,32037.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609628545352,0.30335158,32039.0,32038.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609628545952,0.33335158,32039.0,32036.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1609628546152,0.33335158,32039.0,32035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628546758,0.33335158,32039.0,32036.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609628547353,0.5895,32038.0,32036.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609628547554,0.33335158,32039.0,32006.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609628547753,0.33335158,32039.0,32037.0,0.00040017]
["bitfinex-derivatives","BTCF0:USTF0",1609628547954,0.33335158,32039.0,32007.0,0.03874772]
["bitfinex-derivatives","BTCF0:USTF0",1609628548155,4.9321,32036.0,32007.0,0.03874772]
["bitfinex-derivatives","BTCF0:USTF0",1609628548354,4.9321,32036.0,32003.0,4.7222]
["bitfinex-derivatives","BTCF0:USTF0",1609628548553,0.0931,32035.0,32008.0,0.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1609628548754,0.0931,32035.0,31999.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1609628548755,0.0931,32035.0,32004.0,0.00040025]
["bitfinex-derivatives","BTCF0:USTF0",1609628548953,0.0931,32035.0,32011.0,4.8673]
["bitfinex-derivatives","BTCF0:USTF0",1609628549153,0.0931,32035.0,32012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628549353,0.0931,32035.0,31988.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1609628549553,4.73155,32014.0,31991.0,5.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609628549753,0.11365,32014.0,31968.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609628549953,4.0452,32001.0,31989.0,0.03877451]
["bitfinex-derivatives","BTCF0:USTF0",1609628550154,4.16855,32001.0,31973.0,4.2072]
["bitfinex-derivatives","BTCF0:USTF0",1609628550354,4.16855,32001.0,31990.0,0.00040052]
["bitfinex-derivatives","BTCF0:USTF0",1609628550655,4.16855,32001.0,31974.0,0.03878227]
["bitfinex-derivatives","BTCF0:USTF0",1609628550858,0.12335,32001.0,31991.0,0.00040058]
["bitfinex-derivatives","BTCF0:USTF0",1609628551256,4.61667158,31992.0,31975.0,0.0004006]
["bitfinex-derivatives","BTCF0:USTF0",1609628551456,0.34147158,31992.0,31965.0,2.03333186]
["bitfinex-derivatives","BTCF0:USTF0",1609628551657,0.34147158,31992.0,31976.0,0.00040068]
["bitfinex-derivatives","BTCF0:USTF0",1609628552057,0.34147158,31992.0,31935.0,2.21880489]
["bitfinex-derivatives","BTCF0:USTF0",1609628552058,3.5634,31967.0,31966.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609628552265,3.73135,31967.0,31938.0,2.15909448]
["bitfinex-derivatives","BTCF0:USTF0",1609628552468,3.73135,31967.0,31966.0,0.00040103]
["bitfinex-derivatives","BTCF0:USTF0",1609628552677,1.16795,31967.0,31938.0,0.71870448]
["bitfinex-derivatives","BTCF0:USTF0",1609628552862,1.16795,31967.0,31910.0,2.14867916]
["bitfinex-derivatives","BTCF0:USTF0",1609628553067,1.16795,31967.0,31939.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1609628553263,1.26225,31967.0,31910.0,2.02782916]
["bitfinex-derivatives","BTCF0:USTF0",1609628553465,0.2209445,31954.0,31910.0,2.02782916]
["bitfinex-derivatives","BTCF0:USTF0",1609628553665,1.11148,31940.0,31910.0,2.02782916]
["bitfinex-derivatives","BTCF0:USTF0",1609628553863,1.0,31939.0,31900.0,2.58087348]
["bitfinex-derivatives","BTCF0:USTF0",1609628554064,1.0,31939.0,31882.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1609628554065,3.8014,31904.0,31882.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1609628554262,1.0,31903.0,31882.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1609628554462,1.0,31903.0,31822.0,2.75904193]
["bitfinex-derivatives","BTCF0:USTF0",1609628554663,4.0152,31897.0,31826.0,4.5155]
["bitfinex-derivatives","BTCF0:USTF0",1609628554864,1.11281,31896.0,31816.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609628555062,4.829,31864.0,31816.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609628555263,4.98842,31864.0,31816.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609628555464,0.15942,31864.0,31816.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609628555663,4.1198,31836.0,31816.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609628555863,0.13942,31856.0,31816.0,5.1201]
["bitfinex-derivatives","BTCF0:USTF0",1609628556072,0.13942,31856.0,31816.0,5.24352]
["bitfinex-derivatives","BTCF0:USTF0",1609628556664,0.13942,31856.0,31816.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1609628556863,0.13942,31856.0,31822.0,4.9306]
["bitfinex-derivatives","BTCF0:USTF0",1609628557263,0.13942,31856.0,31843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628557464,0.13942,31856.0,31844.0,4.9301]
["bitfinex-derivatives","BTCF0:USTF0",1609628557664,0.13942,31856.0,31828.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1609628557862,0.13942,31856.0,31832.0,4.882]
["bitfinex-derivatives","BTCF0:USTF0",1609628558264,0.46116802,31855.0,31832.0,4.882]
["bitfinex-derivatives","BTCF0:USTF0",1609628558464,0.46116802,31855.0,31828.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1609628558667,0.19526802,31855.0,31845.0,4.5046]
["bitfinex-derivatives","BTCF0:USTF0",1609628559067,0.19526802,31855.0,31828.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1609628559268,0.19526802,31855.0,31854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628559669,0.69175203,31869.0,31855.0,3.5703]
["bitfinex-derivatives","BTCF0:USTF0",1609628559869,0.69175203,31869.0,31854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628560069,0.81815203,31869.0,31863.0,4.582]
["bitfinex-derivatives","BTCF0:USTF0",1609628560271,0.81815203,31869.0,31854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628560471,0.81815203,31869.0,31868.0,5.1876]
["bitfinex-derivatives","BTCF0:USTF0",1609628560670,0.0952,31913.0,31868.0,5.1876]
["bitfinex-derivatives","BTCF0:USTF0",1609628560871,0.0932,31934.0,31868.0,5.1876]
["bitfinex-derivatives","BTCF0:USTF0",1609628561272,0.18043158,31926.0,31901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628561470,1.0,31948.0,31901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628561670,1.0,31948.0,31901.0,3.99303158]
["bitfinex-derivatives","BTCF0:USTF0",1609628561871,0.55995872,31903.0,31901.0,3.99303158]
["bitfinex-derivatives","BTCF0:USTF0",1609628562072,0.55995872,31903.0,31901.0,4.11457158]
["bitfinex-derivatives","BTCF0:USTF0",1609628562272,1.0,31948.0,31901.0,3.34698799]
["bitfinex-derivatives","BTCF0:USTF0",1609628562473,1.0,31948.0,31901.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1609628562675,1.0,31948.0,31925.0,4.888]
["bitfinex-derivatives","BTCF0:USTF0",1609628562874,2.30275076,31971.0,31925.0,4.888]
["bitfinex-derivatives","BTCF0:USTF0",1609628563275,0.18043158,31936.0,31934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628563677,0.18043158,31936.0,31933.0,3.56663666]
["bitfinex-derivatives","BTCF0:USTF0",1609628563877,0.15586,31939.0,31933.0,3.56663666]
["bitfinex-derivatives","BTCF0:USTF0",1609628564477,0.15586,31939.0,31921.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1609628565278,0.18043158,31922.0,31921.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1609628565477,0.18043158,31922.0,31909.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1609628565879,0.31969158,31922.0,31909.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1609628566281,0.31969158,31922.0,31904.0,3.12575177]
["bitfinex-derivatives","BTCF0:USTF0",1609628567280,0.18043158,31908.0,31904.0,3.12575177]
["bitfinex-derivatives","BTCF0:USTF0",1609628567880,0.13904,31911.0,31903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628568380,0.13904,31911.0,31888.0,3.8895]
["bitfinex-derivatives","BTCF0:USTF0",1609628568781,13.26779583,31910.0,31888.0,3.23768381]
["bitfinex-derivatives","BTCF0:USTF0",1609628568982,13.26779583,31910.0,28785.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609628569182,0.18043158,31886.0,31871.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628569583,0.35353158,31886.0,31871.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628569782,0.35353158,31886.0,31748.0,2.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609628569783,0.35353158,31886.0,31859.0,3.9929]
["bitfinex-derivatives","BTCF0:USTF0",1609628569982,0.35353158,31886.0,31748.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609628570384,4.52023017,31872.0,31748.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609628570584,4.52023017,31872.0,31749.0,0.00040231]
["bitfinex-derivatives","BTCF0:USTF0",1609628570784,4.52023017,31872.0,31749.0,0.19921751]
["bitfinex-derivatives","BTCF0:USTF0",1609628570984,4.52023017,31872.0,31750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609628571184,4.52023017,31872.0,31871.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628571384,1.57789327,31874.0,31871.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628571985,1.57789327,31874.0,31861.0,3.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609628572185,1.57789327,31874.0,31858.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1609628572786,1.57789327,31874.0,31846.0,4.5636]
["bitfinex-derivatives","BTCF0:USTF0",1609628575190,0.18043158,31847.0,31846.0,4.5636]
["bitfinex-derivatives","BTCF0:USTF0",1609628575390,0.18043158,31847.0,31844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628575590,2.67172671,31847.0,31816.0,4.0372]
["bitfinex-derivatives","BTCF0:USTF0",1609628575990,2.49129513,31847.0,31816.0,4.0372]
["bitfinex-derivatives","BTCF0:USTF0",1609628576493,2.4841006,31845.0,31767.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1609628576693,2.4841006,31845.0,31805.0,3.5825]
["bitfinex-derivatives","BTCF0:USTF0",1609628576893,0.00325431,31838.0,31805.0,3.5825]
["bitfinex-derivatives","BTCF0:USTF0",1609628577092,0.00325431,31838.0,31828.0,4.849]
["bitfinex-derivatives","BTCF0:USTF0",1609628577292,0.00325431,31838.0,31837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628577491,0.00325431,31838.0,31837.0,5.00137158]
["bitfinex-derivatives","BTCF0:USTF0",1609628578294,0.55803621,31842.0,31837.0,5.00137158]
["bitfinex-derivatives","BTCF0:USTF0",1609628578494,0.55803621,31842.0,31837.0,5.00177406]
["bitfinex-derivatives","BTCF0:USTF0",1609628578695,0.08024602,31844.0,31838.0,0.00040248]
["bitfinex-derivatives","BTCF0:USTF0",1609628578894,0.55863266,31857.0,31838.0,0.03896975]
["bitfinex-derivatives","BTCF0:USTF0",1609628579096,0.21515158,31850.0,31838.0,0.03896975]
["bitfinex-derivatives","BTCF0:USTF0",1609628579296,0.21515158,31850.0,31849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628579495,0.21515158,31850.0,31849.0,0.33971158]
["bitfinex-derivatives","BTCF0:USTF0",1609628579696,0.21515158,31850.0,31849.0,0.34011395]
["bitfinex-derivatives","BTCF0:USTF0",1609628580095,0.78221542,31892.0,31849.0,0.37866256]
["bitfinex-derivatives","BTCF0:USTF0",1609628580295,0.78221542,31892.0,31868.0,4.3548]
["bitfinex-derivatives","BTCF0:USTF0",1609628580495,0.78221542,31892.0,31850.0,0.03894487]
["bitfinex-derivatives","BTCF0:USTF0",1609628580695,0.78221542,31892.0,31874.0,4.4268]
["bitfinex-derivatives","BTCF0:USTF0",1609628580896,0.78278454,31876.0,31874.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1609628581095,0.78278454,31876.0,31874.0,0.14554214]
["bitfinex-derivatives","BTCF0:USTF0",1609628581296,0.78278454,31876.0,31874.0,0.32597372]
["bitfinex-derivatives","BTCF0:USTF0",1609628581597,0.78278454,31876.0,31874.0,0.36451643]
["bitfinex-derivatives","BTCF0:USTF0",1609628582198,0.41858454,31876.0,31874.0,0.36451643]
["bitfinex-derivatives","BTCF0:USTF0",1609628582599,0.41858454,31876.0,31875.0,0.03894383]
["bitfinex-derivatives","BTCF0:USTF0",1609628583199,0.8766999,31881.0,31875.0,0.03894383]
["bitfinex-derivatives","BTCF0:USTF0",1609628583598,0.1385999,31881.0,31875.0,0.03894383]
["bitfinex-derivatives","BTCF0:USTF0",1609628583801,1.10109057,31914.0,31875.0,0.03894383]
["bitfinex-derivatives","BTCF0:USTF0",1609628584202,1.10109057,31914.0,31890.0,4.03856]
["bitfinex-derivatives","BTCF0:USTF0",1609628584402,1.11210131,31927.0,31890.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1609628584602,1.11210131,31927.0,31897.0,4.3606]
["bitfinex-derivatives","BTCF0:USTF0",1609628584801,1.11210131,31927.0,31897.0,4.49072]
["bitfinex-derivatives","BTCF0:USTF0",1609628585001,1.11210131,31927.0,31898.0,0.00040216]
["bitfinex-derivatives","BTCF0:USTF0",1609628585301,0.18043158,31919.0,31918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628585505,0.18043158,31919.0,31918.0,3.71273158]
["bitfinex-derivatives","BTCF0:USTF0",1609628585702,0.14072,31921.0,31918.0,3.71273158]
["bitfinex-derivatives","BTCF0:USTF0",1609628585902,0.14072,31921.0,31918.0,3.60687368]
["bitfinex-derivatives","BTCF0:USTF0",1609628586102,0.14072,31921.0,31919.0,0.0004021]
["bitfinex-derivatives","BTCF0:USTF0",1609628586504,0.46051748,31919.0,31904.0,3.85775315]
["bitfinex-derivatives","BTCF0:USTF0",1609628586703,0.46051748,31919.0,31906.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1609628586904,0.46054115,31920.0,31905.0,0.00040211]
["bitfinex-derivatives","BTCF0:USTF0",1609628587103,0.46054115,31920.0,31907.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1609628587303,0.18043158,31908.0,31907.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1609628587503,0.18043158,31908.0,31905.0,0.00040215]
["bitfinex-derivatives","BTCF0:USTF0",1609628587704,0.32827158,31908.0,31904.0,3.30056723]
["bitfinex-derivatives","BTCF0:USTF0",1609628587903,0.32827158,31908.0,31906.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1609628588303,0.32827158,31908.0,31905.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1609628588504,0.14784,31908.0,31907.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1609628588704,0.14784,31908.0,31906.0,0.00040213]
["bitfinex-derivatives","BTCF0:USTF0",1609628589104,0.46057861,31918.0,31907.0,0.00040207]
["bitfinex-derivatives","BTCF0:USTF0",1609628589304,0.46057861,31918.0,31917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628589904,0.46057861,31918.0,31917.0,0.18083359]
["bitfinex-derivatives","BTCF0:USTF0",1609628590507,0.46057861,31918.0,31917.0,0.00040201]
["bitfinex-derivatives","BTCF0:USTF0",1609628590906,0.46057861,31918.0,31913.0,0.00040199]
["bitfinex-derivatives","BTCF0:USTF0",1609628591105,0.46057861,31918.0,31917.0,0.00040201]
["bitfinex-derivatives","BTCF0:USTF0",1609628591305,0.18043158,31918.0,31912.0,4.20299274]
["bitfinex-derivatives","BTCF0:USTF0",1609628591705,0.18043158,31918.0,31913.0,0.00040197]
["bitfinex-derivatives","BTCF0:USTF0",1609628593407,0.18043158,31914.0,31913.0,0.00040197]
["bitfinex-derivatives","BTCF0:USTF0",1609628593806,0.18043158,31914.0,31904.0,0.00040205]
["bitfinex-derivatives","BTCF0:USTF0",1609628593807,0.34426158,31914.0,31904.0,0.00040205]
["bitfinex-derivatives","BTCF0:USTF0",1609628594006,0.34426158,31914.0,31913.0,0.00040205]
["bitfinex-derivatives","BTCF0:USTF0",1609628594409,0.34426158,31914.0,31905.0,0.00040208]
["bitfinex-derivatives","BTCF0:USTF0",1609628594608,0.34426158,31914.0,31913.0,0.00040208]
["bitfinex-derivatives","BTCF0:USTF0",1609628594809,0.34426158,31914.0,31906.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609628595209,0.34426158,31914.0,31913.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609628595411,0.34426158,31914.0,31907.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609628595611,0.34426158,31914.0,31913.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609628595811,0.34426158,31914.0,31908.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609628596211,0.34426158,31914.0,31900.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609628596413,0.80478513,31914.0,31899.0,4.2003]
["bitfinex-derivatives","BTCF0:USTF0",1609628596814,0.80478513,31914.0,31901.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609628597013,0.80478513,31914.0,31900.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609628597213,0.80478513,31914.0,31902.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609628597415,0.18043158,31903.0,31901.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609628597616,0.35169158,31903.0,31899.0,3.62458488]
["bitfinex-derivatives","BTCF0:USTF0",1609628597815,0.35169158,31903.0,31900.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609628599118,1.5238807,31903.0,31886.0,0.0003904]
["bitfinex-derivatives","BTCF0:USTF0",1609628599318,1.34344912,31903.0,31901.0,0.0003904]
["bitfinex-derivatives","BTCF0:USTF0",1609628599718,1.52342106,31901.0,31871.0,4.2892]
["bitfinex-derivatives","BTCF0:USTF0",1609628600117,1.52342106,31901.0,31872.0,0.0003906]
["bitfinex-derivatives","BTCF0:USTF0",1609628600319,5.459787,31902.0,31871.0,4.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1609628600919,0.71320939,31876.0,31871.0,3.42504682]
["bitfinex-derivatives","BTCF0:USTF0",1609628601119,0.86627939,31876.0,31853.0,3.8678]
["bitfinex-derivatives","BTCF0:USTF0",1609628601320,0.18043158,31854.0,31853.0,3.8678]
["bitfinex-derivatives","BTCF0:USTF0",1609628601521,0.18043158,31854.0,31838.0,4.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609628601720,0.18043158,31854.0,31853.0,0.03896582]
["bitfinex-derivatives","BTCF0:USTF0",1609628601921,0.18043158,31854.0,31839.0,0.1161026]
["bitfinex-derivatives","BTCF0:USTF0",1609628602322,0.18043158,31854.0,31838.0,3.7977]
["bitfinex-derivatives","BTCF0:USTF0",1609628602523,0.18043158,31854.0,31840.0,0.03896418]
["bitfinex-derivatives","BTCF0:USTF0",1609628602721,0.18043158,31854.0,31839.0,0.03896572]
["bitfinex-derivatives","BTCF0:USTF0",1609628603122,0.18043158,31854.0,31823.0,0.07715871]
["bitfinex-derivatives","BTCF0:USTF0",1609628603321,0.16845,31857.0,31840.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609628603521,0.16845,31857.0,31812.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628603522,3.80475,31857.0,31824.0,0.03898117]
["bitfinex-derivatives","BTCF0:USTF0",1609628603921,3.80475,31857.0,31841.0,0.00039094]
["bitfinex-derivatives","BTCF0:USTF0",1609628604122,0.14738,31831.0,31825.0,0.03859353]
["bitfinex-derivatives","BTCF0:USTF0",1609628604322,0.14738,31831.0,31814.0,0.03861502]
["bitfinex-derivatives","BTCF0:USTF0",1609628604522,4.2219,31826.0,31814.0,0.03861502]
["bitfinex-derivatives","BTCF0:USTF0",1609628604723,4.2219,31826.0,31797.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1609628604924,1.0,31817.0,31815.0,0.0003913]
["bitfinex-derivatives","BTCF0:USTF0",1609628605124,1.0,31817.0,31798.0,0.00039134]
["bitfinex-derivatives","BTCF0:USTF0",1609628605323,0.18043158,31799.0,31798.0,0.00039134]
["bitfinex-derivatives","BTCF0:USTF0",1609628605524,0.18043158,31799.0,31772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628605724,0.18043158,31799.0,31798.0,0.00039143]
["bitfinex-derivatives","BTCF0:USTF0",1609628605923,4.04726158,31799.0,31773.0,0.0390309]
["bitfinex-derivatives","BTCF0:USTF0",1609628606125,0.34686158,31799.0,31773.0,0.0390309]
["bitfinex-derivatives","BTCF0:USTF0",1609628606326,5.23376158,31799.0,31798.0,0.00039149]
["bitfinex-derivatives","BTCF0:USTF0",1609628606526,5.23376158,31799.0,31770.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1609628606527,0.02,31772.0,31770.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1609628606927,0.18655,31772.0,31770.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1609628607128,0.18655,31772.0,31771.0,0.03902239]
["bitfinex-derivatives","BTCF0:USTF0",1609628607326,0.36698158,31772.0,31771.0,0.00039135]
["bitfinex-derivatives","BTCF0:USTF0",1609628607527,0.36698158,31772.0,31735.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1609628607729,0.38128158,31772.0,31727.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1609628608127,0.38128158,31772.0,31728.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609628608328,0.38128158,31772.0,31715.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1609628608528,0.20085,31772.0,31697.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609628608931,1.0,31740.0,31697.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609628609128,1.0,31740.0,31673.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1609628609328,0.18043158,31674.0,31673.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1609628610130,0.18043158,31674.0,31515.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609628610434,0.0947,31673.0,31515.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609628610633,0.0947,31673.0,31572.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609628610830,0.0947,31673.0,31658.0,3.84667153]
["bitfinex-derivatives","BTCF0:USTF0",1609628611030,0.33862158,31674.0,31658.0,3.80737153]
["bitfinex-derivatives","BTCF0:USTF0",1609628611430,0.18043158,31659.0,31658.0,2.02207153]
["bitfinex-derivatives","BTCF0:USTF0",1609628611631,0.30814158,31659.0,31658.0,2.02207153]
["bitfinex-derivatives","BTCF0:USTF0",1609628612033,0.30814158,31659.0,31645.0,4.19348589]
["bitfinex-derivatives","BTCF0:USTF0",1609628612034,0.30814158,31659.0,31645.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609628612432,0.30814158,31659.0,31617.0,3.91126445]
["bitfinex-derivatives","BTCF0:USTF0",1609628613036,1.1528585,31659.0,31617.0,3.91126445]
["bitfinex-derivatives","BTCF0:USTF0",1609628613235,1.1528585,31659.0,31458.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609628613236,4.03071039,31659.0,31458.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609628613433,3.85027881,31659.0,31599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628613633,3.85027881,31659.0,31599.0,0.35403158]
["bitfinex-derivatives","BTCF0:USTF0",1609628613935,0.58023209,31605.0,31599.0,0.35403158]
["bitfinex-derivatives","BTCF0:USTF0",1609628614133,0.98420644,31618.0,31599.0,0.35403158]
["bitfinex-derivatives","BTCF0:USTF0",1609628614333,0.0957,31617.0,31599.0,0.35403158]
["bitfinex-derivatives","BTCF0:USTF0",1609628615336,0.54219437,31619.0,31616.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628615738,0.54219437,31619.0,31616.0,0.30120158]
["bitfinex-derivatives","BTCF0:USTF0",1609628616137,0.07138299,33649.0,31616.0,0.30120158]
["bitfinex-derivatives","BTCF0:USTF0",1609628616338,0.0942,31747.0,31616.0,0.30120158]
["bitfinex-derivatives","BTCF0:USTF0",1609628616539,0.1771,31895.0,31616.0,0.30120158]
["bitfinex-derivatives","BTCF0:USTF0",1609628616738,0.0951,31762.0,31616.0,0.30120158]
["bitfinex-derivatives","BTCF0:USTF0",1609628616938,1.0,31744.0,31616.0,0.30120158]
["bitfinex-derivatives","BTCF0:USTF0",1609628617138,1.56480222,31641.0,31617.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609628617347,1.55190222,31641.0,31617.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609628617541,1.28160222,31641.0,31640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628617740,1.27400222,31641.0,31640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628617941,0.34220222,31641.0,31640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628618145,1.80192452,31707.0,31640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628618342,1.78622452,31707.0,31640.0,0.27663158]
["bitfinex-derivatives","BTCF0:USTF0",1609628618541,1.28022452,31707.0,31640.0,0.27663158]
["bitfinex-derivatives","BTCF0:USTF0",1609628618742,1.21832452,31707.0,31641.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609628618942,0.93672452,31707.0,31641.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609628619142,0.73032452,31707.0,31641.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609628619346,0.56782452,31707.0,31706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628619543,2.08098669,31795.0,31706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628619743,2.08098669,31795.0,31706.0,0.33130158]
["bitfinex-derivatives","BTCF0:USTF0",1609628620246,0.2189,31771.0,31706.0,0.33130158]
["bitfinex-derivatives","BTCF0:USTF0",1609628620443,0.2189,31771.0,31706.0,0.42640158]
["bitfinex-derivatives","BTCF0:USTF0",1609628620645,0.027,31772.0,31706.0,0.42640158]
["bitfinex-derivatives","BTCF0:USTF0",1609628621445,0.18043158,31761.0,31706.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1609628621646,0.34175158,31761.0,31706.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1609628622247,0.34175158,31761.0,31706.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1609628622848,0.0145,31759.0,31706.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1609628623048,1.0,31739.0,31656.0,2.31662498]
["bitfinex-derivatives","BTCF0:USTF0",1609628623250,1.12707,31739.0,31656.0,2.31662498]
["bitfinex-derivatives","BTCF0:USTF0",1609628623449,1.12707,31739.0,31683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628623650,1.12707,31739.0,31678.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1609628624450,0.0935,31738.0,31678.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1609628624854,0.0935,31738.0,31656.0,2.31662498]
["bitfinex-derivatives","BTCF0:USTF0",1609628625052,1.15953,31690.0,31623.0,2.31838979]
["bitfinex-derivatives","BTCF0:USTF0",1609628625453,0.18043158,31670.0,31654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628625654,0.34474158,31670.0,31655.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609628626154,0.0952,31669.0,31655.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609628626555,0.34474158,31670.0,31623.0,2.31838979]
["bitfinex-derivatives","BTCF0:USTF0",1609628626756,0.34474158,31670.0,31623.0,2.46041979]
["bitfinex-derivatives","BTCF0:USTF0",1609628627056,0.34474158,31670.0,31623.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1609628627455,0.16431,31670.0,31636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628628055,0.16431,31670.0,31637.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609628628558,1.0,31682.0,31637.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609628628758,0.0945,31681.0,31637.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609628629358,0.00471,31719.0,31637.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609628629557,0.00471,31719.0,31710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628630158,1.0,31748.0,31710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628630859,0.10614,31741.0,31706.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609628631559,0.18043158,31707.0,31631.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1609628631962,0.18043158,31707.0,31632.0,0.00039314]
["bitfinex-derivatives","BTCF0:USTF0",1609628632562,0.01,31706.0,31632.0,0.00039314]
["bitfinex-derivatives","BTCF0:USTF0",1609628632963,1.0,31696.0,31632.0,0.00039314]
["bitfinex-derivatives","BTCF0:USTF0",1609628633363,1.13799,31696.0,31632.0,0.00039314]
["bitfinex-derivatives","BTCF0:USTF0",1609628633567,0.18043158,31660.0,31655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628634265,0.18043158,31660.0,31656.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609628634465,0.16919,31681.0,31656.0,0.11684326]
["bitfinex-derivatives","BTCF0:USTF0",1609628634664,0.16919,31681.0,31656.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1609628634864,0.16919,31681.0,31631.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1609628635065,0.16919,31681.0,31656.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1609628635465,0.18043158,31657.0,31656.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1609628636068,0.18043158,31657.0,31644.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1609628636469,0.18043158,31657.0,31645.0,0.0003936]
["bitfinex-derivatives","BTCF0:USTF0",1609628637169,0.16919,31681.0,31645.0,0.0003936]
["bitfinex-derivatives","BTCF0:USTF0",1609628637570,0.16919,31681.0,31680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628637770,0.13799,31696.0,31680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628637969,1.0,31700.0,31680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628638169,1.0,31700.0,31680.0,0.18082495]
["bitfinex-derivatives","BTCF0:USTF0",1609628638370,1.0,31700.0,31681.0,0.00039335]
["bitfinex-derivatives","BTCF0:USTF0",1609628638771,1.0,31700.0,31691.0,4.6655]
["bitfinex-derivatives","BTCF0:USTF0",1609628638972,0.01,31706.0,31691.0,4.81513]
["bitfinex-derivatives","BTCF0:USTF0",1609628639172,0.01,31706.0,31692.0,0.00039312]
["bitfinex-derivatives","BTCF0:USTF0",1609628639572,3.6471,31773.0,31705.0,0.93123158]
["bitfinex-derivatives","BTCF0:USTF0",1609628639773,0.1771,31807.0,31705.0,0.31204158]
["bitfinex-derivatives","BTCF0:USTF0",1609628639974,5.1656,31803.0,31718.0,4.9612]
["bitfinex-derivatives","BTCF0:USTF0",1609628640574,5.1656,31803.0,31719.0,0.0003929]
["bitfinex-derivatives","BTCF0:USTF0",1609628640976,0.1771,31807.0,31719.0,0.0003929]
["bitfinex-derivatives","BTCF0:USTF0",1609628641179,4.9065,31778.0,31719.0,0.0003929]
["bitfinex-derivatives","BTCF0:USTF0",1609628641576,0.18043158,31720.0,31718.0,0.00039296]
["bitfinex-derivatives","BTCF0:USTF0",1609628641777,0.18043158,31720.0,31705.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609628642177,0.18043158,31720.0,31691.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1609628642576,0.18043158,31720.0,31692.0,0.00039304]
["bitfinex-derivatives","BTCF0:USTF0",1609628643177,0.18043158,31720.0,31657.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1609628643378,4.56,31716.0,31657.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1609628643579,0.18043158,31658.0,31657.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1609628643978,0.18043158,31658.0,31657.0,0.15392337]
["bitfinex-derivatives","BTCF0:USTF0",1609628644578,0.16837,31668.0,31657.0,0.15392337]
["bitfinex-derivatives","BTCF0:USTF0",1609628644979,0.16837,31668.0,31658.0,0.00039349]
["bitfinex-derivatives","BTCF0:USTF0",1609628645178,1.10668,31716.0,31659.0,5.0144]
["bitfinex-derivatives","BTCF0:USTF0",1609628645578,0.1302,31702.0,31696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628645980,0.1302,31702.0,31697.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609628646379,1.10668,31716.0,31697.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609628646582,1.0,31716.0,31697.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609628646980,4.7692,31762.0,31697.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609628647580,0.18043158,31709.0,31701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628647980,0.18043158,31709.0,31702.0,0.00039315]
["bitfinex-derivatives","BTCF0:USTF0",1609628648183,0.18043158,31709.0,31702.0,0.15876315]
["bitfinex-derivatives","BTCF0:USTF0",1609628648584,0.18043158,31709.0,31702.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1609628648784,0.18043158,31709.0,31703.0,0.00039317]
["bitfinex-derivatives","BTCF0:USTF0",1609628648993,0.18043158,31709.0,31691.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1609628649185,0.18043158,31709.0,31679.0,4.6116]
["bitfinex-derivatives","BTCF0:USTF0",1609628649186,0.29018158,31709.0,31692.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609628649485,0.18043158,31693.0,31692.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609628649685,0.18043158,31693.0,31682.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1609628650085,0.16641,31699.0,31683.0,0.00039325]
["bitfinex-derivatives","BTCF0:USTF0",1609628650286,0.10975,31709.0,31683.0,0.00039325]
["bitfinex-derivatives","BTCF0:USTF0",1609628650688,1.0,31720.0,31683.0,0.00039325]
["bitfinex-derivatives","BTCF0:USTF0",1609628650989,0.14582,31726.0,31683.0,0.00039325]
["bitfinex-derivatives","BTCF0:USTF0",1609628651589,0.18043158,31691.0,31688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628652089,0.1531,31703.0,31688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628652288,0.1531,31703.0,31689.0,0.00039325]
["bitfinex-derivatives","BTCF0:USTF0",1609628652489,0.14582,31726.0,31689.0,0.00039325]
["bitfinex-derivatives","BTCF0:USTF0",1609628652691,0.14582,31726.0,31689.0,0.03921358]
["bitfinex-derivatives","BTCF0:USTF0",1609628652890,4.3754,31778.0,31693.0,4.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609628653291,4.3754,31778.0,31694.0,0.03920238]
["bitfinex-derivatives","BTCF0:USTF0",1609628653493,0.1771,31777.0,31694.0,0.03920238]
["bitfinex-derivatives","BTCF0:USTF0",1609628653692,0.18043158,31712.0,31706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628653891,0.31076158,31712.0,31706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628654092,0.31076158,31712.0,31707.0,0.00039308]
["bitfinex-derivatives","BTCF0:USTF0",1609628654793,0.31076158,31712.0,31700.0,0.03919609]
["bitfinex-derivatives","BTCF0:USTF0",1609628655595,0.18043158,31701.0,31700.0,0.00039308]
["bitfinex-derivatives","BTCF0:USTF0",1609628655797,0.18043158,31701.0,31682.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1609628655997,0.18043158,31701.0,31678.0,4.6469]
["bitfinex-derivatives","BTCF0:USTF0",1609628656197,0.18043158,31701.0,31683.0,0.03918715]
["bitfinex-derivatives","BTCF0:USTF0",1609628656398,0.18043158,31701.0,31679.0,0.19978786]
["bitfinex-derivatives","BTCF0:USTF0",1609628656797,0.18043158,31701.0,31684.0,0.03919021]
["bitfinex-derivatives","BTCF0:USTF0",1609628656997,0.16363,31702.0,31680.0,0.03919365]
["bitfinex-derivatives","BTCF0:USTF0",1609628657198,0.16363,31702.0,31695.0,4.602]
["bitfinex-derivatives","BTCF0:USTF0",1609628657399,0.13033,31712.0,31695.0,4.602]
["bitfinex-derivatives","BTCF0:USTF0",1609628657598,0.18043158,31709.0,31706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628657798,0.18043158,31709.0,31696.0,0.03919038]
["bitfinex-derivatives","BTCF0:USTF0",1609628657998,0.18043158,31709.0,31707.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609628658199,0.05010158,31709.0,31707.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609628658399,0.14268,31722.0,31697.0,0.03917997]
["bitfinex-derivatives","BTCF0:USTF0",1609628658599,0.14268,31722.0,31697.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1609628658799,0.14268,31722.0,31716.0,4.1589]
["bitfinex-derivatives","BTCF0:USTF0",1609628658999,0.2986,31762.0,31716.0,4.1589]
["bitfinex-derivatives","BTCF0:USTF0",1609628659202,0.2986,31762.0,31716.0,4.31114]
["bitfinex-derivatives","BTCF0:USTF0",1609628659401,0.2986,31762.0,31717.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609628659600,0.18043158,31730.0,31727.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628660001,0.18043158,31730.0,31717.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609628660201,0.1375,31728.0,31727.0,0.0003774]
["bitfinex-derivatives","BTCF0:USTF0",1609628660401,0.1375,31728.0,31717.0,0.00037742]
["bitfinex-derivatives","BTCF0:USTF0",1609628660902,0.1375,31728.0,31717.0,0.03915939]
["bitfinex-derivatives","BTCF0:USTF0",1609628661704,0.03,31728.0,31727.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628661903,0.03,31728.0,31727.0,0.30485158]
["bitfinex-derivatives","BTCF0:USTF0",1609628662103,0.03,31728.0,31727.0,0.1247973]
["bitfinex-derivatives","BTCF0:USTF0",1609628662804,0.03,31728.0,31727.0,0.0003773]
["bitfinex-derivatives","BTCF0:USTF0",1609628663003,0.03,31728.0,31727.0,0.7042773]
["bitfinex-derivatives","BTCF0:USTF0",1609628663204,0.03,31728.0,31727.0,0.8760673]
["bitfinex-derivatives","BTCF0:USTF0",1609628663604,0.03,31728.0,31727.0,1.05649888]
["bitfinex-derivatives","BTCF0:USTF0",1609628664404,0.2762,31776.0,31727.0,0.35259888]
["bitfinex-derivatives","BTCF0:USTF0",1609628664705,0.2762,31776.0,31742.0,4.9639]
["bitfinex-derivatives","BTCF0:USTF0",1609628665306,0.2762,31776.0,31743.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1609628665605,0.18043158,31760.0,31757.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628666006,0.30759158,31760.0,31758.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1609628666509,0.12716,31760.0,31758.0,0.66697722]
["bitfinex-derivatives","BTCF0:USTF0",1609628666910,0.12716,31760.0,31759.0,0.00037718]
["bitfinex-derivatives","BTCF0:USTF0",1609628667310,0.46960759,31809.0,31759.0,0.00037718]
["bitfinex-derivatives","BTCF0:USTF0",1609628667511,1.782575,31816.0,31759.0,0.00037718]
["bitfinex-derivatives","BTCF0:USTF0",1609628667512,0.47011907,31815.0,31759.0,0.00037718]
["bitfinex-derivatives","BTCF0:USTF0",1609628667711,0.18043158,31760.0,31758.0,0.03912689]
["bitfinex-derivatives","BTCF0:USTF0",1609628667912,0.18043158,31760.0,31758.0,0.0003771]
["bitfinex-derivatives","BTCF0:USTF0",1609628668113,0.18043158,31760.0,31759.0,0.00037703]
["bitfinex-derivatives","BTCF0:USTF0",1609628668311,0.12622,31770.0,31759.0,0.00037703]
["bitfinex-derivatives","BTCF0:USTF0",1609628668511,0.14878,31760.0,31752.0,0.00037717]
["bitfinex-derivatives","BTCF0:USTF0",1609628668911,0.14878,31760.0,31745.0,0.03913607]
["bitfinex-derivatives","BTCF0:USTF0",1609628669313,0.14878,31760.0,31751.0,5.0046]
["bitfinex-derivatives","BTCF0:USTF0",1609628669714,0.14878,31760.0,31759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628669915,0.18043158,31780.0,31759.0,0.30279158]
["bitfinex-derivatives","BTCF0:USTF0",1609628670114,0.18043158,31780.0,31759.0,0.12273702]
["bitfinex-derivatives","BTCF0:USTF0",1609628670314,0.15443158,31780.0,31760.0,0.000377]
["bitfinex-derivatives","BTCF0:USTF0",1609628670514,1.0,31794.0,31769.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1609628670714,0.771,31794.0,31769.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1609628670916,0.47942476,31840.0,31770.0,0.00037695]
["bitfinex-derivatives","BTCF0:USTF0",1609628671715,0.47942476,31840.0,31802.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628672118,0.47942476,31840.0,31806.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1609628673621,0.18043158,31829.0,31813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628674324,0.18043158,31829.0,31813.0,0.18080822]
["bitfinex-derivatives","BTCF0:USTF0",1609628674525,0.18043158,31829.0,31813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628674924,0.48107697,31854.0,31813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628675625,0.18043158,31832.0,31813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628675825,0.48107697,31854.0,31813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628676825,0.0473,31814.0,31813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628677727,0.18043158,31844.0,31813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628677928,0.48286322,31882.0,31813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628678128,0.48286322,31882.0,31827.0,4.7021]
["bitfinex-derivatives","BTCF0:USTF0",1609628678329,0.48286322,31882.0,31827.0,4.86452]
["bitfinex-derivatives","BTCF0:USTF0",1609628679229,0.48369714,31893.0,31827.0,4.86452]
["bitfinex-derivatives","BTCF0:USTF0",1609628679428,0.48369714,31893.0,31827.0,4.7021]
["bitfinex-derivatives","BTCF0:USTF0",1609628679629,0.48369714,31893.0,31832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628680531,0.58040433,31895.0,31832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628680731,0.48290215,31905.0,31832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628680931,1.0,31882.0,31832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628681731,1.0,31882.0,31845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628682333,1.0,31882.0,31845.0,0.83963158]
["bitfinex-derivatives","BTCF0:USTF0",1609628682532,1.0,31882.0,31845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628682732,1.0,31882.0,31853.0,4.3647]
["bitfinex-derivatives","BTCF0:USTF0",1609628682933,1.0,31900.0,31853.0,4.3647]
["bitfinex-derivatives","BTCF0:USTF0",1609628685038,0.48143461,31909.0,31853.0,4.3647]
["bitfinex-derivatives","BTCF0:USTF0",1609628685738,0.18043158,31858.0,31854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628685939,0.33016158,31858.0,31854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628686540,0.14973,31858.0,31854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628687447,0.14973,31858.0,31838.0,4.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609628687646,0.14973,31858.0,31844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628689644,0.18043158,31854.0,31853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628690247,0.18043158,31854.0,31838.0,4.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609628690745,0.27373158,31854.0,31838.0,4.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609628691453,0.18043158,31854.0,31838.0,4.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609628691648,0.18043158,31850.0,31847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628691854,0.30621158,31850.0,31847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628692548,0.0942,31849.0,31847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628692946,0.30621158,31850.0,31847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628693946,0.0933,31849.0,31847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628694855,0.12578,31850.0,31847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628695650,0.18043158,31848.0,31847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628695860,0.18043158,31848.0,31838.0,4.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609628697655,0.18043158,31843.0,31842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628697854,0.14973,31858.0,31842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628698053,0.47868053,31940.0,31842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628698253,0.0928,31871.0,31842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628698654,0.47868053,31940.0,31842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628698655,0.01606292,31927.0,31842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628698854,0.2737,31904.0,31843.0,0.00037601]
["bitfinex-derivatives","BTCF0:USTF0",1609628699054,1.0,31892.0,31843.0,0.00037601]
["bitfinex-derivatives","BTCF0:USTF0",1609628699654,0.18043158,31847.0,31843.0,0.00037601]
["bitfinex-derivatives","BTCF0:USTF0",1609628699855,0.34854158,31847.0,31843.0,0.00037601]
["bitfinex-derivatives","BTCF0:USTF0",1609628700256,0.16811,31847.0,31843.0,0.00037601]
["bitfinex-derivatives","BTCF0:USTF0",1609628700455,1.0,31892.0,31848.0,0.01232158]
["bitfinex-derivatives","BTCF0:USTF0",1609628700655,0.12428,31847.0,31843.0,0.00037601]
["bitfinex-derivatives","BTCF0:USTF0",1609628701056,0.12428,31847.0,31842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628701256,0.12428,31847.0,31844.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609628701456,0.12428,31847.0,31843.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609628701655,0.12428,31847.0,31846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628702058,0.12428,31847.0,31846.0,4.23074137]
["bitfinex-derivatives","BTCF0:USTF0",1609628702256,1.0,31880.0,31846.0,4.23074137]
["bitfinex-derivatives","BTCF0:USTF0",1609628702859,1.0,31880.0,31847.0,0.03899972]
["bitfinex-derivatives","BTCF0:USTF0",1609628703058,0.2744,31895.0,31847.0,0.03899972]
["bitfinex-derivatives","BTCF0:USTF0",1609628703457,0.0933,31894.0,31847.0,0.03899972]
["bitfinex-derivatives","BTCF0:USTF0",1609628703657,0.18043158,31883.0,31882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628703860,0.14199,31883.0,31882.0,4.1718]
["bitfinex-derivatives","BTCF0:USTF0",1609628704258,0.14199,31883.0,31882.0,4.17217578]
["bitfinex-derivatives","BTCF0:USTF0",1609628705160,0.0927,31883.0,31882.0,4.17217578]
["bitfinex-derivatives","BTCF0:USTF0",1609628705363,0.11675,31894.0,31882.0,4.17217578]
["bitfinex-derivatives","BTCF0:USTF0",1609628705559,0.13154,31886.0,31882.0,4.21078144]
["bitfinex-derivatives","BTCF0:USTF0",1609628705761,0.11675,31894.0,31885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628705959,0.2757,31932.0,31885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628706362,0.095286,31931.0,31896.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1609628706561,0.252116,31931.0,31896.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1609628706761,0.00038596,31930.0,31896.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1609628706962,0.00038596,31930.0,31897.0,0.0003756]
["bitfinex-derivatives","BTCF0:USTF0",1609628707162,0.25173,31931.0,31897.0,0.03895748]
["bitfinex-derivatives","BTCF0:USTF0",1609628707563,0.15683,31931.0,31897.0,0.03895748]
["bitfinex-derivatives","BTCF0:USTF0",1609628707762,0.15683,31931.0,31930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628707964,0.15683,31931.0,31897.0,0.03895748]
["bitfinex-derivatives","BTCF0:USTF0",1609628708164,0.15683,31931.0,31930.0,0.0003754]
["bitfinex-derivatives","BTCF0:USTF0",1609628708576,0.15683,31931.0,31901.0,3.5342]
["bitfinex-derivatives","BTCF0:USTF0",1609628708767,0.0929,31930.0,31901.0,3.5342]
["bitfinex-derivatives","BTCF0:USTF0",1609628708971,0.09328586,31930.0,31902.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609628709179,0.0929,31930.0,31902.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609628709379,0.15683,31931.0,31902.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609628709773,0.15683,31931.0,31917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628709980,0.15789,31918.0,31902.0,0.0003755]
["bitfinex-derivatives","BTCF0:USTF0",1609628710772,0.15789,31918.0,31888.0,4.9219]
["bitfinex-derivatives","BTCF0:USTF0",1609628711179,0.15789,31918.0,31889.0,0.00037548]
["bitfinex-derivatives","BTCF0:USTF0",1609628711669,0.15789,31918.0,31890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628712269,0.15789,31918.0,31891.0,0.00037566]
["bitfinex-derivatives","BTCF0:USTF0",1609628712974,1.0,31912.0,31891.0,0.00037566]
["bitfinex-derivatives","BTCF0:USTF0",1609628713779,0.18043158,31892.0,31872.0,0.00037566]
["bitfinex-derivatives","BTCF0:USTF0",1609628713972,0.29001158,31892.0,31871.0,3.732]
["bitfinex-derivatives","BTCF0:USTF0",1609628714371,0.29001158,31892.0,31872.0,0.00037571]
["bitfinex-derivatives","BTCF0:USTF0",1609628715676,0.10958,31892.0,31875.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628716075,0.10958,31892.0,31872.0,0.00037571]
["bitfinex-derivatives","BTCF0:USTF0",1609628716276,0.10958,31892.0,31876.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609628716476,0.10958,31892.0,31872.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609628716678,0.10958,31892.0,31877.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609628717076,0.10958,31892.0,31873.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609628717276,0.0931,31891.0,31878.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609628717476,0.10958,31892.0,31854.0,4.9117]
["bitfinex-derivatives","BTCF0:USTF0",1609628717677,0.18043158,31871.0,31869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628718077,0.18043158,31871.0,31870.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609628718880,0.10958,31892.0,31855.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609628719080,0.095,31896.0,31854.0,4.9117]
["bitfinex-derivatives","BTCF0:USTF0",1609628719081,0.095,31896.0,31870.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609628719281,2.13813245,31965.0,31870.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609628719481,2.13813245,31965.0,31856.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609628719682,0.0945,31942.0,31871.0,0.00038646]
["bitfinex-derivatives","BTCF0:USTF0",1609628719882,0.25099,31918.0,31861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628720081,0.25099,31918.0,31862.0,4.9808]
["bitfinex-derivatives","BTCF0:USTF0",1609628720283,0.15789,31918.0,31872.0,0.00038649]
["bitfinex-derivatives","BTCF0:USTF0",1609628720481,0.15789,31918.0,31863.0,0.00038649]
["bitfinex-derivatives","BTCF0:USTF0",1609628720681,0.15789,31918.0,31873.0,0.00038649]
["bitfinex-derivatives","BTCF0:USTF0",1609628721083,0.15789,31918.0,31867.0,4.1781]
["bitfinex-derivatives","BTCF0:USTF0",1609628721282,0.3865,31917.0,31874.0,0.00038643]
["bitfinex-derivatives","BTCF0:USTF0",1609628721481,0.3865,31917.0,31868.0,0.00038637]
["bitfinex-derivatives","BTCF0:USTF0",1609628721882,0.35075158,31893.0,31891.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628722282,0.34075158,31893.0,31891.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628722483,0.17032,31893.0,31892.0,0.0003863]
["bitfinex-derivatives","BTCF0:USTF0",1609628723485,0.17032,31893.0,31892.0,3.8219863]
["bitfinex-derivatives","BTCF0:USTF0",1609628724285,2.37303731,31976.0,31892.0,3.8219863]
["bitfinex-derivatives","BTCF0:USTF0",1609628724485,2.27963731,31976.0,31892.0,3.8219863]
["bitfinex-derivatives","BTCF0:USTF0",1609628724685,2.27963731,31976.0,31893.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609628724986,0.2884,31956.0,31893.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609628725187,0.0925,31953.0,31893.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609628725385,0.11123825,31939.0,31893.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609628725585,0.01643825,31939.0,31893.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609628725787,0.01643825,31939.0,31915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628726489,0.0949,31929.0,31915.0,4.43823158]
["bitfinex-derivatives","BTCF0:USTF0",1609628726891,0.50584205,31947.0,31915.0,4.43823158]
["bitfinex-derivatives","BTCF0:USTF0",1609628727393,0.50584205,31947.0,31916.0,0.000386]
["bitfinex-derivatives","BTCF0:USTF0",1609628727794,0.50584205,31947.0,31930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628728194,0.0934,31946.0,31930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628728394,0.20253,31946.0,31930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628728695,0.20253,31946.0,31931.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1609628728895,0.10913,31946.0,31931.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1609628729795,0.18043158,31932.0,31931.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1609628729995,0.12585,31932.0,31931.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1609628730898,0.21865,31932.0,31931.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1609628732198,0.12585,31932.0,31931.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1609628733100,0.22075,31932.0,31931.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1609628733802,0.12585,31932.0,31931.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1609628735205,0.094,31932.0,31931.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1609628735406,0.18043158,31936.0,31931.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1609628735604,0.11811,31932.0,31931.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1609628735806,0.29854158,31932.0,31931.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1609628736507,0.39244158,31932.0,31931.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1609628737310,0.29854158,31932.0,31896.0,2.15736092]
["bitfinex-derivatives","BTCF0:USTF0",1609628737715,0.29854158,31932.0,31897.0,0.00038602]
["bitfinex-derivatives","BTCF0:USTF0",1609628737912,0.11811,31932.0,31910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628738313,0.0931,31931.0,31910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628738713,0.11811,31932.0,31910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628739617,0.0948,31931.0,31910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628739815,0.18043158,31911.0,31910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628740015,0.34242158,31911.0,31891.0,6.16652483]
["bitfinex-derivatives","BTCF0:USTF0",1609628740419,0.34242158,31911.0,31892.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1609628741318,0.0944,31910.0,31892.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1609628741519,0.0944,31910.0,31884.0,0.00038613]
["bitfinex-derivatives","BTCF0:USTF0",1609628741718,0.0944,31910.0,31893.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609628741917,0.0944,31910.0,31901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628742119,0.16199,31911.0,31901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628743119,0.16199,31911.0,31902.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609628743825,0.16199,31911.0,31910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628744429,0.25519,31911.0,31910.0,0.1808175]
["bitfinex-derivatives","BTCF0:USTF0",1609628744627,0.16199,31911.0,31910.0,0.1808175]
["bitfinex-derivatives","BTCF0:USTF0",1609628744828,0.16199,31911.0,31910.0,0.8199175]
["bitfinex-derivatives","BTCF0:USTF0",1609628745225,0.2961,31944.0,31910.0,0.8199175]
["bitfinex-derivatives","BTCF0:USTF0",1609628745722,0.2961,31944.0,31911.0,0.00038595]
["bitfinex-derivatives","BTCF0:USTF0",1609628745923,0.2961,31944.0,31922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628746323,0.2961,31944.0,31923.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609628746925,1.0,31941.0,31923.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609628747125,1.0,31941.0,31911.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609628747326,1.0,31941.0,31924.0,0.00038603]
["bitfinex-derivatives","BTCF0:USTF0",1609628747526,0.00038568,31940.0,31912.0,0.000386]
["bitfinex-derivatives","BTCF0:USTF0",1609628747925,0.00038568,31940.0,31897.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1609628747926,0.18043158,31926.0,31916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628748127,0.29321158,31926.0,31916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628748326,0.29321158,31926.0,31917.0,0.0389509]
["bitfinex-derivatives","BTCF0:USTF0",1609628748625,0.11278,31926.0,31917.0,0.0389509]
["bitfinex-derivatives","BTCF0:USTF0",1609628749927,0.11278,31926.0,31925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628750628,0.11278,31926.0,31925.0,0.18081744]
["bitfinex-derivatives","BTCF0:USTF0",1609628750828,0.11278,31926.0,31925.0,0.21937027]
["bitfinex-derivatives","BTCF0:USTF0",1609628752332,0.11278,31926.0,31925.0,0.79867027]
["bitfinex-derivatives","BTCF0:USTF0",1609628753231,0.10913,31946.0,31925.0,0.79867027]
["bitfinex-derivatives","BTCF0:USTF0",1609628753531,0.2753,31963.0,31925.0,0.21937027]
["bitfinex-derivatives","BTCF0:USTF0",1609628753733,0.2753,31963.0,31932.0,3.7264]
["bitfinex-derivatives","BTCF0:USTF0",1609628753932,0.18043158,31948.0,31946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628754132,0.13424,31948.0,31946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628754532,0.13424,31948.0,31947.0,0.0003858]
["bitfinex-derivatives","BTCF0:USTF0",1609628755836,0.31467158,31948.0,31947.0,0.0003858]
["bitfinex-derivatives","BTCF0:USTF0",1609628757638,0.13424,31948.0,31947.0,0.0003858]
["bitfinex-derivatives","BTCF0:USTF0",1609628759136,0.18043158,31950.0,31947.0,0.0003858]
["bitfinex-derivatives","BTCF0:USTF0",1609628759838,0.18043158,31950.0,31946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628760039,0.33364158,31950.0,31946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628760841,0.33364158,31950.0,31947.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609628761639,0.15321,31950.0,31947.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609628761839,0.18043158,31948.0,31947.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609628762640,0.18043158,31948.0,31946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628763142,0.15321,31950.0,31946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628763742,0.15321,31950.0,31947.0,0.00038574]
["bitfinex-derivatives","BTCF0:USTF0",1609628764843,0.15321,31950.0,31946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628765245,0.18043158,31952.0,31946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628765647,0.2753,31963.0,31946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628765846,0.18043158,31954.0,31951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628766245,0.34386158,31954.0,31951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628771856,0.34386158,31954.0,31944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628772254,0.34386158,31954.0,31945.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1609628773957,0.18043158,31946.0,31945.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1609628774358,0.34293158,31946.0,31945.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1609628776563,0.1625,31946.0,31945.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1609628779268,0.18043158,31950.0,31945.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1609628779470,0.15615,31946.0,31945.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1609628780670,0.1565355,31946.0,31945.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1609628781070,0.1565355,31946.0,31936.0,4.2704]
["bitfinex-derivatives","BTCF0:USTF0",1609628781272,0.1565355,31946.0,31945.0,0.00039088]
["bitfinex-derivatives","BTCF0:USTF0",1609628781471,0.0003855,31945.0,31937.0,0.00039088]
["bitfinex-derivatives","BTCF0:USTF0",1609628781672,0.0003855,31945.0,31939.0,4.8722]
["bitfinex-derivatives","BTCF0:USTF0",1609628782073,0.0003855,31945.0,31941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628782573,0.0003855,31945.0,31942.0,0.00039082]
["bitfinex-derivatives","BTCF0:USTF0",1609628785976,0.18043158,31943.0,31942.0,0.00039082]
["bitfinex-derivatives","BTCF0:USTF0",1609628786377,0.18081703,31943.0,31942.0,0.00039082]
["bitfinex-derivatives","BTCF0:USTF0",1609628788282,0.18043158,31943.0,31942.0,0.00039082]
["bitfinex-derivatives","BTCF0:USTF0",1609628788685,0.18081704,31943.0,31942.0,0.00039082]
["bitfinex-derivatives","BTCF0:USTF0",1609628789185,0.18043158,31943.0,31942.0,0.00039082]
["bitfinex-derivatives","BTCF0:USTF0",1609628792090,0.18043158,31943.0,31940.0,0.00039084]
["bitfinex-derivatives","BTCF0:USTF0",1609628792490,0.18081706,31943.0,31942.0,0.00039084]
["bitfinex-derivatives","BTCF0:USTF0",1609628792691,0.18043158,31943.0,31941.0,0.00039084]
["bitfinex-derivatives","BTCF0:USTF0",1609628792893,0.18081706,31943.0,31942.0,0.00039084]
["bitfinex-derivatives","BTCF0:USTF0",1609628793293,0.18043158,31943.0,31942.0,0.00039084]
["bitfinex-derivatives","BTCF0:USTF0",1609628793494,0.18081707,31943.0,31932.0,0.03893875]
["bitfinex-derivatives","BTCF0:USTF0",1609628793694,0.18081707,31943.0,31942.0,0.00039087]
["bitfinex-derivatives","BTCF0:USTF0",1609628794095,0.18043158,31943.0,31933.0,0.00039087]
["bitfinex-derivatives","BTCF0:USTF0",1609628794295,0.18081703,31943.0,31942.0,0.00039082]
["bitfinex-derivatives","BTCF0:USTF0",1609628794494,0.18043158,31943.0,31934.0,0.00039084]
["bitfinex-derivatives","BTCF0:USTF0",1609628794694,0.18081705,31943.0,31934.0,0.00039084]
["bitfinex-derivatives","BTCF0:USTF0",1609628794894,0.18081705,31943.0,31942.0,0.00039084]
["bitfinex-derivatives","BTCF0:USTF0",1609628795094,0.18043158,31943.0,31935.0,0.00039084]
["bitfinex-derivatives","BTCF0:USTF0",1609628795295,0.18081705,31943.0,31942.0,0.00039084]
["bitfinex-derivatives","BTCF0:USTF0",1609628795597,0.18081705,31943.0,31930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628795598,0.18043158,31943.0,31936.0,0.00039087]
["bitfinex-derivatives","BTCF0:USTF0",1609628795795,0.18081707,31943.0,31942.0,0.00039087]
["bitfinex-derivatives","BTCF0:USTF0",1609628795996,0.18081707,31943.0,31924.0,4.4411]
["bitfinex-derivatives","BTCF0:USTF0",1609628796195,0.18081707,31943.0,31917.0,2.26998156]
["bitfinex-derivatives","BTCF0:USTF0",1609628796196,0.00038549,31942.0,31917.0,2.26998156]
["bitfinex-derivatives","BTCF0:USTF0",1609628796396,0.00038549,31942.0,31925.0,0.03893948]
["bitfinex-derivatives","BTCF0:USTF0",1609628796597,0.00038549,31942.0,31918.0,0.03894061]
["bitfinex-derivatives","BTCF0:USTF0",1609628796997,1.0,31932.0,31926.0,0.00039088]
["bitfinex-derivatives","BTCF0:USTF0",1609628797197,1.16658,31932.0,31919.0,0.03894245]
["bitfinex-derivatives","BTCF0:USTF0",1609628797398,1.16658,31932.0,31927.0,0.00039088]
["bitfinex-derivatives","BTCF0:USTF0",1609628797800,1.16658,31932.0,31920.0,0.03894231]
["bitfinex-derivatives","BTCF0:USTF0",1609628798000,1.16658,31932.0,31928.0,0.00039091]
["bitfinex-derivatives","BTCF0:USTF0",1609628798205,1.16658,31932.0,31921.0,0.00039091]
["bitfinex-derivatives","BTCF0:USTF0",1609628798601,1.16658,31932.0,31929.0,0.00039089]
["bitfinex-derivatives","BTCF0:USTF0",1609628798805,1.16658,31932.0,31922.0,0.00039087]
["bitfinex-derivatives","BTCF0:USTF0",1609628799003,0.16658,31932.0,31930.0,0.00039087]
["bitfinex-derivatives","BTCF0:USTF0",1609628799202,0.16658,31932.0,31923.0,0.00039089]
["bitfinex-derivatives","BTCF0:USTF0",1609628799602,0.16658,31932.0,31910.0,2.09147386]
["bitfinex-derivatives","BTCF0:USTF0",1609628799802,0.16658,31932.0,31924.0,0.00039091]
["bitfinex-derivatives","BTCF0:USTF0",1609628800002,0.16658,31932.0,31910.0,2.09147386]
["bitfinex-derivatives","BTCF0:USTF0",1609628800003,0.18043158,31925.0,31911.0,0.2193757]
["bitfinex-derivatives","BTCF0:USTF0",1609628800403,0.33297158,31925.0,31912.0,0.00039091]
["bitfinex-derivatives","BTCF0:USTF0",1609628802006,0.18043158,31913.0,31912.0,0.00039091]
["bitfinex-derivatives","BTCF0:USTF0",1609628802410,0.30319158,31913.0,31912.0,0.00039091]
["bitfinex-derivatives","BTCF0:USTF0",1609628808116,0.30319158,31913.0,31912.0,0.74119091]
["bitfinex-derivatives","BTCF0:USTF0",1609628809217,0.12276,31913.0,31912.0,0.74119091]
["bitfinex-derivatives","BTCF0:USTF0",1609628809416,0.15254,31925.0,31912.0,0.74119091]
["bitfinex-derivatives","BTCF0:USTF0",1609628809817,0.16658,31932.0,31918.0,4.2882]
["bitfinex-derivatives","BTCF0:USTF0",1609628810016,1.2961,31942.0,31918.0,4.2882]
["bitfinex-derivatives","BTCF0:USTF0",1609628810216,0.18043158,31936.0,31931.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1609628810416,0.30676158,31936.0,31931.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1609628810616,0.30676158,31936.0,31932.0,0.00039086]
["bitfinex-derivatives","BTCF0:USTF0",1609628812017,0.12633,31936.0,31934.0,3.9503]
["bitfinex-derivatives","BTCF0:USTF0",1609628812217,0.12633,31936.0,31935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628812416,0.12633,31936.0,31935.0,0.18082238]
["bitfinex-derivatives","BTCF0:USTF0",1609628815419,0.18043158,31945.0,31935.0,0.18082238]
["bitfinex-derivatives","BTCF0:USTF0",1609628815921,0.18043158,31945.0,31936.0,0.00039077]
["bitfinex-derivatives","BTCF0:USTF0",1609628816121,0.18043158,31937.0,31936.0,0.00039077]
["bitfinex-derivatives","BTCF0:USTF0",1609628816321,0.30402158,31937.0,31936.0,0.00039077]
["bitfinex-derivatives","BTCF0:USTF0",1609628816722,0.30402158,31937.0,31929.0,2.09579419]
["bitfinex-derivatives","BTCF0:USTF0",1609628816922,0.30402158,31937.0,31936.0,0.0003908]
["bitfinex-derivatives","BTCF0:USTF0",1609628817322,0.30402158,31937.0,31935.0,4.23]
["bitfinex-derivatives","BTCF0:USTF0",1609628817522,0.30402158,31937.0,31936.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609628818324,0.12359,31937.0,31936.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609628821633,0.15615,31946.0,31936.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609628821933,0.2884,31956.0,31936.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609628822132,0.18043158,31952.0,31946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628822333,0.29402158,31952.0,31946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628822533,0.29402158,31952.0,31947.0,0.00039062]
["bitfinex-derivatives","BTCF0:USTF0",1609628824234,0.18043158,31948.0,31947.0,0.00039062]
["bitfinex-derivatives","BTCF0:USTF0",1609628825137,0.18043158,31948.0,31947.0,0.62359062]
["bitfinex-derivatives","BTCF0:USTF0",1609628825537,0.11359,31952.0,31947.0,0.00039062]
["bitfinex-derivatives","BTCF0:USTF0",1609628825738,0.11359,31952.0,31951.0,4.4235]
["bitfinex-derivatives","BTCF0:USTF0",1609628826138,0.11359,31952.0,31951.0,4.60432216]
["bitfinex-derivatives","BTCF0:USTF0",1609628827341,0.18043158,31953.0,31951.0,4.60432216]
["bitfinex-derivatives","BTCF0:USTF0",1609628827742,0.18043158,31953.0,31952.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1609628832048,0.18043158,31953.0,31937.0,0.00039061]
["bitfinex-derivatives","BTCF0:USTF0",1609628832248,0.18043158,31938.0,31937.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628832449,0.18043158,31938.0,31936.0,2.09024303]
["bitfinex-derivatives","BTCF0:USTF0",1609628832649,0.31157158,31938.0,31936.0,2.09024303]
["bitfinex-derivatives","BTCF0:USTF0",1609628832849,0.31157158,31938.0,31937.0,0.00039065]
["bitfinex-derivatives","BTCF0:USTF0",1609628836757,0.31157158,31938.0,31936.0,0.00039275]
["bitfinex-derivatives","BTCF0:USTF0",1609628836959,0.31157158,31938.0,31937.0,0.00039275]
["bitfinex-derivatives","BTCF0:USTF0",1609628837457,0.31157158,31938.0,31937.0,0.0003928]
["bitfinex-derivatives","BTCF0:USTF0",1609628837758,0.31157158,31938.0,31936.0,0.00039286]
["bitfinex-derivatives","BTCF0:USTF0",1609628838159,0.31157158,31938.0,31937.0,0.18082438]
["bitfinex-derivatives","BTCF0:USTF0",1609628841760,0.31157158,31938.0,31937.0,0.21935247]
["bitfinex-derivatives","BTCF0:USTF0",1609628854180,0.31157158,31938.0,31937.0,0.03892089]
["bitfinex-derivatives","BTCF0:USTF0",1609628854581,0.31157158,31938.0,31937.0,0.03852809]
["bitfinex-derivatives","BTCF0:USTF0",1609628854782,0.31157158,31938.0,31936.0,0.03891316]
["bitfinex-derivatives","BTCF0:USTF0",1609628854984,0.31157158,31938.0,31937.0,0.0389132]
["bitfinex-derivatives","BTCF0:USTF0",1609628855384,0.31157158,31938.0,31937.0,0.0385205]
["bitfinex-derivatives","BTCF0:USTF0",1609628855582,0.31157158,31938.0,31936.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1609628855783,0.31157158,31938.0,31937.0,0.03891312]
["bitfinex-derivatives","BTCF0:USTF0",1609628856183,0.31157158,31938.0,31935.0,5.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609628856184,0.31157158,31938.0,31936.0,0.03891285]
["bitfinex-derivatives","BTCF0:USTF0",1609628856986,0.31157158,31938.0,31936.0,0.1159439]
["bitfinex-derivatives","BTCF0:USTF0",1609628858387,0.31157158,31938.0,31937.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628858888,0.31157158,31938.0,31937.0,0.21934136]
["bitfinex-derivatives","BTCF0:USTF0",1609628863498,0.31157158,31938.0,31937.0,3.90434136]
["bitfinex-derivatives","BTCF0:USTF0",1609628863895,0.31157158,31938.0,31937.0,3.98137544]
["bitfinex-derivatives","BTCF0:USTF0",1609628864698,0.13114,31938.0,31937.0,3.98137544]
["bitfinex-derivatives","BTCF0:USTF0",1609628864898,0.14903,31953.0,31937.0,3.98137544]
["bitfinex-derivatives","BTCF0:USTF0",1609628865097,0.2884,31956.0,31937.0,3.98137544]
["bitfinex-derivatives","BTCF0:USTF0",1609628865398,0.2884,31956.0,31938.0,0.11554176]
["bitfinex-derivatives","BTCF0:USTF0",1609628865598,0.2884,31956.0,31938.0,0.1159344]
["bitfinex-derivatives","BTCF0:USTF0",1609628866398,0.2884,31956.0,31946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628866600,0.2884,31956.0,31947.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1609628866801,0.39434,31956.0,31947.0,3.85560501]
["bitfinex-derivatives","BTCF0:USTF0",1609628867002,0.39434,31956.0,31948.0,0.03890459]
["bitfinex-derivatives","BTCF0:USTF0",1609628867204,0.39434,31956.0,31953.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1609628867602,0.39434,31956.0,31953.0,2.21541]
["bitfinex-derivatives","BTCF0:USTF0",1609628867803,0.39434,31956.0,31954.0,0.0385091]
["bitfinex-derivatives","BTCF0:USTF0",1609628868201,0.39434,31956.0,31953.0,1.00053]
["bitfinex-derivatives","BTCF0:USTF0",1609628868402,0.39434,31956.0,31955.0,0.00039258]
["bitfinex-derivatives","BTCF0:USTF0",1609628868603,0.39434,31956.0,31953.0,1.00053]
["bitfinex-derivatives","BTCF0:USTF0",1609628868902,0.39434,31956.0,31955.0,0.00039258]
["bitfinex-derivatives","BTCF0:USTF0",1609628869103,0.39434,31956.0,31954.0,0.00039258]
["bitfinex-derivatives","BTCF0:USTF0",1609628869302,0.39434,31956.0,31953.0,1.00053]
["bitfinex-derivatives","BTCF0:USTF0",1609628869705,0.39434,31956.0,31954.0,0.00039258]
["bitfinex-derivatives","BTCF0:USTF0",1609628870406,0.18043158,31955.0,31954.0,0.00039258]
["bitfinex-derivatives","BTCF0:USTF0",1609628871206,0.18043158,31955.0,31945.0,4.6003]
["bitfinex-derivatives","BTCF0:USTF0",1609628871606,0.18043158,31955.0,31954.0,0.00039264]
["bitfinex-derivatives","BTCF0:USTF0",1609628871805,0.18043158,31955.0,31946.0,0.03890663]
["bitfinex-derivatives","BTCF0:USTF0",1609628872006,0.18043158,31955.0,31954.0,0.00039266]
["bitfinex-derivatives","BTCF0:USTF0",1609628872408,0.18043158,31955.0,31947.0,0.00039266]
["bitfinex-derivatives","BTCF0:USTF0",1609628872608,0.18043158,31955.0,31954.0,0.00039266]
["bitfinex-derivatives","BTCF0:USTF0",1609628872807,0.18043158,31955.0,31948.0,0.00039266]
["bitfinex-derivatives","BTCF0:USTF0",1609628873008,0.18043158,31955.0,31954.0,0.00039266]
["bitfinex-derivatives","BTCF0:USTF0",1609628873409,0.18043158,31955.0,31946.0,0.03890667]
["bitfinex-derivatives","BTCF0:USTF0",1609628873609,0.18043158,31955.0,31954.0,0.00039266]
["bitfinex-derivatives","BTCF0:USTF0",1609628873812,0.18043158,31955.0,31947.0,0.00039266]
["bitfinex-derivatives","BTCF0:USTF0",1609628874209,0.18043158,31955.0,31946.0,0.03890667]
["bitfinex-derivatives","BTCF0:USTF0",1609628874412,0.39434,31956.0,31948.0,0.00039266]
["bitfinex-derivatives","BTCF0:USTF0",1609628874611,0.39434,31956.0,31947.0,0.00039266]
["bitfinex-derivatives","BTCF0:USTF0",1609628874911,0.39434,31956.0,31946.0,0.03851401]
["bitfinex-derivatives","BTCF0:USTF0",1609628874912,0.39434,31956.0,31946.0,0.03890667]
["bitfinex-derivatives","BTCF0:USTF0",1609628875313,0.39434,31956.0,31948.0,0.00039266]
["bitfinex-derivatives","BTCF0:USTF0",1609628875513,0.39434,31956.0,31947.0,0.00039266]
["bitfinex-derivatives","BTCF0:USTF0",1609628875713,0.39434,31956.0,31949.0,0.00039266]
["bitfinex-derivatives","BTCF0:USTF0",1609628876013,0.39434,31956.0,31946.0,0.03890667]
["bitfinex-derivatives","BTCF0:USTF0",1609628876416,0.39434,31956.0,31950.0,0.00039266]
["bitfinex-derivatives","BTCF0:USTF0",1609628876613,0.39434,31956.0,31947.0,0.00039266]
["bitfinex-derivatives","BTCF0:USTF0",1609628876813,0.39434,31956.0,31951.0,0.00039264]
["bitfinex-derivatives","BTCF0:USTF0",1609628877013,0.39434,31956.0,31948.0,0.00039264]
["bitfinex-derivatives","BTCF0:USTF0",1609628877313,0.39434,31956.0,31946.0,0.03890665]
["bitfinex-derivatives","BTCF0:USTF0",1609628877612,0.39434,31956.0,31949.0,0.00039264]
["bitfinex-derivatives","BTCF0:USTF0",1609628877813,0.39434,31956.0,31947.0,0.00039264]
["bitfinex-derivatives","BTCF0:USTF0",1609628878214,0.39434,31956.0,31946.0,0.03890663]
["bitfinex-derivatives","BTCF0:USTF0",1609628878414,0.39434,31956.0,31948.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609628878614,0.39434,31956.0,31947.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609628879017,0.39434,31956.0,31946.0,0.03890663]
["bitfinex-derivatives","BTCF0:USTF0",1609628879217,0.39434,31956.0,31948.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609628879419,0.39434,31956.0,31947.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609628879717,0.39434,31956.0,31949.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609628879917,0.39434,31956.0,31950.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1609628880319,0.39434,31956.0,31951.0,0.03890463]
["bitfinex-derivatives","BTCF0:USTF0",1609628880519,0.18043158,31952.0,31951.0,0.03890463]
["bitfinex-derivatives","BTCF0:USTF0",1609628882723,0.18043158,31952.0,31951.0,4.85220463]
["bitfinex-derivatives","BTCF0:USTF0",1609628882924,0.18043158,31952.0,31951.0,4.8133]
["bitfinex-derivatives","BTCF0:USTF0",1609628883124,0.18043158,31952.0,31951.0,4.85220332]
["bitfinex-derivatives","BTCF0:USTF0",1609628890238,0.39434,31956.0,31951.0,4.85220332]
["bitfinex-derivatives","BTCF0:USTF0",1609628890737,0.39434,31956.0,31952.0,0.0389008]
["bitfinex-derivatives","BTCF0:USTF0",1609628892536,0.39434,31956.0,31945.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1609628892737,0.18043158,31946.0,31945.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1609628893137,0.32797158,31946.0,31945.0,3.72821931]
["bitfinex-derivatives","BTCF0:USTF0",1609628894838,0.32797158,31946.0,31945.0,4.72821931]
["bitfinex-derivatives","BTCF0:USTF0",1609628895041,0.14754,31946.0,31945.0,4.72821931]
["bitfinex-derivatives","BTCF0:USTF0",1609628896941,0.14754,31946.0,31945.0,1.11591931]
["bitfinex-derivatives","BTCF0:USTF0",1609628897142,0.14754,31946.0,31945.0,0.11591931]
["bitfinex-derivatives","BTCF0:USTF0",1609628897542,0.14754,31946.0,31944.0,0.03889873]
["bitfinex-derivatives","BTCF0:USTF0",1609628897841,0.14754,31946.0,31943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609628898041,0.39434,31956.0,31945.0,0.03889873]
["bitfinex-derivatives","BTCF0:USTF0",1609628898243,0.12837,31946.0,31945.0,0.03889873]
["bitfinex-derivatives","BTCF0:USTF0",1609628898441,0.12837,31946.0,31944.0,0.03889862]
["bitfinex-derivatives","BTCF0:USTF0",1609628898642,0.12837,31946.0,31945.0,0.03889867]
["bitfinex-derivatives","BTCF0:USTF0",1609628898841,0.30880158,31946.0,31945.0,0.55949867]
["bitfinex-derivatives","BTCF0:USTF0",1609628900241,0.30880158,31946.0,31945.0,1.55949867]
["bitfinex-derivatives","BTCF0:USTF0",1609628900442,0.12837,31946.0,31945.0,1.55949867]
["bitfinex-derivatives","BTCF0:USTF0",1609628900843,0.12837,31946.0,31945.0,1.63650863]
["bitfinex-derivatives","BTCF0:USTF0",1609628903447,0.18043158,31951.0,31945.0,1.63650863]
["bitfinex-derivatives","BTCF0:USTF0",1609628903847,0.18043158,31951.0,31946.0,0.11589467]
["bitfinex-derivatives","BTCF0:USTF0",1609628904047,0.18043158,31951.0,31947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609628904249,0.39434,31956.0,31947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609628904448,0.39434,31956.0,31948.0,0.11589233]
["bitfinex-derivatives","BTCF0:USTF0",1609628904647,0.39434,31956.0,31949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609628904948,0.39434,31956.0,31955.0,0.88253158]
["bitfinex-derivatives","BTCF0:USTF0",1609628905349,0.39434,31956.0,31955.0,1.88253158]
["bitfinex-derivatives","BTCF0:USTF0",1609628905548,0.39434,31956.0,31955.0,1.92142399]
["bitfinex-derivatives","BTCF0:USTF0",1609628908657,0.39434,31956.0,31955.0,1.99842243]
["bitfinex-derivatives","BTCF0:USTF0",1609628910455,0.10594,31956.0,31955.0,1.99842243]
["bitfinex-derivatives","BTCF0:USTF0",1609628910657,0.18043158,31959.0,31955.0,1.99842243]
["bitfinex-derivatives","BTCF0:USTF0",1609628911055,0.18043158,31959.0,31956.0,0.11588404]
["bitfinex-derivatives","BTCF0:USTF0",1609628911358,0.00375683,31977.0,31957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609628911756,0.00375683,31977.0,31958.0,0.1158744]
["bitfinex-derivatives","BTCF0:USTF0",1609628911956,0.00375683,31977.0,31959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609628912157,0.00375683,31977.0,31971.0,3.536]
["bitfinex-derivatives","BTCF0:USTF0",1609628912357,0.00375683,31977.0,31960.0,0.11587117]
["bitfinex-derivatives","BTCF0:USTF0",1609628912555,0.00375683,31977.0,31976.0,4.3579]
["bitfinex-derivatives","BTCF0:USTF0",1609628912756,0.13319683,31977.0,31976.0,4.3579]
["bitfinex-derivatives","BTCF0:USTF0",1609628912956,0.31362841,31977.0,31976.0,4.3579]
["bitfinex-derivatives","BTCF0:USTF0",1609628913156,0.31362841,31977.0,31976.0,4.35829224]
["bitfinex-derivatives","BTCF0:USTF0",1609628913357,0.30987158,31977.0,31976.0,0.00039224]
["bitfinex-derivatives","BTCF0:USTF0",1609628913959,0.30987158,31977.0,31970.0,4.494]
["bitfinex-derivatives","BTCF0:USTF0",1609628914160,0.30987158,31977.0,31976.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1609628914358,0.30987158,31977.0,31971.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1609628914659,0.30987158,31977.0,31976.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1609628914860,0.30987158,31977.0,31972.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1609628915060,0.18043158,31973.0,31972.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1609628915261,0.18043158,31973.0,31971.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1609628915462,0.18043158,31973.0,31972.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1609628915961,0.18043158,31973.0,31971.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1609628916162,0.18043158,31973.0,31972.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1609628916464,0.18043158,31973.0,31971.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1609628916762,0.18043158,31973.0,31972.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1609628917362,0.18043158,31973.0,31970.0,4.3495]
["bitfinex-derivatives","BTCF0:USTF0",1609628917363,0.18043158,31973.0,31971.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1609628917562,0.18043158,31973.0,31972.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1609628918063,0.18043158,31973.0,31971.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609628918263,0.18043158,31973.0,31972.0,0.00039217]
["bitfinex-derivatives","BTCF0:USTF0",1609628918664,0.18043158,31973.0,31972.0,4.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609628918864,0.18043158,31973.0,31972.0,5.12309215]
["bitfinex-derivatives","BTCF0:USTF0",1609628919066,0.18043158,31973.0,31972.0,4.12309215]
["bitfinex-derivatives","BTCF0:USTF0",1609628920166,0.18043158,31973.0,31972.0,5.12309215]
["bitfinex-derivatives","BTCF0:USTF0",1609628922270,0.18043158,31973.0,31972.0,4.12309215]
["bitfinex-derivatives","BTCF0:USTF0",1609628922668,0.18043158,31973.0,31972.0,5.12309215]
["bitfinex-derivatives","BTCF0:USTF0",1609628923669,0.18043158,31973.0,31972.0,4.16156832]
["bitfinex-derivatives","BTCF0:USTF0",1609628923871,0.18043158,31973.0,31972.0,1.03886832]
["bitfinex-derivatives","BTCF0:USTF0",1609628924771,0.18043158,31973.0,31972.0,1.56836832]
["bitfinex-derivatives","BTCF0:USTF0",1609628931277,0.18043158,31973.0,31972.0,0.56836832]
["bitfinex-derivatives","BTCF0:USTF0",1609628943691,0.18043158,31973.0,31972.0,1.56836832]
["bitfinex-derivatives","BTCF0:USTF0",1609628943991,0.18043158,31973.0,31972.0,1.6453219]
["bitfinex-derivatives","BTCF0:USTF0",1609628944792,0.18043158,31973.0,31972.0,0.6453219]
["bitfinex-derivatives","BTCF0:USTF0",1609628945292,0.18043158,31973.0,31972.0,0.56836832]
["bitfinex-derivatives","BTCF0:USTF0",1609628945692,0.18043158,31973.0,31972.0,1.56836832]
["bitfinex-derivatives","BTCF0:USTF0",1609628946095,0.18043158,31973.0,31972.0,1.64531774]
["bitfinex-derivatives","BTCF0:USTF0",1609628946293,0.18043158,31973.0,31972.0,1.11581774]
["bitfinex-derivatives","BTCF0:USTF0",1609628946895,0.18043158,31973.0,31972.0,0.11581774]
["bitfinex-derivatives","BTCF0:USTF0",1609628947095,0.92423158,31973.0,31972.0,0.11581774]
["bitfinex-derivatives","BTCF0:USTF0",1609628947494,0.92423158,31973.0,31965.0,0.11582673]
["bitfinex-derivatives","BTCF0:USTF0",1609628947694,0.92423158,31973.0,31972.0,0.03886997]
["bitfinex-derivatives","BTCF0:USTF0",1609628947894,0.18043158,31973.0,31966.0,0.03886964]
["bitfinex-derivatives","BTCF0:USTF0",1609628948294,0.18043158,31973.0,31962.0,3.5317]
["bitfinex-derivatives","BTCF0:USTF0",1609628948494,0.18043158,31973.0,31967.0,0.03887067]
["bitfinex-derivatives","BTCF0:USTF0",1609628948694,0.18043158,31973.0,31963.0,0.11582735]
["bitfinex-derivatives","BTCF0:USTF0",1609628949093,0.18043158,31964.0,31963.0,0.11582735]
["bitfinex-derivatives","BTCF0:USTF0",1609628949594,0.30317158,31964.0,31963.0,0.11582735]
["bitfinex-derivatives","BTCF0:USTF0",1609628951097,0.30317158,31964.0,31963.0,0.03887026]
["bitfinex-derivatives","BTCF0:USTF0",1609628953600,0.30317158,31964.0,31963.0,3.97527026]
["bitfinex-derivatives","BTCF0:USTF0",1609628953801,0.30317158,31964.0,31963.0,3.9364]
["bitfinex-derivatives","BTCF0:USTF0",1609628954002,0.30317158,31964.0,31963.0,3.97527366]
["bitfinex-derivatives","BTCF0:USTF0",1609628957607,0.30317158,31964.0,31963.0,4.05222891]
["bitfinex-derivatives","BTCF0:USTF0",1609628973225,0.30317158,31964.0,31963.0,4.23266049]
["bitfinex-derivatives","BTCF0:USTF0",1609628976631,0.30317158,31964.0,31963.0,0.29626049]
["bitfinex-derivatives","BTCF0:USTF0",1609628977032,0.30317158,31964.0,31963.0,0.03887366]
["bitfinex-derivatives","BTCF0:USTF0",1609628977631,0.30317158,31964.0,31960.0,2.21814938]
["bitfinex-derivatives","BTCF0:USTF0",1609628977831,0.30317158,31964.0,31963.0,0.0388711]
["bitfinex-derivatives","BTCF0:USTF0",1609628978030,0.30317158,31964.0,31963.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609628978230,0.30317158,31964.0,31961.0,0.11582704]
["bitfinex-derivatives","BTCF0:USTF0",1609628978431,0.30317158,31964.0,31963.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609628978630,0.30317158,31964.0,31962.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609628978830,0.30317158,31964.0,31963.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609628979231,0.30317158,31964.0,31961.0,0.11582704]
["bitfinex-derivatives","BTCF0:USTF0",1609628979431,0.30317158,31964.0,31963.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609628979732,0.30317158,31964.0,31962.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609628979931,0.30317158,31964.0,31963.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609628980431,0.30317158,31964.0,31961.0,0.11582704]
["bitfinex-derivatives","BTCF0:USTF0",1609628986240,0.93207158,31964.0,31961.0,0.11582704]
["bitfinex-derivatives","BTCF0:USTF0",1609628986742,0.30317158,31964.0,31961.0,0.11582704]
["bitfinex-derivatives","BTCF0:USTF0",1609628986942,3.8245,31962.0,31961.0,0.11582704]
["bitfinex-derivatives","BTCF0:USTF0",1609628987143,3.8245,31962.0,31958.0,0.11584691]
["bitfinex-derivatives","BTCF0:USTF0",1609628987344,0.18043158,31959.0,31958.0,0.07696895]
["bitfinex-derivatives","BTCF0:USTF0",1609628987543,0.75273158,31959.0,31958.0,0.07696895]
["bitfinex-derivatives","BTCF0:USTF0",1609628987942,0.75273158,31959.0,31958.0,0.03888269]
["bitfinex-derivatives","BTCF0:USTF0",1609628988743,0.75273158,31959.0,31954.0,2.10284121]
["bitfinex-derivatives","BTCF0:USTF0",1609628988944,0.18043158,31959.0,31958.0,0.03888465]
["bitfinex-derivatives","BTCF0:USTF0",1609628989143,4.16073158,31959.0,31955.0,0.03888587]
["bitfinex-derivatives","BTCF0:USTF0",1609628989744,4.16073158,31959.0,31945.0,0.03888921]
["bitfinex-derivatives","BTCF0:USTF0",1609628989946,4.16073158,31959.0,31956.0,0.0003936]
["bitfinex-derivatives","BTCF0:USTF0",1609628990345,4.16073158,31959.0,31945.0,0.03888951]
["bitfinex-derivatives","BTCF0:USTF0",1609628990545,4.16073158,31959.0,31957.0,0.00039362]
["bitfinex-derivatives","BTCF0:USTF0",1609628990746,4.16073158,31959.0,31946.0,0.038891]
["bitfinex-derivatives","BTCF0:USTF0",1609628991046,4.16073158,31959.0,31958.0,0.00039364]
["bitfinex-derivatives","BTCF0:USTF0",1609628991246,4.16073158,31959.0,31947.0,0.00039364]
["bitfinex-derivatives","BTCF0:USTF0",1609628991647,4.16073158,31959.0,31942.0,0.03889238]
["bitfinex-derivatives","BTCF0:USTF0",1609628991847,4.16073158,31959.0,31948.0,0.00039364]
["bitfinex-derivatives","BTCF0:USTF0",1609628992048,4.16073158,31959.0,31943.0,0.00039364]
["bitfinex-derivatives","BTCF0:USTF0",1609628992248,5.16073158,31959.0,31943.0,0.00039364]
["bitfinex-derivatives","BTCF0:USTF0",1609628992451,5.16073158,31959.0,31941.0,3.8173]
["bitfinex-derivatives","BTCF0:USTF0",1609628992649,4.7432,31947.0,31944.0,0.00039365]
["bitfinex-derivatives","BTCF0:USTF0",1609628992851,1.18043158,31959.0,31944.0,0.00039365]
["bitfinex-derivatives","BTCF0:USTF0",1609628993050,1.0,31950.0,31944.0,0.00039365]
["bitfinex-derivatives","BTCF0:USTF0",1609628993251,4.1188,31947.0,31945.0,0.00039364]
["bitfinex-derivatives","BTCF0:USTF0",1609628994551,1.16408,31950.0,31940.0,0.1019116]
["bitfinex-derivatives","BTCF0:USTF0",1609628994752,5.0416,31941.0,31940.0,0.1019116]
["bitfinex-derivatives","BTCF0:USTF0",1609628994953,5.1527,31941.0,31940.0,0.1019116]
["bitfinex-derivatives","BTCF0:USTF0",1609628995354,5.33313158,31941.0,31940.0,0.10230527]
["bitfinex-derivatives","BTCF0:USTF0",1609628996753,5.33313158,31941.0,31940.0,0.1019116]
["bitfinex-derivatives","BTCF0:USTF0",1609628996952,0.29153158,31941.0,31940.0,0.1019116]
["bitfinex-derivatives","BTCF0:USTF0",1609628997154,2.38513158,31941.0,31937.0,2.29255811]
["bitfinex-derivatives","BTCF0:USTF0",1609628998354,2.38513158,31941.0,31937.0,1.03965811]
["bitfinex-derivatives","BTCF0:USTF0",1609628998557,2.38513158,31941.0,31937.0,0.13646811]
["bitfinex-derivatives","BTCF0:USTF0",1609628998754,2.38513158,31941.0,31937.0,0.04246811]
["bitfinex-derivatives","BTCF0:USTF0",1609628998954,2.38513158,31941.0,31934.0,2.48360462]
["bitfinex-derivatives","BTCF0:USTF0",1609628999155,1.38513158,31941.0,31934.0,2.38980462]
["bitfinex-derivatives","BTCF0:USTF0",1609628999354,0.18043158,31935.0,31934.0,1.19774462]
["bitfinex-derivatives","BTCF0:USTF0",1609628999554,1.18043158,31935.0,31934.0,0.06844462]
["bitfinex-derivatives","BTCF0:USTF0",1609628999957,1.18043158,31935.0,31921.0,3.24779065]
["bitfinex-derivatives","BTCF0:USTF0",1609628999958,7.18043158,31935.0,31921.0,3.24779065]
["bitfinex-derivatives","BTCF0:USTF0",1609629000357,7.18043158,31935.0,31931.0,1.73052112]
["bitfinex-derivatives","BTCF0:USTF0",1609629001357,7.18043158,31935.0,31921.0,3.24779065]
["bitfinex-derivatives","BTCF0:USTF0",1609629001858,1.18043158,31935.0,31925.0,0.47985129]
["bitfinex-derivatives","BTCF0:USTF0",1609629003058,1.18043158,31935.0,31920.0,2.87016952]
["bitfinex-derivatives","BTCF0:USTF0",1609629003256,1.18043158,31935.0,31920.0,2.86136952]
["bitfinex-derivatives","BTCF0:USTF0",1609629003457,0.18043158,31921.0,31920.0,1.64812952]
["bitfinex-derivatives","BTCF0:USTF0",1609629003657,1.18043158,31921.0,31920.0,1.56992952]
["bitfinex-derivatives","BTCF0:USTF0",1609629003856,1.18043158,31921.0,31920.0,1.49162952]
["bitfinex-derivatives","BTCF0:USTF0",1609629003857,7.18043158,31921.0,31920.0,1.49162952]
["bitfinex-derivatives","BTCF0:USTF0",1609629004057,6.18043158,31921.0,31920.0,1.49162952]
["bitfinex-derivatives","BTCF0:USTF0",1609629004659,6.27503158,31921.0,31920.0,0.73575952]
["bitfinex-derivatives","BTCF0:USTF0",1609629004859,7.39144158,31921.0,31920.0,0.73575952]
["bitfinex-derivatives","BTCF0:USTF0",1609629005360,7.39144158,31921.0,31920.0,0.64115952]
["bitfinex-derivatives","BTCF0:USTF0",1609629005559,7.39144158,31921.0,31920.0,0.33925952]
["bitfinex-derivatives","BTCF0:USTF0",1609629005959,7.39144158,31921.0,31917.0,2.92121416]
["bitfinex-derivatives","BTCF0:USTF0",1609629006161,7.39144158,31921.0,31917.0,2.69621416]
["bitfinex-derivatives","BTCF0:USTF0",1609629006361,7.39144158,31921.0,31917.0,2.55921416]
["bitfinex-derivatives","BTCF0:USTF0",1609629006563,7.39144158,31921.0,31917.0,2.39781416]
["bitfinex-derivatives","BTCF0:USTF0",1609629006763,7.39144158,31921.0,31878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629007063,7.39144158,31921.0,31900.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609629007262,7.39144158,31921.0,31878.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1609629007462,0.18043158,31901.0,31878.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1609629007664,1.0,31900.0,31854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629007863,3.5649,31873.0,31854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629008668,0.0953,31872.0,31854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629009064,3.66978254,31855.0,31854.0,0.61566278]
["bitfinex-derivatives","BTCF0:USTF0",1609629009464,3.85021412,31855.0,31825.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609629009864,3.9394,31852.0,31825.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609629010065,3.9394,31852.0,31826.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609629010465,3.9394,31852.0,31826.0,0.12402473]
["bitfinex-derivatives","BTCF0:USTF0",1609629010867,3.85021412,31855.0,31826.0,0.12402473]
["bitfinex-derivatives","BTCF0:USTF0",1609629011066,5.1811,31838.0,31827.0,0.00039483]
["bitfinex-derivatives","BTCF0:USTF0",1609629011266,5.1811,31838.0,31826.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1609629011467,0.18043158,31827.0,31826.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1609629012068,3.5211,31831.0,31826.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1609629013268,0.00354397,31838.0,31826.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1609629013468,0.18043158,31827.0,31826.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1609629013668,0.18043158,31827.0,31826.0,0.74273]
["bitfinex-derivatives","BTCF0:USTF0",1609629013870,0.00354397,31838.0,31826.0,0.74273]
["bitfinex-derivatives","BTCF0:USTF0",1609629015472,0.18043158,31827.0,31826.0,0.74273]
["bitfinex-derivatives","BTCF0:USTF0",1609629016474,0.18043158,31827.0,31826.0,0.45421639]
["bitfinex-derivatives","BTCF0:USTF0",1609629016475,0.18395368,31827.0,31826.0,0.45421639]
["bitfinex-derivatives","BTCF0:USTF0",1609629017076,0.42815959,31833.0,31826.0,0.45421639]
["bitfinex-derivatives","BTCF0:USTF0",1609629017276,0.42815959,31833.0,31818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629017277,0.42815959,31833.0,31819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629017475,0.42815959,31833.0,31832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629017675,0.42815959,31833.0,31832.0,0.33623158]
["bitfinex-derivatives","BTCF0:USTF0",1609629017876,0.42815959,31833.0,31832.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609629019483,0.60859117,31833.0,31832.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609629022880,0.60859117,31833.0,31832.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1609629023282,0.18043158,31833.0,31828.0,0.10224526]
["bitfinex-derivatives","BTCF0:USTF0",1609629023481,0.18043158,31829.0,31828.0,0.10224526]
["bitfinex-derivatives","BTCF0:USTF0",1609629023880,0.18043158,31829.0,31819.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1609629024080,0.18043158,31829.0,31753.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609629024281,0.18043158,31829.0,31807.0,3.7118]
["bitfinex-derivatives","BTCF0:USTF0",1609629024681,0.18043158,31829.0,31808.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609629025281,0.18043158,31829.0,31813.0,4.3508]
["bitfinex-derivatives","BTCF0:USTF0",1609629025481,0.11858,31850.0,31824.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1609629025681,0.11858,31850.0,31824.0,0.87925]
["bitfinex-derivatives","BTCF0:USTF0",1609629025884,0.11858,31850.0,31824.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1609629026282,0.11858,31850.0,31825.0,0.00039455]
["bitfinex-derivatives","BTCF0:USTF0",1609629026683,0.11858,31850.0,31826.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609629026883,0.11858,31850.0,31827.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609629027084,0.11858,31850.0,31827.0,0.09439451]
["bitfinex-derivatives","BTCF0:USTF0",1609629027285,0.11858,31850.0,31828.0,0.00039451]
["bitfinex-derivatives","BTCF0:USTF0",1609629027485,0.18043158,31829.0,31828.0,0.00039451]
["bitfinex-derivatives","BTCF0:USTF0",1609629029787,0.10513158,31829.0,31827.0,0.09360549]
["bitfinex-derivatives","BTCF0:USTF0",1609629031889,0.10513158,31829.0,31826.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609629032089,0.10513158,31829.0,31824.0,0.15277495]
["bitfinex-derivatives","BTCF0:USTF0",1609629032290,0.10513158,31829.0,31827.0,0.00039455]
["bitfinex-derivatives","BTCF0:USTF0",1609629032491,0.10513158,31829.0,31825.0,0.00039455]
["bitfinex-derivatives","BTCF0:USTF0",1609629032791,0.10513158,31829.0,31823.0,0.03903566]
["bitfinex-derivatives","BTCF0:USTF0",1609629032998,0.10513158,31829.0,31824.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609629033193,0.10513158,31829.0,31826.0,0.00039455]
["bitfinex-derivatives","BTCF0:USTF0",1609629033395,0.10513158,31829.0,31827.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609629033591,0.10513158,31829.0,31827.0,0.09439458]
["bitfinex-derivatives","BTCF0:USTF0",1609629033799,0.10513158,31829.0,31828.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609629034892,0.10513158,31829.0,31826.0,0.04416451]
["bitfinex-derivatives","BTCF0:USTF0",1609629035292,3.158e-05,31829.0,31828.0,0.03864566]
["bitfinex-derivatives","BTCF0:USTF0",1609629035494,3.158e-05,31829.0,31828.0,0.08423862]
["bitfinex-derivatives","BTCF0:USTF0",1609629035693,3.158e-05,31829.0,31828.0,0.12327349]
["bitfinex-derivatives","BTCF0:USTF0",1609629036294,3.158e-05,31829.0,31828.0,0.20054198]
["bitfinex-derivatives","BTCF0:USTF0",1609629037093,3.158e-05,31829.0,31828.0,0.29544198]
["bitfinex-derivatives","BTCF0:USTF0",1609629038800,3.158e-05,31829.0,31828.0,0.21120336]
["bitfinex-derivatives","BTCF0:USTF0",1609629039199,3.158e-05,31829.0,31828.0,0.13393487]
["bitfinex-derivatives","BTCF0:USTF0",1609629041204,3.158e-05,31829.0,31828.0,0.03903487]
["bitfinex-derivatives","BTCF0:USTF0",1609629041407,3.158e-05,31829.0,31826.0,4.54846451]
["bitfinex-derivatives","BTCF0:USTF0",1609629041805,3.158e-05,31829.0,31827.0,0.0390355]
["bitfinex-derivatives","BTCF0:USTF0",1609629044912,3.158e-05,31829.0,31826.0,4.25984067]
["bitfinex-derivatives","BTCF0:USTF0",1609629045710,3.158e-05,31829.0,31826.0,4.16363275]
["bitfinex-derivatives","BTCF0:USTF0",1609629047510,3.158e-05,31829.0,31824.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609629047912,3.158e-05,31829.0,31807.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1609629048112,3.96573158,31829.0,31825.0,0.03904602]
["bitfinex-derivatives","BTCF0:USTF0",1609629048313,3.96573158,31829.0,31810.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1609629048714,3.96573158,31829.0,31826.0,0.03905039]
["bitfinex-derivatives","BTCF0:USTF0",1609629048913,3.96573158,31829.0,31811.0,0.03905084]
["bitfinex-derivatives","BTCF0:USTF0",1609629049111,3.96573158,31829.0,31827.0,0.03905068]
["bitfinex-derivatives","BTCF0:USTF0",1609629049313,3.96573158,31829.0,31812.0,0.03905038]
["bitfinex-derivatives","BTCF0:USTF0",1609629049512,0.18043158,31813.0,31812.0,0.03905038]
["bitfinex-derivatives","BTCF0:USTF0",1609629049713,0.18043158,31813.0,31811.0,0.03905257]
["bitfinex-derivatives","BTCF0:USTF0",1609629049913,0.18043158,31813.0,31812.0,0.03905304]
["bitfinex-derivatives","BTCF0:USTF0",1609629050312,5.10503158,31813.0,31799.0,0.07731329]
["bitfinex-derivatives","BTCF0:USTF0",1609629050512,0.18043158,31813.0,31795.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609629050715,0.33503158,31813.0,31800.0,0.03906929]
["bitfinex-derivatives","BTCF0:USTF0",1609629050916,0.33503158,31813.0,31796.0,0.03906849]
["bitfinex-derivatives","BTCF0:USTF0",1609629051515,0.18043158,31797.0,31796.0,0.03906849]
["bitfinex-derivatives","BTCF0:USTF0",1609629052115,0.18043158,31797.0,31783.0,4.4861]
["bitfinex-derivatives","BTCF0:USTF0",1609629052317,0.18043158,31797.0,31790.0,0.03907036]
["bitfinex-derivatives","BTCF0:USTF0",1609629052516,0.18043158,31797.0,31785.0,0.03907232]
["bitfinex-derivatives","BTCF0:USTF0",1609629052717,0.18043158,31797.0,31789.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609629052917,0.18043158,31797.0,31791.0,0.03906966]
["bitfinex-derivatives","BTCF0:USTF0",1609629053117,0.18043158,31797.0,31790.0,0.13216976]
["bitfinex-derivatives","BTCF0:USTF0",1609629053317,0.18043158,31797.0,31792.0,0.03907358]
["bitfinex-derivatives","BTCF0:USTF0",1609629053516,0.18043158,31793.0,31792.0,0.03907358]
["bitfinex-derivatives","BTCF0:USTF0",1609629053717,0.18043158,31793.0,31791.0,0.03907404]
["bitfinex-derivatives","BTCF0:USTF0",1609629053918,0.33250455,31799.0,31792.0,5.13357195]
["bitfinex-derivatives","BTCF0:USTF0",1609629054118,0.27160455,31799.0,31793.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609629054317,0.51893707,31801.0,31793.0,0.13256961]
["bitfinex-derivatives","BTCF0:USTF0",1609629054518,0.32283707,31801.0,31793.0,0.13256961]
["bitfinex-derivatives","BTCF0:USTF0",1609629054719,0.32283707,31801.0,31794.0,0.03906776]
["bitfinex-derivatives","BTCF0:USTF0",1609629055120,0.88034234,31813.0,31793.0,0.09157489]
["bitfinex-derivatives","BTCF0:USTF0",1609629055719,0.1546,31813.0,31800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629055920,0.2965,31819.0,31801.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609629056121,0.2965,31819.0,31797.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609629056320,0.2965,31819.0,31801.0,0.00039388]
["bitfinex-derivatives","BTCF0:USTF0",1609629056521,0.2965,31819.0,31798.0,0.03906502]
["bitfinex-derivatives","BTCF0:USTF0",1609629056721,0.2965,31819.0,31802.0,0.0003939]
["bitfinex-derivatives","BTCF0:USTF0",1609629056921,0.46207603,31812.0,31802.0,0.0003939]
["bitfinex-derivatives","BTCF0:USTF0",1609629057122,0.46207603,31812.0,31801.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609629057321,0.46207603,31812.0,31803.0,0.00039391]
["bitfinex-derivatives","BTCF0:USTF0",1609629057525,0.73230209,31812.0,31804.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609629057723,0.18043158,31805.0,31804.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609629057921,0.18043158,31805.0,31804.0,0.09469386]
["bitfinex-derivatives","BTCF0:USTF0",1609629058123,0.73230209,31812.0,31804.0,0.09469386]
["bitfinex-derivatives","BTCF0:USTF0",1609629058322,0.73230209,31812.0,31804.0,0.89398386]
["bitfinex-derivatives","BTCF0:USTF0",1609629058723,0.73332121,31815.0,31805.0,0.00039386]
["bitfinex-derivatives","BTCF0:USTF0",1609629059123,0.73332121,31815.0,31797.0,0.03266416]
["bitfinex-derivatives","BTCF0:USTF0",1609629059324,4.1301,31805.0,31797.0,0.03266416]
["bitfinex-derivatives","BTCF0:USTF0",1609629059524,4.1301,31805.0,31769.0,3.9684]
["bitfinex-derivatives","BTCF0:USTF0",1609629059722,0.18043158,31790.0,31769.0,3.9684]
["bitfinex-derivatives","BTCF0:USTF0",1609629059928,0.72253158,31790.0,31769.0,3.9684]
["bitfinex-derivatives","BTCF0:USTF0",1609629060126,0.72253158,31790.0,31770.0,0.09499424]
["bitfinex-derivatives","BTCF0:USTF0",1609629060326,0.72253158,31790.0,31770.0,0.15530424]
["bitfinex-derivatives","BTCF0:USTF0",1609629060524,0.72253158,31790.0,31771.0,0.00039428]
["bitfinex-derivatives","BTCF0:USTF0",1609629061125,0.72253158,31790.0,31765.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609629061126,1.15179792,31770.0,31765.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609629061525,1.15179792,31770.0,31766.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1609629061725,0.18043158,31767.0,31766.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1609629062125,0.18043158,31767.0,31765.0,0.00039431]
["bitfinex-derivatives","BTCF0:USTF0",1609629062325,0.18043158,31767.0,31766.0,0.00039431]
["bitfinex-derivatives","BTCF0:USTF0",1609629062926,0.18043158,31767.0,31765.0,0.00039437]
["bitfinex-derivatives","BTCF0:USTF0",1609629063126,0.18043158,31767.0,31755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629063627,0.18043158,31767.0,31756.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609629063828,12.06516904,31772.0,31756.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609629065529,12.06516904,31772.0,31754.0,0.00039441]
["bitfinex-derivatives","BTCF0:USTF0",1609629065730,0.18043158,31755.0,31747.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609629066329,0.18043158,31755.0,31742.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609629066532,3.9311,31753.0,31742.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609629066729,0.18043158,31755.0,31742.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609629067130,0.18043158,31755.0,31743.0,0.0003946]
["bitfinex-derivatives","BTCF0:USTF0",1609629067736,0.18043158,31749.0,31746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629068133,0.18043158,31749.0,31747.0,0.00039455]
["bitfinex-derivatives","BTCF0:USTF0",1609629068835,0.18043158,31749.0,31742.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1609629069838,0.18043158,31743.0,31742.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1609629070239,0.18043158,31743.0,31733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629070441,11.94119799,31743.0,31733.0,0.03694158]
["bitfinex-derivatives","BTCF0:USTF0",1609629071341,11.94119799,31743.0,31737.0,5.1714]
["bitfinex-derivatives","BTCF0:USTF0",1609629071541,11.94119799,31743.0,31738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629071741,11.94119799,31743.0,31742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629072145,11.94119799,31743.0,31742.0,0.32353158]
["bitfinex-derivatives","BTCF0:USTF0",1609629072642,11.76076641,31743.0,31742.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1609629073243,10.75236641,31743.0,31742.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1609629073844,0.80953798,31744.0,31742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629074043,0.80953798,31744.0,31742.0,0.33417158]
["bitfinex-derivatives","BTCF0:USTF0",1609629074444,0.18043158,31761.0,31743.0,0.00039448]
["bitfinex-derivatives","BTCF0:USTF0",1609629074645,0.80969062,31771.0,31752.0,4.9708]
["bitfinex-derivatives","BTCF0:USTF0",1609629074845,0.16124,31772.0,31752.0,5.11405]
["bitfinex-derivatives","BTCF0:USTF0",1609629075245,0.2724,31775.0,31752.0,5.11405]
["bitfinex-derivatives","BTCF0:USTF0",1609629075445,0.2724,31775.0,31752.0,1.14325]
["bitfinex-derivatives","BTCF0:USTF0",1609629075647,0.2724,31775.0,31765.0,4.5062]
["bitfinex-derivatives","BTCF0:USTF0",1609629075847,1.78221243,31797.0,31774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629075848,0.81051128,31784.0,31774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629076047,0.81051128,31784.0,31774.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629076249,0.81051128,31784.0,31780.0,4.6087]
["bitfinex-derivatives","BTCF0:USTF0",1609629076850,0.81051128,31784.0,31780.0,5.6087]
["bitfinex-derivatives","BTCF0:USTF0",1609629077052,0.2977,31799.0,31780.0,5.6087]
["bitfinex-derivatives","BTCF0:USTF0",1609629077250,0.2977,31799.0,31780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629077450,0.81252647,31809.0,31784.0,3.9857]
["bitfinex-derivatives","BTCF0:USTF0",1609629077650,0.81252647,31809.0,31785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629077851,0.81252647,31809.0,31802.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629078253,0.2809,31821.0,31802.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629078654,0.2809,31821.0,31805.0,4.641]
["bitfinex-derivatives","BTCF0:USTF0",1609629078853,0.2809,31821.0,31805.0,4.8028]
["bitfinex-derivatives","BTCF0:USTF0",1609629079453,0.7211256,31843.0,31805.0,5.8028]
["bitfinex-derivatives","BTCF0:USTF0",1609629079853,0.18043158,31826.0,31825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629080352,0.18043158,31826.0,31822.0,3.6019]
["bitfinex-derivatives","BTCF0:USTF0",1609629080553,0.18043158,31826.0,31805.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1609629081156,0.18043158,31826.0,31805.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1609629081356,0.18043158,31826.0,31813.0,5.1622]
["bitfinex-derivatives","BTCF0:USTF0",1609629081555,0.18043158,31826.0,31813.0,6.30931]
["bitfinex-derivatives","BTCF0:USTF0",1609629081956,0.18043158,31826.0,31825.0,0.93736158]
["bitfinex-derivatives","BTCF0:USTF0",1609629082356,0.18043158,31826.0,31825.0,0.75693]
["bitfinex-derivatives","BTCF0:USTF0",1609629083856,0.18043158,31826.0,31825.0,1.93736158]
["bitfinex-derivatives","BTCF0:USTF0",1609629084056,0.2884,31858.0,31825.0,1.34346158]
["bitfinex-derivatives","BTCF0:USTF0",1609629084256,0.2884,31858.0,31827.0,4.8377]
["bitfinex-derivatives","BTCF0:USTF0",1609629085256,0.2884,31858.0,31825.0,0.34346158]
["bitfinex-derivatives","BTCF0:USTF0",1609629085458,1.0,31854.0,31825.0,0.34346158]
["bitfinex-derivatives","BTCF0:USTF0",1609629085859,0.18043158,31826.0,31825.0,0.34346158]
["bitfinex-derivatives","BTCF0:USTF0",1609629086057,0.12898,31842.0,31825.0,0.34346158]
["bitfinex-derivatives","BTCF0:USTF0",1609629086257,1.0,31854.0,31825.0,1.05466158]
["bitfinex-derivatives","BTCF0:USTF0",1609629086757,1.0,31854.0,31825.0,2.05466158]
["bitfinex-derivatives","BTCF0:USTF0",1609629087158,1.0,31854.0,31833.0,3.9125]
["bitfinex-derivatives","BTCF0:USTF0",1609629087359,1.0,31854.0,31834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629087559,0.4278,31858.0,31834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629087960,0.4278,31858.0,31853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629089362,0.4278,31858.0,31848.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1609629089965,0.4278,31858.0,31857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629090363,0.4278,31858.0,31857.0,0.31990158]
["bitfinex-derivatives","BTCF0:USTF0",1609629090564,0.2884,31858.0,31857.0,0.31990158]
["bitfinex-derivatives","BTCF0:USTF0",1609629090763,0.18043158,31864.0,31857.0,0.31990158]
["bitfinex-derivatives","BTCF0:USTF0",1609629091866,0.18043158,31860.0,31857.0,0.31990158]
["bitfinex-derivatives","BTCF0:USTF0",1609629095972,0.18043158,31860.0,31857.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1609629096171,0.18043158,31860.0,31848.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1609629096371,0.18043158,31860.0,31847.0,5.509]
["bitfinex-derivatives","BTCF0:USTF0",1609629097472,0.18043158,31860.0,31847.0,4.509]
["bitfinex-derivatives","BTCF0:USTF0",1609629097872,0.18043158,31860.0,31847.0,5.509]
["bitfinex-derivatives","BTCF0:USTF0",1609629098072,0.18043158,31860.0,31856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629098272,0.18043158,31860.0,31856.0,0.35151158]
["bitfinex-derivatives","BTCF0:USTF0",1609629099174,0.18043158,31860.0,31857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629099374,0.16932,31877.0,31857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629099775,0.279,31882.0,31860.0,4.3803]
["bitfinex-derivatives","BTCF0:USTF0",1609629099975,0.279,31882.0,31873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629100376,0.279,31882.0,31865.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1609629100577,0.43999,31882.0,31865.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1609629101175,0.43999,31882.0,31856.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1609629101878,0.43999,31882.0,31856.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1609629102078,0.18043158,31870.0,31866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629103678,0.18043158,31870.0,31866.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629105278,0.18043158,31870.0,31866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629105484,0.18043158,31870.0,31856.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1609629105680,0.18043158,31870.0,31856.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1609629105881,0.18043158,31870.0,31848.0,3.8735]
["bitfinex-derivatives","BTCF0:USTF0",1609629106081,0.16099,31882.0,31865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629106279,0.2767,31887.0,31865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629107980,0.18043158,31868.0,31865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629108380,0.18043158,31868.0,31860.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1609629108780,0.18043158,31868.0,31845.0,3.7067]
["bitfinex-derivatives","BTCF0:USTF0",1609629109180,0.18043158,31868.0,31846.0,0.00038682]
["bitfinex-derivatives","BTCF0:USTF0",1609629110083,0.18043158,31847.0,31846.0,0.1808184]
["bitfinex-derivatives","BTCF0:USTF0",1609629111586,0.18043158,31847.0,31846.0,1.1808184]
["bitfinex-derivatives","BTCF0:USTF0",1609629111786,0.15843,31863.0,31846.0,1.1808184]
["bitfinex-derivatives","BTCF0:USTF0",1609629111986,0.15843,31863.0,31854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629112386,0.15843,31863.0,31855.0,0.00038679]
["bitfinex-derivatives","BTCF0:USTF0",1609629113186,0.15843,31863.0,31852.0,0.00038673]
["bitfinex-derivatives","BTCF0:USTF0",1609629113587,0.1674,31874.0,31856.0,0.00038673]
["bitfinex-derivatives","BTCF0:USTF0",1609629113788,0.2745,31881.0,31853.0,0.00038673]
["bitfinex-derivatives","BTCF0:USTF0",1609629113988,0.2745,31881.0,31857.0,0.00038673]
["bitfinex-derivatives","BTCF0:USTF0",1609629114188,0.2745,31881.0,31854.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629114589,0.2745,31881.0,31852.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629114790,0.2745,31881.0,31855.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629114989,0.2745,31881.0,31851.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609629114990,0.2745,31881.0,31853.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629115291,0.2745,31881.0,31852.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629115690,0.2745,31881.0,31854.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629115891,0.2745,31881.0,31853.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629116091,0.2745,31881.0,31851.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609629116092,0.18043158,31854.0,31851.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609629116293,0.10699,31868.0,31854.0,0.00038673]
["bitfinex-derivatives","BTCF0:USTF0",1609629116693,0.10699,31868.0,31852.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609629116892,0.10699,31868.0,31855.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609629117293,0.10699,31868.0,31853.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609629117495,0.10699,31868.0,31856.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609629117694,0.10699,31868.0,31854.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629117894,0.10699,31868.0,31857.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629118095,0.18043158,31858.0,31857.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629118296,0.18043158,31858.0,31852.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629118495,0.18043158,31858.0,31857.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629118695,0.18043158,31858.0,31853.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629119096,0.18043158,31858.0,31852.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629119297,0.18043158,31858.0,31854.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629119498,0.18043158,31858.0,31853.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629119897,0.18043158,31858.0,31855.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629120098,0.18043158,31858.0,31854.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629120299,0.18043158,31858.0,31856.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629120698,0.18043158,31858.0,31855.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609629120897,0.18043158,31858.0,31857.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1609629121098,0.18043158,31858.0,31856.0,0.00038669]
["bitfinex-derivatives","BTCF0:USTF0",1609629121299,0.18043158,31858.0,31857.0,0.00038672]
["bitfinex-derivatives","BTCF0:USTF0",1609629121700,0.18043158,31858.0,31849.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1609629121701,0.18043158,31858.0,31850.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609629121900,0.18043158,31858.0,31857.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609629122100,0.18043158,31858.0,31851.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609629122300,0.32303158,31858.0,31851.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609629122499,0.32303158,31858.0,31850.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609629122701,0.32303158,31858.0,31841.0,0.03864293]
["bitfinex-derivatives","BTCF0:USTF0",1609629123300,0.32303158,31858.0,31841.0,0.03902979]
["bitfinex-derivatives","BTCF0:USTF0",1609629123501,0.32303158,31858.0,31841.0,0.00038686]
["bitfinex-derivatives","BTCF0:USTF0",1609629123701,0.32303158,31858.0,31842.0,0.00038688]
["bitfinex-derivatives","BTCF0:USTF0",1609629124104,0.18043158,31843.0,31841.0,0.00038688]
["bitfinex-derivatives","BTCF0:USTF0",1609629124301,0.18043158,31843.0,31840.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1609629124502,0.18043158,31843.0,31842.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609629124906,0.18043158,31843.0,31841.0,0.00038697]
["bitfinex-derivatives","BTCF0:USTF0",1609629125102,0.18043158,31843.0,31842.0,0.00038695]
["bitfinex-derivatives","BTCF0:USTF0",1609629125704,0.18043158,31843.0,31834.0,0.0390465]
["bitfinex-derivatives","BTCF0:USTF0",1609629125904,0.18043158,31843.0,31842.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1609629126105,0.18043158,31843.0,31835.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1609629126505,0.18043158,31843.0,31842.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1609629126709,0.18043158,31843.0,31836.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1609629126905,3.7047,31842.0,31809.0,3.7654]
["bitfinex-derivatives","BTCF0:USTF0",1609629127105,3.7047,31842.0,31837.0,0.00038707]
["bitfinex-derivatives","BTCF0:USTF0",1609629127507,3.81636,31842.0,31828.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1609629127706,3.81636,31842.0,31838.0,0.00038707]
["bitfinex-derivatives","BTCF0:USTF0",1609629127906,3.81636,31842.0,31809.0,3.7654]
["bitfinex-derivatives","BTCF0:USTF0",1609629128106,1.0,31841.0,31815.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1609629128306,1.0948,31841.0,31815.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1609629128507,0.0948,31841.0,31816.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609629129208,0.0948,31841.0,31809.0,3.7654]
["bitfinex-derivatives","BTCF0:USTF0",1609629129406,0.0948,31841.0,31817.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609629129606,0.00038691,31840.0,31810.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609629129807,0.00038691,31840.0,31818.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609629130007,0.18043158,31819.0,31811.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609629130207,0.18043158,31819.0,31804.0,2.04208146]
["bitfinex-derivatives","BTCF0:USTF0",1609629130409,3.7585,31818.0,31804.0,2.04208146]
["bitfinex-derivatives","BTCF0:USTF0",1609629130609,3.7585,31818.0,31805.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1609629131208,3.7585,31818.0,31802.0,2.04871433]
["bitfinex-derivatives","BTCF0:USTF0",1609629131209,3.8526,31818.0,31803.0,0.00038739]
["bitfinex-derivatives","BTCF0:USTF0",1609629131408,1.0,31807.0,31806.0,0.00038739]
["bitfinex-derivatives","BTCF0:USTF0",1609629131608,1.0,31807.0,31802.0,2.04871433]
["bitfinex-derivatives","BTCF0:USTF0",1609629131609,1.0,31807.0,31802.0,1.02331433]
["bitfinex-derivatives","BTCF0:USTF0",1609629131812,1.13532,31807.0,31760.0,2.24305185]
["bitfinex-derivatives","BTCF0:USTF0",1609629132009,1.13532,31807.0,31803.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609629132208,0.2923,31806.0,31789.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609629132409,0.2923,31806.0,31804.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609629132808,0.2923,31806.0,31780.0,0.03909504]
["bitfinex-derivatives","BTCF0:USTF0",1609629133008,0.2923,31806.0,31805.0,0.00038744]
["bitfinex-derivatives","BTCF0:USTF0",1609629133208,0.2923,31806.0,31781.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609629133609,0.2923,31806.0,31779.0,4.72769938]
["bitfinex-derivatives","BTCF0:USTF0",1609629133811,0.2923,31806.0,31782.0,0.00038745]
["bitfinex-derivatives","BTCF0:USTF0",1609629134011,0.2923,31806.0,31780.0,0.00038745]
["bitfinex-derivatives","BTCF0:USTF0",1609629134211,0.18043158,31783.0,31780.0,0.00038745]
["bitfinex-derivatives","BTCF0:USTF0",1609629134412,0.30673158,31783.0,31767.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1609629134611,0.30673158,31783.0,31781.0,0.00038745]
["bitfinex-derivatives","BTCF0:USTF0",1609629134811,0.30673158,31783.0,31768.0,0.00038745]
["bitfinex-derivatives","BTCF0:USTF0",1609629135212,0.30673158,31783.0,31767.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1609629135412,0.30673158,31783.0,31769.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609629135613,0.30673158,31783.0,31768.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609629136013,0.30673158,31783.0,31770.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609629136214,0.18043158,31776.0,31769.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609629136417,0.18043158,31776.0,31771.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609629136616,0.18043158,31776.0,31770.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1609629137018,0.13131,31792.0,31768.0,1.19433158]
["bitfinex-derivatives","BTCF0:USTF0",1609629137019,0.13131,31792.0,31769.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1609629137217,0.13131,31792.0,31771.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1609629137416,0.13131,31792.0,31770.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609629137817,0.13131,31792.0,31769.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609629138018,0.13131,31792.0,31772.0,5.077]
["bitfinex-derivatives","BTCF0:USTF0",1609629138216,0.18043158,31782.0,31781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629138417,0.13131,31792.0,31781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629139018,0.13131,31792.0,31776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629139220,0.13131,31792.0,31775.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1609629139420,0.13131,31792.0,31777.0,0.00038626]
["bitfinex-derivatives","BTCF0:USTF0",1609629139621,0.13131,31792.0,31776.0,0.0003863]
["bitfinex-derivatives","BTCF0:USTF0",1609629139821,0.13131,31792.0,31775.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1609629140220,0.18043158,31776.0,31775.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1609629141029,0.13131,31792.0,31775.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1609629141625,5.0945,31804.0,31776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629141830,0.13532,31807.0,31776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629142226,0.13532,31807.0,31781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629142426,0.13532,31807.0,31776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629143828,0.13532,31807.0,31777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629144030,0.13532,31807.0,31775.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1609629144229,0.13532,31807.0,31780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629145630,1.13532,31807.0,31780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629146232,0.18043158,31781.0,31780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629148333,0.18043158,31781.0,31775.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1609629148534,0.18043158,31781.0,31768.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1609629149837,0.18043158,31781.0,31769.0,0.00038582]
["bitfinex-derivatives","BTCF0:USTF0",1609629150234,0.11935,31789.0,31773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629150636,0.11935,31789.0,31774.0,0.00038582]
["bitfinex-derivatives","BTCF0:USTF0",1609629151638,0.13532,31807.0,31774.0,0.00038582]
["bitfinex-derivatives","BTCF0:USTF0",1609629152237,0.13532,31807.0,31777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629152837,0.13532,31807.0,31778.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609629153841,0.13532,31807.0,31788.0,3.9869]
["bitfinex-derivatives","BTCF0:USTF0",1609629154042,0.13532,31807.0,31789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629154241,0.13532,31807.0,31797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629154642,0.13532,31807.0,31798.0,0.00038563]
["bitfinex-derivatives","BTCF0:USTF0",1609629155244,0.13532,31807.0,31796.0,0.00038563]
["bitfinex-derivatives","BTCF0:USTF0",1609629155444,0.13532,31807.0,31799.0,0.00038563]
["bitfinex-derivatives","BTCF0:USTF0",1609629155645,0.13532,31807.0,31797.0,0.00038563]
["bitfinex-derivatives","BTCF0:USTF0",1609629156045,0.13532,31807.0,31796.0,0.00038561]
["bitfinex-derivatives","BTCF0:USTF0",1609629156245,0.18043158,31799.0,31798.0,0.00038561]
["bitfinex-derivatives","BTCF0:USTF0",1609629156445,0.18043158,31799.0,31797.0,0.18081721]
["bitfinex-derivatives","BTCF0:USTF0",1609629156845,0.18043158,31799.0,31798.0,0.00038563]
["bitfinex-derivatives","BTCF0:USTF0",1609629157245,0.18043158,31799.0,31798.0,0.03907714]
["bitfinex-derivatives","BTCF0:USTF0",1609629158046,0.18043158,31799.0,31796.0,0.03907929]
["bitfinex-derivatives","BTCF0:USTF0",1609629158446,0.18043158,31799.0,31798.0,0.00038571]
["bitfinex-derivatives","BTCF0:USTF0",1609629158647,0.18043158,31799.0,31797.0,0.00038568]
["bitfinex-derivatives","BTCF0:USTF0",1609629158847,0.18043158,31799.0,31798.0,0.00038568]
["bitfinex-derivatives","BTCF0:USTF0",1609629159449,0.18043158,31799.0,31787.0,0.03908465]
["bitfinex-derivatives","BTCF0:USTF0",1609629159649,0.31985158,31799.0,31798.0,0.0003857]
["bitfinex-derivatives","BTCF0:USTF0",1609629159849,0.31985158,31799.0,31790.0,0.03869923]
["bitfinex-derivatives","BTCF0:USTF0",1609629160049,0.31985158,31799.0,31788.0,0.03908397]
["bitfinex-derivatives","BTCF0:USTF0",1609629160250,0.18043158,31789.0,31786.0,3.6216]
["bitfinex-derivatives","BTCF0:USTF0",1609629160651,0.18043158,31789.0,31787.0,0.03908923]
["bitfinex-derivatives","BTCF0:USTF0",1609629161051,0.18043158,31789.0,31788.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1609629161452,0.18043158,31789.0,31788.0,0.04788915]
["bitfinex-derivatives","BTCF0:USTF0",1609629164564,0.13942,31799.0,31788.0,0.04788915]
["bitfinex-derivatives","BTCF0:USTF0",1609629164756,0.13532,31807.0,31797.0,4.8658]
["bitfinex-derivatives","BTCF0:USTF0",1609629164956,0.13532,31807.0,31798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629165156,0.13532,31807.0,31798.0,1.03907545]
["bitfinex-derivatives","BTCF0:USTF0",1609629165363,0.16171,31819.0,31798.0,0.00038561]
["bitfinex-derivatives","BTCF0:USTF0",1609629165559,4.8076,31820.0,31799.0,0.03907545]
["bitfinex-derivatives","BTCF0:USTF0",1609629165764,4.8076,31820.0,31799.0,0.00038561]
["bitfinex-derivatives","BTCF0:USTF0",1609629165967,4.8076,31820.0,31800.0,0.03907444]
["bitfinex-derivatives","BTCF0:USTF0",1609629166162,0.18043158,31801.0,31800.0,0.03907444]
["bitfinex-derivatives","BTCF0:USTF0",1609629166372,0.30311158,31801.0,31800.0,0.00038561]
["bitfinex-derivatives","BTCF0:USTF0",1609629166766,0.30311158,31801.0,31791.0,0.03908225]
["bitfinex-derivatives","BTCF0:USTF0",1609629167158,0.30311158,31801.0,31800.0,0.00038568]
["bitfinex-derivatives","BTCF0:USTF0",1609629167359,0.30311158,31801.0,31792.0,0.03908458]
["bitfinex-derivatives","BTCF0:USTF0",1609629167558,0.30311158,31801.0,31800.0,0.0003857]
["bitfinex-derivatives","BTCF0:USTF0",1609629167958,0.30311158,31801.0,31793.0,0.0003857]
["bitfinex-derivatives","BTCF0:USTF0",1609629168158,0.30311158,31801.0,31800.0,0.0003857]
["bitfinex-derivatives","BTCF0:USTF0",1609629168358,0.12268,31801.0,31794.0,0.0003857]
["bitfinex-derivatives","BTCF0:USTF0",1609629168759,4.1937,31799.0,31789.0,0.03869985]
["bitfinex-derivatives","BTCF0:USTF0",1609629168959,4.1937,31799.0,31795.0,0.00038575]
["bitfinex-derivatives","BTCF0:USTF0",1609629169159,4.1937,31799.0,31790.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609629169359,4.1937,31799.0,31796.0,0.0003858]
["bitfinex-derivatives","BTCF0:USTF0",1609629169759,4.1937,31799.0,31789.0,0.00038582]
["bitfinex-derivatives","BTCF0:USTF0",1609629169958,0.0943,31798.0,31797.0,0.00038585]
["bitfinex-derivatives","BTCF0:USTF0",1609629170159,0.27473158,31798.0,31767.0,4.3501]
["bitfinex-derivatives","BTCF0:USTF0",1609629170359,1.0,31797.0,31767.0,4.3501]
["bitfinex-derivatives","BTCF0:USTF0",1609629170560,1.0,31797.0,31782.0,0.00038587]
["bitfinex-derivatives","BTCF0:USTF0",1609629170960,0.00038719,31796.0,31775.0,0.0003859]
["bitfinex-derivatives","BTCF0:USTF0",1609629171362,0.00038719,31797.0,31768.0,0.03910498]
["bitfinex-derivatives","BTCF0:USTF0",1609629171661,0.0953,31796.0,31776.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609629171861,0.0953,31796.0,31769.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609629172060,0.0953,31796.0,31777.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609629172260,0.18043158,31778.0,31770.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609629172460,0.35272158,31778.0,31770.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609629172661,0.35272158,31778.0,31768.0,0.03910496]
["bitfinex-derivatives","BTCF0:USTF0",1609629172861,0.35272158,31778.0,31771.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609629173061,0.35272158,31778.0,31769.0,0.0003859]
["bitfinex-derivatives","BTCF0:USTF0",1609629173462,0.35272158,31778.0,31768.0,0.03910498]
["bitfinex-derivatives","BTCF0:USTF0",1609629173663,0.35272158,31778.0,31770.0,0.0003859]
["bitfinex-derivatives","BTCF0:USTF0",1609629173862,0.35272158,31778.0,31769.0,0.0003859]
["bitfinex-derivatives","BTCF0:USTF0",1609629174263,0.18043158,31770.0,31768.0,0.03910498]
["bitfinex-derivatives","BTCF0:USTF0",1609629174464,0.18043158,31770.0,31768.0,0.03871908]
["bitfinex-derivatives","BTCF0:USTF0",1609629174665,0.18043158,31770.0,31769.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609629175063,0.17229,31778.0,31768.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1609629175262,0.17229,31778.0,31769.0,0.0003859]
["bitfinex-derivatives","BTCF0:USTF0",1609629175865,0.17229,31778.0,31768.0,0.03910498]
["bitfinex-derivatives","BTCF0:USTF0",1609629176062,0.17229,31778.0,31770.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609629176263,0.18043158,31776.0,31770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629176463,0.18043158,31776.0,31769.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609629176664,0.87723158,31776.0,31771.0,0.00038591]
["bitfinex-derivatives","BTCF0:USTF0",1609629176864,0.87723158,31776.0,31770.0,0.00038594]
["bitfinex-derivatives","BTCF0:USTF0",1609629177066,0.87723158,31776.0,31772.0,0.00038594]
["bitfinex-derivatives","BTCF0:USTF0",1609629177465,0.87723158,31776.0,31771.0,0.00038597]
["bitfinex-derivatives","BTCF0:USTF0",1609629177666,0.87723158,31776.0,31760.0,0.03872639]
["bitfinex-derivatives","BTCF0:USTF0",1609629177867,0.87723158,31776.0,31772.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609629178068,0.87723158,31776.0,31760.0,0.03911237]
["bitfinex-derivatives","BTCF0:USTF0",1609629178266,0.18043158,31761.0,31760.0,0.03911237]
["bitfinex-derivatives","BTCF0:USTF0",1609629179268,0.18043158,31761.0,31760.0,0.00038598]
["bitfinex-derivatives","BTCF0:USTF0",1609629179465,0.18043158,31761.0,31760.0,0.00038599]
["bitfinex-derivatives","BTCF0:USTF0",1609629180566,0.18043158,31761.0,31751.0,0.03911535]
["bitfinex-derivatives","BTCF0:USTF0",1609629180767,0.18043158,31761.0,31760.0,0.00038604]
["bitfinex-derivatives","BTCF0:USTF0",1609629181168,0.18043158,31761.0,31752.0,0.00038604]
["bitfinex-derivatives","BTCF0:USTF0",1609629181368,0.18043158,31761.0,31760.0,0.00038604]
["bitfinex-derivatives","BTCF0:USTF0",1609629181568,0.18043158,31761.0,31753.0,0.00038604]
["bitfinex-derivatives","BTCF0:USTF0",1609629181870,0.18043158,31761.0,31760.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1609629182069,0.18043158,31761.0,31754.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1609629182270,0.18043158,31755.0,31754.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1609629182471,0.18043158,31755.0,31745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629182671,0.18043158,31755.0,31754.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609629182871,0.18043158,31755.0,31746.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609629183271,0.18043158,31755.0,31754.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609629183472,0.18043158,31755.0,31747.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609629183671,0.18043158,31755.0,31754.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609629184071,0.18043158,31755.0,31748.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609629184372,0.16632,31756.0,31754.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609629184571,0.16632,31756.0,31749.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1609629184773,0.16632,31756.0,31755.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1609629184972,0.16632,31756.0,31750.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1609629185373,0.16632,31756.0,31745.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629185573,0.16632,31756.0,31735.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609629185773,0.16632,31756.0,31746.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609629186173,0.16632,31756.0,31736.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609629186373,0.33898158,31747.0,31735.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609629186573,0.33898158,31747.0,31737.0,0.00038628]
["bitfinex-derivatives","BTCF0:USTF0",1609629186774,0.33898158,31747.0,31736.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1609629187475,0.33898158,31747.0,31734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629187677,0.33898158,31747.0,31737.0,0.00038623]
["bitfinex-derivatives","BTCF0:USTF0",1609629187876,0.33898158,31747.0,31735.0,0.00038623]
["bitfinex-derivatives","BTCF0:USTF0",1609629188076,0.33898158,31747.0,31738.0,0.00038623]
["bitfinex-derivatives","BTCF0:USTF0",1609629188277,0.18043158,31739.0,31738.0,0.00038623]
["bitfinex-derivatives","BTCF0:USTF0",1609629188480,0.33982158,31739.0,31735.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1609629188677,0.33982158,31739.0,31738.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1609629188978,0.33982158,31739.0,31736.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1609629189178,0.33982158,31739.0,31738.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1609629189477,0.33982158,31739.0,31737.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1609629189677,0.33982158,31739.0,31738.0,0.00038623]
["bitfinex-derivatives","BTCF0:USTF0",1609629189980,0.33982158,31739.0,31726.0,0.00038626]
["bitfinex-derivatives","BTCF0:USTF0",1609629190180,0.33982158,31739.0,31738.0,0.00038626]
["bitfinex-derivatives","BTCF0:USTF0",1609629190380,0.15939,31739.0,31738.0,0.00038626]
["bitfinex-derivatives","BTCF0:USTF0",1609629190781,0.15939,31739.0,31738.0,0.00038628]
["bitfinex-derivatives","BTCF0:USTF0",1609629190981,0.15939,31739.0,31732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629191379,0.15939,31739.0,31733.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609629192382,0.18043158,31734.0,31733.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609629197691,0.15855,31747.0,31733.0,0.74418629]
["bitfinex-derivatives","BTCF0:USTF0",1609629197890,0.16632,31756.0,31733.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609629198090,0.02468434,31765.0,31735.0,4.6447]
["bitfinex-derivatives","BTCF0:USTF0",1609629198290,0.18043158,31748.0,31747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629198692,0.18043158,31748.0,31747.0,0.18081522]
["bitfinex-derivatives","BTCF0:USTF0",1609629199491,0.15126,31754.0,31747.0,1.84981522]
["bitfinex-derivatives","BTCF0:USTF0",1609629199690,0.15126,31754.0,31751.0,4.0592]
["bitfinex-derivatives","BTCF0:USTF0",1609629199891,0.15126,31754.0,31752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629200092,0.15126,31754.0,31752.0,1.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1609629200293,0.15126,31754.0,31753.0,0.18081509]
["bitfinex-derivatives","BTCF0:USTF0",1609629200494,0.15126,31754.0,31753.0,1.21955113]
["bitfinex-derivatives","BTCF0:USTF0",1609629200693,0.18043158,31771.0,31753.0,1.21955113]
["bitfinex-derivatives","BTCF0:USTF0",1609629201093,0.18043158,31771.0,31754.0,0.03911337]
["bitfinex-derivatives","BTCF0:USTF0",1609629201296,0.00829464,31779.0,31754.0,0.14500337]
["bitfinex-derivatives","BTCF0:USTF0",1609629201493,0.00829464,31779.0,31755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629201694,0.00829464,31779.0,31755.0,1.03911347]
["bitfinex-derivatives","BTCF0:USTF0",1609629201894,0.00829464,31779.0,31756.0,0.03911247]
["bitfinex-derivatives","BTCF0:USTF0",1609629202294,0.00829464,31779.0,31778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629202695,0.00829464,31779.0,31778.0,0.180815]
["bitfinex-derivatives","BTCF0:USTF0",1609629203595,0.00829464,31779.0,31778.0,0.00038342]
["bitfinex-derivatives","BTCF0:USTF0",1609629203995,0.00829464,31779.0,31771.0,0.00038342]
["bitfinex-derivatives","BTCF0:USTF0",1609629204195,0.00829464,31779.0,31778.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609629204596,0.00829464,31779.0,31771.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609629204797,0.00829464,31779.0,31778.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609629204996,0.19685823,31780.0,31770.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1609629204997,0.18043158,31780.0,31772.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609629205396,0.18043158,31780.0,31778.0,0.00038342]
["bitfinex-derivatives","BTCF0:USTF0",1609629205596,0.02393158,31780.0,31773.0,0.00038342]
["bitfinex-derivatives","BTCF0:USTF0",1609629205796,0.02393158,31780.0,31779.0,0.00038342]
["bitfinex-derivatives","BTCF0:USTF0",1609629206197,0.02393158,31780.0,31777.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1609629206397,0.02393158,31780.0,31779.0,0.18081497]
["bitfinex-derivatives","BTCF0:USTF0",1609629206596,0.02393158,31780.0,31779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629206897,0.02393158,31780.0,31779.0,0.18081497]
["bitfinex-derivatives","BTCF0:USTF0",1609629207096,0.02393158,31780.0,31779.0,1.18081497]
["bitfinex-derivatives","BTCF0:USTF0",1609629208098,0.02393158,31780.0,31779.0,0.18081497]
["bitfinex-derivatives","BTCF0:USTF0",1609629208598,0.13396,31790.0,31779.0,0.18081497]
["bitfinex-derivatives","BTCF0:USTF0",1609629209002,0.13396,31790.0,31780.0,0.00038337]
["bitfinex-derivatives","BTCF0:USTF0",1609629210302,0.18043158,31781.0,31778.0,0.0003834]
["bitfinex-derivatives","BTCF0:USTF0",1609629210502,0.18043158,31781.0,31772.0,5.1902]
["bitfinex-derivatives","BTCF0:USTF0",1609629210703,0.18043158,31781.0,31771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629210904,0.18043158,31781.0,31773.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1609629211104,0.18043158,31781.0,31772.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1609629211304,0.18043158,31781.0,31774.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1609629211706,0.18043158,31781.0,31772.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1609629211905,0.18043158,31781.0,31775.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1609629212106,0.18043158,31781.0,31773.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1609629212306,0.18043158,31781.0,31780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629212504,0.13396,31790.0,31780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629212705,0.00838911,31803.0,31780.0,0.18081499]
["bitfinex-derivatives","BTCF0:USTF0",1609629212905,0.00838911,31803.0,31781.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1609629213806,0.00838911,31803.0,31781.0,1.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1609629214208,0.00838911,31803.0,31782.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1609629214407,0.18880998,31799.0,31790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629214607,0.0083784,31799.0,31791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629214807,0.0083784,31799.0,31791.0,1.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609629215206,0.36738251,31801.0,31798.0,4.542]
["bitfinex-derivatives","BTCF0:USTF0",1609629215406,0.36738251,31801.0,31799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629215606,0.44786355,31802.0,31799.0,1.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609629215807,0.1771,31832.0,31800.0,0.00038308]
["bitfinex-derivatives","BTCF0:USTF0",1609629215808,0.59357241,31814.0,31800.0,0.00038308]
["bitfinex-derivatives","BTCF0:USTF0",1609629216408,0.18043158,31840.0,31813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629216622,0.18043158,31840.0,31814.0,1.7239]
["bitfinex-derivatives","BTCF0:USTF0",1609629217009,0.18043158,31840.0,31814.0,1.72428299]
["bitfinex-derivatives","BTCF0:USTF0",1609629217209,0.18043158,31840.0,31815.0,0.00038296]
["bitfinex-derivatives","BTCF0:USTF0",1609629217909,0.18043158,31840.0,31813.0,0.32232158]
["bitfinex-derivatives","BTCF0:USTF0",1609629218310,0.29449158,31840.0,31813.0,0.32232158]
["bitfinex-derivatives","BTCF0:USTF0",1609629218511,0.18043158,31821.0,31813.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1609629218911,0.35340158,31821.0,31805.0,6.0036]
["bitfinex-derivatives","BTCF0:USTF0",1609629219514,0.35340158,31821.0,31798.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1609629220413,0.18043158,31804.0,31802.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629220613,0.18043158,31804.0,31792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629220814,0.18043158,31804.0,31793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629221016,0.18043158,31804.0,31793.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1609629222517,0.18043158,31804.0,31803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629227225,0.18043158,31804.0,31793.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1609629227824,0.18043158,31804.0,31777.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1609629228226,0.18043158,31804.0,31786.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609629228426,0.18043158,31793.0,31788.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629228825,0.18043158,31793.0,31789.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609629230431,0.18043158,31793.0,31792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629230830,0.18043158,31793.0,31792.0,0.18081463]
["bitfinex-derivatives","BTCF0:USTF0",1609629232435,0.18043158,31797.0,31792.0,0.18081463]
["bitfinex-derivatives","BTCF0:USTF0",1609629232933,0.18043158,31797.0,31793.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609629233133,0.18043158,31797.0,31793.0,0.16591305]
["bitfinex-derivatives","BTCF0:USTF0",1609629233434,0.18043158,31797.0,31794.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609629234538,0.18043158,31797.0,31796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629235039,0.18043158,31797.0,31796.0,0.18081468]
["bitfinex-derivatives","BTCF0:USTF0",1609629239843,0.18043158,31797.0,31796.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609629240243,0.18043158,31797.0,31794.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609629242547,0.18043158,31797.0,31795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629242948,0.18043158,31797.0,31796.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609629244049,0.18043158,31797.0,31786.0,0.13255]
["bitfinex-derivatives","BTCF0:USTF0",1609629244248,0.18043158,31797.0,31772.0,3.6609]
["bitfinex-derivatives","BTCF0:USTF0",1609629244249,4.6648,31794.0,31772.0,3.6609]
["bitfinex-derivatives","BTCF0:USTF0",1609629244448,4.6648,31794.0,31787.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609629244848,4.6648,31794.0,31783.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609629245048,4.6648,31794.0,31788.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609629245249,4.6648,31794.0,31784.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609629245451,4.80673,31794.0,31784.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609629245651,4.80673,31794.0,31789.0,0.0003833]
["bitfinex-derivatives","BTCF0:USTF0",1609629245851,4.80673,31794.0,31785.0,0.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609629246051,4.80673,31794.0,31790.0,0.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609629246451,0.18043158,31791.0,31786.0,0.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609629246652,0.18043158,31791.0,31775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629246852,0.18043158,31791.0,31787.0,0.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609629247253,0.18043158,31791.0,31776.0,0.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609629247454,0.18043158,31791.0,31788.0,0.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609629247655,0.18043158,31791.0,31777.0,0.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609629247856,0.18043158,31791.0,31789.0,0.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609629248257,0.18043158,31791.0,31782.0,5.1058]
["bitfinex-derivatives","BTCF0:USTF0",1609629248458,0.14193,31794.0,31790.0,0.00038325]
["bitfinex-derivatives","BTCF0:USTF0",1609629248660,0.14193,31794.0,31789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629249059,0.14193,31794.0,31790.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609629249260,0.14193,31794.0,31790.0,0.03908817]
["bitfinex-derivatives","BTCF0:USTF0",1609629249859,0.16429,31804.0,31790.0,0.03908817]
["bitfinex-derivatives","BTCF0:USTF0",1609629250060,0.87085315,31809.0,31790.0,0.03908817]
["bitfinex-derivatives","BTCF0:USTF0",1609629250463,0.87085315,31809.0,31796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629250866,0.49492619,31805.0,31797.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609629251663,0.49492619,31805.0,31798.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609629252062,0.49492619,31805.0,31797.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609629252463,0.18043158,31798.0,31797.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609629256366,0.18043158,31798.0,31797.0,0.03908394]
["bitfinex-derivatives","BTCF0:USTF0",1609629261374,0.18043158,31798.0,31797.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609629262374,0.18043158,31798.0,31797.0,0.0390866]
["bitfinex-derivatives","BTCF0:USTF0",1609629264679,0.18043158,31802.0,31797.0,0.0390866]
["bitfinex-derivatives","BTCF0:USTF0",1609629266582,0.18043158,31802.0,31801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629266783,0.18043158,31802.0,31801.0,0.90993158]
["bitfinex-derivatives","BTCF0:USTF0",1609629266984,0.15725,31804.0,31801.0,0.90993158]
["bitfinex-derivatives","BTCF0:USTF0",1609629267182,0.2765,31809.0,31801.0,0.94901428]
["bitfinex-derivatives","BTCF0:USTF0",1609629267383,0.2765,31809.0,31802.0,0.03908152]
["bitfinex-derivatives","BTCF0:USTF0",1609629268084,0.15154,31811.0,31802.0,0.03908152]
["bitfinex-derivatives","BTCF0:USTF0",1609629268286,0.60799216,31824.0,31802.0,0.03908152]
["bitfinex-derivatives","BTCF0:USTF0",1609629268586,0.18043158,31819.0,31814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629268785,0.18043158,31819.0,31814.0,0.89433158]
["bitfinex-derivatives","BTCF0:USTF0",1609629268988,0.18043158,31819.0,31815.0,0.00038488]
["bitfinex-derivatives","BTCF0:USTF0",1609629270689,0.18043158,31819.0,31818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629270889,0.2739,31825.0,31818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629270890,0.00355257,31823.0,31818.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629271090,0.00355257,31823.0,31818.0,1.18081642]
["bitfinex-derivatives","BTCF0:USTF0",1609629271289,0.00355257,31823.0,31819.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609629272691,0.00356361,31832.0,31824.0,4.4501]
["bitfinex-derivatives","BTCF0:USTF0",1609629272895,0.00356361,31832.0,31825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629273093,0.00357016,31838.0,31825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629273292,0.00357016,31838.0,31825.0,1.00038476]
["bitfinex-derivatives","BTCF0:USTF0",1609629273493,0.00357016,31838.0,31826.0,0.00038476]
["bitfinex-derivatives","BTCF0:USTF0",1609629274694,0.00357016,31838.0,31837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629274995,0.00357016,31838.0,31837.0,0.18081627]
["bitfinex-derivatives","BTCF0:USTF0",1609629275196,0.00357016,31838.0,31837.0,0.00038469]
["bitfinex-derivatives","BTCF0:USTF0",1609629275408,0.00357016,31838.0,31824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629275602,0.14938016,31838.0,31823.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1609629275804,0.14938016,31838.0,31825.0,0.00038473]
["bitfinex-derivatives","BTCF0:USTF0",1609629275999,0.14938016,31838.0,31824.0,0.00038473]
["bitfinex-derivatives","BTCF0:USTF0",1609629276199,0.14938016,31838.0,31827.0,4.3063]
["bitfinex-derivatives","BTCF0:USTF0",1609629276600,0.14581,31838.0,31835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629276800,0.14581,31838.0,31837.0,4.6171]
["bitfinex-derivatives","BTCF0:USTF0",1609629278601,0.14581,31838.0,31837.0,4.79753158]
["bitfinex-derivatives","BTCF0:USTF0",1609629279301,0.0035737,31840.0,31837.0,4.79753158]
["bitfinex-derivatives","BTCF0:USTF0",1609629279502,0.0035737,31840.0,31837.0,4.79791623]
["bitfinex-derivatives","BTCF0:USTF0",1609629279702,0.0035737,31840.0,31838.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609629279904,0.47583158,31841.0,31838.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609629280804,0.47583158,31841.0,31837.0,5.79753158]
["bitfinex-derivatives","BTCF0:USTF0",1609629282605,0.47583158,31841.0,31837.0,4.79753158]
["bitfinex-derivatives","BTCF0:USTF0",1609629285413,0.18043158,31841.0,31837.0,4.79753158]
["bitfinex-derivatives","BTCF0:USTF0",1609629288114,0.18043158,31841.0,31838.0,0.00038462]
["bitfinex-derivatives","BTCF0:USTF0",1609629292221,0.2701,31856.0,31838.0,0.00038462]
["bitfinex-derivatives","BTCF0:USTF0",1609629292421,0.2701,31856.0,31842.0,4.377]
["bitfinex-derivatives","BTCF0:USTF0",1609629292622,0.2701,31856.0,31849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629292821,0.2701,31856.0,31843.0,0.00038462]
["bitfinex-derivatives","BTCF0:USTF0",1609629293223,0.2701,31856.0,31836.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1609629293422,0.2701,31856.0,31844.0,0.00038464]
["bitfinex-derivatives","BTCF0:USTF0",1609629293622,0.2701,31856.0,31837.0,0.14419466]
["bitfinex-derivatives","BTCF0:USTF0",1609629293921,0.2701,31856.0,31837.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1609629294123,0.2701,31856.0,31838.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609629294724,0.18043158,31839.0,31836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629295325,0.18043158,31839.0,31837.0,0.00038467]
["bitfinex-derivatives","BTCF0:USTF0",1609629296425,0.18043158,31839.0,31838.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1609629296826,0.18043158,31839.0,31838.0,0.71318467]
["bitfinex-derivatives","BTCF0:USTF0",1609629297027,0.16348,31845.0,31838.0,0.71318467]
["bitfinex-derivatives","BTCF0:USTF0",1609629297427,0.16348,31845.0,31839.0,0.00038467]
["bitfinex-derivatives","BTCF0:USTF0",1609629297827,0.00357886,31855.0,31839.0,0.00038467]
["bitfinex-derivatives","BTCF0:USTF0",1609629298230,0.27367969,31856.0,31846.0,3.5478]
["bitfinex-derivatives","BTCF0:USTF0",1609629298628,0.18043158,31855.0,31852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629299129,0.18043158,31855.0,31853.0,0.60708464]
["bitfinex-derivatives","BTCF0:USTF0",1609629299328,0.2701,31856.0,31853.0,0.00038464]
["bitfinex-derivatives","BTCF0:USTF0",1609629299530,0.2701,31856.0,31854.0,0.00038464]
["bitfinex-derivatives","BTCF0:USTF0",1609629299930,0.2701,31856.0,31852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629300331,0.2701,31856.0,31853.0,0.0003846]
["bitfinex-derivatives","BTCF0:USTF0",1609629300733,0.14391,31859.0,31853.0,0.0003846]
["bitfinex-derivatives","BTCF0:USTF0",1609629300933,0.00358732,31862.0,31853.0,0.0003846]
["bitfinex-derivatives","BTCF0:USTF0",1609629301132,0.51264572,31864.0,31859.0,4.1819]
["bitfinex-derivatives","BTCF0:USTF0",1609629301133,0.00358822,31864.0,31859.0,4.1819]
["bitfinex-derivatives","BTCF0:USTF0",1609629301534,0.00358822,31864.0,31860.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609629302634,0.00358822,31864.0,31863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629303036,0.18043158,31865.0,31863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629303238,0.18043158,31865.0,31863.0,0.180816]
["bitfinex-derivatives","BTCF0:USTF0",1609629303436,0.18043158,31865.0,31864.0,0.00038442]
["bitfinex-derivatives","BTCF0:USTF0",1609629306341,0.18043158,31865.0,31860.0,0.00038447]
["bitfinex-derivatives","BTCF0:USTF0",1609629306539,0.18043158,31865.0,31864.0,0.00038447]
["bitfinex-derivatives","BTCF0:USTF0",1609629306739,0.18043158,31865.0,31861.0,0.00038447]
["bitfinex-derivatives","BTCF0:USTF0",1609629307140,0.18043158,31865.0,31860.0,0.00038447]
["bitfinex-derivatives","BTCF0:USTF0",1609629307338,0.18043158,31865.0,31862.0,0.00038447]
["bitfinex-derivatives","BTCF0:USTF0",1609629307538,0.18043158,31865.0,31861.0,0.00038447]
["bitfinex-derivatives","BTCF0:USTF0",1609629307940,0.18043158,31865.0,31860.0,0.00038447]
["bitfinex-derivatives","BTCF0:USTF0",1609629308141,0.18043158,31865.0,31862.0,0.00038447]
["bitfinex-derivatives","BTCF0:USTF0",1609629308342,0.18043158,31865.0,31861.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609629308742,0.18043158,31865.0,31860.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609629308943,0.18043158,31865.0,31862.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609629309141,0.18043158,31865.0,31861.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609629309543,0.18043158,31865.0,31863.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609629309744,0.18043158,31865.0,31862.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609629309945,0.18043158,31865.0,31864.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609629310344,0.18043158,31865.0,31863.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609629310544,0.18043158,31865.0,31864.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609629311044,0.18043158,31865.0,31860.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609629311245,0.18043158,31865.0,31864.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609629311645,0.18043158,31865.0,31861.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609629311845,0.18043158,31865.0,31859.0,4.36233158]
["bitfinex-derivatives","BTCF0:USTF0",1609629312046,0.18043158,31865.0,31862.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609629312346,0.18043158,31865.0,31860.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609629312546,0.18043158,31865.0,31863.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609629312946,0.18043158,31865.0,31860.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609629313148,0.18043158,31865.0,31864.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609629313349,0.18043158,31865.0,31861.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609629313748,0.18043158,31865.0,31864.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609629313948,0.18043158,31865.0,31862.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609629314148,0.18043158,31865.0,31864.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609629314548,0.18043158,31865.0,31863.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609629314748,0.18043158,31865.0,31864.0,0.0003845]
["bitfinex-derivatives","BTCF0:USTF0",1609629315148,0.18043158,31865.0,31860.0,0.0003845]
["bitfinex-derivatives","BTCF0:USTF0",1609629316849,0.18043158,31861.0,31860.0,0.0003845]
["bitfinex-derivatives","BTCF0:USTF0",1609629318653,0.18043158,31861.0,31857.0,0.00038647]
["bitfinex-derivatives","BTCF0:USTF0",1609629318852,0.18043158,31861.0,31860.0,0.18081805]
["bitfinex-derivatives","BTCF0:USTF0",1609629320456,0.12211,31869.0,31860.0,4.16841805]
["bitfinex-derivatives","BTCF0:USTF0",1609629320655,0.2942,31875.0,31860.0,4.16841805]
["bitfinex-derivatives","BTCF0:USTF0",1609629320856,0.2942,31875.0,31873.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1609629322759,0.18043158,31874.0,31873.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1609629322959,0.30919158,31874.0,31873.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1609629326567,0.30919158,31874.0,31873.0,0.60988635]
["bitfinex-derivatives","BTCF0:USTF0",1609629336782,0.30919158,31874.0,31873.0,0.79031793]
["bitfinex-derivatives","BTCF0:USTF0",1609629341589,0.2942,31875.0,31873.0,0.79031793]
["bitfinex-derivatives","BTCF0:USTF0",1609629341789,0.42174,31875.0,31873.0,0.18081793]
["bitfinex-derivatives","BTCF0:USTF0",1609629341992,0.42174,31875.0,31874.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1609629342190,0.42174,31875.0,31874.0,3.79378616]
["bitfinex-derivatives","BTCF0:USTF0",1609629342391,0.12754,31875.0,31874.0,3.79378616]
["bitfinex-derivatives","BTCF0:USTF0",1609629342792,0.0036196,31886.0,31874.0,3.79378616]
["bitfinex-derivatives","BTCF0:USTF0",1609629342993,0.18043158,31878.0,31874.0,3.79378616]
["bitfinex-derivatives","BTCF0:USTF0",1609629343192,0.18043158,31878.0,31875.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609629343392,0.00362485,31887.0,31875.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609629343794,0.00363443,31893.0,31875.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609629344195,0.29934035,31895.0,31875.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609629344793,0.00038619,31894.0,31875.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609629344993,0.13523619,31894.0,31885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629345593,0.13485,31894.0,31886.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609629346895,0.18043158,31887.0,31886.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609629348096,0.18043158,31887.0,31883.0,3.8214]
["bitfinex-derivatives","BTCF0:USTF0",1609629348396,0.18043158,31887.0,31886.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609629348595,0.18043158,31887.0,31884.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609629351000,0.18043158,31887.0,31886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629351500,0.18043158,31887.0,31886.0,0.1808176]
["bitfinex-derivatives","BTCF0:USTF0",1609629356506,0.13485,31894.0,31886.0,0.1808176]
["bitfinex-derivatives","BTCF0:USTF0",1609629356707,0.2997,31900.0,31886.0,4.8673176]
["bitfinex-derivatives","BTCF0:USTF0",1609629356910,0.2997,31900.0,31897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629357107,0.2997,31900.0,31899.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1609629357707,0.2997,31900.0,31899.0,0.65618594]
["bitfinex-derivatives","BTCF0:USTF0",1609629359009,0.18043158,31900.0,31899.0,0.65618594]
["bitfinex-derivatives","BTCF0:USTF0",1609629359409,0.18043158,31900.0,31899.0,0.00038594]
["bitfinex-derivatives","BTCF0:USTF0",1609629360109,0.18043158,31900.0,31888.0,0.00038589]
["bitfinex-derivatives","BTCF0:USTF0",1609629360310,0.18043158,31900.0,31899.0,0.00038595]
["bitfinex-derivatives","BTCF0:USTF0",1609629360311,0.34780158,31900.0,31899.0,0.00038595]
["bitfinex-derivatives","BTCF0:USTF0",1609629360509,0.34780158,31900.0,31893.0,4.8229]
["bitfinex-derivatives","BTCF0:USTF0",1609629360909,0.18043158,31894.0,31892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629361310,0.18043158,31894.0,31893.0,4.83558594]
["bitfinex-derivatives","BTCF0:USTF0",1609629362111,0.18043158,31894.0,31893.0,0.00038594]
["bitfinex-derivatives","BTCF0:USTF0",1609629362811,0.18043158,31894.0,31884.0,0.00038596]
["bitfinex-derivatives","BTCF0:USTF0",1609629363011,0.16737,31900.0,31888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629363411,0.16737,31900.0,31889.0,0.00038596]
["bitfinex-derivatives","BTCF0:USTF0",1609629365014,0.18043158,31898.0,31897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629365214,0.18043158,31898.0,31897.0,4.79123158]
["bitfinex-derivatives","BTCF0:USTF0",1609629365513,0.18043158,31898.0,31897.0,4.79161747]
["bitfinex-derivatives","BTCF0:USTF0",1609629366013,0.18043158,31898.0,31897.0,4.79161743]
["bitfinex-derivatives","BTCF0:USTF0",1609629369619,0.16737,31900.0,31897.0,4.79161743]
["bitfinex-derivatives","BTCF0:USTF0",1609629370020,0.2962,31911.0,31898.0,0.00038585]
["bitfinex-derivatives","BTCF0:USTF0",1609629370920,0.2962,31911.0,31902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629371221,0.2962,31911.0,31903.0,0.66378583]
["bitfinex-derivatives","BTCF0:USTF0",1609629371521,0.2962,31911.0,31904.0,0.00038583]
["bitfinex-derivatives","BTCF0:USTF0",1609629372925,0.18043158,31905.0,31904.0,0.00038583]
["bitfinex-derivatives","BTCF0:USTF0",1609629381733,0.16843,31906.0,31904.0,0.00038583]
["bitfinex-derivatives","BTCF0:USTF0",1609629381933,0.2962,31911.0,31904.0,0.00038583]
["bitfinex-derivatives","BTCF0:USTF0",1609629382134,1.0,31920.0,31905.0,3.5183]
["bitfinex-derivatives","BTCF0:USTF0",1609629382338,1.0,31920.0,31905.0,3.51868773]
["bitfinex-derivatives","BTCF0:USTF0",1609629382537,1.0,31920.0,31906.0,0.00038773]
["bitfinex-derivatives","BTCF0:USTF0",1609629383138,1.0,31920.0,31919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629383537,0.18043158,31922.0,31919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629383842,0.18043158,31922.0,31921.0,4.6978]
["bitfinex-derivatives","BTCF0:USTF0",1609629384439,0.18043158,31922.0,31921.0,4.69818767]
["bitfinex-derivatives","BTCF0:USTF0",1609629387045,0.18043158,31922.0,31921.0,4.87861925]
["bitfinex-derivatives","BTCF0:USTF0",1609629387245,0.2903,31928.0,31921.0,4.87861925]
["bitfinex-derivatives","BTCF0:USTF0",1609629387445,0.2903,31928.0,31921.0,0.18081925]
["bitfinex-derivatives","BTCF0:USTF0",1609629387647,0.2903,31928.0,31923.0,4.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609629388148,0.2903,31928.0,31924.0,0.00038769]
["bitfinex-derivatives","BTCF0:USTF0",1609629389047,0.2903,31928.0,31925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629389457,0.2903,31928.0,31926.0,0.00038769]
["bitfinex-derivatives","BTCF0:USTF0",1609629391152,0.47073158,31928.0,31927.0,3.8267]
["bitfinex-derivatives","BTCF0:USTF0",1609629391553,0.47073158,31928.0,31927.0,3.82708759]
["bitfinex-derivatives","BTCF0:USTF0",1609629392453,5.66313158,31928.0,31927.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1609629392852,5.66313158,31928.0,31919.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1609629393053,0.18043158,31920.0,31914.0,3.8342]
["bitfinex-derivatives","BTCF0:USTF0",1609629393354,0.18043158,31920.0,31915.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1609629395055,0.18043158,31916.0,31915.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1609629396563,0.18043158,31916.0,31915.0,4.89758763]
["bitfinex-derivatives","BTCF0:USTF0",1609629396764,0.18043158,31916.0,31915.0,4.8972]
["bitfinex-derivatives","BTCF0:USTF0",1609629397057,0.18043158,31916.0,31915.0,4.89758766]
["bitfinex-derivatives","BTCF0:USTF0",1609629397564,0.45922,31928.0,31915.0,4.89758766]
["bitfinex-derivatives","BTCF0:USTF0",1609629398056,0.45922,31928.0,31915.0,4.8972]
["bitfinex-derivatives","BTCF0:USTF0",1609629398360,0.45922,31928.0,31916.0,0.00038758]
["bitfinex-derivatives","BTCF0:USTF0",1609629399056,0.45922,31928.0,31925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629399457,0.2903,31928.0,31926.0,0.00038755]
["bitfinex-derivatives","BTCF0:USTF0",1609629400057,0.2903,31928.0,31920.0,0.00038755]
["bitfinex-derivatives","BTCF0:USTF0",1609629400257,0.2903,31928.0,31927.0,0.00038757]
["bitfinex-derivatives","BTCF0:USTF0",1609629400458,0.16109,31929.0,31921.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1609629400657,0.16109,31929.0,31927.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1609629400959,0.16109,31929.0,31920.0,0.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1609629401160,0.18043158,31927.0,31926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629401568,0.18043158,31927.0,31926.0,0.18081906]
["bitfinex-derivatives","BTCF0:USTF0",1609629401763,0.18043158,31927.0,31926.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1609629402359,0.18043158,31927.0,31926.0,4.2532]
["bitfinex-derivatives","BTCF0:USTF0",1609629402561,0.18043158,31927.0,31926.0,4.25358748]
["bitfinex-derivatives","BTCF0:USTF0",1609629403162,0.18043158,31927.0,31926.0,4.43401906]
["bitfinex-derivatives","BTCF0:USTF0",1609629403363,0.14067,31939.0,31926.0,4.43401906]
["bitfinex-derivatives","BTCF0:USTF0",1609629403961,0.14067,31939.0,31927.0,0.00038741]
["bitfinex-derivatives","BTCF0:USTF0",1609629404561,0.271,31940.0,31927.0,0.00038741]
["bitfinex-derivatives","BTCF0:USTF0",1609629405161,0.271,31940.0,31938.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629405562,0.271,31940.0,31939.0,0.00038741]
["bitfinex-derivatives","BTCF0:USTF0",1609629406363,0.271,31940.0,31938.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629408366,0.271,31940.0,31933.0,4.8113]
["bitfinex-derivatives","BTCF0:USTF0",1609629408766,0.271,31940.0,31933.0,4.6853]
["bitfinex-derivatives","BTCF0:USTF0",1609629408970,0.271,31940.0,31934.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609629409367,0.271,31940.0,31934.0,4.62848742]
["bitfinex-derivatives","BTCF0:USTF0",1609629409767,0.271,31940.0,31935.0,0.00038739]
["bitfinex-derivatives","BTCF0:USTF0",1609629411068,0.271,31940.0,31939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629411470,0.271,31940.0,31939.0,0.18081892]
["bitfinex-derivatives","BTCF0:USTF0",1609629413670,0.18043158,31942.0,31939.0,0.18081892]
["bitfinex-derivatives","BTCF0:USTF0",1609629414072,0.18043158,31942.0,31940.0,0.00038731]
["bitfinex-derivatives","BTCF0:USTF0",1609629414671,0.18043158,31942.0,31940.0,0.13811731]
["bitfinex-derivatives","BTCF0:USTF0",1609629415273,0.18043158,31942.0,31941.0,0.00038731]
["bitfinex-derivatives","BTCF0:USTF0",1609629416075,1.2814,31960.0,31946.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1609629416274,0.14432,31950.0,31946.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1609629416476,0.14432,31950.0,31947.0,0.00038727]
["bitfinex-derivatives","BTCF0:USTF0",1609629417276,0.18043158,31948.0,31947.0,0.00038727]
["bitfinex-derivatives","BTCF0:USTF0",1609629420280,0.18043158,31948.0,31935.0,4.8786]
["bitfinex-derivatives","BTCF0:USTF0",1609629420679,0.18043158,31948.0,31936.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609629421180,0.18043158,31937.0,31936.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609629427487,0.18043158,31937.0,31934.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609629427687,1.0,31936.0,31934.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609629427887,3.5833,31935.0,31934.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609629428088,4.5833,31935.0,31927.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609629428488,4.5833,31935.0,31934.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609629428688,4.5833,31935.0,31928.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609629428889,4.5833,31935.0,31934.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1609629429089,4.5833,31935.0,31929.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1609629429290,0.18043158,31930.0,31929.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1609629429490,0.33276158,31930.0,31916.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1609629429690,0.33276158,31930.0,31929.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1609629429889,0.33276158,31930.0,31917.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1609629430290,0.33276158,31930.0,31916.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1609629430490,0.33276158,31930.0,31918.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1609629430691,0.33276158,31930.0,31917.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1609629431090,0.33276158,31930.0,31916.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1609629431292,0.18043158,31917.0,31915.0,4.1223]
["bitfinex-derivatives","BTCF0:USTF0",1609629431690,0.18043158,31917.0,31916.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1609629436295,0.18043158,31917.0,31915.0,4.1223]
["bitfinex-derivatives","BTCF0:USTF0",1609629436496,0.18043158,31917.0,31916.0,0.00038991]
["bitfinex-derivatives","BTCF0:USTF0",1609629436798,0.18043158,31917.0,31916.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1609629441204,0.18043158,31917.0,31916.0,0.1812114]
["bitfinex-derivatives","BTCF0:USTF0",1609629447110,0.18043158,31917.0,31916.0,0.7071114]
["bitfinex-derivatives","BTCF0:USTF0",1609629450013,0.11495,31922.0,31916.0,0.7071114]
["bitfinex-derivatives","BTCF0:USTF0",1609629450213,0.15233,31930.0,31916.0,0.7071114]
["bitfinex-derivatives","BTCF0:USTF0",1609629450414,0.15233,31930.0,31917.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1609629450813,3.9609,31931.0,31917.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1609629451214,3.9609,31931.0,31922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629451416,0.2871,31938.0,31922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629451615,0.2871,31938.0,31922.0,4.42353158]
["bitfinex-derivatives","BTCF0:USTF0",1609629451915,0.2871,31938.0,31923.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1609629453220,0.18043158,31928.0,31927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629453418,0.18043158,31928.0,31927.0,0.90033158]
["bitfinex-derivatives","BTCF0:USTF0",1609629453618,0.18043158,31928.0,31927.0,0.9007214]
["bitfinex-derivatives","BTCF0:USTF0",1609629456722,0.18043158,31928.0,31927.0,0.93926029]
["bitfinex-derivatives","BTCF0:USTF0",1609629457122,0.18043158,31928.0,31927.0,0.03892871]
["bitfinex-derivatives","BTCF0:USTF0",1609629457522,0.18043158,31928.0,31918.0,3.9245]
["bitfinex-derivatives","BTCF0:USTF0",1609629457923,0.18043158,31928.0,31919.0,0.038929]
["bitfinex-derivatives","BTCF0:USTF0",1609629459422,0.11957,31930.0,31920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629459624,4.5481,31936.0,31920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629460024,4.5481,31936.0,31921.0,0.03893194]
["bitfinex-derivatives","BTCF0:USTF0",1609629460625,4.5520941,31936.0,31921.0,0.03893194]
["bitfinex-derivatives","BTCF0:USTF0",1609629461127,0.0039941,31936.0,31921.0,0.03893194]
["bitfinex-derivatives","BTCF0:USTF0",1609629461328,0.18043158,31923.0,31921.0,0.03893194]
["bitfinex-derivatives","BTCF0:USTF0",1609629461929,0.18043158,31923.0,31922.0,3.8743]
["bitfinex-derivatives","BTCF0:USTF0",1609629462430,0.18043158,31923.0,31922.0,0.03892969]
["bitfinex-derivatives","BTCF0:USTF0",1609629462830,0.18043158,31923.0,31921.0,4.29553006]
["bitfinex-derivatives","BTCF0:USTF0",1609629463131,0.18043158,31923.0,31922.0,0.03892966]
["bitfinex-derivatives","BTCF0:USTF0",1609629467839,1.0,31937.0,31928.0,4.3564]
["bitfinex-derivatives","BTCF0:USTF0",1609629468437,1.0,31937.0,31929.0,0.03891977]
["bitfinex-derivatives","BTCF0:USTF0",1609629469440,1.0,31937.0,31935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629469641,0.1529,31939.0,31936.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1609629469843,0.14432,31950.0,31936.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1609629470044,0.29999387,31951.0,31937.0,0.03891682]
["bitfinex-derivatives","BTCF0:USTF0",1609629470443,0.00399387,31951.0,31937.0,0.03891682]
["bitfinex-derivatives","BTCF0:USTF0",1609629471343,0.00399387,31951.0,31943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629471743,0.00399387,31951.0,31944.0,0.00038966]
["bitfinex-derivatives","BTCF0:USTF0",1609629472346,0.00399387,31951.0,31944.0,4.10418966]
["bitfinex-derivatives","BTCF0:USTF0",1609629472846,0.00399387,31951.0,31945.0,0.00038966]
["bitfinex-derivatives","BTCF0:USTF0",1609629473045,0.00399387,31951.0,31945.0,0.03891499]
["bitfinex-derivatives","BTCF0:USTF0",1609629473246,0.2855,31952.0,31945.0,0.03891499]
["bitfinex-derivatives","BTCF0:USTF0",1609629473445,0.18043158,31946.0,31945.0,0.03891499]
["bitfinex-derivatives","BTCF0:USTF0",1609629473646,0.34530158,31946.0,31945.0,0.03891499]
["bitfinex-derivatives","BTCF0:USTF0",1609629474445,0.34530158,31946.0,31944.0,0.03891489]
["bitfinex-derivatives","BTCF0:USTF0",1609629474646,0.34530158,31946.0,31945.0,0.03891494]
["bitfinex-derivatives","BTCF0:USTF0",1609629475449,0.34530158,31946.0,31945.0,4.8306]
["bitfinex-derivatives","BTCF0:USTF0",1609629475647,0.34530158,31946.0,31945.0,4.86912552]
["bitfinex-derivatives","BTCF0:USTF0",1609629475848,0.34530158,31946.0,31945.0,4.86951518]
["bitfinex-derivatives","BTCF0:USTF0",1609629476548,0.34530158,31946.0,31945.0,4.83098966]
["bitfinex-derivatives","BTCF0:USTF0",1609629478449,0.16487,31946.0,31945.0,4.83098966]
["bitfinex-derivatives","BTCF0:USTF0",1609629478750,0.2855,31952.0,31945.0,4.83098966]
["bitfinex-derivatives","BTCF0:USTF0",1609629479150,0.2855,31952.0,31946.0,0.0003896]
["bitfinex-derivatives","BTCF0:USTF0",1609629479349,0.46593158,31952.0,31951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629479750,0.46593158,31952.0,31951.0,0.18082118]
["bitfinex-derivatives","BTCF0:USTF0",1609629479950,0.46593158,31952.0,31951.0,3.74482118]
["bitfinex-derivatives","BTCF0:USTF0",1609629481853,0.2855,31952.0,31951.0,3.74482118]
["bitfinex-derivatives","BTCF0:USTF0",1609629482854,0.00399234,31958.0,31951.0,3.74482118]
["bitfinex-derivatives","BTCF0:USTF0",1609629483356,0.18442289,31959.0,31957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629483554,0.18442289,31959.0,31958.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1609629483957,0.18442289,31959.0,31958.0,0.73768954]
["bitfinex-derivatives","BTCF0:USTF0",1609629484157,0.18442289,31959.0,31958.0,0.00038954]
["bitfinex-derivatives","BTCF0:USTF0",1609629484360,0.18043158,31959.0,31947.0,3.7444]
["bitfinex-derivatives","BTCF0:USTF0",1609629484558,0.18043158,31959.0,31933.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1609629484760,0.1771,31958.0,31948.0,0.00038956]
["bitfinex-derivatives","BTCF0:USTF0",1609629484959,1.1771,31958.0,31934.0,0.00038956]
["bitfinex-derivatives","BTCF0:USTF0",1609629485159,1.1771,31958.0,31949.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609629485359,0.18043158,31950.0,31949.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609629485561,1.32037158,31950.0,31935.0,0.18082119]
["bitfinex-derivatives","BTCF0:USTF0",1609629485760,1.32037158,31950.0,31935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629485961,1.32037158,31950.0,31936.0,0.00038963]
["bitfinex-derivatives","BTCF0:USTF0",1609629487362,0.18043158,31937.0,31934.0,0.00038966]
["bitfinex-derivatives","BTCF0:USTF0",1609629487563,0.18043158,31937.0,31933.0,4.19913158]
["bitfinex-derivatives","BTCF0:USTF0",1609629487962,0.18043158,31937.0,31935.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609629488162,0.18043158,31937.0,31934.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609629488362,0.18043158,31937.0,31936.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609629488565,0.18043158,31937.0,31935.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609629488962,0.18043158,31937.0,31934.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609629489163,0.18043158,31937.0,31936.0,0.00038967]
["bitfinex-derivatives","BTCF0:USTF0",1609629489365,0.18043158,31937.0,31935.0,0.00038967]
["bitfinex-derivatives","BTCF0:USTF0",1609629489765,0.18043158,31937.0,31934.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609629489965,0.18043158,31937.0,31936.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609629490165,0.18043158,31937.0,31936.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1609629490566,0.18043158,31937.0,31936.0,0.10605967]
["bitfinex-derivatives","BTCF0:USTF0",1609629490765,1.0,31949.0,31936.0,0.10605967]
["bitfinex-derivatives","BTCF0:USTF0",1609629491267,1.0,31949.0,31937.0,0.00038967]
["bitfinex-derivatives","BTCF0:USTF0",1609629491667,0.18043158,31938.0,31937.0,0.00038967]
["bitfinex-derivatives","BTCF0:USTF0",1609629491867,0.18043158,31938.0,31937.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1609629492067,0.18043158,31938.0,31937.0,0.13943964]
["bitfinex-derivatives","BTCF0:USTF0",1609629492569,0.18043158,31938.0,31937.0,0.1394396]
["bitfinex-derivatives","BTCF0:USTF0",1609629493673,0.18043158,31938.0,31937.0,0.17795804]
["bitfinex-derivatives","BTCF0:USTF0",1609629494573,0.13994,31950.0,31937.0,0.17795804]
["bitfinex-derivatives","BTCF0:USTF0",1609629494773,0.13994,31950.0,31944.0,3.7839]
["bitfinex-derivatives","BTCF0:USTF0",1609629494973,0.2834,31957.0,31944.0,3.91927]
["bitfinex-derivatives","BTCF0:USTF0",1609629495173,0.2834,31957.0,31945.0,0.00038954]
["bitfinex-derivatives","BTCF0:USTF0",1609629495776,0.2834,31957.0,31954.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629496276,0.2834,31957.0,31955.0,0.00038952]
["bitfinex-derivatives","BTCF0:USTF0",1609629496876,0.2834,31957.0,31955.0,4.05548952]
["bitfinex-derivatives","BTCF0:USTF0",1609629497277,0.2834,31957.0,31956.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1609629497877,0.14061,31959.0,31956.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1609629498077,0.00398606,31966.0,31956.0,3.9557902]
["bitfinex-derivatives","BTCF0:USTF0",1609629498277,0.00398606,31966.0,31956.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1609629498477,0.00398606,31966.0,31957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1609629498678,0.00398606,31966.0,31957.0,0.01439006]
["bitfinex-derivatives","BTCF0:USTF0",1609629498879,0.01365707,31970.0,31958.0,0.00039003]
["bitfinex-derivatives","BTCF0:USTF0",1609629499078,0.01365707,31970.0,31969.0,4.4773]
["bitfinex-derivatives","BTCF0:USTF0",1609629499481,0.01364579,31995.0,31969.0,4.47768997]
["bitfinex-derivatives","BTCF0:USTF0",1609629499679,0.01364579,31995.0,31990.0,3.6593]
["bitfinex-derivatives","BTCF0:USTF0",1609629499879,0.01364579,31995.0,31994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629500988,0.01364579,31995.0,31994.0,0.32951158]
["bitfinex-derivatives","BTCF0:USTF0",1609629501781,0.01364579,31995.0,31994.0,0.32990141]
["bitfinex-derivatives","BTCF0:USTF0",1609629501985,0.56866819,32009.0,31994.0,0.32990141]
["bitfinex-derivatives","BTCF0:USTF0",1609629502382,0.56866819,32009.0,31994.0,0.32951158]
["bitfinex-derivatives","BTCF0:USTF0",1609629502783,0.56866819,32009.0,32004.0,5.1813]
["bitfinex-derivatives","BTCF0:USTF0",1609629502984,0.56866819,32009.0,32004.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1609629503783,0.18043158,32005.0,32004.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1609629503985,0.18043158,32005.0,32003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629504984,0.16373,32016.0,32003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629505785,0.18043158,32011.0,32003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629507187,0.16373,32016.0,32003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629511795,0.16373,32016.0,32000.0,4.8845]
["bitfinex-derivatives","BTCF0:USTF0",1609629511796,0.18043158,32004.0,32000.0,4.8845]
["bitfinex-derivatives","BTCF0:USTF0",1609629513797,0.18043158,32004.0,32003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629517203,0.43854,32007.0,32003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629518005,0.43854,32007.0,32006.0,4.0796]
["bitfinex-derivatives","BTCF0:USTF0",1609629519809,0.61897158,32007.0,32006.0,4.0796]
["bitfinex-derivatives","BTCF0:USTF0",1609629520308,0.43854,32007.0,32006.0,4.0796]
["bitfinex-derivatives","BTCF0:USTF0",1609629523013,0.43854,32007.0,32003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629523413,0.43854,32007.0,32001.0,4.8343]
["bitfinex-derivatives","BTCF0:USTF0",1609629523815,0.43854,32007.0,31998.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1609629524016,0.16014,32007.0,32006.0,4.05433158]
["bitfinex-derivatives","BTCF0:USTF0",1609629524415,0.16373,32016.0,32006.0,4.05433158]
["bitfinex-derivatives","BTCF0:USTF0",1609629524617,1.0,32017.0,32006.0,4.05433158]
["bitfinex-derivatives","BTCF0:USTF0",1609629525616,0.2782,32032.0,32006.0,4.05433158]
["bitfinex-derivatives","BTCF0:USTF0",1609629526019,0.2782,32032.0,32012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629526418,1.2782,32032.0,31998.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1609629526620,0.00038448,32031.0,32013.0,0.00038958]
["bitfinex-derivatives","BTCF0:USTF0",1609629526820,0.00038448,32031.0,32004.0,4.353]
["bitfinex-derivatives","BTCF0:USTF0",1609629527021,0.15010448,32031.0,32004.0,4.353]
["bitfinex-derivatives","BTCF0:USTF0",1609629527224,1.0,32030.0,32005.0,0.00038958]
["bitfinex-derivatives","BTCF0:USTF0",1609629527421,1.00038448,32030.0,32005.0,0.00038958]
["bitfinex-derivatives","BTCF0:USTF0",1609629527622,1.0,32018.0,32005.0,0.00038958]
["bitfinex-derivatives","BTCF0:USTF0",1609629527821,1.16062,32018.0,32005.0,0.00038958]
["bitfinex-derivatives","BTCF0:USTF0",1609629528024,0.18043158,32006.0,32005.0,0.00038958]
["bitfinex-derivatives","BTCF0:USTF0",1609629529827,0.18043158,32006.0,31999.0,0.03884458]
["bitfinex-derivatives","BTCF0:USTF0",1609629530026,0.18043158,32006.0,32005.0,0.00038961]
["bitfinex-derivatives","BTCF0:USTF0",1609629530426,0.18043158,32006.0,32000.0,0.00038961]
["bitfinex-derivatives","BTCF0:USTF0",1609629530626,0.18043158,32006.0,32005.0,0.00038961]
["bitfinex-derivatives","BTCF0:USTF0",1609629530827,0.18043158,32006.0,32001.0,0.00038961]
["bitfinex-derivatives","BTCF0:USTF0",1609629531028,0.18043158,32006.0,32005.0,0.00038961]
["bitfinex-derivatives","BTCF0:USTF0",1609629531428,0.18043158,32006.0,31999.0,0.03884457]
["bitfinex-derivatives","BTCF0:USTF0",1609629531629,1.18043158,32006.0,32005.0,0.00038963]
["bitfinex-derivatives","BTCF0:USTF0",1609629531829,1.18043158,32006.0,32000.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1609629532229,1.18043158,32006.0,31999.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1609629532430,1.18043158,32006.0,32001.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1609629532629,1.18043158,32006.0,32000.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1609629533030,1.18043158,32006.0,31999.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1609629533231,1.18043158,32006.0,32001.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1609629533430,1.18043158,32006.0,32000.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1609629533630,1.0,32002.0,32000.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1609629533831,1.0,32002.0,31996.0,3.8687]
["bitfinex-derivatives","BTCF0:USTF0",1609629534032,0.18043158,32001.0,31996.0,3.8687]
["bitfinex-derivatives","BTCF0:USTF0",1609629534232,0.18043158,32001.0,31997.0,0.00038967]
["bitfinex-derivatives","BTCF0:USTF0",1609629535033,0.18043158,32001.0,31997.0,0.03884697]
["bitfinex-derivatives","BTCF0:USTF0",1609629537333,0.18043158,32001.0,32000.0,5.0308]
["bitfinex-derivatives","BTCF0:USTF0",1609629537734,0.18043158,32001.0,32000.0,5.06963892]
["bitfinex-derivatives","BTCF0:USTF0",1609629537934,0.18043158,32001.0,32000.0,5.2500705]
["bitfinex-derivatives","BTCF0:USTF0",1609629538134,0.15665,32011.0,32000.0,5.2500705]
["bitfinex-derivatives","BTCF0:USTF0",1609629538334,0.16062,32018.0,32000.0,5.2500705]
["bitfinex-derivatives","BTCF0:USTF0",1609629538536,0.16062,32018.0,32001.0,0.03883559]
["bitfinex-derivatives","BTCF0:USTF0",1609629538734,0.16062,32018.0,32001.0,0.03844604]
["bitfinex-derivatives","BTCF0:USTF0",1609629539640,1.2739,32017.0,32001.0,0.03844604]
["bitfinex-derivatives","BTCF0:USTF0",1609629540038,0.34076158,32008.0,32007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629540436,0.16033,32008.0,32007.0,3.98043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629540637,0.16033,32008.0,32007.0,4.01926291]
["bitfinex-derivatives","BTCF0:USTF0",1609629545442,0.18043158,32011.0,32007.0,4.01926291]
["bitfinex-derivatives","BTCF0:USTF0",1609629545842,0.18043158,32011.0,32008.0,0.00038951]
["bitfinex-derivatives","BTCF0:USTF0",1609629546143,0.18043158,32011.0,32008.0,0.03883129]
["bitfinex-derivatives","BTCF0:USTF0",1609629546844,0.18043158,32011.0,32008.0,0.00038951]
["bitfinex-derivatives","BTCF0:USTF0",1609629547544,1.18043158,32011.0,32008.0,0.00038951]
["bitfinex-derivatives","BTCF0:USTF0",1609629547745,1.0,32009.0,31995.0,0.03883559]
["bitfinex-derivatives","BTCF0:USTF0",1609629547948,0.18043158,31996.0,31995.0,0.03844604]
["bitfinex-derivatives","BTCF0:USTF0",1609629548546,0.18043158,31996.0,31995.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609629551049,0.31962158,31996.0,31995.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609629552950,0.31962158,31996.0,31995.0,0.00038974]
["bitfinex-derivatives","BTCF0:USTF0",1609629558756,0.13919,31996.0,31995.0,0.00038974]
["bitfinex-derivatives","BTCF0:USTF0",1609629559056,0.16428479,32009.0,31995.0,0.00038974]
["bitfinex-derivatives","BTCF0:USTF0",1609629559258,0.10445,31999.0,31995.0,0.00038974]
["bitfinex-derivatives","BTCF0:USTF0",1609629559657,0.10445,31999.0,31998.0,4.71]
["bitfinex-derivatives","BTCF0:USTF0",1609629560056,0.10445,31999.0,31998.0,4.89082554]
["bitfinex-derivatives","BTCF0:USTF0",1609629564363,0.18043158,32005.0,31998.0,4.89082554]
["bitfinex-derivatives","BTCF0:USTF0",1609629564763,0.18043158,32005.0,31999.0,0.00039393]
["bitfinex-derivatives","BTCF0:USTF0",1609629565263,0.18043158,32005.0,31999.0,0.03884275]
["bitfinex-derivatives","BTCF0:USTF0",1609629565864,0.18955494,32018.0,31999.0,0.03884275]
["bitfinex-derivatives","BTCF0:USTF0",1609629566063,0.18043158,32008.0,32007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629566465,0.29058158,32008.0,32007.0,4.26892551]
["bitfinex-derivatives","BTCF0:USTF0",1609629571270,0.29058158,32008.0,32007.0,0.00039393]
["bitfinex-derivatives","BTCF0:USTF0",1609629571770,1.0,32007.0,31999.0,4.231]
["bitfinex-derivatives","BTCF0:USTF0",1609629572173,0.18043158,32000.0,31999.0,4.231]
["bitfinex-derivatives","BTCF0:USTF0",1609629572572,0.31493158,32000.0,31999.0,4.23139396]
["bitfinex-derivatives","BTCF0:USTF0",1609629576177,0.31493158,32000.0,31999.0,4.41182554]
["bitfinex-derivatives","BTCF0:USTF0",1609629576377,0.31493158,32000.0,31999.0,4.23139396]
["bitfinex-derivatives","BTCF0:USTF0",1609629576977,0.31493158,32000.0,31999.0,4.231]
["bitfinex-derivatives","BTCF0:USTF0",1609629577180,0.31493158,32000.0,31999.0,4.23139398]
["bitfinex-derivatives","BTCF0:USTF0",1609629577478,0.31493158,32000.0,31999.0,4.23178796]
["bitfinex-derivatives","BTCF0:USTF0",1609629581384,0.1345,32000.0,31999.0,4.23178796]
["bitfinex-derivatives","BTCF0:USTF0",1609629581587,2.00399834,32004.0,31999.0,4.23178796]
["bitfinex-derivatives","BTCF0:USTF0",1609629581784,1.00399834,32004.0,31999.0,4.23178796]
["bitfinex-derivatives","BTCF0:USTF0",1609629581986,1.00399834,32004.0,32000.0,0.00039406]
["bitfinex-derivatives","BTCF0:USTF0",1609629582186,0.18043158,32001.0,32000.0,0.00039406]
["bitfinex-derivatives","BTCF0:USTF0",1609629582386,1.18043158,32001.0,32000.0,0.00039406]
["bitfinex-derivatives","BTCF0:USTF0",1609629582587,1.29040158,32001.0,32000.0,0.00039406]
["bitfinex-derivatives","BTCF0:USTF0",1609629583687,2.29040158,32001.0,32000.0,0.00039406]
["bitfinex-derivatives","BTCF0:USTF0",1609629584087,2.29078624,32001.0,32000.0,0.00039406]
["bitfinex-derivatives","BTCF0:USTF0",1609629584687,2.29078624,32001.0,31999.0,0.00039398]
["bitfinex-derivatives","BTCF0:USTF0",1609629585089,0.00038468,32000.0,31999.0,0.00039398]
["bitfinex-derivatives","BTCF0:USTF0",1609629585888,1.29040158,32001.0,31999.0,0.00039398]
["bitfinex-derivatives","BTCF0:USTF0",1609629586089,3.00689714,32001.0,31999.0,0.00039398]
["bitfinex-derivatives","BTCF0:USTF0",1609629586288,0.00038469,32000.0,31999.0,0.00039398]
["bitfinex-derivatives","BTCF0:USTF0",1609629586488,3.00689714,32001.0,31999.0,0.00039398]
["bitfinex-derivatives","BTCF0:USTF0",1609629586891,0.00038469,32000.0,31999.0,0.00039398]
["bitfinex-derivatives","BTCF0:USTF0",1609629587191,3.00689714,32001.0,31999.0,0.00039398]
["bitfinex-derivatives","BTCF0:USTF0",1609629587491,1.71581797,32000.0,31999.0,0.00039398]
["bitfinex-derivatives","BTCF0:USTF0",1609629587693,3.71581797,32000.0,31999.0,0.00039398]
["bitfinex-derivatives","BTCF0:USTF0",1609629588893,3.71581797,32000.0,31991.0,4.4459]
["bitfinex-derivatives","BTCF0:USTF0",1609629589093,3.71581797,32000.0,31975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629589294,4.55262013,32000.0,31975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629589492,4.55262013,32000.0,31976.0,0.00039418]
["bitfinex-derivatives","BTCF0:USTF0",1609629589693,3.85132013,32000.0,31976.0,0.00039418]
["bitfinex-derivatives","BTCF0:USTF0",1609629589894,3.85132013,32000.0,31985.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609629590094,1.0,31999.0,31985.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609629590297,0.18043158,31986.0,31985.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609629590494,0.32117158,31986.0,31985.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609629590695,0.32117158,31986.0,31985.0,3.77789417]
["bitfinex-derivatives","BTCF0:USTF0",1609629590895,0.32117158,31986.0,31985.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609629591495,0.32117158,31986.0,31976.0,0.00039414]
["bitfinex-derivatives","BTCF0:USTF0",1609629591696,0.32117158,31986.0,31985.0,0.00039414]
["bitfinex-derivatives","BTCF0:USTF0",1609629591895,0.32117158,31986.0,31978.0,4.4154]
["bitfinex-derivatives","BTCF0:USTF0",1609629592096,0.32117158,31986.0,31985.0,0.00039414]
["bitfinex-derivatives","BTCF0:USTF0",1609629592496,0.32117158,31986.0,31979.0,0.00039414]
["bitfinex-derivatives","BTCF0:USTF0",1609629592696,0.32117158,31986.0,31978.0,4.4154]
["bitfinex-derivatives","BTCF0:USTF0",1609629592697,1.32117158,31986.0,31985.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609629592897,1.32117158,31986.0,31980.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609629593097,0.32117158,31986.0,31980.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609629593297,0.32117158,31986.0,31979.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1609629593497,0.32117158,31986.0,31981.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1609629593696,0.32117158,31986.0,31980.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1609629594099,0.32117158,31986.0,31979.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1609629594300,0.18043158,31980.0,31978.0,4.4154]
["bitfinex-derivatives","BTCF0:USTF0",1609629594899,0.18043158,31980.0,31979.0,0.00039416]
["bitfinex-derivatives","BTCF0:USTF0",1609629595299,0.18043158,31980.0,31978.0,4.4154]
["bitfinex-derivatives","BTCF0:USTF0",1609629595700,0.18043158,31980.0,31979.0,0.00039414]
["bitfinex-derivatives","BTCF0:USTF0",1609629597201,0.18043158,31980.0,31975.0,0.00039419]
["bitfinex-derivatives","BTCF0:USTF0",1609629597403,0.18043158,31980.0,31979.0,0.00039419]
["bitfinex-derivatives","BTCF0:USTF0",1609629597701,0.18043158,31980.0,31976.0,0.00039419]
["bitfinex-derivatives","BTCF0:USTF0",1609629597900,0.18043158,31980.0,31979.0,0.00039423]
["bitfinex-derivatives","BTCF0:USTF0",1609629598302,0.18043158,31980.0,31971.0,0.18082581]
["bitfinex-derivatives","BTCF0:USTF0",1609629598501,0.18043158,31980.0,31979.0,0.00039423]
["bitfinex-derivatives","BTCF0:USTF0",1609629598702,0.18043158,31980.0,31973.0,4.6899]
["bitfinex-derivatives","BTCF0:USTF0",1609629599103,0.18043158,31980.0,31974.0,0.00039423]
["bitfinex-derivatives","BTCF0:USTF0",1609629599304,0.18043158,31980.0,31973.0,4.6899]
["bitfinex-derivatives","BTCF0:USTF0",1609629599503,0.18043158,31980.0,31975.0,0.00039424]
["bitfinex-derivatives","BTCF0:USTF0",1609629600105,0.18043158,31980.0,31976.0,0.00039425]
["bitfinex-derivatives","BTCF0:USTF0",1609629601506,1.18043158,31980.0,31976.0,0.00039425]
["bitfinex-derivatives","BTCF0:USTF0",1609629601707,2.18043158,31980.0,31976.0,0.00039425]
["bitfinex-derivatives","BTCF0:USTF0",1609629602108,3.9085,31977.0,31958.0,2.01209465]
["bitfinex-derivatives","BTCF0:USTF0",1609629602308,0.18043158,31959.0,31953.0,2.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1609629602708,1.18043158,31959.0,31954.0,0.00039444]
["bitfinex-derivatives","BTCF0:USTF0",1609629603311,0.7474,31958.0,31954.0,0.00039444]
["bitfinex-derivatives","BTCF0:USTF0",1609629603509,0.7474,31958.0,31944.0,0.00039453]
["bitfinex-derivatives","BTCF0:USTF0",1609629603710,1.7474,31958.0,31955.0,0.00039455]
["bitfinex-derivatives","BTCF0:USTF0",1609629604110,1.7474,31958.0,31945.0,0.00039457]
["bitfinex-derivatives","BTCF0:USTF0",1609629604310,0.33515158,31946.0,31943.0,6.10140002]
["bitfinex-derivatives","BTCF0:USTF0",1609629604611,4.59575158,31946.0,31943.0,2.02660002]
["bitfinex-derivatives","BTCF0:USTF0",1609629604810,4.59575158,31946.0,31944.0,0.00039463]
["bitfinex-derivatives","BTCF0:USTF0",1609629605912,4.59575158,31946.0,31935.0,0.00039463]
["bitfinex-derivatives","BTCF0:USTF0",1609629606112,4.59575158,31946.0,31945.0,0.00039465]
["bitfinex-derivatives","BTCF0:USTF0",1609629606312,4.59575158,31946.0,31936.0,0.00039465]
["bitfinex-derivatives","BTCF0:USTF0",1609629606712,0.33515158,31946.0,31935.0,0.00039465]
["bitfinex-derivatives","BTCF0:USTF0",1609629606914,0.33515158,31946.0,31937.0,0.00039465]
["bitfinex-derivatives","BTCF0:USTF0",1609629607115,0.33515158,31946.0,31936.0,5.06199459]
["bitfinex-derivatives","BTCF0:USTF0",1609629607513,0.33515158,31946.0,31925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629607714,0.33515158,31946.0,31937.0,0.00039453]
["bitfinex-derivatives","BTCF0:USTF0",1609629607914,0.33515158,31946.0,31926.0,0.0003946]
["bitfinex-derivatives","BTCF0:USTF0",1609629608314,0.15472,31946.0,31938.0,0.0003946]
["bitfinex-derivatives","BTCF0:USTF0",1609629608516,0.15472,31946.0,31933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629608715,0.15472,31946.0,31939.0,0.00039463]
["bitfinex-derivatives","BTCF0:USTF0",1609629609017,0.15472,31946.0,31934.0,0.00039463]
["bitfinex-derivatives","BTCF0:USTF0",1609629609216,0.15472,31946.0,31933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629609416,4.0011,31954.0,31933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629609617,0.14194,31946.0,31935.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1609629610019,0.14194,31946.0,31936.0,0.00039465]
["bitfinex-derivatives","BTCF0:USTF0",1609629610218,0.18043158,31937.0,31936.0,0.00039465]
["bitfinex-derivatives","BTCF0:USTF0",1609629610419,0.31395158,31937.0,31936.0,0.00039465]
["bitfinex-derivatives","BTCF0:USTF0",1609629612221,0.13352,31937.0,31936.0,0.00039465]
["bitfinex-derivatives","BTCF0:USTF0",1609629612624,0.31395158,31937.0,31936.0,0.00039465]
["bitfinex-derivatives","BTCF0:USTF0",1609629616826,0.31395158,31937.0,31935.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1609629623834,0.31395158,31937.0,31936.0,0.0003945]
["bitfinex-derivatives","BTCF0:USTF0",1609629624432,0.31395158,31937.0,31935.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1609629624732,0.31395158,31937.0,31936.0,0.00039453]
["bitfinex-derivatives","BTCF0:USTF0",1609629627033,4.57955158,31937.0,31936.0,0.00039453]
["bitfinex-derivatives","BTCF0:USTF0",1609629627234,0.31395158,31937.0,31935.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1609629627435,6.2012,31936.0,31852.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609629627637,6.2012,31936.0,31892.0,5.0785]
["bitfinex-derivatives","BTCF0:USTF0",1609629627835,3.6916,31922.0,31886.0,2.0575253]
["bitfinex-derivatives","BTCF0:USTF0",1609629628035,3.6916,31922.0,31901.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609629628235,3.6916,31922.0,31886.0,2.0575253]
["bitfinex-derivatives","BTCF0:USTF0",1609629628236,3.81918,31922.0,31887.0,0.03895169]
["bitfinex-derivatives","BTCF0:USTF0",1609629628436,0.2815,31921.0,31902.0,0.00039484]
["bitfinex-derivatives","BTCF0:USTF0",1609629628636,0.18043158,31903.0,31902.0,0.00039484]
["bitfinex-derivatives","BTCF0:USTF0",1609629628836,0.18043158,31903.0,31888.0,0.00039488]
["bitfinex-derivatives","BTCF0:USTF0",1609629629039,0.30446158,31903.0,31902.0,0.00039488]
["bitfinex-derivatives","BTCF0:USTF0",1609629629236,4.18786158,31903.0,31889.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609629629637,4.18786158,31903.0,31902.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609629629836,0.30446158,31903.0,31890.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609629630036,4.4474,31891.0,31886.0,2.0575253]
["bitfinex-derivatives","BTCF0:USTF0",1609629630237,4.56912,31891.0,31886.0,2.0575253]
["bitfinex-derivatives","BTCF0:USTF0",1609629630636,0.18043158,31887.0,31886.0,2.0575253]
["bitfinex-derivatives","BTCF0:USTF0",1609629630835,0.71473158,31887.0,31886.0,2.0575253]
["bitfinex-derivatives","BTCF0:USTF0",1609629631938,0.71473158,31887.0,31886.0,1.2298853]
["bitfinex-derivatives","BTCF0:USTF0",1609629632138,0.71473158,31887.0,31866.0,3.7746]
["bitfinex-derivatives","BTCF0:USTF0",1609629632339,0.18043158,31887.0,31865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629632538,4.2204,31876.0,31865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629632739,4.2204,31876.0,31866.0,0.00039512]
["bitfinex-derivatives","BTCF0:USTF0",1609629632939,4.35607,31876.0,31866.0,0.00039512]
["bitfinex-derivatives","BTCF0:USTF0",1609629633439,0.13567,31876.0,31866.0,0.00039512]
["bitfinex-derivatives","BTCF0:USTF0",1609629634644,0.18043158,31868.0,31866.0,0.00039512]
["bitfinex-derivatives","BTCF0:USTF0",1609629634842,0.35226158,31868.0,31866.0,0.00039512]
["bitfinex-derivatives","BTCF0:USTF0",1609629635343,0.35226158,31868.0,31867.0,0.0003952]
["bitfinex-derivatives","BTCF0:USTF0",1609629635743,0.35226158,31868.0,31866.0,0.00039523]
["bitfinex-derivatives","BTCF0:USTF0",1609629636144,0.35226158,31868.0,31865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629636343,0.35226158,31868.0,31851.0,3.5908]
["bitfinex-derivatives","BTCF0:USTF0",1609629636545,0.35226158,31868.0,31844.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1609629636546,0.1808267,31864.0,31853.0,4.7851]
["bitfinex-derivatives","BTCF0:USTF0",1609629636743,0.1808267,31864.0,31855.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629636944,0.1808267,31864.0,31854.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1609629637145,0.1808267,31864.0,31856.0,0.00039531]
["bitfinex-derivatives","BTCF0:USTF0",1609629637343,0.1808267,31864.0,31855.0,0.00039533]
["bitfinex-derivatives","BTCF0:USTF0",1609629637644,0.1808267,31864.0,31853.0,4.7851]
["bitfinex-derivatives","BTCF0:USTF0",1609629638044,0.1808267,31864.0,31853.0,4.78317776]
["bitfinex-derivatives","BTCF0:USTF0",1609629638645,0.18043158,31854.0,31853.0,4.78317776]
["bitfinex-derivatives","BTCF0:USTF0",1609629638847,0.18043158,31854.0,31853.0,4.68706369]
["bitfinex-derivatives","BTCF0:USTF0",1609629639046,0.32761158,31854.0,31853.0,4.68706369]
["bitfinex-derivatives","BTCF0:USTF0",1609629639447,0.32761158,31854.0,31848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629640754,0.18043158,31849.0,31848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629641352,0.18043158,31849.0,31836.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1609629641552,0.18043158,31849.0,31828.0,3.999]
["bitfinex-derivatives","BTCF0:USTF0",1609629642754,0.18043158,31829.0,31828.0,3.999]
["bitfinex-derivatives","BTCF0:USTF0",1609629642953,0.32285158,31829.0,31828.0,3.999]
["bitfinex-derivatives","BTCF0:USTF0",1609629643754,0.32285158,31829.0,31825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629644757,0.14242,31829.0,31828.0,4.7361]
["bitfinex-derivatives","BTCF0:USTF0",1609629644954,0.13373,31838.0,31828.0,4.7361]
["bitfinex-derivatives","BTCF0:USTF0",1609629645155,0.18043158,31844.0,31828.0,4.90089]
["bitfinex-derivatives","BTCF0:USTF0",1609629646760,0.91868829,31849.0,31839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629646761,0.2709,31849.0,31839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629646961,0.2709,31849.0,31828.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1609629647160,0.0953,31848.0,31821.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1609629647860,0.0953,31848.0,31816.0,3.7147]
["bitfinex-derivatives","BTCF0:USTF0",1609629648661,0.18043158,31817.0,31816.0,3.7147]
["bitfinex-derivatives","BTCF0:USTF0",1609629649061,0.18043158,31817.0,31750.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609629649261,0.18043158,31817.0,31801.0,4.4653]
["bitfinex-derivatives","BTCF0:USTF0",1609629649663,0.12517,31819.0,31800.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1609629649866,0.12517,31819.0,31812.0,4.1329]
["bitfinex-derivatives","BTCF0:USTF0",1609629650064,0.2863,31846.0,31807.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1609629650566,0.0931,31845.0,31807.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1609629650764,0.25375,31845.0,31814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629651564,0.25375,31845.0,31814.0,0.88993158]
["bitfinex-derivatives","BTCF0:USTF0",1609629652063,0.16065,31845.0,31814.0,0.88993158]
["bitfinex-derivatives","BTCF0:USTF0",1609629652865,0.18043158,31815.0,31814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629653666,0.16671,31826.0,31814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629654565,0.16671,31826.0,31814.0,4.66553158]
["bitfinex-derivatives","BTCF0:USTF0",1609629654765,0.16671,31826.0,31822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629655765,0.16671,31826.0,31814.0,4.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609629656169,0.16671,31826.0,31800.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1609629656367,0.16671,31826.0,31815.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609629656567,0.16671,31826.0,31801.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609629656767,0.16671,31826.0,31816.0,0.00039582]
["bitfinex-derivatives","BTCF0:USTF0",1609629657167,0.16671,31826.0,31815.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629657368,0.16671,31826.0,31817.0,0.00039574]
["bitfinex-derivatives","BTCF0:USTF0",1609629657570,0.16671,31826.0,31816.0,0.03904479]
["bitfinex-derivatives","BTCF0:USTF0",1609629657768,0.16065,31845.0,31818.0,0.00039572]
["bitfinex-derivatives","BTCF0:USTF0",1609629658170,0.01799761,31848.0,31816.0,0.03904475]
["bitfinex-derivatives","BTCF0:USTF0",1609629658370,0.01799761,31848.0,31819.0,0.0003957]
["bitfinex-derivatives","BTCF0:USTF0",1609629658570,0.01799761,31848.0,31817.0,0.0003957]
["bitfinex-derivatives","BTCF0:USTF0",1609629658769,0.18043158,31822.0,31820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629658969,0.30891158,31822.0,31820.0,0.18082728]
["bitfinex-derivatives","BTCF0:USTF0",1609629659171,0.30891158,31822.0,31821.0,0.0390417]
["bitfinex-derivatives","BTCF0:USTF0",1609629659773,0.39863,31846.0,31821.0,0.6047417]
["bitfinex-derivatives","BTCF0:USTF0",1609629659971,0.39863,31846.0,31821.0,0.0003957]
["bitfinex-derivatives","BTCF0:USTF0",1609629660175,0.39863,31846.0,31825.0,4.8814]
["bitfinex-derivatives","BTCF0:USTF0",1609629660776,0.39863,31846.0,31826.0,0.0003957]
["bitfinex-derivatives","BTCF0:USTF0",1609629661374,0.39863,31846.0,31815.0,5.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609629661574,0.39863,31846.0,31827.0,0.00039572]
["bitfinex-derivatives","BTCF0:USTF0",1609629661775,0.39863,31846.0,31816.0,0.03904407]
["bitfinex-derivatives","BTCF0:USTF0",1609629662074,0.6664,31845.0,31828.0,0.00039572]
["bitfinex-derivatives","BTCF0:USTF0",1609629662276,0.6664,31845.0,31817.0,0.00039575]
["bitfinex-derivatives","BTCF0:USTF0",1609629662476,0.6664,31845.0,31816.0,0.03864835]
["bitfinex-derivatives","BTCF0:USTF0",1609629662677,0.00374535,31841.0,31816.0,0.03864835]
["bitfinex-derivatives","BTCF0:USTF0",1609629662875,0.18043158,31817.0,31816.0,0.03904413]
["bitfinex-derivatives","BTCF0:USTF0",1609629663277,0.18043158,31817.0,31816.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609629663476,0.18043158,31817.0,31814.0,0.03905044]
["bitfinex-derivatives","BTCF0:USTF0",1609629663676,0.18043158,31817.0,31816.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609629663976,0.18043158,31817.0,31815.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609629664176,0.18043158,31817.0,31816.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609629664776,0.18043158,31817.0,31814.0,0.03905046]
["bitfinex-derivatives","BTCF0:USTF0",1609629664976,0.18043158,31817.0,31816.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609629665177,0.18043158,31817.0,31815.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609629665476,0.18043158,31817.0,31816.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609629666076,0.16375,31820.0,31814.0,0.03905042]
["bitfinex-derivatives","BTCF0:USTF0",1609629666276,0.16375,31820.0,31816.0,0.00039576]
["bitfinex-derivatives","BTCF0:USTF0",1609629666481,0.16375,31820.0,31815.0,0.00039576]
["bitfinex-derivatives","BTCF0:USTF0",1609629666877,0.16375,31820.0,31819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629667277,0.16375,31820.0,31819.0,0.21947583]
["bitfinex-derivatives","BTCF0:USTF0",1609629668481,0.12499,31827.0,31819.0,0.21947583]
["bitfinex-derivatives","BTCF0:USTF0",1609629668880,0.12499,31827.0,31826.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629669081,0.00376128,31840.0,31826.0,4.59563158]
["bitfinex-derivatives","BTCF0:USTF0",1609629669479,0.00376128,31840.0,31827.0,0.11632115]
["bitfinex-derivatives","BTCF0:USTF0",1609629669679,0.18043158,31843.0,31827.0,0.11632115]
["bitfinex-derivatives","BTCF0:USTF0",1609629670683,0.00376979,31842.0,31827.0,0.11632115]
["bitfinex-derivatives","BTCF0:USTF0",1609629670882,0.18043158,31837.0,31836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629671284,0.29427158,31837.0,31836.0,0.21946575]
["bitfinex-derivatives","BTCF0:USTF0",1609629672386,0.11384,31837.0,31836.0,0.89496575]
["bitfinex-derivatives","BTCF0:USTF0",1609629672987,0.18420137,31842.0,31836.0,0.89496575]
["bitfinex-derivatives","BTCF0:USTF0",1609629673388,0.18420137,31842.0,31837.0,0.03902378]
["bitfinex-derivatives","BTCF0:USTF0",1609629673588,0.18420137,31842.0,31837.0,0.11627939]
["bitfinex-derivatives","BTCF0:USTF0",1609629673988,0.18420137,31842.0,31837.0,0.03902378]
["bitfinex-derivatives","BTCF0:USTF0",1609629674189,0.00376979,31842.0,31838.0,0.0390226]
["bitfinex-derivatives","BTCF0:USTF0",1609629674388,0.00376979,31842.0,31837.0,0.03902105]
["bitfinex-derivatives","BTCF0:USTF0",1609629674788,0.00376979,31842.0,31841.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629675189,0.00376979,31842.0,31841.0,0.21944801]
["bitfinex-derivatives","BTCF0:USTF0",1609629675389,0.11497699,31844.0,31841.0,0.21944801]
["bitfinex-derivatives","BTCF0:USTF0",1609629675590,0.11497699,31844.0,31841.0,1.21944801]
["bitfinex-derivatives","BTCF0:USTF0",1609629675793,0.11497699,31844.0,31842.0,0.03901583]
["bitfinex-derivatives","BTCF0:USTF0",1609629675991,0.11497699,31844.0,31842.0,0.11625194]
["bitfinex-derivatives","BTCF0:USTF0",1609629676191,0.11497699,31844.0,31843.0,1.16771]
["bitfinex-derivatives","BTCF0:USTF0",1609629676391,0.23310639,31846.0,31845.0,5.1791]
["bitfinex-derivatives","BTCF0:USTF0",1609629676591,0.23310639,31846.0,31845.0,6.1791]
["bitfinex-derivatives","BTCF0:USTF0",1609629676791,0.23310639,31846.0,31845.0,6.47575282]
["bitfinex-derivatives","BTCF0:USTF0",1609629677193,0.79080956,31863.0,31845.0,6.47575282]
["bitfinex-derivatives","BTCF0:USTF0",1609629677692,0.79080956,31863.0,31846.0,1.1162052]
["bitfinex-derivatives","BTCF0:USTF0",1609629678095,0.80294518,31891.0,31847.0,0.03899491]
["bitfinex-derivatives","BTCF0:USTF0",1609629678493,0.80294518,31891.0,31847.0,0.11620683]
["bitfinex-derivatives","BTCF0:USTF0",1609629678693,0.80294518,31891.0,31848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629678893,0.80294518,31891.0,31861.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1609629679094,0.80294518,31891.0,31863.0,4.6796]
["bitfinex-derivatives","BTCF0:USTF0",1609629679293,0.41812,31889.0,31864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629679493,0.14262,31889.0,31875.0,3.6377]
["bitfinex-derivatives","BTCF0:USTF0",1609629679993,0.14262,31889.0,31876.0,0.0389862]
["bitfinex-derivatives","BTCF0:USTF0",1609629680797,0.14262,31889.0,31888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629680995,0.14262,31889.0,31888.0,0.92393158]
["bitfinex-derivatives","BTCF0:USTF0",1609629681294,0.14262,31889.0,31888.0,0.92432014]
["bitfinex-derivatives","BTCF0:USTF0",1609629681695,0.14262,31889.0,31888.0,0.92239951]
["bitfinex-derivatives","BTCF0:USTF0",1609629683196,0.14262,31889.0,31888.0,0.74388856]
["bitfinex-derivatives","BTCF0:USTF0",1609629684398,0.18043158,31895.0,31888.0,0.74388856]
["bitfinex-derivatives","BTCF0:USTF0",1609629684696,0.18043158,31895.0,31889.0,0.00038861]
["bitfinex-derivatives","BTCF0:USTF0",1609629684897,0.18043158,31895.0,31893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629685298,0.18043158,31895.0,31894.0,0.00038861]
["bitfinex-derivatives","BTCF0:USTF0",1609629688200,0.18043158,31895.0,31883.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1609629688402,0.35326158,31895.0,31868.0,5.0788]
["bitfinex-derivatives","BTCF0:USTF0",1609629688803,0.17283,31895.0,31873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629689204,0.17283,31895.0,31874.0,0.00038872]
["bitfinex-derivatives","BTCF0:USTF0",1609629689805,1.17283,31895.0,31852.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1609629690006,4.1684,31888.0,31869.0,0.00038877]
["bitfinex-derivatives","BTCF0:USTF0",1609629690207,4.1684,31888.0,31853.0,0.00038879]
["bitfinex-derivatives","BTCF0:USTF0",1609629690406,0.282,31887.0,31853.0,0.00038879]
["bitfinex-derivatives","BTCF0:USTF0",1609629690809,0.81189905,31881.0,31856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629691008,0.81189905,31881.0,31853.0,0.00038879]
["bitfinex-derivatives","BTCF0:USTF0",1609629691208,0.91770905,31881.0,31853.0,0.00038879]
["bitfinex-derivatives","BTCF0:USTF0",1609629691912,3.87054641,31888.0,31853.0,0.54838879]
["bitfinex-derivatives","BTCF0:USTF0",1609629692109,0.1276,31888.0,31853.0,0.00038879]
["bitfinex-derivatives","BTCF0:USTF0",1609629692309,1.0,31882.0,31866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629692710,1.0,31882.0,31872.0,3.958]
["bitfinex-derivatives","BTCF0:USTF0",1609629692913,1.0,31882.0,31880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629693110,1.0,31882.0,31872.0,3.958]
["bitfinex-derivatives","BTCF0:USTF0",1609629693309,1.0,31882.0,31873.0,0.00038879]
["bitfinex-derivatives","BTCF0:USTF0",1609629693710,1.0,31882.0,31867.0,0.00038875]
["bitfinex-derivatives","BTCF0:USTF0",1609629693910,1.0,31882.0,31874.0,0.00038875]
["bitfinex-derivatives","BTCF0:USTF0",1609629694311,0.1276,31888.0,31867.0,0.00038877]
["bitfinex-derivatives","BTCF0:USTF0",1609629694511,0.1276,31888.0,31875.0,0.00038877]
["bitfinex-derivatives","BTCF0:USTF0",1609629694717,0.1276,31888.0,31869.0,4.4637]
["bitfinex-derivatives","BTCF0:USTF0",1609629694913,0.18043158,31874.0,31869.0,4.4637]
["bitfinex-derivatives","BTCF0:USTF0",1609629695313,0.18043158,31874.0,31870.0,0.00038878]
["bitfinex-derivatives","BTCF0:USTF0",1609629696213,0.18043158,31874.0,31873.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629696513,0.18043158,31874.0,31873.0,6.00038872]
["bitfinex-derivatives","BTCF0:USTF0",1609629696913,0.18043158,31874.0,31873.0,6.1808203]
["bitfinex-derivatives","BTCF0:USTF0",1609629697316,0.12569,31880.0,31873.0,6.1808203]
["bitfinex-derivatives","BTCF0:USTF0",1609629697714,0.12569,31880.0,31874.0,0.00038872]
["bitfinex-derivatives","BTCF0:USTF0",1609629698014,0.1276,31888.0,31874.0,1.00038872]
["bitfinex-derivatives","BTCF0:USTF0",1609629698216,1.0410345,31910.0,31879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629698415,1.04226819,31911.0,31882.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1609629698618,1.04226819,31911.0,31879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629698815,1.17985819,31911.0,31880.0,0.00038866]
["bitfinex-derivatives","BTCF0:USTF0",1609629699014,1.17985819,31911.0,31881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629699514,1.17985819,31911.0,31888.0,3.5799]
["bitfinex-derivatives","BTCF0:USTF0",1609629700014,1.17985819,31911.0,31889.0,0.00038861]
["bitfinex-derivatives","BTCF0:USTF0",1609629700216,1.17985819,31911.0,31908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629700818,1.17985819,31911.0,31909.0,4.6077]
["bitfinex-derivatives","BTCF0:USTF0",1609629701017,0.18043158,31910.0,31909.0,4.78813158]
["bitfinex-derivatives","BTCF0:USTF0",1609629702218,0.18043158,31910.0,31909.0,5.78851999]
["bitfinex-derivatives","BTCF0:USTF0",1609629702617,0.18043158,31910.0,31909.0,5.78813158]
["bitfinex-derivatives","BTCF0:USTF0",1609629703017,0.13759,31911.0,31909.0,5.78813158]
["bitfinex-derivatives","BTCF0:USTF0",1609629703219,0.13759,31911.0,31909.0,5.78851998]
["bitfinex-derivatives","BTCF0:USTF0",1609629703417,0.13759,31911.0,31910.0,0.0003884]
["bitfinex-derivatives","BTCF0:USTF0",1609629704118,0.67368441,31924.0,31910.0,0.0003884]
["bitfinex-derivatives","BTCF0:USTF0",1609629704318,0.67367285,31926.0,31910.0,1.0003884]
["bitfinex-derivatives","BTCF0:USTF0",1609629704717,0.67367285,31926.0,31911.0,0.00038838]
["bitfinex-derivatives","BTCF0:USTF0",1609629704918,0.67367285,31926.0,31917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629705318,0.67367285,31926.0,31918.0,0.00038838]
["bitfinex-derivatives","BTCF0:USTF0",1609629705918,0.76847285,31926.0,31911.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609629706119,0.93148285,31926.0,31910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629706321,0.93148285,31926.0,31896.0,4.563]
["bitfinex-derivatives","BTCF0:USTF0",1609629706322,1.0,31923.0,31912.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609629706720,1.0,31923.0,31911.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609629706921,1.0,31923.0,31913.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609629707121,0.71930096,31919.0,31910.0,5.00914317]
["bitfinex-derivatives","BTCF0:USTF0",1609629707421,0.71930096,31919.0,31914.0,0.00038852]
["bitfinex-derivatives","BTCF0:USTF0",1609629707621,0.16024,31919.0,31911.0,0.00038849]
["bitfinex-derivatives","BTCF0:USTF0",1609629707823,0.0939,31918.0,31907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629708023,1.0,31918.0,31907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629708222,1.0,31912.0,31908.0,0.00038861]
["bitfinex-derivatives","BTCF0:USTF0",1609629708422,1.0,31911.0,31888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629708922,0.18043158,31889.0,31888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629709124,0.29425158,31889.0,31888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629709323,0.29425158,31889.0,31888.0,1.00038874]
["bitfinex-derivatives","BTCF0:USTF0",1609629710324,0.29425158,31889.0,31888.0,0.00038874]
["bitfinex-derivatives","BTCF0:USTF0",1609629710924,0.29425158,31889.0,31873.0,0.03898454]
["bitfinex-derivatives","BTCF0:USTF0",1609629711124,0.29425158,31889.0,31888.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609629711325,0.29425158,31889.0,31874.0,0.00038874]
["bitfinex-derivatives","BTCF0:USTF0",1609629711726,0.29425158,31889.0,31888.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609629711924,0.29425158,31889.0,31875.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609629712123,0.29425158,31889.0,31888.0,0.00038879]
["bitfinex-derivatives","BTCF0:USTF0",1609629712324,1.29425158,31889.0,31871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629712725,2.29425158,31889.0,31872.0,0.00038882]
["bitfinex-derivatives","BTCF0:USTF0",1609629712926,0.18043158,31873.0,31872.0,0.00038882]
["bitfinex-derivatives","BTCF0:USTF0",1609629713326,0.30269158,31873.0,31872.0,0.00038882]
["bitfinex-derivatives","BTCF0:USTF0",1609629713927,0.30269158,31873.0,31871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629714229,0.30269158,31873.0,31872.0,0.00038883]
["bitfinex-derivatives","BTCF0:USTF0",1609629714828,0.30269158,31873.0,31868.0,0.00038883]
["bitfinex-derivatives","BTCF0:USTF0",1609629715029,0.18043158,31869.0,31867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629715529,0.18043158,31869.0,31868.0,0.0003888]
["bitfinex-derivatives","BTCF0:USTF0",1609629716932,0.18043158,31869.0,31852.0,0.00038887]
["bitfinex-derivatives","BTCF0:USTF0",1609629717130,0.18043158,31869.0,31868.0,0.00038887]
["bitfinex-derivatives","BTCF0:USTF0",1609629717331,0.18043158,31869.0,31853.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609629717631,0.18043158,31869.0,31852.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609629718032,0.18043158,31869.0,31854.0,0.00038889]
["bitfinex-derivatives","BTCF0:USTF0",1609629718233,0.18043158,31869.0,31864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629718832,0.18043158,31869.0,31865.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1609629719034,1.0,31866.0,31865.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1609629719235,1.13423,31866.0,31849.0,0.00038898]
["bitfinex-derivatives","BTCF0:USTF0",1609629719432,1.13423,31866.0,31841.0,4.8451]
["bitfinex-derivatives","BTCF0:USTF0",1609629719832,1.13423,31866.0,31842.0,0.00038903]
["bitfinex-derivatives","BTCF0:USTF0",1609629720032,1.13423,31866.0,31841.0,4.8451]
["bitfinex-derivatives","BTCF0:USTF0",1609629720232,1.13423,31866.0,31843.0,0.000389]
["bitfinex-derivatives","BTCF0:USTF0",1609629720533,2.13423,31866.0,31844.0,0.00038901]
["bitfinex-derivatives","BTCF0:USTF0",1609629720733,2.22923,31866.0,31844.0,0.00038901]
["bitfinex-derivatives","BTCF0:USTF0",1609629720932,0.18043158,31845.0,31844.0,0.00038901]
["bitfinex-derivatives","BTCF0:USTF0",1609629722635,0.13001,31846.0,31844.0,0.00038901]
["bitfinex-derivatives","BTCF0:USTF0",1609629723036,0.13001,31846.0,31845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629723235,0.54887944,31860.0,31845.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629723441,0.54841209,31857.0,31845.0,0.3193905]
["bitfinex-derivatives","BTCF0:USTF0",1609629723841,0.54841209,31857.0,31846.0,0.00038886]
["bitfinex-derivatives","BTCF0:USTF0",1609629724738,0.11314,31863.0,31846.0,0.00038886]
["bitfinex-derivatives","BTCF0:USTF0",1609629724937,0.11314,31863.0,31854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629725341,0.11314,31863.0,31855.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609629726142,0.67274912,31873.0,31855.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609629726543,0.54972121,31868.0,31855.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609629726944,0.54972121,31868.0,31865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629726945,0.18043158,31867.0,31865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629727343,0.18043158,31867.0,31866.0,0.00038882]
["bitfinex-derivatives","BTCF0:USTF0",1609629728645,0.55236735,31881.0,31866.0,0.00038882]
["bitfinex-derivatives","BTCF0:USTF0",1609629729045,0.5526858,31882.0,31880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629729245,0.5526858,31882.0,31866.0,5.23588882]
["bitfinex-derivatives","BTCF0:USTF0",1609629729448,0.6790458,31882.0,31866.0,5.2355]
["bitfinex-derivatives","BTCF0:USTF0",1609629729845,0.6790458,31882.0,31867.0,0.00038868]
["bitfinex-derivatives","BTCF0:USTF0",1609629730245,0.12636,31882.0,31867.0,0.00038868]
["bitfinex-derivatives","BTCF0:USTF0",1609629730945,0.12636,31882.0,31879.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629731346,0.12636,31882.0,31880.0,0.00038868]
["bitfinex-derivatives","BTCF0:USTF0",1609629732948,0.12636,31882.0,31879.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629733147,0.18043158,31881.0,31879.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629734048,0.18043158,31881.0,31880.0,0.00038868]
["bitfinex-derivatives","BTCF0:USTF0",1609629738553,0.18043158,31881.0,31869.0,0.00038695]
["bitfinex-derivatives","BTCF0:USTF0",1609629738755,0.18043158,31881.0,31880.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609629738953,0.18043158,31881.0,31870.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1609629739154,0.18043158,31871.0,31870.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1609629739555,0.34559158,31871.0,31870.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1609629740356,0.34559158,31871.0,31856.0,0.03899622]
["bitfinex-derivatives","BTCF0:USTF0",1609629740555,0.34559158,31871.0,31870.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1609629740955,0.34559158,31871.0,31857.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1609629741156,0.16516,31871.0,31870.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1609629741355,0.16516,31871.0,31864.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629741555,0.16516,31871.0,31870.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1609629741857,0.16516,31871.0,31865.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1609629742157,0.16516,31871.0,31870.0,0.00038704]
["bitfinex-derivatives","BTCF0:USTF0",1609629742357,0.16516,31871.0,31866.0,0.00038704]
["bitfinex-derivatives","BTCF0:USTF0",1609629742659,0.16516,31871.0,31865.0,0.00038704]
["bitfinex-derivatives","BTCF0:USTF0",1609629743057,0.16516,31871.0,31869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629743458,0.16516,31871.0,31870.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609629744561,0.12636,31882.0,31870.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609629744760,0.55690105,31886.0,31870.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609629745060,0.18043158,31871.0,31870.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609629745862,0.18043158,31871.0,31862.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609629746061,0.18043158,31871.0,31870.0,0.0003871]
["bitfinex-derivatives","BTCF0:USTF0",1609629746462,0.18043158,31871.0,31863.0,0.0003871]
["bitfinex-derivatives","BTCF0:USTF0",1609629746662,0.18043158,31871.0,31870.0,0.0003871]
["bitfinex-derivatives","BTCF0:USTF0",1609629746862,0.18043158,31871.0,31864.0,0.00038712]
["bitfinex-derivatives","BTCF0:USTF0",1609629747063,0.18043158,31865.0,31864.0,0.00038712]
["bitfinex-derivatives","BTCF0:USTF0",1609629747262,0.18043158,31865.0,31849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629747461,0.31201158,31865.0,31864.0,0.00038712]
["bitfinex-derivatives","BTCF0:USTF0",1609629747661,0.31201158,31865.0,31850.0,0.00038712]
["bitfinex-derivatives","BTCF0:USTF0",1609629747964,0.31201158,31865.0,31864.0,0.00038712]
["bitfinex-derivatives","BTCF0:USTF0",1609629748164,0.31201158,31865.0,31851.0,0.00038712]
["bitfinex-derivatives","BTCF0:USTF0",1609629748569,0.31201158,31865.0,31850.0,0.00038714]
["bitfinex-derivatives","BTCF0:USTF0",1609629748768,0.31201158,31865.0,31852.0,0.00038714]
["bitfinex-derivatives","BTCF0:USTF0",1609629748968,0.31201158,31865.0,31851.0,0.00038714]
["bitfinex-derivatives","BTCF0:USTF0",1609629749168,0.18043158,31853.0,31851.0,0.00038714]
["bitfinex-derivatives","BTCF0:USTF0",1609629749369,0.18043158,31853.0,31849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629749570,0.18043158,31853.0,31852.0,0.00038715]
["bitfinex-derivatives","BTCF0:USTF0",1609629749773,0.18043158,31853.0,31850.0,0.03900619]
["bitfinex-derivatives","BTCF0:USTF0",1609629750170,0.18043158,31853.0,31852.0,0.00038715]
["bitfinex-derivatives","BTCF0:USTF0",1609629750377,0.18043158,31853.0,31851.0,0.00038715]
["bitfinex-derivatives","BTCF0:USTF0",1609629750571,0.18043158,31853.0,31852.0,0.00038717]
["bitfinex-derivatives","BTCF0:USTF0",1609629751172,0.18043158,31853.0,31850.0,0.03900621]
["bitfinex-derivatives","BTCF0:USTF0",1609629751372,0.18043158,31853.0,31852.0,0.00038717]
["bitfinex-derivatives","BTCF0:USTF0",1609629751572,0.18043158,31853.0,31851.0,0.00038717]
["bitfinex-derivatives","BTCF0:USTF0",1609629751972,0.18043158,31853.0,31850.0,0.03900621]
["bitfinex-derivatives","BTCF0:USTF0",1609629752171,0.18043158,31853.0,31852.0,0.00038717]
["bitfinex-derivatives","BTCF0:USTF0",1609629752372,0.18043158,31853.0,31851.0,0.00038717]
["bitfinex-derivatives","BTCF0:USTF0",1609629752775,0.18043158,31853.0,31846.0,0.03900793]
["bitfinex-derivatives","BTCF0:USTF0",1609629752974,0.13158,31865.0,31852.0,0.00038717]
["bitfinex-derivatives","BTCF0:USTF0",1609629753174,0.55452961,31871.0,31856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629753576,0.55392183,31869.0,31857.0,0.00038715]
["bitfinex-derivatives","BTCF0:USTF0",1609629753776,0.72521183,31869.0,31857.0,0.03900343]
["bitfinex-derivatives","BTCF0:USTF0",1609629753976,0.72521183,31869.0,31857.0,0.00038715]
["bitfinex-derivatives","BTCF0:USTF0",1609629754378,0.72521183,31869.0,31858.0,0.00038711]
["bitfinex-derivatives","BTCF0:USTF0",1609629754779,0.72521183,31869.0,31857.0,1.00038711]
["bitfinex-derivatives","BTCF0:USTF0",1609629754980,0.17129,31869.0,31859.0,4.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609629755179,0.55391103,31872.0,31868.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629755380,0.55391103,31872.0,31869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629755580,0.55570847,31882.0,31871.0,4.4895]
["bitfinex-derivatives","BTCF0:USTF0",1609629756181,0.55570847,31882.0,31872.0,0.00038695]
["bitfinex-derivatives","BTCF0:USTF0",1609629756383,0.55607332,31885.0,31872.0,0.00038695]
["bitfinex-derivatives","BTCF0:USTF0",1609629757084,0.55607332,31885.0,31879.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629757381,0.55607332,31885.0,31880.0,0.00038695]
["bitfinex-derivatives","BTCF0:USTF0",1609629758084,0.55637729,31887.0,31880.0,0.00038695]
["bitfinex-derivatives","BTCF0:USTF0",1609629758684,0.55637729,31887.0,31880.0,0.65728695]
["bitfinex-derivatives","BTCF0:USTF0",1609629759084,0.78143566,31889.0,31886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629759085,0.67049495,31889.0,31886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629759485,0.67049495,31889.0,31887.0,0.00038692]
["bitfinex-derivatives","BTCF0:USTF0",1609629759686,0.11382,31889.0,31887.0,0.00038692]
["bitfinex-derivatives","BTCF0:USTF0",1609629760086,0.55725036,31893.0,31887.0,0.00038692]
["bitfinex-derivatives","BTCF0:USTF0",1609629760288,0.55734145,31894.0,31887.0,0.00038692]
["bitfinex-derivatives","BTCF0:USTF0",1609629761089,0.18043158,31888.0,31887.0,0.00038692]
["bitfinex-derivatives","BTCF0:USTF0",1609629761688,0.35360158,31888.0,31887.0,0.00038692]
["bitfinex-derivatives","BTCF0:USTF0",1609629765598,0.17317,31888.0,31887.0,0.00038692]
["bitfinex-derivatives","BTCF0:USTF0",1609629765800,0.55775093,31895.0,31887.0,4.19368692]
["bitfinex-derivatives","BTCF0:USTF0",1609629765997,0.12762,31891.0,31887.0,4.19368692]
["bitfinex-derivatives","BTCF0:USTF0",1609629766198,0.12762,31891.0,31888.0,0.00038686]
["bitfinex-derivatives","BTCF0:USTF0",1609629766598,0.12762,31891.0,31886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629766599,0.12762,31891.0,31887.0,0.00038684]
["bitfinex-derivatives","BTCF0:USTF0",1609629767000,0.55775093,31895.0,31889.0,0.00038682]
["bitfinex-derivatives","BTCF0:USTF0",1609629767200,0.55775093,31895.0,31894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629767401,0.55878053,31896.0,31894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629767803,0.55878053,31896.0,31894.0,0.1808184]
["bitfinex-derivatives","BTCF0:USTF0",1609629768001,0.55878053,31896.0,31895.0,0.00038682]
["bitfinex-derivatives","BTCF0:USTF0",1609629768202,0.34652158,31899.0,31895.0,0.00038682]
["bitfinex-derivatives","BTCF0:USTF0",1609629768203,0.16609,31899.0,31895.0,0.00038682]
["bitfinex-derivatives","BTCF0:USTF0",1609629769004,0.16609,31899.0,31898.0,4.355]
["bitfinex-derivatives","BTCF0:USTF0",1609629769203,0.16609,31899.0,31898.0,4.53543158]
["bitfinex-derivatives","BTCF0:USTF0",1609629769604,0.16609,31899.0,31898.0,4.53581837]
["bitfinex-derivatives","BTCF0:USTF0",1609629772406,0.18043158,31906.0,31898.0,4.53581837]
["bitfinex-derivatives","BTCF0:USTF0",1609629772807,0.18043158,31906.0,31899.0,0.00038679]
["bitfinex-derivatives","BTCF0:USTF0",1609629773208,0.18043158,31906.0,31905.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629773709,0.18043158,31906.0,31905.0,0.18081837]
["bitfinex-derivatives","BTCF0:USTF0",1609629774810,0.5604619,31913.0,31905.0,0.76721837]
["bitfinex-derivatives","BTCF0:USTF0",1609629775013,0.5604619,31913.0,31905.0,0.18081837]
["bitfinex-derivatives","BTCF0:USTF0",1609629775212,0.72675907,31912.0,31911.0,4.3108]
["bitfinex-derivatives","BTCF0:USTF0",1609629775413,0.72675907,31912.0,31906.0,0.00038677]
["bitfinex-derivatives","BTCF0:USTF0",1609629775619,0.72675907,31912.0,31888.0,5.6384]
["bitfinex-derivatives","BTCF0:USTF0",1609629775812,0.72675907,31912.0,31907.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609629776214,0.72675907,31912.0,31889.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609629776414,0.16642,31912.0,31908.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609629776613,0.16642,31912.0,31890.0,0.0003867]
["bitfinex-derivatives","BTCF0:USTF0",1609629776914,0.16642,31912.0,31888.0,4.6384]
["bitfinex-derivatives","BTCF0:USTF0",1609629777313,0.16642,31912.0,31904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629777713,0.16642,31912.0,31905.0,0.00038672]
["bitfinex-derivatives","BTCF0:USTF0",1609629778514,0.16642,31912.0,31889.0,0.00038672]
["bitfinex-derivatives","BTCF0:USTF0",1609629778715,0.16642,31912.0,31888.0,4.6384]
["bitfinex-derivatives","BTCF0:USTF0",1609629779113,0.16642,31912.0,31889.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629779313,0.16642,31912.0,31897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629779916,0.16642,31912.0,31898.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629780315,1.0,31913.0,31898.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629780918,1.0,31913.0,31889.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629781121,1.0,31909.0,31899.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629781320,0.18043158,31900.0,31899.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629781519,0.18043158,31900.0,31893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629781520,0.35128158,31900.0,31893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629781718,0.35128158,31900.0,31899.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629781920,0.35128158,31900.0,31894.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629782118,0.35128158,31900.0,31899.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629782419,0.35128158,31900.0,31894.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629782620,0.35128158,31900.0,31894.0,0.65618676]
["bitfinex-derivatives","BTCF0:USTF0",1609629782819,0.35128158,31900.0,31899.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629783020,0.35128158,31900.0,31895.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629783220,0.35128158,31900.0,31899.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629783420,0.35128158,31900.0,31899.0,0.18081832]
["bitfinex-derivatives","BTCF0:USTF0",1609629783621,0.35128158,31900.0,31899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629783822,0.35128158,31900.0,31899.0,0.00038672]
["bitfinex-derivatives","BTCF0:USTF0",1609629784221,0.35128158,31900.0,31895.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1609629784821,0.35128158,31900.0,31882.0,4.9695]
["bitfinex-derivatives","BTCF0:USTF0",1609629785023,0.35128158,31900.0,31896.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629785323,0.35128158,31900.0,31890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629785723,0.35128158,31900.0,31897.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629785923,0.35128158,31900.0,31891.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609629786123,0.35128158,31900.0,31898.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609629786428,0.35128158,31900.0,31892.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609629786623,0.35128158,31900.0,31899.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609629787023,1.0,31898.0,31891.0,0.00038682]
["bitfinex-derivatives","BTCF0:USTF0",1609629787223,0.18043158,31892.0,31882.0,4.9695]
["bitfinex-derivatives","BTCF0:USTF0",1609629787423,0.32482158,31892.0,31868.0,2.21514054]
["bitfinex-derivatives","BTCF0:USTF0",1609629787825,0.32482158,31892.0,31869.0,0.03897705]
["bitfinex-derivatives","BTCF0:USTF0",1609629788627,1.32482158,31892.0,31869.0,0.03897705]
["bitfinex-derivatives","BTCF0:USTF0",1609629789028,1.0,31883.0,31869.0,0.11616969]
["bitfinex-derivatives","BTCF0:USTF0",1609629789427,0.18043158,31870.0,31869.0,0.03897705]
["bitfinex-derivatives","BTCF0:USTF0",1609629789628,0.18043158,31870.0,31856.0,2.08610493]
["bitfinex-derivatives","BTCF0:USTF0",1609629789827,0.18043158,31870.0,31869.0,0.03899031]
["bitfinex-derivatives","BTCF0:USTF0",1609629790027,0.18043158,31870.0,31869.0,0.03860331]
["bitfinex-derivatives","BTCF0:USTF0",1609629790228,0.18043158,31870.0,31862.0,0.03899181]
["bitfinex-derivatives","BTCF0:USTF0",1609629790428,1.18043158,31870.0,31869.0,0.0389946]
["bitfinex-derivatives","BTCF0:USTF0",1609629790628,1.18043158,31870.0,31856.0,2.08610493]
["bitfinex-derivatives","BTCF0:USTF0",1609629791028,1.18043158,31870.0,31869.0,0.00038709]
["bitfinex-derivatives","BTCF0:USTF0",1609629791230,2.18043158,31870.0,31857.0,0.03900016]
["bitfinex-derivatives","BTCF0:USTF0",1609629791429,0.18043158,31858.0,31857.0,0.03861307]
["bitfinex-derivatives","BTCF0:USTF0",1609629791631,0.32766158,31858.0,31856.0,0.03861434]
["bitfinex-derivatives","BTCF0:USTF0",1609629791831,0.14723,31858.0,31856.0,0.03861434]
["bitfinex-derivatives","BTCF0:USTF0",1609629792032,0.14723,31858.0,31856.0,0.03900143]
["bitfinex-derivatives","BTCF0:USTF0",1609629792429,0.14723,31858.0,31857.0,0.0003872]
["bitfinex-derivatives","BTCF0:USTF0",1609629792829,0.14723,31858.0,31849.0,0.03862308]
["bitfinex-derivatives","BTCF0:USTF0",1609629792830,0.14723,31858.0,31849.0,0.00038722]
["bitfinex-derivatives","BTCF0:USTF0",1609629793029,0.14723,31858.0,31857.0,0.00038722]
["bitfinex-derivatives","BTCF0:USTF0",1609629793231,0.14723,31858.0,31850.0,0.00038722]
["bitfinex-derivatives","BTCF0:USTF0",1609629793430,0.18043158,31851.0,31850.0,0.00038722]
["bitfinex-derivatives","BTCF0:USTF0",1609629793630,0.18043158,31851.0,31846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629793830,0.29438158,31851.0,31850.0,0.00038722]
["bitfinex-derivatives","BTCF0:USTF0",1609629794030,0.29438158,31851.0,31847.0,0.00038722]
["bitfinex-derivatives","BTCF0:USTF0",1609629794436,0.29438158,31851.0,31850.0,0.00038722]
["bitfinex-derivatives","BTCF0:USTF0",1609629794631,0.29438158,31851.0,31848.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609629794832,0.29438158,31851.0,31850.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609629795231,0.11395,31851.0,31850.0,4.3451]
["bitfinex-derivatives","BTCF0:USTF0",1609629795432,0.14723,31858.0,31850.0,4.52591874]
["bitfinex-derivatives","BTCF0:USTF0",1609629795633,0.14723,31858.0,31850.0,4.52591871]
["bitfinex-derivatives","BTCF0:USTF0",1609629795832,0.14723,31858.0,31851.0,0.00038711]
["bitfinex-derivatives","BTCF0:USTF0",1609629796433,0.14723,31858.0,31852.0,0.00038711]
["bitfinex-derivatives","BTCF0:USTF0",1609629796938,0.18043158,31861.0,31851.0,0.00038711]
["bitfinex-derivatives","BTCF0:USTF0",1609629797335,0.18043158,31861.0,31860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629797737,0.18043158,31861.0,31860.0,0.18082156]
["bitfinex-derivatives","BTCF0:USTF0",1609629797951,0.2967,31873.0,31860.0,1.18082156]
["bitfinex-derivatives","BTCF0:USTF0",1609629798237,1.0,31881.0,31869.0,4.1379]
["bitfinex-derivatives","BTCF0:USTF0",1609629798436,1.0,31881.0,31860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629798638,1.13693,31881.0,31861.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1609629799036,0.13693,31881.0,31861.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1609629799439,0.18043158,31871.0,31869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629799637,0.13414,31873.0,31869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629799837,0.13414,31873.0,31870.0,3.71578989]
["bitfinex-derivatives","BTCF0:USTF0",1609629800337,0.13414,31873.0,31871.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609629801141,0.13414,31873.0,31870.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609629801341,0.31457158,31873.0,31870.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609629801544,0.31457158,31873.0,31872.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609629801743,0.31457158,31873.0,31871.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1609629801946,0.31457158,31873.0,31872.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1609629802445,0.31457158,31873.0,31870.0,0.00038991]
["bitfinex-derivatives","BTCF0:USTF0",1609629803046,0.31457158,31873.0,31872.0,3.7325]
["bitfinex-derivatives","BTCF0:USTF0",1609629803647,0.13414,31873.0,31872.0,3.73288983]
["bitfinex-derivatives","BTCF0:USTF0",1609629804248,0.13693,31881.0,31872.0,3.73288983]
["bitfinex-derivatives","BTCF0:USTF0",1609629804449,0.14439,31892.0,31872.0,3.73288983]
["bitfinex-derivatives","BTCF0:USTF0",1609629804651,0.14439,31892.0,31873.0,0.0003898]
["bitfinex-derivatives","BTCF0:USTF0",1609629804848,0.0186082,31895.0,31873.0,0.0003898]
["bitfinex-derivatives","BTCF0:USTF0",1609629805449,0.18043158,31874.0,31873.0,0.0003898]
["bitfinex-derivatives","BTCF0:USTF0",1609629806050,0.18043158,31874.0,31870.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609629806251,0.18043158,31874.0,31873.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609629806451,0.18043158,31874.0,31871.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609629806653,0.18043158,31874.0,31873.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609629807052,0.18043158,31874.0,31870.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609629807254,0.18043158,31874.0,31873.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1609629807451,0.11015,31875.0,31873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629807751,0.11015,31875.0,31874.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1609629809353,0.29058158,31875.0,31874.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1609629810354,0.11015,31875.0,31874.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1609629810654,0.01859737,31893.0,31874.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1609629811456,0.18043158,31880.0,31878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629811656,0.32962158,31880.0,31878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629812056,0.32962158,31880.0,31879.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609629812657,0.14919,31880.0,31879.0,4.57208981]
["bitfinex-derivatives","BTCF0:USTF0",1609629812857,0.14919,31880.0,31879.0,4.6106812]
["bitfinex-derivatives","BTCF0:USTF0",1609629813059,0.14919,31880.0,31879.0,5.6106812]
["bitfinex-derivatives","BTCF0:USTF0",1609629813860,0.57182097,31896.0,31879.0,5.6106812]
["bitfinex-derivatives","BTCF0:USTF0",1609629814262,0.18043158,31899.0,31879.0,5.6106812]
["bitfinex-derivatives","BTCF0:USTF0",1609629814462,0.18043158,31899.0,31880.0,0.03897002]
["bitfinex-derivatives","BTCF0:USTF0",1609629815463,0.18043158,31888.0,31886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629815864,0.18043158,31888.0,31887.0,0.00038966]
["bitfinex-derivatives","BTCF0:USTF0",1609629816764,0.11806,31893.0,31887.0,0.00038966]
["bitfinex-derivatives","BTCF0:USTF0",1609629817365,0.29849158,31893.0,31892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629817764,0.29849158,31893.0,31892.0,0.18082122]
["bitfinex-derivatives","BTCF0:USTF0",1609629822269,0.11806,31893.0,31892.0,0.18082122]
["bitfinex-derivatives","BTCF0:USTF0",1609629822472,0.5738695,31914.0,31892.0,0.18082122]
["bitfinex-derivatives","BTCF0:USTF0",1609629822668,0.5738695,31914.0,31894.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1609629823070,0.01868006,31915.0,31895.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609629823469,0.01868006,31915.0,31904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629823871,0.57385748,31917.0,31905.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609629825370,0.18043158,31909.0,31905.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609629826074,0.33120158,31909.0,31905.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609629826973,0.15077,31909.0,31905.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609629827373,0.15077,31909.0,31907.0,4.5576]
["bitfinex-derivatives","BTCF0:USTF0",1609629827573,0.15077,31909.0,31908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629827774,0.15077,31909.0,31908.0,0.1808211]
["bitfinex-derivatives","BTCF0:USTF0",1609629829973,0.15077,31909.0,31908.0,0.00038952]
["bitfinex-derivatives","BTCF0:USTF0",1609629830376,0.15077,31909.0,31898.0,3.6367]
["bitfinex-derivatives","BTCF0:USTF0",1609629830575,0.15077,31909.0,31908.0,0.00038956]
["bitfinex-derivatives","BTCF0:USTF0",1609629830976,0.15077,31909.0,31904.0,5.2038]
["bitfinex-derivatives","BTCF0:USTF0",1609629831176,0.1318,31909.0,31908.0,0.00038958]
["bitfinex-derivatives","BTCF0:USTF0",1609629831376,0.1318,31909.0,31905.0,0.00038956]
["bitfinex-derivatives","BTCF0:USTF0",1609629831576,0.1318,31909.0,31908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629831977,0.1318,31909.0,31908.0,0.18082107]
["bitfinex-derivatives","BTCF0:USTF0",1609629832777,0.0186831,31920.0,31908.0,1.18082107]
["bitfinex-derivatives","BTCF0:USTF0",1609629833177,0.0186831,31920.0,31918.0,4.8438]
["bitfinex-derivatives","BTCF0:USTF0",1609629833577,0.0186831,31920.0,31919.0,0.18082097]
["bitfinex-derivatives","BTCF0:USTF0",1609629834778,0.01869105,31923.0,31919.0,0.18082097]
["bitfinex-derivatives","BTCF0:USTF0",1609629835178,0.01869105,31923.0,31920.0,0.00038939]
["bitfinex-derivatives","BTCF0:USTF0",1609629836580,0.18043158,31925.0,31920.0,0.00038939]
["bitfinex-derivatives","BTCF0:USTF0",1609629837580,0.18043158,31921.0,31920.0,0.00038939]
["bitfinex-derivatives","BTCF0:USTF0",1609629837779,0.31187158,31921.0,31912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629837979,0.31187158,31921.0,31920.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609629838380,0.31187158,31921.0,31913.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609629838579,0.31187158,31921.0,31920.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609629838781,0.31187158,31921.0,31914.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609629838982,0.31187158,31921.0,31920.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609629839380,0.31187158,31921.0,31913.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609629839581,0.13144,31921.0,31920.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1609629839782,0.13144,31921.0,31918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629840081,0.13144,31921.0,31919.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609629841483,0.18043158,31920.0,31919.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609629842483,0.18043158,31920.0,31909.0,0.03894886]
["bitfinex-derivatives","BTCF0:USTF0",1609629842685,0.18043158,31920.0,31919.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1609629843485,0.18043158,31920.0,31912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629844085,0.18043158,31920.0,31916.0,5.2097]
["bitfinex-derivatives","BTCF0:USTF0",1609629844285,0.18043158,31920.0,31913.0,0.03894567]
["bitfinex-derivatives","BTCF0:USTF0",1609629844485,0.18043158,31920.0,31915.0,5.043]
["bitfinex-derivatives","BTCF0:USTF0",1609629844684,0.18043158,31920.0,31917.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609629844885,0.18043158,31920.0,31916.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609629845086,0.18043158,31920.0,31918.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609629845485,0.18043158,31920.0,31917.0,0.00038939]
["bitfinex-derivatives","BTCF0:USTF0",1609629845687,0.18043158,31920.0,31919.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609629845885,0.18043158,31920.0,31918.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609629846285,0.18043158,31920.0,31919.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609629846685,0.18043158,31920.0,31912.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609629846884,0.18043158,31920.0,31911.0,4.6496]
["bitfinex-derivatives","BTCF0:USTF0",1609629846885,0.18043158,31920.0,31919.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609629847287,0.18043158,31920.0,31912.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609629847487,0.13144,31921.0,31919.0,0.00038939]
["bitfinex-derivatives","BTCF0:USTF0",1609629847786,0.57260777,31932.0,31918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629847987,0.57260777,31932.0,31920.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609629848186,0.57260777,31932.0,31919.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609629848587,0.72766777,31932.0,31912.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609629848786,0.72766777,31932.0,31920.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609629849187,0.72766777,31932.0,31912.0,0.03855264]
["bitfinex-derivatives","BTCF0:USTF0",1609629849188,0.72766777,31932.0,31913.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609629849388,0.72766777,31932.0,31921.0,0.00038933]
["bitfinex-derivatives","BTCF0:USTF0",1609629849589,0.15506,31932.0,31922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629849789,0.15506,31932.0,31927.0,3.507]
["bitfinex-derivatives","BTCF0:USTF0",1609629850189,0.15506,31932.0,31928.0,0.00038933]
["bitfinex-derivatives","BTCF0:USTF0",1609629850991,0.01869616,31936.0,31928.0,0.00038933]
["bitfinex-derivatives","BTCF0:USTF0",1609629851391,0.01869616,31936.0,31928.0,0.03892707]
["bitfinex-derivatives","BTCF0:USTF0",1609629851591,0.01869616,31936.0,31935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629851791,0.01869616,31936.0,31935.0,0.85223158]
["bitfinex-derivatives","BTCF0:USTF0",1609629851992,0.01869616,31936.0,31935.0,0.85262076]
["bitfinex-derivatives","BTCF0:USTF0",1609629852391,0.38931283,31937.0,31935.0,0.85262076]
["bitfinex-derivatives","BTCF0:USTF0",1609629852591,0.38931283,31937.0,31935.0,0.18082076]
["bitfinex-derivatives","BTCF0:USTF0",1609629852793,0.38931283,31937.0,31936.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609629854593,1.80958925,31957.0,31936.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609629854594,0.66690809,31944.0,31936.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609629855494,0.18043158,31937.0,31936.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609629857796,0.18043158,31937.0,31926.0,0.00038929]
["bitfinex-derivatives","BTCF0:USTF0",1609629857996,0.18043158,31937.0,31925.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609629858197,0.18043158,31937.0,31917.0,4.8175]
["bitfinex-derivatives","BTCF0:USTF0",1609629858397,0.18043158,31937.0,31927.0,0.00038933]
["bitfinex-derivatives","BTCF0:USTF0",1609629858598,0.18043158,31937.0,31918.0,0.00038933]
["bitfinex-derivatives","BTCF0:USTF0",1609629858798,0.18043158,31937.0,31917.0,4.8175]
["bitfinex-derivatives","BTCF0:USTF0",1609629858799,0.18043158,31937.0,31928.0,0.00038933]
["bitfinex-derivatives","BTCF0:USTF0",1609629859000,0.18043158,31937.0,31919.0,0.00038933]
["bitfinex-derivatives","BTCF0:USTF0",1609629859399,0.18043158,31937.0,31918.0,0.00038933]
["bitfinex-derivatives","BTCF0:USTF0",1609629859601,0.18043158,31919.0,31917.0,4.8175]
["bitfinex-derivatives","BTCF0:USTF0",1609629860200,0.18043158,31919.0,31918.0,0.00038938]
["bitfinex-derivatives","BTCF0:USTF0",1609629863605,0.18043158,31919.0,31915.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609629863804,0.34422158,31919.0,31918.0,0.00038944]
["bitfinex-derivatives","BTCF0:USTF0",1609629864005,0.34422158,31919.0,31916.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1609629864405,0.34422158,31919.0,31902.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609629864607,0.34422158,31919.0,31901.0,4.01473158]
["bitfinex-derivatives","BTCF0:USTF0",1609629864804,0.34422158,31919.0,31903.0,0.0003895]
["bitfinex-derivatives","BTCF0:USTF0",1609629865204,4.3686,31913.0,31903.0,0.0003895]
["bitfinex-derivatives","BTCF0:USTF0",1609629865405,4.3686,31913.0,31904.0,0.00038954]
["bitfinex-derivatives","BTCF0:USTF0",1609629865604,0.18043158,31905.0,31904.0,0.00038954]
["bitfinex-derivatives","BTCF0:USTF0",1609629865804,0.29726158,31905.0,31904.0,0.00038954]
["bitfinex-derivatives","BTCF0:USTF0",1609629867006,0.39086158,31905.0,31904.0,0.00038954]
["bitfinex-derivatives","BTCF0:USTF0",1609629867208,1.29726158,31905.0,31904.0,0.00038954]
["bitfinex-derivatives","BTCF0:USTF0",1609629868208,1.29726158,31905.0,31903.0,0.0003895]
["bitfinex-derivatives","BTCF0:USTF0",1609629868409,0.0936,31904.0,31903.0,0.0003895]
["bitfinex-derivatives","BTCF0:USTF0",1609629868608,1.29726158,31905.0,31903.0,0.0003895]
["bitfinex-derivatives","BTCF0:USTF0",1609629869716,0.0934,31904.0,31903.0,0.0003895]
["bitfinex-derivatives","BTCF0:USTF0",1609629869909,1.29726158,31905.0,31903.0,0.0003895]
["bitfinex-derivatives","BTCF0:USTF0",1609629870915,0.0929,31904.0,31903.0,0.0003895]
["bitfinex-derivatives","BTCF0:USTF0",1609629871118,0.29726158,31905.0,31903.0,0.0003895]
["bitfinex-derivatives","BTCF0:USTF0",1609629871720,0.89416158,31905.0,31887.0,3.7257]
["bitfinex-derivatives","BTCF0:USTF0",1609629871913,1.89416158,31905.0,31875.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609629872114,0.0937,31904.0,31869.0,2.08280286]
["bitfinex-derivatives","BTCF0:USTF0",1609629872515,0.29726158,31905.0,31870.0,0.00038968]
["bitfinex-derivatives","BTCF0:USTF0",1609629872915,0.2949,31904.0,31870.0,0.00038968]
["bitfinex-derivatives","BTCF0:USTF0",1609629873314,0.0928,31903.0,31870.0,0.00038968]
["bitfinex-derivatives","BTCF0:USTF0",1609629873616,0.0928,31903.0,31873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629873817,1.2949,31904.0,31873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629874019,1.30430032,31904.0,31874.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609629874219,0.30430032,31904.0,31874.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609629874621,0.30430032,31904.0,31879.0,5.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609629874821,0.0941,31903.0,31874.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609629875020,4.9522,31896.0,31874.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609629875221,5.10309,31896.0,31880.0,0.00038971]
["bitfinex-derivatives","BTCF0:USTF0",1609629875421,1.0,31895.0,31875.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609629875621,0.18043158,31876.0,31869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629876021,0.18043158,31876.0,31870.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609629876621,0.18043158,31876.0,31869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629877021,0.095,31875.0,31869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629877422,0.095,31875.0,31861.0,5.2032]
["bitfinex-derivatives","BTCF0:USTF0",1609629877623,0.13988,31879.0,31864.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629878024,0.13988,31879.0,31865.0,0.00038991]
["bitfinex-derivatives","BTCF0:USTF0",1609629878524,0.0941,31878.0,31865.0,0.00038991]
["bitfinex-derivatives","BTCF0:USTF0",1609629878723,0.0941,31878.0,31864.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629878925,0.13988,31879.0,31864.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629879126,0.13988,31879.0,31865.0,1.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1609629879326,0.13988,31879.0,31878.0,4.2705]
["bitfinex-derivatives","BTCF0:USTF0",1609629879528,0.00937305,31893.0,31878.0,5.2705]
["bitfinex-derivatives","BTCF0:USTF0",1609629879728,0.00937305,31893.0,31878.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629879931,0.00937305,31893.0,31879.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609629880729,0.0927,31892.0,31891.0,3.864]
["bitfinex-derivatives","BTCF0:USTF0",1609629880928,0.00937305,31893.0,31892.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1609629881129,0.41578423,31896.0,31892.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1609629881328,0.41578423,31896.0,31892.0,1.07854942]
["bitfinex-derivatives","BTCF0:USTF0",1609629881530,0.41578423,31896.0,31893.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609629881733,0.41578423,31896.0,31895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629881930,0.41578423,31896.0,31895.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629882131,0.41578423,31896.0,31895.0,1.18082097]
["bitfinex-derivatives","BTCF0:USTF0",1609629882535,4.23111906,31915.0,31895.0,1.18082097]
["bitfinex-derivatives","BTCF0:USTF0",1609629882731,0.0948,31898.0,31895.0,1.18082097]
["bitfinex-derivatives","BTCF0:USTF0",1609629882931,4.23111906,31915.0,31896.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609629885234,4.23111906,31915.0,31896.0,0.0389348]
["bitfinex-derivatives","BTCF0:USTF0",1609629885634,0.05943949,31899.0,31896.0,0.0389348]
["bitfinex-derivatives","BTCF0:USTF0",1609629888443,0.05943949,31899.0,31896.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609629888640,0.05943949,31899.0,31897.0,0.00038929]
["bitfinex-derivatives","BTCF0:USTF0",1609629889241,0.05943949,31899.0,31896.0,0.00038933]
["bitfinex-derivatives","BTCF0:USTF0",1609629889441,0.05943949,31899.0,31898.0,0.00038933]
["bitfinex-derivatives","BTCF0:USTF0",1609629889641,0.05943949,31899.0,31897.0,0.00038933]
["bitfinex-derivatives","BTCF0:USTF0",1609629890041,0.05943949,31899.0,31896.0,0.00038933]
["bitfinex-derivatives","BTCF0:USTF0",1609629890243,0.05943949,31899.0,31898.0,0.00038933]
["bitfinex-derivatives","BTCF0:USTF0",1609629890442,0.05943949,31899.0,31897.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609629890841,0.05943949,31899.0,31896.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609629891042,0.05943949,31899.0,31898.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609629891242,0.05943949,31899.0,31897.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609629891642,0.05943949,31899.0,31898.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609629892041,0.05943949,31899.0,31896.0,0.00038929]
["bitfinex-derivatives","BTCF0:USTF0",1609629892442,0.05943949,31899.0,31898.0,0.00038929]
["bitfinex-derivatives","BTCF0:USTF0",1609629892641,0.05943949,31899.0,31896.0,0.03893444]
["bitfinex-derivatives","BTCF0:USTF0",1609629892844,0.05943949,31899.0,31898.0,0.00038927]
["bitfinex-derivatives","BTCF0:USTF0",1609629893145,0.05943949,31899.0,31897.0,0.00038927]
["bitfinex-derivatives","BTCF0:USTF0",1609629893343,0.05943949,31899.0,31898.0,0.00038925]
["bitfinex-derivatives","BTCF0:USTF0",1609629893946,0.2973,31920.0,31896.0,0.03854517]
["bitfinex-derivatives","BTCF0:USTF0",1609629893947,0.55010963,31900.0,31896.0,0.03893437]
["bitfinex-derivatives","BTCF0:USTF0",1609629894146,0.55010963,31900.0,31899.0,4.3716]
["bitfinex-derivatives","BTCF0:USTF0",1609629894345,0.55010963,31900.0,31899.0,5.3716]
["bitfinex-derivatives","BTCF0:USTF0",1609629894544,0.55010963,31900.0,31899.0,5.54057]
["bitfinex-derivatives","BTCF0:USTF0",1609629894746,0.55010963,31900.0,31899.0,5.57949169]
["bitfinex-derivatives","BTCF0:USTF0",1609629895645,0.55010963,31900.0,31899.0,5.75992327]
["bitfinex-derivatives","BTCF0:USTF0",1609629896348,0.2973,31920.0,31899.0,12.5581903]
["bitfinex-derivatives","BTCF0:USTF0",1609629896547,0.2973,31920.0,31899.0,8.1865903]
["bitfinex-derivatives","BTCF0:USTF0",1609629896747,0.2973,31920.0,31900.0,0.03891984]
["bitfinex-derivatives","BTCF0:USTF0",1609629897749,0.2973,31920.0,31919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629897950,0.2973,31920.0,31919.0,1.29214158]
["bitfinex-derivatives","BTCF0:USTF0",1609629898148,0.2973,31920.0,31919.0,1.29253069]
["bitfinex-derivatives","BTCF0:USTF0",1609629899553,0.56361925,31959.0,31942.0,5.0736]
["bitfinex-derivatives","BTCF0:USTF0",1609629899749,0.56361925,31959.0,31958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629900153,0.56361925,31959.0,31958.0,3.78333158]
["bitfinex-derivatives","BTCF0:USTF0",1609629900349,0.56618099,31961.0,31958.0,3.78333158]
["bitfinex-derivatives","BTCF0:USTF0",1609629900850,0.18043158,31967.0,31958.0,3.78333158]
["bitfinex-derivatives","BTCF0:USTF0",1609629901451,0.18043158,31967.0,31958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629901649,0.56513182,31980.0,31963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629901849,0.56513182,31980.0,31953.0,3.902]
["bitfinex-derivatives","BTCF0:USTF0",1609629902249,0.68717182,31980.0,31953.0,3.902]
["bitfinex-derivatives","BTCF0:USTF0",1609629903453,0.56446756,31976.0,31953.0,3.902]
["bitfinex-derivatives","BTCF0:USTF0",1609629903750,0.56446756,31976.0,31965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629905352,1.0,31975.0,31933.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1609629905551,1.0,31975.0,29472.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609629905752,0.18043158,31920.0,31913.0,2.03732718]
["bitfinex-derivatives","BTCF0:USTF0",1609629906356,0.18043158,31920.0,31914.0,0.11651926]
["bitfinex-derivatives","BTCF0:USTF0",1609629906557,0.10676,31940.0,31914.0,0.11651926]
["bitfinex-derivatives","BTCF0:USTF0",1609629906756,0.10676,31940.0,31915.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609629906959,0.20056,31940.0,31915.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609629907158,4.9304,31934.0,31915.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609629907357,4.9304,31934.0,31907.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609629907557,0.10676,31940.0,31916.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609629907757,0.18043158,31925.0,31916.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609629907959,0.32134158,31925.0,31908.0,4.15878936]
["bitfinex-derivatives","BTCF0:USTF0",1609629908158,0.14091,31925.0,31909.0,0.00038938]
["bitfinex-derivatives","BTCF0:USTF0",1609629908359,0.14091,31925.0,31915.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1609629908959,0.10676,31940.0,31916.0,0.00038924]
["bitfinex-derivatives","BTCF0:USTF0",1609629909760,0.10676,31940.0,31935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629910160,0.10676,31940.0,31936.0,0.00038921]
["bitfinex-derivatives","BTCF0:USTF0",1609629910759,0.10676,31940.0,31923.0,0.00038921]
["bitfinex-derivatives","BTCF0:USTF0",1609629910959,0.2811,31948.0,31915.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1609629911162,0.11097,31940.0,31916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609629911359,0.11097,31940.0,31916.0,1.00038921]
["bitfinex-derivatives","BTCF0:USTF0",1609629911559,0.11097,31940.0,31917.0,0.00038921]
["bitfinex-derivatives","BTCF0:USTF0",1609629911859,0.11097,31940.0,31930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629912260,0.11097,31940.0,31931.0,0.00038921]
["bitfinex-derivatives","BTCF0:USTF0",1609629913061,0.11097,31940.0,31916.0,0.00038928]
["bitfinex-derivatives","BTCF0:USTF0",1609629913764,0.18043158,31928.0,31927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629914163,0.18043158,31928.0,31927.0,0.18082083]
["bitfinex-derivatives","BTCF0:USTF0",1609629914362,0.18043158,31928.0,31927.0,0.00038925]
["bitfinex-derivatives","BTCF0:USTF0",1609629914562,0.18043158,31928.0,31915.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1609629914763,0.18043158,31928.0,31899.0,4.58307]
["bitfinex-derivatives","BTCF0:USTF0",1609629914962,0.18043158,31928.0,31916.0,0.00038933]
["bitfinex-derivatives","BTCF0:USTF0",1609629915163,1.18043158,31928.0,31900.0,0.03894298]
["bitfinex-derivatives","BTCF0:USTF0",1609629915564,0.2736,31927.0,31900.0,0.03894298]
["bitfinex-derivatives","BTCF0:USTF0",1609629915765,0.2736,31927.0,31911.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629916367,0.2736,31927.0,31912.0,0.0003894]
["bitfinex-derivatives","BTCF0:USTF0",1609629917878,0.18043158,31921.0,31915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629918083,0.34544158,31921.0,31915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629918485,0.16501,31921.0,31916.0,1.00038696]
["bitfinex-derivatives","BTCF0:USTF0",1609629918883,0.16501,31921.0,31917.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609629919076,0.2736,31927.0,31917.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609629919476,0.2736,31927.0,31917.0,0.03892239]
["bitfinex-derivatives","BTCF0:USTF0",1609629919890,0.2736,31927.0,31926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629920078,0.2736,31927.0,31917.0,0.03892239]
["bitfinex-derivatives","BTCF0:USTF0",1609629921885,0.2736,31927.0,31926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629922283,0.2736,31927.0,31926.0,0.18081841]
["bitfinex-derivatives","BTCF0:USTF0",1609629928702,0.2736,31927.0,31916.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1609629928891,0.2736,31927.0,31906.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1609629929090,0.2736,31927.0,31917.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609629929488,0.2736,31927.0,31907.0,0.00038709]
["bitfinex-derivatives","BTCF0:USTF0",1609629929688,0.2736,31927.0,31918.0,0.00038709]
["bitfinex-derivatives","BTCF0:USTF0",1609629929891,0.32917158,31919.0,31908.0,0.00038709]
["bitfinex-derivatives","BTCF0:USTF0",1609629930089,0.32917158,31919.0,31894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629930489,0.32917158,31919.0,31899.0,0.00038715]
["bitfinex-derivatives","BTCF0:USTF0",1609629931091,1.0,31912.0,31895.0,0.00038718]
["bitfinex-derivatives","BTCF0:USTF0",1609629931290,1.0,31912.0,31900.0,0.0003872]
["bitfinex-derivatives","BTCF0:USTF0",1609629931490,1.0,31912.0,31887.0,0.03857137]
["bitfinex-derivatives","BTCF0:USTF0",1609629931491,1.17287,31912.0,31896.0,0.00038723]
["bitfinex-derivatives","BTCF0:USTF0",1609629931694,1.17287,31912.0,31901.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609629931892,0.18043158,31902.0,31901.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609629932092,0.31695158,31902.0,31881.0,0.03896275]
["bitfinex-derivatives","BTCF0:USTF0",1609629932292,0.31695158,31902.0,31901.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609629932491,0.31695158,31902.0,31882.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609629932892,0.31695158,31902.0,31881.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609629933092,0.31695158,31902.0,31883.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609629933296,0.31695158,31902.0,31882.0,0.00038732]
["bitfinex-derivatives","BTCF0:USTF0",1609629933692,0.31695158,31902.0,31881.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609629933894,0.18043158,31884.0,31883.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609629934093,0.18043158,31884.0,31882.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609629934493,0.18043158,31884.0,31883.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609629934994,0.18043158,31884.0,31881.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609629935193,0.18043158,31884.0,31883.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609629935393,0.18043158,31884.0,31876.0,2.03698487]
["bitfinex-derivatives","BTCF0:USTF0",1609629935394,0.18043158,31884.0,31882.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609629935795,0.18043158,31884.0,31877.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609629935996,0.18043158,31884.0,31883.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609629936196,0.18043158,31884.0,31878.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609629936598,0.18043158,31884.0,31883.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609629936800,0.18043158,31884.0,31879.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609629936997,0.18043158,31884.0,31883.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609629937399,0.18043158,31884.0,31875.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629937400,0.18043158,31884.0,31880.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609629937599,0.18043158,31884.0,31883.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1609629937798,0.18043158,31884.0,31883.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629938199,0.18043158,31884.0,31883.0,0.18081893]
["bitfinex-derivatives","BTCF0:USTF0",1609629939601,0.16669,31886.0,31883.0,0.18081893]
["bitfinex-derivatives","BTCF0:USTF0",1609629939801,0.18043158,31891.0,31883.0,0.18081893]
["bitfinex-derivatives","BTCF0:USTF0",1609629940002,0.18043158,31891.0,31884.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609629940204,0.13652,31902.0,31884.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609629940403,0.00397274,31906.0,31884.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609629941703,1.32443434,31924.0,31884.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609629941704,0.00397083,31915.0,31884.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609629941904,0.00397083,31915.0,31914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629943104,0.00397083,31915.0,31914.0,0.18081858]
["bitfinex-derivatives","BTCF0:USTF0",1609629943608,0.18043158,31920.0,31914.0,0.18081858]
["bitfinex-derivatives","BTCF0:USTF0",1609629943805,0.18043158,31920.0,31918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629945708,0.31185158,31920.0,31900.0,4.90217]
["bitfinex-derivatives","BTCF0:USTF0",1609629945909,0.13142,31920.0,31913.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629947911,0.18043158,31914.0,31900.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609629948112,0.18043158,31914.0,31895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629948314,0.18043158,31914.0,31901.0,0.00038708]
["bitfinex-derivatives","BTCF0:USTF0",1609629948615,0.18043158,31914.0,31896.0,0.00038712]
["bitfinex-derivatives","BTCF0:USTF0",1609629949015,0.18043158,31914.0,31902.0,0.00038716]
["bitfinex-derivatives","BTCF0:USTF0",1609629949215,0.18043158,31914.0,31897.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609629949516,1.0,31913.0,31903.0,0.00038716]
["bitfinex-derivatives","BTCF0:USTF0",1609629949714,1.14173,31913.0,31898.0,0.00038718]
["bitfinex-derivatives","BTCF0:USTF0",1609629949916,0.18043158,31899.0,31892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629950115,0.29184158,31899.0,31892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629950515,0.29184158,31899.0,31893.0,0.00038717]
["bitfinex-derivatives","BTCF0:USTF0",1609629951720,0.29184158,31899.0,31890.0,0.0003872]
["bitfinex-derivatives","BTCF0:USTF0",1609629951921,0.18043158,31891.0,31890.0,0.18081878]
["bitfinex-derivatives","BTCF0:USTF0",1609629952122,0.18043158,31891.0,31890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629952320,0.18043158,31891.0,31890.0,0.18081882]
["bitfinex-derivatives","BTCF0:USTF0",1609629954022,0.18043158,31891.0,31890.0,0.00038724]
["bitfinex-derivatives","BTCF0:USTF0",1609629954422,0.18043158,31891.0,31882.0,0.00038724]
["bitfinex-derivatives","BTCF0:USTF0",1609629954623,0.18043158,31891.0,31890.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609629954922,0.18043158,31891.0,31882.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609629955322,0.18043158,31891.0,31881.0,4.799]
["bitfinex-derivatives","BTCF0:USTF0",1609629955522,0.18043158,31891.0,31883.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609629955722,0.18043158,31891.0,31882.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609629955922,0.11278,31892.0,31882.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609629956122,0.11278,31892.0,31884.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609629956322,0.11278,31892.0,31883.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609629956522,0.11278,31892.0,31885.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609629956922,0.11278,31892.0,31884.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609629957124,0.11141,31899.0,31886.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609629957324,0.00396163,31907.0,31885.0,0.00038726]
["bitfinex-derivatives","BTCF0:USTF0",1609629957524,0.00396163,31907.0,31887.0,0.00038726]
["bitfinex-derivatives","BTCF0:USTF0",1609629957925,0.00396163,31907.0,31901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629958326,0.00396163,31907.0,31902.0,0.00038718]
["bitfinex-derivatives","BTCF0:USTF0",1609629958927,0.00396163,31907.0,31890.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1609629959128,0.00396163,31907.0,31903.0,0.00038716]
["bitfinex-derivatives","BTCF0:USTF0",1609629959428,0.00396163,31907.0,31891.0,0.03895511]
["bitfinex-derivatives","BTCF0:USTF0",1609629959631,0.00396163,31907.0,31904.0,0.00038716]
["bitfinex-derivatives","BTCF0:USTF0",1609629959829,0.18043158,31905.0,31904.0,0.18081874]
["bitfinex-derivatives","BTCF0:USTF0",1609629960029,0.18043158,31905.0,31904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629960229,0.18043158,31905.0,31904.0,0.18081874]
["bitfinex-derivatives","BTCF0:USTF0",1609629960632,0.14173,31913.0,31904.0,0.18081874]
["bitfinex-derivatives","BTCF0:USTF0",1609629961033,0.00395842,31916.0,31905.0,0.00038712]
["bitfinex-derivatives","BTCF0:USTF0",1609629961931,0.00395842,31916.0,31915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629962333,0.00395842,31916.0,31915.0,0.18081866]
["bitfinex-derivatives","BTCF0:USTF0",1609629962834,0.13142,31920.0,31915.0,0.18081866]
["bitfinex-derivatives","BTCF0:USTF0",1609629963334,0.2808,31923.0,31916.0,0.00038703]
["bitfinex-derivatives","BTCF0:USTF0",1609629963936,0.2808,31923.0,31921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629964535,0.2808,31923.0,31922.0,0.000387]
["bitfinex-derivatives","BTCF0:USTF0",1609629964736,0.0039573,31929.0,31922.0,0.000387]
["bitfinex-derivatives","BTCF0:USTF0",1609629965137,0.00396007,31941.0,31922.0,0.000387]
["bitfinex-derivatives","BTCF0:USTF0",1609629965740,0.00396007,31941.0,31922.0,0.131317]
["bitfinex-derivatives","BTCF0:USTF0",1609629965937,0.00396007,31941.0,31940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629966339,0.2862,31947.0,31940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629966537,0.00396616,31953.0,31940.0,0.18081848]
["bitfinex-derivatives","BTCF0:USTF0",1609629966737,0.00396616,31953.0,31941.0,0.00038688]
["bitfinex-derivatives","BTCF0:USTF0",1609629967642,0.00396662,31959.0,31941.0,0.00038688]
["bitfinex-derivatives","BTCF0:USTF0",1609629967840,0.18043158,31951.0,31941.0,0.00038688]
["bitfinex-derivatives","BTCF0:USTF0",1609629968942,0.18043158,31951.0,31923.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629969142,0.18043158,31951.0,31941.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629969342,3.13412,31942.0,31941.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1609629969542,3.13412,31942.0,31924.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609629969743,3.13412,31942.0,31941.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609629969942,3.31455158,31942.0,31925.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609629970343,3.31455158,31942.0,31941.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609629970543,3.31455158,31942.0,31926.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609629970744,3.31455158,31942.0,31941.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609629971143,3.31455158,31942.0,31927.0,0.00038681]
["bitfinex-derivatives","BTCF0:USTF0",1609629971343,3.31455158,31942.0,31912.0,4.2059]
["bitfinex-derivatives","BTCF0:USTF0",1609629971543,3.31455158,31942.0,31928.0,0.00038684]
["bitfinex-derivatives","BTCF0:USTF0",1609629971744,1.0,31941.0,31913.0,0.00038686]
["bitfinex-derivatives","BTCF0:USTF0",1609629971944,1.0,31941.0,31919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629972144,4.13412,31942.0,31913.0,0.00038686]
["bitfinex-derivatives","BTCF0:USTF0",1609629972343,1.0,31940.0,31920.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609629972543,1.0,31940.0,31914.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609629972746,3.13412,31942.0,31914.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609629972945,3.13412,31942.0,31913.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609629973145,1.0,31929.0,31915.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609629973345,1.0,31929.0,31914.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609629973545,1.13823,31929.0,31914.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609629973745,1.13823,31929.0,31913.0,0.00038694]
["bitfinex-derivatives","BTCF0:USTF0",1609629973945,0.18043158,31914.0,31912.0,4.2059]
["bitfinex-derivatives","BTCF0:USTF0",1609629974545,0.16211,31916.0,31913.0,0.00038708]
["bitfinex-derivatives","BTCF0:USTF0",1609629975347,0.13823,31929.0,31913.0,0.00038708]
["bitfinex-derivatives","BTCF0:USTF0",1609629975946,0.13823,31929.0,31921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629976347,0.13823,31929.0,31922.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609629977951,0.13823,31929.0,31928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629978352,0.13823,31929.0,31928.0,0.18082197]
["bitfinex-derivatives","BTCF0:USTF0",1609629978752,0.18043158,31934.0,31928.0,0.18082197]
["bitfinex-derivatives","BTCF0:USTF0",1609629978950,0.18043158,31934.0,31928.0,0.18082196]
["bitfinex-derivatives","BTCF0:USTF0",1609629979151,0.18043158,31934.0,31929.0,0.0003904]
["bitfinex-derivatives","BTCF0:USTF0",1609629979850,3.13412,31942.0,31929.0,0.0003904]
["bitfinex-derivatives","BTCF0:USTF0",1609629980051,3.13412,31942.0,31940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629981552,3.13412,31942.0,31941.0,0.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1609629982453,3.13412,31942.0,31940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609629982653,3.13412,31942.0,31941.0,0.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1609629984353,3.13412,31942.0,31941.0,3.6628903]
["bitfinex-derivatives","BTCF0:USTF0",1609629984554,3.13412,31942.0,31941.0,4.6628903]
["bitfinex-derivatives","BTCF0:USTF0",1609629984754,3.0,31942.0,31941.0,4.6628903]
["bitfinex-derivatives","BTCF0:USTF0",1609629985153,3.0,31942.0,31941.0,1.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1609629986154,2.4285,31942.0,31941.0,1.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1609629986558,2.04523431,31942.0,31941.0,1.03889135]
["bitfinex-derivatives","BTCF0:USTF0",1609629989365,2.04523431,31942.0,31941.0,0.03889135]
["bitfinex-derivatives","BTCF0:USTF0",1609629989764,2.04523431,31942.0,31941.0,1.03889135]
["bitfinex-derivatives","BTCF0:USTF0",1609629990765,2.04523431,31942.0,31941.0,0.03889135]
["bitfinex-derivatives","BTCF0:USTF0",1609629990966,2.04523431,31942.0,31941.0,1.03889135]
["bitfinex-derivatives","BTCF0:USTF0",1609629991966,2.04523431,31942.0,31941.0,0.03889135]
["bitfinex-derivatives","BTCF0:USTF0",1609629992566,2.04523431,31942.0,31941.0,4.60149135]
["bitfinex-derivatives","BTCF0:USTF0",1609629992768,1.66188267,31942.0,31941.0,4.60149135]
["bitfinex-derivatives","BTCF0:USTF0",1609629993366,1.75458267,31942.0,31941.0,4.60149135]
["bitfinex-derivatives","BTCF0:USTF0",1609629994169,1.66188267,31942.0,31941.0,4.60149135]
["bitfinex-derivatives","BTCF0:USTF0",1609629995570,1.66188267,31942.0,31941.0,5.6785134]
["bitfinex-derivatives","BTCF0:USTF0",1609629996172,1.66188267,31942.0,31941.0,4.6785134]
["bitfinex-derivatives","BTCF0:USTF0",1609629996773,1.66188267,31942.0,31941.0,5.6785134]
["bitfinex-derivatives","BTCF0:USTF0",1609629997774,1.66188267,31942.0,31941.0,4.6785134]
["bitfinex-derivatives","BTCF0:USTF0",1609629998177,1.66188267,31942.0,31941.0,4.60149135]
["bitfinex-derivatives","BTCF0:USTF0",1609629999477,1.66188267,31942.0,31941.0,4.5629903]
["bitfinex-derivatives","BTCF0:USTF0",1609630000478,1.66188267,31942.0,31941.0,5.5629903]
["bitfinex-derivatives","BTCF0:USTF0",1609630001680,1.66188267,31942.0,31941.0,5.67850393]
["bitfinex-derivatives","BTCF0:USTF0",1609630001880,1.66188267,31942.0,31941.0,4.67850393]
["bitfinex-derivatives","BTCF0:USTF0",1609630005084,1.66188267,31942.0,31941.0,0.11590393]
["bitfinex-derivatives","BTCF0:USTF0",1609630005285,1.66188267,31942.0,31940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1609630006085,0.18043158,31941.0,31940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1609630006287,0.18043158,31941.0,31905.0,2.70623844]
["bitfinex-derivatives","BTCF0:USTF0",1609630006485,0.18043158,31941.0,31912.0,4.8253]
["bitfinex-derivatives","BTCF0:USTF0",1609630006685,0.18043158,31941.0,31921.0,0.18765275]
["bitfinex-derivatives","BTCF0:USTF0",1609630007086,0.18043158,31941.0,31922.0,0.03892885]
["bitfinex-derivatives","BTCF0:USTF0",1609630008088,0.18043158,31923.0,31922.0,0.21936043]
["bitfinex-derivatives","BTCF0:USTF0",1609630008289,0.18043158,31923.0,31922.0,0.180822]
["bitfinex-derivatives","BTCF0:USTF0",1609630008690,0.12404,31929.0,31922.0,0.180822]
["bitfinex-derivatives","BTCF0:USTF0",1609630009290,0.12404,31929.0,31923.0,0.0003904]
["bitfinex-derivatives","BTCF0:USTF0",1609630009491,1.66188267,31942.0,31923.0,0.0003904]
["bitfinex-derivatives","BTCF0:USTF0",1609630010092,1.66188267,31942.0,31927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630010494,1.66188267,31942.0,31928.0,0.00039044]
["bitfinex-derivatives","BTCF0:USTF0",1609630011995,0.18043158,31929.0,31928.0,0.00039044]
["bitfinex-derivatives","BTCF0:USTF0",1609630013696,0.18043158,31929.0,31922.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1609630013899,0.18043158,31929.0,31928.0,0.00039046]
["bitfinex-derivatives","BTCF0:USTF0",1609630014098,0.18043158,31929.0,31928.0,0.18082204]
["bitfinex-derivatives","BTCF0:USTF0",1609630014297,0.18043158,31929.0,31928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630014500,0.18043158,31929.0,31928.0,0.18082201]
["bitfinex-derivatives","BTCF0:USTF0",1609630015700,0.10484,31935.0,31928.0,0.18082201]
["bitfinex-derivatives","BTCF0:USTF0",1609630015900,0.10484,31935.0,31929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609630016101,0.10484,31935.0,31934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630016703,0.10484,31935.0,31934.0,0.18082193]
["bitfinex-derivatives","BTCF0:USTF0",1609630017103,0.10484,31935.0,31934.0,0.71192193]
["bitfinex-derivatives","BTCF0:USTF0",1609630017504,1.66188267,31942.0,31934.0,1.71192193]
["bitfinex-derivatives","BTCF0:USTF0",1609630017702,1.66188267,31942.0,31934.0,1.21934633]
["bitfinex-derivatives","BTCF0:USTF0",1609630017905,1.66188267,31942.0,31937.0,4.4612]
["bitfinex-derivatives","BTCF0:USTF0",1609630018105,1.66188267,31942.0,31941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630018504,1.66188267,31942.0,31941.0,0.18082184]
["bitfinex-derivatives","BTCF0:USTF0",1609630019607,1.66188267,31942.0,31941.0,1.18082184]
["bitfinex-derivatives","BTCF0:USTF0",1609630020208,1.66188267,31942.0,31941.0,1.21934224]
["bitfinex-derivatives","BTCF0:USTF0",1609630021008,1.66188267,31942.0,31941.0,0.21934224]
["bitfinex-derivatives","BTCF0:USTF0",1609630021409,1.66188267,31942.0,31941.0,0.18082184]
["bitfinex-derivatives","BTCF0:USTF0",1609630022110,1.66188267,31942.0,31941.0,1.18082184]
["bitfinex-derivatives","BTCF0:USTF0",1609630022709,1.66188267,31942.0,31941.0,1.21933597]
["bitfinex-derivatives","BTCF0:USTF0",1609630024911,1.37440151,31942.0,31941.0,1.21933597]
["bitfinex-derivatives","BTCF0:USTF0",1609630026209,1.37440151,31942.0,31941.0,5.69463597]
["bitfinex-derivatives","BTCF0:USTF0",1609630026610,1.14930151,31942.0,31941.0,1.21933597]
["bitfinex-derivatives","BTCF0:USTF0",1609630026811,0.76608234,31942.0,31941.0,1.21933597]
["bitfinex-derivatives","BTCF0:USTF0",1609630027213,0.76608234,31942.0,31941.0,1.29633413]
["bitfinex-derivatives","BTCF0:USTF0",1609630027411,0.76608234,31942.0,31941.0,1.21933597]
["bitfinex-derivatives","BTCF0:USTF0",1609630027611,0.49638234,31942.0,31941.0,5.44144125]
["bitfinex-derivatives","BTCF0:USTF0",1609630028012,0.49638234,31942.0,31941.0,5.36445496]
["bitfinex-derivatives","BTCF0:USTF0",1609630028212,0.49638234,31942.0,31941.0,5.37845496]
["bitfinex-derivatives","BTCF0:USTF0",1609630028414,0.18043158,31979.0,31947.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1609630028614,0.18043158,31979.0,31948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609630028813,0.18043158,31979.0,31948.0,1.10842]
["bitfinex-derivatives","BTCF0:USTF0",1609630029015,0.18043158,31979.0,31949.0,0.03888801]
["bitfinex-derivatives","BTCF0:USTF0",1609630030115,0.18043158,31979.0,31978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630030516,0.18043158,31979.0,31978.0,0.18082158]
["bitfinex-derivatives","BTCF0:USTF0",1609630031218,0.14456,31985.0,31978.0,0.18082158]
["bitfinex-derivatives","BTCF0:USTF0",1609630031617,0.14456,31985.0,31979.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609630031817,0.2945,31993.0,31979.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609630032218,0.18043158,31980.0,31979.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609630032819,0.15488,31983.0,31979.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609630033621,0.15488,31983.0,31982.0,5.1337]
["bitfinex-derivatives","BTCF0:USTF0",1609630034023,0.15488,31983.0,31982.0,5.13408998]
["bitfinex-derivatives","BTCF0:USTF0",1609630034222,0.15488,31983.0,31982.0,5.31452156]
["bitfinex-derivatives","BTCF0:USTF0",1609630034825,0.2945,31993.0,31982.0,5.31452156]
["bitfinex-derivatives","BTCF0:USTF0",1609630035223,0.2945,31993.0,31983.0,0.00038995]
["bitfinex-derivatives","BTCF0:USTF0",1609630036224,0.47493158,31993.0,31992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630036426,0.47493158,31993.0,31992.0,0.68643158]
["bitfinex-derivatives","BTCF0:USTF0",1609630036626,0.2945,31993.0,31992.0,0.68643158]
["bitfinex-derivatives","BTCF0:USTF0",1609630037126,0.00396419,32001.0,31992.0,0.68643158]
["bitfinex-derivatives","BTCF0:USTF0",1609630037728,0.00396419,32001.0,31992.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609630038128,0.18043158,31993.0,31992.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609630038329,0.29731158,31993.0,31992.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609630042937,0.11688,31993.0,31992.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609630043336,0.0039616,31999.0,31992.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609630043537,0.00396203,32002.0,31992.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1609630043936,0.00396203,32002.0,31992.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1609630044137,0.00396203,32002.0,32001.0,4.36733158]
["bitfinex-derivatives","BTCF0:USTF0",1609630044337,0.18043158,32008.0,32001.0,4.36733158]
["bitfinex-derivatives","BTCF0:USTF0",1609630046040,0.2991,32017.0,32001.0,4.36733158]
["bitfinex-derivatives","BTCF0:USTF0",1609630046240,0.18043158,32014.0,32009.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609630048141,0.18043158,32010.0,32009.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609630049742,0.18043158,32010.0,32009.0,0.59169064]
["bitfinex-derivatives","BTCF0:USTF0",1609630050946,0.18043158,32010.0,32009.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609630052247,0.18043158,32010.0,31998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630052445,0.18043158,32010.0,31971.0,3.82515]
["bitfinex-derivatives","BTCF0:USTF0",1609630052647,1.0,32009.0,31999.0,0.00039074]
["bitfinex-derivatives","BTCF0:USTF0",1609630052846,0.18043158,32010.0,31999.0,0.00039074]
["bitfinex-derivatives","BTCF0:USTF0",1609630053048,0.18043158,32010.0,31979.0,0.00039074]
["bitfinex-derivatives","BTCF0:USTF0",1609630053246,1.0,32003.0,32000.0,0.00039074]
["bitfinex-derivatives","BTCF0:USTF0",1609630053548,1.0,32003.0,31972.0,0.03848603]
["bitfinex-derivatives","BTCF0:USTF0",1609630053549,1.12508,32003.0,31980.0,0.00039077]
["bitfinex-derivatives","BTCF0:USTF0",1609630053749,1.12508,32003.0,31972.0,0.03848603]
["bitfinex-derivatives","BTCF0:USTF0",1609630053952,1.12508,32003.0,31981.0,0.0003908]
["bitfinex-derivatives","BTCF0:USTF0",1609630054147,0.18043158,31982.0,31981.0,0.0003908]
["bitfinex-derivatives","BTCF0:USTF0",1609630054347,0.18043158,31982.0,31972.0,0.21891761]
["bitfinex-derivatives","BTCF0:USTF0",1609630054348,0.18043158,31982.0,31972.0,0.21930841]
["bitfinex-derivatives","BTCF0:USTF0",1609630054550,0.33048158,31982.0,31981.0,0.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1609630054748,0.33048158,31982.0,31973.0,0.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1609630055149,0.33048158,31982.0,31981.0,0.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1609630055349,0.33048158,31982.0,31974.0,0.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1609630055551,0.33048158,31982.0,31981.0,0.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1609630055849,0.33048158,31982.0,31975.0,0.00039087]
["bitfinex-derivatives","BTCF0:USTF0",1609630056048,0.33048158,31982.0,31981.0,0.00039092]
["bitfinex-derivatives","BTCF0:USTF0",1609630056450,0.33048158,31982.0,31976.0,0.00039092]
["bitfinex-derivatives","BTCF0:USTF0",1609630056650,0.33048158,31982.0,31981.0,0.00039092]
["bitfinex-derivatives","BTCF0:USTF0",1609630056851,0.33048158,31982.0,31977.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609630057152,0.33048158,31982.0,31981.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609630057352,0.33048158,31982.0,31978.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609630057753,0.33048158,31982.0,31973.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609630057953,0.33048158,31982.0,31979.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609630058155,0.33048158,31982.0,31976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630058552,0.33048158,31982.0,31980.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609630058752,0.33048158,31982.0,31977.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609630058952,0.15005,31982.0,31981.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609630059353,0.15005,31982.0,31977.0,0.00039081]
["bitfinex-derivatives","BTCF0:USTF0",1609630059553,0.00394283,31995.0,31981.0,0.00039081]
["bitfinex-derivatives","BTCF0:USTF0",1609630059755,0.00394283,31995.0,31978.0,0.00039078]
["bitfinex-derivatives","BTCF0:USTF0",1609630060155,0.16142283,31995.0,31982.0,0.00039078]
["bitfinex-derivatives","BTCF0:USTF0",1609630060354,0.16142283,31995.0,31979.0,0.00039081]
["bitfinex-derivatives","BTCF0:USTF0",1609630060554,0.16142283,31995.0,31983.0,0.00039081]
["bitfinex-derivatives","BTCF0:USTF0",1609630060954,0.16142283,31995.0,31980.0,0.00039081]
["bitfinex-derivatives","BTCF0:USTF0",1609630061155,0.16142283,31995.0,31984.0,0.00039081]
["bitfinex-derivatives","BTCF0:USTF0",1609630061355,0.16142283,31995.0,31981.0,0.00039081]
["bitfinex-derivatives","BTCF0:USTF0",1609630061655,0.16142283,31995.0,31985.0,0.00039081]
["bitfinex-derivatives","BTCF0:USTF0",1609630061856,0.16142283,31995.0,31982.0,0.00039081]
["bitfinex-derivatives","BTCF0:USTF0",1609630062056,0.15748,31995.0,31982.0,0.00039081]
["bitfinex-derivatives","BTCF0:USTF0",1609630062256,0.30857158,31983.0,31982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630062656,0.30857158,31983.0,31982.0,0.18082238]
["bitfinex-derivatives","BTCF0:USTF0",1609630065361,0.12814,31983.0,31982.0,0.18082238]
["bitfinex-derivatives","BTCF0:USTF0",1609630065562,0.12814,31983.0,31982.0,0.0003908]
["bitfinex-derivatives","BTCF0:USTF0",1609630066161,0.30857158,31983.0,31979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630066363,0.30857158,31983.0,31982.0,0.00039078]
["bitfinex-derivatives","BTCF0:USTF0",1609630066763,0.30857158,31983.0,31980.0,0.00039078]
["bitfinex-derivatives","BTCF0:USTF0",1609630066965,0.30857158,31983.0,31982.0,0.00039078]
["bitfinex-derivatives","BTCF0:USTF0",1609630067165,0.30857158,31983.0,31981.0,0.00039078]
["bitfinex-derivatives","BTCF0:USTF0",1609630067366,0.30857158,31983.0,31979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630067664,0.30857158,31983.0,31980.0,0.00039078]
["bitfinex-derivatives","BTCF0:USTF0",1609630071169,0.12814,31983.0,31980.0,0.57789078]
["bitfinex-derivatives","BTCF0:USTF0",1609630071369,0.15748,31995.0,31980.0,0.57789078]
["bitfinex-derivatives","BTCF0:USTF0",1609630071570,0.2889,32000.0,31980.0,0.57789078]
["bitfinex-derivatives","BTCF0:USTF0",1609630071770,0.2889,32000.0,31981.0,0.00039073]
["bitfinex-derivatives","BTCF0:USTF0",1609630071969,0.2889,32000.0,31981.0,0.03887336]
["bitfinex-derivatives","BTCF0:USTF0",1609630072170,0.2889,32000.0,31990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630072569,0.0939,31999.0,31990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630072770,0.2889,32000.0,31991.0,0.00039073]
["bitfinex-derivatives","BTCF0:USTF0",1609630074273,0.18043158,31992.0,31984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630074471,0.32396158,31992.0,31984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630074873,0.32396158,31992.0,31985.0,0.00039075]
["bitfinex-derivatives","BTCF0:USTF0",1609630076076,0.32396158,31992.0,31985.0,0.0388736]
["bitfinex-derivatives","BTCF0:USTF0",1609630076277,0.32396158,31992.0,31991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630076677,0.32396158,31992.0,31991.0,0.18082229]
["bitfinex-derivatives","BTCF0:USTF0",1609630079484,0.32396158,31992.0,31991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630079884,0.32396158,31992.0,31991.0,0.18082229]
["bitfinex-derivatives","BTCF0:USTF0",1609630081987,0.18043158,31992.0,31991.0,0.2193009]
["bitfinex-derivatives","BTCF0:USTF0",1609630082389,0.2889,32000.0,31991.0,0.2193009]
["bitfinex-derivatives","BTCF0:USTF0",1609630082988,0.2889,32000.0,31992.0,0.03886788]
["bitfinex-derivatives","BTCF0:USTF0",1609630084389,0.18043158,31998.0,31997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630084789,0.2889,32000.0,31997.0,0.18082224]
["bitfinex-derivatives","BTCF0:USTF0",1609630084990,0.2889,32000.0,31999.0,5.2025]
["bitfinex-derivatives","BTCF0:USTF0",1609630085389,0.2889,32000.0,31999.0,5.20289066]
["bitfinex-derivatives","BTCF0:USTF0",1609630086391,0.18043158,32008.0,31999.0,5.20289066]
["bitfinex-derivatives","BTCF0:USTF0",1609630086894,0.18043158,32008.0,32000.0,0.00039061]
["bitfinex-derivatives","BTCF0:USTF0",1609630087293,0.14742292,32011.0,32000.0,0.00039061]
["bitfinex-derivatives","BTCF0:USTF0",1609630087294,0.13377,32011.0,32000.0,1.00039061]
["bitfinex-derivatives","BTCF0:USTF0",1609630087693,0.00398932,32014.0,32001.0,0.00039061]
["bitfinex-derivatives","BTCF0:USTF0",1609630088294,0.00398932,32014.0,32013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630088694,0.00398932,32014.0,32013.0,0.00039059]
["bitfinex-derivatives","BTCF0:USTF0",1609630088894,4.0503,32014.0,32013.0,0.00039059]
["bitfinex-derivatives","BTCF0:USTF0",1609630089296,5.0503,32014.0,31999.0,0.00039059]
["bitfinex-derivatives","BTCF0:USTF0",1609630089494,5.21213,32014.0,32013.0,0.00039061]
["bitfinex-derivatives","BTCF0:USTF0",1609630089896,5.21213,32014.0,32000.0,0.00039063]
["bitfinex-derivatives","BTCF0:USTF0",1609630090096,5.21251476,32014.0,31987.0,3.6597]
["bitfinex-derivatives","BTCF0:USTF0",1609630090296,0.00038476,32013.0,32001.0,0.00039066]
["bitfinex-derivatives","BTCF0:USTF0",1609630090697,0.00038476,32013.0,31988.0,0.00039066]
["bitfinex-derivatives","BTCF0:USTF0",1609630090897,0.00038476,32013.0,32002.0,0.00039066]
["bitfinex-derivatives","BTCF0:USTF0",1609630091098,0.00038476,32013.0,31989.0,0.00039068]
["bitfinex-derivatives","BTCF0:USTF0",1609630091298,0.00038476,32013.0,32003.0,0.00039068]
["bitfinex-derivatives","BTCF0:USTF0",1609630091699,0.00038476,32013.0,31988.0,0.00039068]
["bitfinex-derivatives","BTCF0:USTF0",1609630091901,0.0933,32012.0,32004.0,0.00039068]
["bitfinex-derivatives","BTCF0:USTF0",1609630092099,3.6231,32005.0,31989.0,0.0003907]
["bitfinex-derivatives","BTCF0:USTF0",1609630092300,0.18043158,31990.0,31989.0,0.0003907]
["bitfinex-derivatives","BTCF0:USTF0",1609630092500,0.18043158,31990.0,31982.0,0.0003907]
["bitfinex-derivatives","BTCF0:USTF0",1609630092699,0.18043158,31990.0,31989.0,0.00039073]
["bitfinex-derivatives","BTCF0:USTF0",1609630092898,0.18043158,31990.0,31981.0,0.51835971]
["bitfinex-derivatives","BTCF0:USTF0",1609630093099,4.19743158,31990.0,31981.0,0.51835971]
["bitfinex-derivatives","BTCF0:USTF0",1609630093299,5.19743158,31990.0,31989.0,0.00039077]
["bitfinex-derivatives","BTCF0:USTF0",1609630093499,5.19743158,31990.0,31982.0,0.00039079]
["bitfinex-derivatives","BTCF0:USTF0",1609630093700,5.19781648,31990.0,31989.0,0.00039079]
["bitfinex-derivatives","BTCF0:USTF0",1609630094100,5.19781648,31990.0,31983.0,0.00039079]
["bitfinex-derivatives","BTCF0:USTF0",1609630094101,0.0003849,31989.0,31983.0,0.00039079]
["bitfinex-derivatives","BTCF0:USTF0",1609630094301,0.18043158,31984.0,31981.0,0.51835971]
["bitfinex-derivatives","BTCF0:USTF0",1609630094501,0.18043158,31984.0,31978.0,2.09275605]
["bitfinex-derivatives","BTCF0:USTF0",1609630094502,1.16274,31983.0,31978.0,2.09275605]
["bitfinex-derivatives","BTCF0:USTF0",1609630094702,1.16274,31983.0,29374.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609630094703,1.16274,31983.0,31969.0,2.09598022]
["bitfinex-derivatives","BTCF0:USTF0",1609630094902,1.16274,31983.0,31982.0,0.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1609630095101,0.00038501,31982.0,31970.0,0.00039091]
["bitfinex-derivatives","BTCF0:USTF0",1609630095300,6.21172503,31983.0,31969.0,2.09598022]
["bitfinex-derivatives","BTCF0:USTF0",1609630095501,6.21172503,31983.0,31971.0,0.00039095]
["bitfinex-derivatives","BTCF0:USTF0",1609630095701,2.0921961,31979.0,31971.0,0.00039095]
["bitfinex-derivatives","BTCF0:USTF0",1609630095900,2.0921961,31979.0,31934.0,2.11904297]
["bitfinex-derivatives","BTCF0:USTF0",1609630095901,1.0,31978.0,31970.0,0.00039095]
["bitfinex-derivatives","BTCF0:USTF0",1609630096101,1.00038508,31978.0,31972.0,0.00039098]
["bitfinex-derivatives","BTCF0:USTF0",1609630096302,0.81563158,31973.0,31971.0,0.00039098]
["bitfinex-derivatives","BTCF0:USTF0",1609630096501,1.0,31972.0,31971.0,0.00039098]
["bitfinex-derivatives","BTCF0:USTF0",1609630096701,1.0,31972.0,31947.0,0.00039098]
["bitfinex-derivatives","BTCF0:USTF0",1609630096902,1.0,31972.0,31934.0,2.11904297]
["bitfinex-derivatives","BTCF0:USTF0",1609630097105,1.2811,31972.0,31948.0,0.00039105]
["bitfinex-derivatives","BTCF0:USTF0",1609630097304,1.0,31962.0,31948.0,0.00039105]
["bitfinex-derivatives","BTCF0:USTF0",1609630097504,1.0,31962.0,31936.0,0.00039112]
["bitfinex-derivatives","BTCF0:USTF0",1609630097703,3.6304,31961.0,31949.0,0.00039399]
["bitfinex-derivatives","BTCF0:USTF0",1609630097905,1.1563,31962.0,31937.0,0.00039402]
["bitfinex-derivatives","BTCF0:USTF0",1609630098105,1.16028867,31962.0,31940.0,4.8685]
["bitfinex-derivatives","BTCF0:USTF0",1609630098305,1.16028867,31962.0,31953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630098506,5.67078867,31962.0,31941.0,0.000394]
["bitfinex-derivatives","BTCF0:USTF0",1609630098705,5.67078867,31962.0,31954.0,0.00039396]
["bitfinex-derivatives","BTCF0:USTF0",1609630098907,5.6668,31962.0,31954.0,0.00039396]
["bitfinex-derivatives","BTCF0:USTF0",1609630099106,5.6668,31962.0,31942.0,0.00039396]
["bitfinex-derivatives","BTCF0:USTF0",1609630099307,4.6668,31962.0,31934.0,3.8217]
["bitfinex-derivatives","BTCF0:USTF0",1609630099509,4.6668,31962.0,31943.0,0.00039399]
["bitfinex-derivatives","BTCF0:USTF0",1609630099711,4.6668,31962.0,31935.0,0.00039397]
["bitfinex-derivatives","BTCF0:USTF0",1609630099910,1.0,31961.0,31935.0,0.00039397]
["bitfinex-derivatives","BTCF0:USTF0",1609630100109,4.2481,31953.0,31935.0,0.00039397]
["bitfinex-derivatives","BTCF0:USTF0",1609630100308,0.18043158,31936.0,31932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630100906,0.18043158,31936.0,31933.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1609630102409,0.18043158,31936.0,31922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630102609,0.18043158,31936.0,31934.0,0.00039411]
["bitfinex-derivatives","BTCF0:USTF0",1609630103011,0.18043158,31936.0,31923.0,0.00039411]
["bitfinex-derivatives","BTCF0:USTF0",1609630103213,0.18043158,31936.0,31922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630103411,0.18043158,31936.0,31924.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609630103810,0.18043158,31936.0,31923.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609630104010,0.18043158,31936.0,31925.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609630104210,0.18043158,31936.0,31924.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609630104411,0.18043158,31927.0,31924.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609630104611,0.18043158,31927.0,31923.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609630104813,0.1282,31928.0,31925.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609630105012,0.1282,31928.0,31924.0,0.00039409]
["bitfinex-derivatives","BTCF0:USTF0",1609630105413,0.1282,31928.0,31926.0,0.00039407]
["bitfinex-derivatives","BTCF0:USTF0",1609630105612,0.1282,31928.0,31922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630105813,0.1336,31938.0,31927.0,0.00039406]
["bitfinex-derivatives","BTCF0:USTF0",1609630106214,0.01363208,31951.0,31927.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1609630106414,0.01363208,31951.0,31931.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630107014,0.01363208,31951.0,31932.0,0.00039407]
["bitfinex-derivatives","BTCF0:USTF0",1609630107617,0.00396746,31949.0,31932.0,0.00039407]
["bitfinex-derivatives","BTCF0:USTF0",1609630108219,0.00396746,31949.0,31931.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630108419,0.18043158,31932.0,31920.0,0.32905158]
["bitfinex-derivatives","BTCF0:USTF0",1609630108619,0.35206158,31932.0,31920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630108819,0.35206158,31932.0,31921.0,0.00039413]
["bitfinex-derivatives","BTCF0:USTF0",1609630110321,0.18043158,31922.0,31921.0,0.00039413]
["bitfinex-derivatives","BTCF0:USTF0",1609630113328,0.18043158,31922.0,31920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630113527,0.18043158,31922.0,31921.0,0.0003942]
["bitfinex-derivatives","BTCF0:USTF0",1609630117134,0.18043158,31922.0,31913.0,0.00039423]
["bitfinex-derivatives","BTCF0:USTF0",1609630117536,0.18043158,31922.0,31921.0,0.00039423]
["bitfinex-derivatives","BTCF0:USTF0",1609630117734,0.18043158,31922.0,31914.0,0.00039426]
["bitfinex-derivatives","BTCF0:USTF0",1609630117934,0.18043158,31922.0,31921.0,0.00039428]
["bitfinex-derivatives","BTCF0:USTF0",1609630118239,0.18043158,31922.0,31905.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609630118434,0.15968,31925.0,31912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630118834,4.058,31926.0,31913.0,0.00039427]
["bitfinex-derivatives","BTCF0:USTF0",1609630120436,0.18043158,31914.0,31913.0,0.00039427]
["bitfinex-derivatives","BTCF0:USTF0",1609630121037,0.15537,31921.0,31913.0,0.00039427]
["bitfinex-derivatives","BTCF0:USTF0",1609630121437,0.15537,31921.0,31913.0,0.03893657]
["bitfinex-derivatives","BTCF0:USTF0",1609630121838,0.17163,31932.0,31913.0,1.03893657]
["bitfinex-derivatives","BTCF0:USTF0",1609630122039,0.00393881,31938.0,31913.0,1.03893657]
["bitfinex-derivatives","BTCF0:USTF0",1609630122239,0.00393881,31938.0,31914.0,0.0389327]
["bitfinex-derivatives","BTCF0:USTF0",1609630122439,0.00393881,31938.0,31930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630122839,0.00393881,31938.0,31931.0,0.00039413]
["bitfinex-derivatives","BTCF0:USTF0",1609630124040,0.00393881,31938.0,31915.0,0.03893108]
["bitfinex-derivatives","BTCF0:USTF0",1609630124440,0.14522881,31938.0,31923.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630124840,0.14522881,31938.0,31924.0,0.03893205]
["bitfinex-derivatives","BTCF0:USTF0",1609630125642,0.14129,31938.0,31924.0,0.03893205]
["bitfinex-derivatives","BTCF0:USTF0",1609630125842,0.14129,31938.0,31924.0,3.82903205]
["bitfinex-derivatives","BTCF0:USTF0",1609630126043,0.14129,31938.0,31924.0,4.82903205]
["bitfinex-derivatives","BTCF0:USTF0",1609630126241,0.14129,31938.0,31925.0,0.0389265]
["bitfinex-derivatives","BTCF0:USTF0",1609630126441,0.14129,31938.0,31937.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630127043,0.14129,31938.0,31937.0,0.21935021]
["bitfinex-derivatives","BTCF0:USTF0",1609630129346,0.00393196,31959.0,31937.0,5.17925021]
["bitfinex-derivatives","BTCF0:USTF0",1609630129748,0.00393196,31959.0,31937.0,5.25627856]
["bitfinex-derivatives","BTCF0:USTF0",1609630129947,0.00393196,31959.0,31938.0,0.11591377]
["bitfinex-derivatives","BTCF0:USTF0",1609630130147,0.00393196,31959.0,31939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609630130548,0.00393196,31959.0,31958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630130948,0.00393196,31959.0,31958.0,0.21932619]
["bitfinex-derivatives","BTCF0:USTF0",1609630131149,8.743e-05,31961.0,31958.0,5.06122619]
["bitfinex-derivatives","BTCF0:USTF0",1609630131748,8.743e-05,31961.0,31959.0,0.03889089]
["bitfinex-derivatives","BTCF0:USTF0",1609630132250,0.69025324,31967.0,31959.0,0.03889089]
["bitfinex-derivatives","BTCF0:USTF0",1609630132452,0.69025324,31967.0,31964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630132651,0.69025324,31967.0,31964.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630132851,0.69025324,31967.0,31964.0,1.21931809]
["bitfinex-derivatives","BTCF0:USTF0",1609630133655,0.69025324,31967.0,31964.0,0.21931809]
["bitfinex-derivatives","BTCF0:USTF0",1609630133855,0.69025324,31967.0,31964.0,0.18082526]
["bitfinex-derivatives","BTCF0:USTF0",1609630134054,0.69025324,31967.0,31964.0,1.18082526]
["bitfinex-derivatives","BTCF0:USTF0",1609630134254,0.70102614,31965.0,31964.0,1.18082526]
["bitfinex-derivatives","BTCF0:USTF0",1609630135054,0.93561156,31981.0,31964.0,1.18082526]
["bitfinex-derivatives","BTCF0:USTF0",1609630135259,0.93561156,31981.0,31975.0,5.015]
["bitfinex-derivatives","BTCF0:USTF0",1609630135654,0.93561156,31981.0,31976.0,0.0003936]
["bitfinex-derivatives","BTCF0:USTF0",1609630136154,0.93561156,31981.0,31974.0,0.00039363]
["bitfinex-derivatives","BTCF0:USTF0",1609630136555,0.93561156,31981.0,31980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630136955,0.93561156,31981.0,31980.0,0.18082517]
["bitfinex-derivatives","BTCF0:USTF0",1609630138856,0.93561156,31981.0,31980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630139556,0.93561156,31981.0,31969.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609630139959,0.17267,31981.0,31969.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609630140558,0.18043158,31973.0,31943.0,1.93826093]
["bitfinex-derivatives","BTCF0:USTF0",1609630140761,0.34795158,31973.0,31957.0,4.8817]
["bitfinex-derivatives","BTCF0:USTF0",1609630141558,0.34795158,31973.0,31958.0,0.0003937]
["bitfinex-derivatives","BTCF0:USTF0",1609630141958,0.34795158,31973.0,31957.0,4.8817]
["bitfinex-derivatives","BTCF0:USTF0",1609630142160,0.34795158,31973.0,31953.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1609630142360,5.0116,31968.0,31953.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1609630142559,0.18043158,31954.0,31953.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1609630142759,0.18043158,31954.0,31948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630143262,0.18043158,31954.0,31949.0,0.00039379]
["bitfinex-derivatives","BTCF0:USTF0",1609630143661,0.18043158,31954.0,31948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630143862,0.18043158,31954.0,31914.0,3.00830036]
["bitfinex-derivatives","BTCF0:USTF0",1609630144261,3.6265,31949.0,31916.0,4.3387]
["bitfinex-derivatives","BTCF0:USTF0",1609630144463,3.6265,31949.0,31935.0,0.00039396]
["bitfinex-derivatives","BTCF0:USTF0",1609630144661,0.18043158,31936.0,31934.0,0.00039401]
["bitfinex-derivatives","BTCF0:USTF0",1609630144860,0.18043158,31936.0,31933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630145061,0.18043158,31936.0,31917.0,0.03852718]
["bitfinex-derivatives","BTCF0:USTF0",1609630145260,0.18043158,31936.0,31935.0,0.00039402]
["bitfinex-derivatives","BTCF0:USTF0",1609630145460,0.18043158,31936.0,31918.0,0.00039404]
["bitfinex-derivatives","BTCF0:USTF0",1609630145660,0.18043158,31936.0,31935.0,0.12158404]
["bitfinex-derivatives","BTCF0:USTF0",1609630145860,0.18043158,31936.0,31935.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1609630146861,0.18043158,31936.0,31926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630147261,0.30367158,31936.0,31927.0,0.00039411]
["bitfinex-derivatives","BTCF0:USTF0",1609630148566,0.18043158,31928.0,31927.0,0.00039411]
["bitfinex-derivatives","BTCF0:USTF0",1609630148775,0.12324,31936.0,31927.0,0.00039411]
["bitfinex-derivatives","BTCF0:USTF0",1609630149865,0.12324,31936.0,31928.0,0.00039397]
["bitfinex-derivatives","BTCF0:USTF0",1609630150466,0.12324,31936.0,31927.0,0.00039404]
["bitfinex-derivatives","BTCF0:USTF0",1609630150666,0.18043158,31928.0,31926.0,0.28627158]
["bitfinex-derivatives","BTCF0:USTF0",1609630150867,0.18043158,31928.0,31919.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1609630151069,4.42672,31927.0,31919.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1609630151268,4.42672,31927.0,31920.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609630151670,4.42672,31927.0,31899.0,0.12408423]
["bitfinex-derivatives","BTCF0:USTF0",1609630152070,4.42672,31927.0,31900.0,0.00039423]
["bitfinex-derivatives","BTCF0:USTF0",1609630152668,4.42672,31927.0,31907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630152871,0.13052,31927.0,31907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630153069,0.13052,31927.0,31908.0,0.00039423]
["bitfinex-derivatives","BTCF0:USTF0",1609630154070,0.13052,31927.0,31908.0,4.83980423]
["bitfinex-derivatives","BTCF0:USTF0",1609630154469,0.13052,31927.0,31909.0,0.00039411]
["bitfinex-derivatives","BTCF0:USTF0",1609630154670,0.13052,31927.0,31921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630155171,0.13052,31927.0,31922.0,0.00039413]
["bitfinex-derivatives","BTCF0:USTF0",1609630155672,0.13052,31927.0,31923.0,0.00039413]
["bitfinex-derivatives","BTCF0:USTF0",1609630156072,5.0214,31929.0,31908.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1609630156272,0.13552,31927.0,31908.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1609630156474,0.13552,31927.0,31909.0,0.00039418]
["bitfinex-derivatives","BTCF0:USTF0",1609630156675,0.18043158,31910.0,31909.0,0.18082576]
["bitfinex-derivatives","BTCF0:USTF0",1609630161078,0.18043158,31910.0,31909.0,0.00039418]
["bitfinex-derivatives","BTCF0:USTF0",1609630161478,0.18043158,31910.0,31901.0,0.00039113]
["bitfinex-derivatives","BTCF0:USTF0",1609630161680,0.17172,31920.0,31909.0,0.00039111]
["bitfinex-derivatives","BTCF0:USTF0",1609630161885,0.13552,31927.0,31909.0,0.00039111]
["bitfinex-derivatives","BTCF0:USTF0",1609630162077,0.2745,31930.0,31908.0,0.00039107]
["bitfinex-derivatives","BTCF0:USTF0",1609630162279,0.2745,31930.0,31910.0,0.00039107]
["bitfinex-derivatives","BTCF0:USTF0",1609630162480,0.2745,31930.0,31909.0,0.00039109]
["bitfinex-derivatives","BTCF0:USTF0",1609630162677,0.2745,31930.0,31911.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630163079,0.2745,31930.0,31912.0,0.00039109]
["bitfinex-derivatives","BTCF0:USTF0",1609630164684,0.12324,31936.0,31928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630164885,0.56582494,31946.0,31928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630166284,0.56582494,31946.0,31929.0,0.00039097]
["bitfinex-derivatives","BTCF0:USTF0",1609630167087,0.56582494,31946.0,31926.0,0.00039094]
["bitfinex-derivatives","BTCF0:USTF0",1609630167286,0.41987,31941.0,31930.0,0.00039094]
["bitfinex-derivatives","BTCF0:USTF0",1609630167486,0.41987,31941.0,31927.0,0.00039097]
["bitfinex-derivatives","BTCF0:USTF0",1609630167889,0.41987,31941.0,31923.0,0.00039097]
["bitfinex-derivatives","BTCF0:USTF0",1609630168088,0.41987,31941.0,31928.0,0.00039097]
["bitfinex-derivatives","BTCF0:USTF0",1609630168290,0.41987,31941.0,31924.0,0.00039097]
["bitfinex-derivatives","BTCF0:USTF0",1609630168689,0.41987,31941.0,31929.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630169290,0.41987,31941.0,31930.0,0.00039091]
["bitfinex-derivatives","BTCF0:USTF0",1609630170694,0.18043158,31931.0,31930.0,0.00039091]
["bitfinex-derivatives","BTCF0:USTF0",1609630171493,0.18043158,31931.0,31923.0,0.03892002]
["bitfinex-derivatives","BTCF0:USTF0",1609630171892,0.18043158,31931.0,31913.0,0.03892122]
["bitfinex-derivatives","BTCF0:USTF0",1609630172091,0.18043158,31931.0,31924.0,0.000391]
["bitfinex-derivatives","BTCF0:USTF0",1609630172293,0.18043158,31931.0,31914.0,0.03892331]
["bitfinex-derivatives","BTCF0:USTF0",1609630172491,0.18043158,31931.0,31914.0,0.16811331]
["bitfinex-derivatives","BTCF0:USTF0",1609630172693,0.17337,31932.0,31925.0,0.000391]
["bitfinex-derivatives","BTCF0:USTF0",1609630172892,0.17337,31932.0,31915.0,0.03892268]
["bitfinex-derivatives","BTCF0:USTF0",1609630173094,0.17337,31932.0,31926.0,0.00039098]
["bitfinex-derivatives","BTCF0:USTF0",1609630173493,0.17337,31932.0,31916.0,0.03892201]
["bitfinex-derivatives","BTCF0:USTF0",1609630173694,0.17337,31932.0,31927.0,0.00039098]
["bitfinex-derivatives","BTCF0:USTF0",1609630173893,0.17337,31932.0,31917.0,0.03892383]
["bitfinex-derivatives","BTCF0:USTF0",1609630174293,0.17337,31932.0,31928.0,0.000391]
["bitfinex-derivatives","BTCF0:USTF0",1609630174493,0.17337,31932.0,31918.0,0.03892337]
["bitfinex-derivatives","BTCF0:USTF0",1609630174693,0.17337,31932.0,31929.0,0.000391]
["bitfinex-derivatives","BTCF0:USTF0",1609630174894,0.17337,31932.0,31919.0,0.21935568]
["bitfinex-derivatives","BTCF0:USTF0",1609630175193,0.17337,31932.0,31920.0,0.03892419]
["bitfinex-derivatives","BTCF0:USTF0",1609630176494,0.41987,31941.0,31920.0,0.03892419]
["bitfinex-derivatives","BTCF0:USTF0",1609630176695,0.18043158,31921.0,31920.0,0.03892419]
["bitfinex-derivatives","BTCF0:USTF0",1609630178697,0.18043158,31921.0,31916.0,0.03892493]
["bitfinex-derivatives","BTCF0:USTF0",1609630178898,0.31793158,31921.0,31920.0,0.03892599]
["bitfinex-derivatives","BTCF0:USTF0",1609630179097,0.31793158,31921.0,31917.0,0.03892599]
["bitfinex-derivatives","BTCF0:USTF0",1609630179498,0.31793158,31921.0,31913.0,0.11599476]
["bitfinex-derivatives","BTCF0:USTF0",1609630179698,0.31793158,31921.0,31918.0,0.03892748]
["bitfinex-derivatives","BTCF0:USTF0",1609630179899,0.31793158,31921.0,31914.0,0.03892733]
["bitfinex-derivatives","BTCF0:USTF0",1609630180298,0.31793158,31921.0,31908.0,0.0389296]
["bitfinex-derivatives","BTCF0:USTF0",1609630180500,0.31793158,31921.0,31915.0,0.03893026]
["bitfinex-derivatives","BTCF0:USTF0",1609630180699,0.18043158,31916.0,31909.0,0.03893037]
["bitfinex-derivatives","BTCF0:USTF0",1609630181000,0.18043158,31916.0,31908.0,0.03893118]
["bitfinex-derivatives","BTCF0:USTF0",1609630181199,0.18043158,31916.0,31910.0,0.03893134]
["bitfinex-derivatives","BTCF0:USTF0",1609630181600,0.18043158,31916.0,31908.0,0.03893077]
["bitfinex-derivatives","BTCF0:USTF0",1609630181799,0.18043158,31916.0,31911.0,0.03893421]
["bitfinex-derivatives","BTCF0:USTF0",1609630182000,0.18043158,31916.0,31909.0,0.03893448]
["bitfinex-derivatives","BTCF0:USTF0",1609630182400,0.18043158,31916.0,31908.0,0.03893385]
["bitfinex-derivatives","BTCF0:USTF0",1609630182602,0.18043158,31916.0,31910.0,0.03893428]
["bitfinex-derivatives","BTCF0:USTF0",1609630182800,0.18043158,31911.0,31909.0,0.03893415]
["bitfinex-derivatives","BTCF0:USTF0",1609630183201,0.18043158,31911.0,31907.0,0.03893468]
["bitfinex-derivatives","BTCF0:USTF0",1609630183403,0.18043158,31911.0,31910.0,0.03893445]
["bitfinex-derivatives","BTCF0:USTF0",1609630183600,0.18043158,31911.0,31908.0,0.038934]
["bitfinex-derivatives","BTCF0:USTF0",1609630183902,0.18043158,31911.0,31910.0,0.03893441]
["bitfinex-derivatives","BTCF0:USTF0",1609630184102,0.18043158,31911.0,31909.0,0.0389342]
["bitfinex-derivatives","BTCF0:USTF0",1609630184302,0.1375,31921.0,31910.0,4.5144]
["bitfinex-derivatives","BTCF0:USTF0",1609630184704,0.16051,31928.0,31917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630184904,0.2881,31929.0,31917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630185204,0.2881,31929.0,31918.0,0.03892637]
["bitfinex-derivatives","BTCF0:USTF0",1609630186705,0.18043158,31919.0,31918.0,0.03892637]
["bitfinex-derivatives","BTCF0:USTF0",1609630191813,0.10455,31923.0,31918.0,0.78882637]
["bitfinex-derivatives","BTCF0:USTF0",1609630192014,0.10455,31923.0,31919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609630192214,0.98507578,31941.0,31919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609630192414,0.98507578,31941.0,31919.0,1.03892274]
["bitfinex-derivatives","BTCF0:USTF0",1609630192614,0.98507578,31941.0,31920.0,0.11598408]
["bitfinex-derivatives","BTCF0:USTF0",1609630192814,0.98507578,31941.0,31934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630193015,0.69527578,31941.0,31934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630193217,0.13007,31941.0,31934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630193416,0.13007,31941.0,31935.0,0.03891988]
["bitfinex-derivatives","BTCF0:USTF0",1609630193618,0.2794,31949.0,31935.0,0.03891988]
["bitfinex-derivatives","BTCF0:USTF0",1609630193816,4.3545,31944.0,31935.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1609630194218,0.13684,31944.0,31917.0,0.11598256]
["bitfinex-derivatives","BTCF0:USTF0",1609630194416,0.13684,31944.0,31936.0,0.00039099]
["bitfinex-derivatives","BTCF0:USTF0",1609630194617,0.13684,31944.0,31918.0,0.00039097]
["bitfinex-derivatives","BTCF0:USTF0",1609630194817,0.13684,31944.0,31930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630195217,0.13684,31944.0,31931.0,0.03891916]
["bitfinex-derivatives","BTCF0:USTF0",1609630196122,0.0936,31943.0,31931.0,0.03891916]
["bitfinex-derivatives","BTCF0:USTF0",1609630196826,0.0936,31943.0,31937.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630197425,0.0936,31943.0,31938.0,0.03891846]
["bitfinex-derivatives","BTCF0:USTF0",1609630198526,0.13684,31944.0,31938.0,0.03891846]
["bitfinex-derivatives","BTCF0:USTF0",1609630198829,0.13684,31944.0,31943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630199131,0.18043158,31946.0,31943.0,0.219343]
["bitfinex-derivatives","BTCF0:USTF0",1609630199730,0.18043158,31946.0,31944.0,0.03890974]
["bitfinex-derivatives","BTCF0:USTF0",1609630201736,0.18043158,31946.0,31944.0,0.00039087]
["bitfinex-derivatives","BTCF0:USTF0",1609630202336,0.18043158,31946.0,31931.0,0.03891123]
["bitfinex-derivatives","BTCF0:USTF0",1609630202536,0.18043158,31946.0,31945.0,0.00039087]
["bitfinex-derivatives","BTCF0:USTF0",1609630202836,0.29158158,31946.0,31932.0,0.18082245]
["bitfinex-derivatives","BTCF0:USTF0",1609630203038,0.29158158,31946.0,31945.0,0.00039091]
["bitfinex-derivatives","BTCF0:USTF0",1609630203438,0.29158158,31946.0,31933.0,0.00039091]
["bitfinex-derivatives","BTCF0:USTF0",1609630203637,0.29158158,31946.0,31945.0,0.00039093]
["bitfinex-derivatives","BTCF0:USTF0",1609630203839,0.29158158,31946.0,31940.0,3.5269]
["bitfinex-derivatives","BTCF0:USTF0",1609630204237,0.29158158,31946.0,31941.0,0.00039091]
["bitfinex-derivatives","BTCF0:USTF0",1609630204640,0.29158158,31946.0,31933.0,0.03891392]
["bitfinex-derivatives","BTCF0:USTF0",1609630204839,0.11115,31946.0,31938.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630205237,0.20585,31946.0,31939.0,0.00039091]
["bitfinex-derivatives","BTCF0:USTF0",1609630205439,0.11115,31946.0,31939.0,0.00039091]
["bitfinex-derivatives","BTCF0:USTF0",1609630206947,0.18043158,31940.0,31939.0,0.00039091]
["bitfinex-derivatives","BTCF0:USTF0",1609630208045,0.18043158,31940.0,31926.0,0.03891875]
["bitfinex-derivatives","BTCF0:USTF0",1609630208645,0.18043158,31940.0,31924.0,0.03892001]
["bitfinex-derivatives","BTCF0:USTF0",1609630208845,0.11115,31946.0,31927.0,0.21896044]
["bitfinex-derivatives","BTCF0:USTF0",1609630209045,4.482,31947.0,31927.0,0.21935139]
["bitfinex-derivatives","BTCF0:USTF0",1609630209246,4.482,31947.0,31928.0,0.00039095]
["bitfinex-derivatives","BTCF0:USTF0",1609630209648,4.482,31947.0,31928.0,0.0389199]
["bitfinex-derivatives","BTCF0:USTF0",1609630210248,4.482,31947.0,31928.0,0.00039095]
["bitfinex-derivatives","BTCF0:USTF0",1609630210448,4.482,31947.0,31929.0,0.00039095]
["bitfinex-derivatives","BTCF0:USTF0",1609630210948,4.482,31947.0,31928.0,0.00039095]
["bitfinex-derivatives","BTCF0:USTF0",1609630210949,0.18043158,31930.0,31928.0,0.00039095]
["bitfinex-derivatives","BTCF0:USTF0",1609630212050,0.18043158,31930.0,31928.0,0.03892017]
["bitfinex-derivatives","BTCF0:USTF0",1609630215652,0.16459,31933.0,31928.0,1.03892017]
["bitfinex-derivatives","BTCF0:USTF0",1609630215853,0.16459,31933.0,31932.0,3.6027]
["bitfinex-derivatives","BTCF0:USTF0",1609630216052,0.57133667,31954.0,31932.0,4.6027]
["bitfinex-derivatives","BTCF0:USTF0",1609630216252,0.57133667,31954.0,31932.0,4.71865634]
["bitfinex-derivatives","BTCF0:USTF0",1609630216453,0.57133667,31954.0,31933.0,0.03890944]
["bitfinex-derivatives","BTCF0:USTF0",1609630216954,0.18043158,31942.0,31941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630217355,0.18043158,31942.0,31941.0,0.21933998]
["bitfinex-derivatives","BTCF0:USTF0",1609630220657,0.18043158,31942.0,31941.0,0.0389084]
["bitfinex-derivatives","BTCF0:USTF0",1609630221059,0.18043158,31942.0,31934.0,0.03890721]
["bitfinex-derivatives","BTCF0:USTF0",1609630221257,0.18043158,31942.0,31941.0,0.03890801]
["bitfinex-derivatives","BTCF0:USTF0",1609630221457,0.18043158,31942.0,31935.0,0.03890881]
["bitfinex-derivatives","BTCF0:USTF0",1609630221859,0.18043158,31942.0,31932.0,0.03890798]
["bitfinex-derivatives","BTCF0:USTF0",1609630222060,0.18043158,31942.0,31936.0,0.03890814]
["bitfinex-derivatives","BTCF0:USTF0",1609630222261,0.18043158,31942.0,31933.0,0.0389088]
["bitfinex-derivatives","BTCF0:USTF0",1609630222662,0.18043158,31942.0,31932.0,0.0389106]
["bitfinex-derivatives","BTCF0:USTF0",1609630222860,0.18043158,31942.0,31934.0,0.03891035]
["bitfinex-derivatives","BTCF0:USTF0",1609630223059,0.18043158,31935.0,31931.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630223261,0.18043158,31935.0,31928.0,2.036108]
["bitfinex-derivatives","BTCF0:USTF0",1609630223463,0.18043158,31935.0,31932.0,0.03891069]
["bitfinex-derivatives","BTCF0:USTF0",1609630223663,0.18043158,31935.0,31929.0,0.03891248]
["bitfinex-derivatives","BTCF0:USTF0",1609630223863,0.32285158,31935.0,31933.0,0.03891316]
["bitfinex-derivatives","BTCF0:USTF0",1609630224265,0.32285158,31935.0,31930.0,0.03891346]
["bitfinex-derivatives","BTCF0:USTF0",1609630224464,0.32285158,31935.0,31934.0,0.03891418]
["bitfinex-derivatives","BTCF0:USTF0",1609630224666,0.32285158,31935.0,31931.0,0.03891363]
["bitfinex-derivatives","BTCF0:USTF0",1609630224865,0.32285158,31935.0,31931.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609630225065,0.32285158,31935.0,31934.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609630225266,0.32285158,31935.0,31932.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609630225467,0.32285158,31935.0,31934.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609630225867,0.32285158,31935.0,31924.0,0.03852591]
["bitfinex-derivatives","BTCF0:USTF0",1609630225868,0.32285158,31935.0,31933.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609630226067,0.32285158,31935.0,31934.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609630226467,0.32285158,31935.0,31924.0,0.03891577]
["bitfinex-derivatives","BTCF0:USTF0",1609630227068,0.32285158,31935.0,31914.0,2.21577235]
["bitfinex-derivatives","BTCF0:USTF0",1609630227069,0.18043158,31925.0,31914.0,2.21577235]
["bitfinex-derivatives","BTCF0:USTF0",1609630227469,0.18043158,31925.0,31914.0,2.04620235]
["bitfinex-derivatives","BTCF0:USTF0",1609630227669,0.18043158,31925.0,31915.0,0.0389199]
["bitfinex-derivatives","BTCF0:USTF0",1609630228972,0.18043158,31916.0,31915.0,0.0389199]
["bitfinex-derivatives","BTCF0:USTF0",1609630230172,0.18043158,31916.0,31910.0,0.03892294]
["bitfinex-derivatives","BTCF0:USTF0",1609630230474,0.18043158,31916.0,31915.0,0.03892252]
["bitfinex-derivatives","BTCF0:USTF0",1609630230671,0.18043158,31916.0,31915.0,0.00038991]
["bitfinex-derivatives","BTCF0:USTF0",1609630230872,0.18043158,31916.0,31911.0,0.03892259]
["bitfinex-derivatives","BTCF0:USTF0",1609630231074,0.16334,31919.0,31910.0,0.03853342]
["bitfinex-derivatives","BTCF0:USTF0",1609630231272,0.16334,31919.0,31912.0,0.03853397]
["bitfinex-derivatives","BTCF0:USTF0",1609630231472,0.16334,31919.0,31911.0,0.03892346]
["bitfinex-derivatives","BTCF0:USTF0",1609630231773,0.16334,31919.0,31910.0,0.11598954]
["bitfinex-derivatives","BTCF0:USTF0",1609630231974,0.16334,31919.0,31912.0,0.03853277]
["bitfinex-derivatives","BTCF0:USTF0",1609630232174,0.16334,31919.0,31912.0,0.03892269]
["bitfinex-derivatives","BTCF0:USTF0",1609630232373,0.16334,31919.0,31910.0,2.16585953]
["bitfinex-derivatives","BTCF0:USTF0",1609630232573,0.17042,31926.0,31913.0,0.03892234]
["bitfinex-derivatives","BTCF0:USTF0",1609630232773,0.2984,31933.0,31911.0,0.11598763]
["bitfinex-derivatives","BTCF0:USTF0",1609630232974,0.2984,31933.0,31915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630233376,0.2984,31933.0,31916.0,0.03892211]
["bitfinex-derivatives","BTCF0:USTF0",1609630235079,0.18043158,31928.0,31927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630235480,0.18043158,31928.0,31927.0,0.2193495]
["bitfinex-derivatives","BTCF0:USTF0",1609630237080,0.18043158,31928.0,31927.0,4.5129495]
["bitfinex-derivatives","BTCF0:USTF0",1609630237880,0.14242,31935.0,31927.0,5.5129495]
["bitfinex-derivatives","BTCF0:USTF0",1609630238083,0.14454,31945.0,31927.0,5.5129495]
["bitfinex-derivatives","BTCF0:USTF0",1609630238282,0.86800902,31955.0,31928.0,0.03852176]
["bitfinex-derivatives","BTCF0:USTF0",1609630238480,0.86800902,31955.0,31939.0,4.8657]
["bitfinex-derivatives","BTCF0:USTF0",1609630238681,0.2969,31955.0,31939.0,4.8657]
["bitfinex-derivatives","BTCF0:USTF0",1609630238881,0.2969,31955.0,31940.0,0.03891017]
["bitfinex-derivatives","BTCF0:USTF0",1609630239080,1.0,31959.0,31949.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1609630239281,0.84236434,31960.0,31949.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1609630239481,0.84236434,31960.0,31950.0,0.00038978]
["bitfinex-derivatives","BTCF0:USTF0",1609630239482,0.2713,31960.0,31950.0,0.00038978]
["bitfinex-derivatives","BTCF0:USTF0",1609630240282,0.2713,31960.0,31953.0,3.7456]
["bitfinex-derivatives","BTCF0:USTF0",1609630240682,0.2713,31960.0,31954.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609630240981,0.18043158,31955.0,31954.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609630241181,0.30282158,31955.0,31954.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609630241583,0.12239,31955.0,31954.0,1.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609630241989,0.12239,31955.0,31954.0,4.57198973]
["bitfinex-derivatives","BTCF0:USTF0",1609630242390,0.57072219,31965.0,31954.0,4.57198973]
["bitfinex-derivatives","BTCF0:USTF0",1609630242589,0.57072219,31965.0,31954.0,1.20653387]
["bitfinex-derivatives","BTCF0:USTF0",1609630242788,0.57072219,31965.0,31955.0,0.03889253]
["bitfinex-derivatives","BTCF0:USTF0",1609630242984,0.57072219,31965.0,31964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630243192,0.57072219,31965.0,31964.0,0.32101158]
["bitfinex-derivatives","BTCF0:USTF0",1609630243387,0.18043158,31980.0,31973.0,4.4714]
["bitfinex-derivatives","BTCF0:USTF0",1609630243785,0.18043158,31980.0,31973.0,4.62538]
["bitfinex-derivatives","BTCF0:USTF0",1609630243984,0.18043158,31980.0,31974.0,0.00038949]
["bitfinex-derivatives","BTCF0:USTF0",1609630245087,0.18043158,31975.0,31974.0,0.00038949]
["bitfinex-derivatives","BTCF0:USTF0",1609630246088,0.13151,31984.0,31974.0,0.00038949]
["bitfinex-derivatives","BTCF0:USTF0",1609630246687,0.56879451,31993.0,31974.0,0.00038949]
["bitfinex-derivatives","BTCF0:USTF0",1609630247088,0.56879451,31993.0,31988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630247288,0.56879451,31993.0,31992.0,4.4823]
["bitfinex-derivatives","BTCF0:USTF0",1609630247891,0.56879451,31993.0,31992.0,5.48268931]
["bitfinex-derivatives","BTCF0:USTF0",1609630248691,0.56746629,32006.0,31992.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609630249090,0.56746629,32006.0,31993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630249491,0.56746629,32006.0,31994.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609630249690,0.56746629,32006.0,31994.0,0.52498926]
["bitfinex-derivatives","BTCF0:USTF0",1609630249893,0.56746629,32006.0,31994.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609630250092,1.05910653,32019.0,31994.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609630250093,0.86020143,32025.0,31994.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609630250893,0.1771,32019.0,31994.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609630251092,0.18043158,31995.0,31994.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609630251792,0.18043158,31995.0,31993.0,4.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609630253196,0.18043158,31995.0,31983.0,4.6025]
["bitfinex-derivatives","BTCF0:USTF0",1609630253397,1.0,31993.0,31983.0,4.6025]
["bitfinex-derivatives","BTCF0:USTF0",1609630253595,1.0,31993.0,31984.0,0.00038935]
["bitfinex-derivatives","BTCF0:USTF0",1609630253996,1.0,31993.0,31985.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1609630254197,1.0,31993.0,31985.0,0.62438939]
["bitfinex-derivatives","BTCF0:USTF0",1609630254395,1.0,31993.0,31986.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609630255096,0.18043158,31987.0,31986.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609630255499,0.33911158,31987.0,31986.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609630256901,0.33911158,31987.0,31969.0,4.4459]
["bitfinex-derivatives","BTCF0:USTF0",1609630257101,0.18043158,31971.0,31970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630257301,0.18043158,31971.0,31970.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1609630259102,0.18043158,31971.0,31970.0,0.18082101]
["bitfinex-derivatives","BTCF0:USTF0",1609630259503,0.18043158,31971.0,31970.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1609630263112,0.18043158,31971.0,31953.0,3.7031]
["bitfinex-derivatives","BTCF0:USTF0",1609630263311,1.18043158,31971.0,31945.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1609630263710,1.18043158,31971.0,31946.0,0.00038961]
["bitfinex-derivatives","BTCF0:USTF0",1609630264519,1.18043158,31971.0,31944.0,0.00038961]
["bitfinex-derivatives","BTCF0:USTF0",1609630264710,1.18043158,31971.0,31947.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1609630264911,1.18043158,31971.0,31945.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1609630265112,0.18043158,31946.0,31945.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1609630265311,0.18043158,31946.0,31938.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1609630265512,0.34181158,31946.0,31945.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609630265711,0.0199,31945.0,31926.0,4.94452395]
["bitfinex-derivatives","BTCF0:USTF0",1609630266112,0.0199,31945.0,31927.0,0.03852538]
["bitfinex-derivatives","BTCF0:USTF0",1609630266312,0.0199,31945.0,31927.0,0.03891521]
["bitfinex-derivatives","BTCF0:USTF0",1609630267113,0.0199,31945.0,31927.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1609630267312,0.18043158,31928.0,31925.0,2.02453576]
["bitfinex-derivatives","BTCF0:USTF0",1609630267912,0.18043158,31928.0,31926.0,0.0003899]
["bitfinex-derivatives","BTCF0:USTF0",1609630270015,1.0,31943.0,31926.0,0.03892078]
["bitfinex-derivatives","BTCF0:USTF0",1609630271016,1.0,31943.0,31926.0,0.03853088]
["bitfinex-derivatives","BTCF0:USTF0",1609630271216,1.0,31943.0,31940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630271417,0.0199,31945.0,31940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630271617,0.0199,31945.0,31941.0,0.00038978]
["bitfinex-derivatives","BTCF0:USTF0",1609630272319,0.0199,31945.0,31925.0,0.03851909]
["bitfinex-derivatives","BTCF0:USTF0",1609630272519,0.0199,31945.0,31942.0,0.00038978]
["bitfinex-derivatives","BTCF0:USTF0",1609630272820,0.0199,31945.0,31925.0,0.03890887]
["bitfinex-derivatives","BTCF0:USTF0",1609630273222,0.0199,31945.0,31943.0,0.00038978]
["bitfinex-derivatives","BTCF0:USTF0",1609630273421,0.0199,31945.0,31926.0,0.00038978]
["bitfinex-derivatives","BTCF0:USTF0",1609630273622,0.0199,31945.0,31944.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609630273923,0.0199,31945.0,31927.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609630274122,0.0199,31945.0,31923.0,2.18714866]
["bitfinex-derivatives","BTCF0:USTF0",1609630274423,0.0199,31945.0,31924.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609630275226,0.18043158,31925.0,31924.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609630275826,0.18043158,31925.0,31913.0,2.03935733]
["bitfinex-derivatives","BTCF0:USTF0",1609630276028,0.15353,31925.0,31924.0,0.00038995]
["bitfinex-derivatives","BTCF0:USTF0",1609630276226,0.15353,31925.0,31914.0,0.00038995]
["bitfinex-derivatives","BTCF0:USTF0",1609630276627,0.15353,31925.0,31913.0,0.00038997]
["bitfinex-derivatives","BTCF0:USTF0",1609630276826,0.15353,31925.0,31915.0,0.00038997]
["bitfinex-derivatives","BTCF0:USTF0",1609630277027,0.15353,31925.0,31914.0,0.00038999]
["bitfinex-derivatives","BTCF0:USTF0",1609630277226,0.18043158,31915.0,31914.0,0.18082157]
["bitfinex-derivatives","BTCF0:USTF0",1609630277428,0.15353,31925.0,31914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630277626,0.15353,31925.0,31914.0,0.18082154]
["bitfinex-derivatives","BTCF0:USTF0",1609630277828,0.15353,31925.0,31915.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609630279332,0.18043158,31916.0,31915.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609630280738,0.18043158,31916.0,31914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630281136,0.18043158,31916.0,31915.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609630281735,0.15353,31925.0,31915.0,0.58738976]
["bitfinex-derivatives","BTCF0:USTF0",1609630281935,0.1405,31932.0,31915.0,0.58738976]
["bitfinex-derivatives","BTCF0:USTF0",1609630282136,1.0199,31945.0,31916.0,1.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609630282338,1.0199,31945.0,31918.0,4.4887]
["bitfinex-derivatives","BTCF0:USTF0",1609630282537,1.0199,31945.0,31918.0,5.4887]
["bitfinex-derivatives","BTCF0:USTF0",1609630282738,1.0199,31945.0,31918.0,4.4887]
["bitfinex-derivatives","BTCF0:USTF0",1609630282937,1.0199,31945.0,31919.0,0.00038967]
["bitfinex-derivatives","BTCF0:USTF0",1609630283338,0.0199,31945.0,31926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630283938,0.0199,31945.0,31927.0,0.00038966]
["bitfinex-derivatives","BTCF0:USTF0",1609630285341,0.0199,31945.0,31933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630285739,0.0199,31945.0,31934.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609630287243,0.18043158,31935.0,31934.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609630287443,0.35033158,31935.0,31934.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609630288946,0.1699,31935.0,31934.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609630289148,0.0199,31945.0,31934.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609630289748,0.03,31944.0,31937.0,5.0384]
["bitfinex-derivatives","BTCF0:USTF0",1609630289948,0.03,31944.0,31938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609630290349,0.03,31944.0,31939.0,0.0388973]
["bitfinex-derivatives","BTCF0:USTF0",1609630291351,0.03,31944.0,31943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630291852,0.03,31944.0,31943.0,0.21932561]
["bitfinex-derivatives","BTCF0:USTF0",1609630295258,0.21043158,31944.0,31943.0,0.21932561]
["bitfinex-derivatives","BTCF0:USTF0",1609630295656,0.21043158,31944.0,31943.0,0.18082103]
["bitfinex-derivatives","BTCF0:USTF0",1609630296760,0.32015158,31944.0,31943.0,0.18082103]
["bitfinex-derivatives","BTCF0:USTF0",1609630296961,0.29015158,31944.0,31943.0,0.18082103]
["bitfinex-derivatives","BTCF0:USTF0",1609630297159,0.29015158,31944.0,31943.0,0.00038945]
["bitfinex-derivatives","BTCF0:USTF0",1609630297662,0.29015158,31944.0,31934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630297862,0.29015158,31944.0,31935.0,0.03851617]
["bitfinex-derivatives","BTCF0:USTF0",1609630298061,0.29015158,31944.0,31943.0,0.00038957]
["bitfinex-derivatives","BTCF0:USTF0",1609630298261,0.29015158,31944.0,31935.0,0.03890574]
["bitfinex-derivatives","BTCF0:USTF0",1609630298461,0.29015158,31944.0,31943.0,0.00038957]
["bitfinex-derivatives","BTCF0:USTF0",1609630298661,0.29015158,31944.0,31936.0,0.00038957]
["bitfinex-derivatives","BTCF0:USTF0",1609630298962,0.29015158,31944.0,31935.0,0.03890574]
["bitfinex-derivatives","BTCF0:USTF0",1609630299264,0.29015158,31944.0,31937.0,0.00038957]
["bitfinex-derivatives","BTCF0:USTF0",1609630299462,0.10972,31944.0,31938.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630299762,0.10972,31944.0,31938.0,0.18082115]
["bitfinex-derivatives","BTCF0:USTF0",1609630300063,0.10972,31944.0,31939.0,0.03890618]
["bitfinex-derivatives","BTCF0:USTF0",1609630301366,0.18043158,31940.0,31939.0,0.03890618]
["bitfinex-derivatives","BTCF0:USTF0",1609630304972,0.18043158,31940.0,31929.0,0.03890615]
["bitfinex-derivatives","BTCF0:USTF0",1609630305274,0.14528,31945.0,31935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630305771,0.14528,31945.0,31936.0,0.03890837]
["bitfinex-derivatives","BTCF0:USTF0",1609630307376,0.18043158,31937.0,31936.0,0.03890837]
["bitfinex-derivatives","BTCF0:USTF0",1609630310782,0.18043158,31937.0,31924.0,0.11595748]
["bitfinex-derivatives","BTCF0:USTF0",1609630310982,0.18043158,31937.0,31936.0,0.03852638]
["bitfinex-derivatives","BTCF0:USTF0",1609630311183,0.18043158,31937.0,31936.0,0.03891605]
["bitfinex-derivatives","BTCF0:USTF0",1609630311383,0.18043158,31937.0,31928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630311583,0.18043158,31937.0,31936.0,0.0389163]
["bitfinex-derivatives","BTCF0:USTF0",1609630311785,0.18043158,31937.0,31929.0,0.03891758]
["bitfinex-derivatives","BTCF0:USTF0",1609630313486,0.18043158,31930.0,31929.0,0.03891758]
["bitfinex-derivatives","BTCF0:USTF0",1609630313685,0.29869158,31930.0,31929.0,0.03891758]
["bitfinex-derivatives","BTCF0:USTF0",1609630314688,0.39259158,31930.0,31929.0,0.03891758]
["bitfinex-derivatives","BTCF0:USTF0",1609630315089,0.29869158,31930.0,31929.0,0.03891758]
["bitfinex-derivatives","BTCF0:USTF0",1609630315489,4.38829158,31930.0,31929.0,0.03891758]
["bitfinex-derivatives","BTCF0:USTF0",1609630315992,4.48149158,31930.0,31929.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609630316292,4.48149158,31930.0,31917.0,0.03892553]
["bitfinex-derivatives","BTCF0:USTF0",1609630316491,4.38829158,31930.0,31916.0,1.86219617]
["bitfinex-derivatives","BTCF0:USTF0",1609630316891,4.38829158,31930.0,31918.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609630317091,4.38829158,31930.0,31917.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609630317292,5.38829158,31930.0,31919.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609630317492,0.18043158,31920.0,31919.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609630317692,0.28717158,31920.0,31917.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609630317895,0.28717158,31920.0,31919.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609630318095,0.28717158,31920.0,31917.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609630318396,0.28717158,31920.0,31907.0,0.0389273]
["bitfinex-derivatives","BTCF0:USTF0",1609630318797,0.0944,31919.0,31918.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609630318996,0.0944,31919.0,31913.0,3.9357]
["bitfinex-derivatives","BTCF0:USTF0",1609630319197,0.0944,31919.0,31918.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609630319397,0.0944,31919.0,31918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630319697,0.0944,31919.0,31918.0,0.21935638]
["bitfinex-derivatives","BTCF0:USTF0",1609630320197,0.28717158,31920.0,31918.0,0.21935638]
["bitfinex-derivatives","BTCF0:USTF0",1609630320597,0.28717158,31920.0,31919.0,0.03892216]
["bitfinex-derivatives","BTCF0:USTF0",1609630322700,0.28717158,31920.0,31909.0,0.11599106]
["bitfinex-derivatives","BTCF0:USTF0",1609630322902,0.28717158,31920.0,31919.0,0.0389248]
["bitfinex-derivatives","BTCF0:USTF0",1609630323101,0.28717158,31920.0,31910.0,0.03892354]
["bitfinex-derivatives","BTCF0:USTF0",1609630323501,0.10674,31920.0,31911.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630323702,0.10674,31920.0,31911.0,0.21935742]
["bitfinex-derivatives","BTCF0:USTF0",1609630323903,0.3,31929.0,31912.0,2.3206606]
["bitfinex-derivatives","BTCF0:USTF0",1609630324602,0.3,31929.0,31913.0,0.03892694]
["bitfinex-derivatives","BTCF0:USTF0",1609630325204,0.3,31929.0,31921.0,5.0654]
["bitfinex-derivatives","BTCF0:USTF0",1609630325406,0.21226,31930.0,31921.0,6.0654]
["bitfinex-derivatives","BTCF0:USTF0",1609630325604,0.21226,31930.0,31929.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630325806,0.11826,31930.0,31929.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630326005,0.2727,31941.0,31929.0,0.21934863]
["bitfinex-derivatives","BTCF0:USTF0",1609630326404,0.00968667,31948.0,31930.0,0.03891698]
["bitfinex-derivatives","BTCF0:USTF0",1609630326807,0.00968667,31948.0,31934.0,4.2654]
["bitfinex-derivatives","BTCF0:USTF0",1609630327406,0.0942,31947.0,31935.0,0.03891402]
["bitfinex-derivatives","BTCF0:USTF0",1609630327608,0.25675,31947.0,31935.0,0.03891402]
["bitfinex-derivatives","BTCF0:USTF0",1609630327807,4.0461,31936.0,31935.0,0.03891402]
["bitfinex-derivatives","BTCF0:USTF0",1609630328208,4.0461,31936.0,31924.0,0.03891298]
["bitfinex-derivatives","BTCF0:USTF0",1609630328409,4.0461,31936.0,31935.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609630328808,4.0461,31936.0,31925.0,0.03891882]
["bitfinex-derivatives","BTCF0:USTF0",1609630329009,4.0461,31936.0,31935.0,0.00038974]
["bitfinex-derivatives","BTCF0:USTF0",1609630329208,4.0461,31936.0,31926.0,0.0389227]
["bitfinex-derivatives","BTCF0:USTF0",1609630329409,4.0461,31936.0,31926.0,0.00038974]
["bitfinex-derivatives","BTCF0:USTF0",1609630329608,4.0461,31936.0,31935.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609630329908,4.0461,31936.0,31927.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609630330107,4.0461,31936.0,31935.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609630330309,4.0461,31936.0,31928.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609630330511,4.0461,31936.0,31935.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609630330810,4.0461,31936.0,31929.0,0.00038978]
["bitfinex-derivatives","BTCF0:USTF0",1609630331011,4.0461,31936.0,31935.0,0.00038978]
["bitfinex-derivatives","BTCF0:USTF0",1609630331310,4.0461,31936.0,31917.0,0.03892763]
["bitfinex-derivatives","BTCF0:USTF0",1609630331510,0.18043158,31918.0,31917.0,0.03892763]
["bitfinex-derivatives","BTCF0:USTF0",1609630331711,0.18043158,31918.0,31917.0,0.03853785]
["bitfinex-derivatives","BTCF0:USTF0",1609630331911,0.18043158,31918.0,31917.0,0.03892764]
["bitfinex-derivatives","BTCF0:USTF0",1609630332711,0.27473158,31918.0,31917.0,0.03892764]
["bitfinex-derivatives","BTCF0:USTF0",1609630333314,0.18043158,31918.0,31917.0,0.03892764]
["bitfinex-derivatives","BTCF0:USTF0",1609630334414,0.27333158,31918.0,31917.0,0.03892764]
["bitfinex-derivatives","BTCF0:USTF0",1609630335114,0.0929,31918.0,31917.0,0.03892764]
["bitfinex-derivatives","BTCF0:USTF0",1609630335515,0.0929,31918.0,31916.0,0.03891916]
["bitfinex-derivatives","BTCF0:USTF0",1609630335715,0.0929,31918.0,31917.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609630335916,0.0929,31918.0,31917.0,0.03891962]
["bitfinex-derivatives","BTCF0:USTF0",1609630336115,0.095,31923.0,31917.0,4.34656526]
["bitfinex-derivatives","BTCF0:USTF0",1609630336315,0.18043158,31926.0,31917.0,4.3854867]
["bitfinex-derivatives","BTCF0:USTF0",1609630336717,0.18043158,31926.0,31918.0,0.0389215]
["bitfinex-derivatives","BTCF0:USTF0",1609630337118,0.7407,31925.0,31918.0,0.0389215]
["bitfinex-derivatives","BTCF0:USTF0",1609630337319,0.18043158,31926.0,31918.0,0.0389215]
["bitfinex-derivatives","BTCF0:USTF0",1609630337519,0.18043158,31919.0,31918.0,0.0389215]
["bitfinex-derivatives","BTCF0:USTF0",1609630338618,0.27523158,31919.0,31918.0,0.0389215]
["bitfinex-derivatives","BTCF0:USTF0",1609630339019,0.18043158,31919.0,31918.0,0.0389215]
["bitfinex-derivatives","BTCF0:USTF0",1609630339218,0.18043158,31919.0,31917.0,0.03892662]
["bitfinex-derivatives","BTCF0:USTF0",1609630339518,0.18043158,31919.0,31918.0,0.03892771]
["bitfinex-derivatives","BTCF0:USTF0",1609630340018,0.18043158,31919.0,31917.0,0.03892855]
["bitfinex-derivatives","BTCF0:USTF0",1609630340218,0.18043158,31919.0,31918.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609630340418,0.18043158,31919.0,31918.0,0.03892852]
["bitfinex-derivatives","BTCF0:USTF0",1609630340618,0.18043158,31919.0,31913.0,0.03892828]
["bitfinex-derivatives","BTCF0:USTF0",1609630340820,0.0932,31918.0,31911.0,2.08443187]
["bitfinex-derivatives","BTCF0:USTF0",1609630341020,0.0932,31918.0,31914.0,0.03892778]
["bitfinex-derivatives","BTCF0:USTF0",1609630341419,0.0932,31918.0,31912.0,0.03892768]
["bitfinex-derivatives","BTCF0:USTF0",1609630341619,0.0932,31918.0,31915.0,0.03892753]
["bitfinex-derivatives","BTCF0:USTF0",1609630341820,0.0932,31918.0,31913.0,0.03892749]
["bitfinex-derivatives","BTCF0:USTF0",1609630342119,0.0932,31918.0,31912.0,0.03892752]
["bitfinex-derivatives","BTCF0:USTF0",1609630342320,4.234,31922.0,31914.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609630342520,4.234,31922.0,31914.0,0.03892771]
["bitfinex-derivatives","BTCF0:USTF0",1609630342720,4.234,31922.0,31912.0,0.11600073]
["bitfinex-derivatives","BTCF0:USTF0",1609630342920,4.234,31922.0,31915.0,0.03892691]
["bitfinex-derivatives","BTCF0:USTF0",1609630343121,4.234,31922.0,31913.0,0.03892688]
["bitfinex-derivatives","BTCF0:USTF0",1609630343320,0.0927,31921.0,31913.0,0.03892688]
["bitfinex-derivatives","BTCF0:USTF0",1609630343521,0.0927,31921.0,31912.0,0.11600076]
["bitfinex-derivatives","BTCF0:USTF0",1609630343721,0.0927,31921.0,31914.0,0.21935858]
["bitfinex-derivatives","BTCF0:USTF0",1609630343920,0.0927,31921.0,31913.0,0.0389269]
["bitfinex-derivatives","BTCF0:USTF0",1609630344321,4.234,31922.0,31912.0,0.1160008]
["bitfinex-derivatives","BTCF0:USTF0",1609630344520,4.234,31922.0,31914.0,0.03892743]
["bitfinex-derivatives","BTCF0:USTF0",1609630344720,4.234,31922.0,31913.0,0.03892759]
["bitfinex-derivatives","BTCF0:USTF0",1609630345120,4.234,31922.0,31912.0,0.11600116]
["bitfinex-derivatives","BTCF0:USTF0",1609630345323,4.234,31922.0,31914.0,0.03892714]
["bitfinex-derivatives","BTCF0:USTF0",1609630345521,4.234,31922.0,31913.0,0.03892728]
["bitfinex-derivatives","BTCF0:USTF0",1609630345720,0.18043158,31914.0,31913.0,0.03853715]
["bitfinex-derivatives","BTCF0:USTF0",1609630345920,0.18043158,31914.0,31912.0,0.07707373]
["bitfinex-derivatives","BTCF0:USTF0",1609630346121,0.18043158,31914.0,31913.0,0.03892814]
["bitfinex-derivatives","BTCF0:USTF0",1609630346320,4.30103158,31914.0,31912.0,0.03853905]
["bitfinex-derivatives","BTCF0:USTF0",1609630346522,4.30103158,31914.0,31910.0,2.084213]
["bitfinex-derivatives","BTCF0:USTF0",1609630346722,4.30103158,31914.0,31913.0,0.0389299]
["bitfinex-derivatives","BTCF0:USTF0",1609630346922,4.30103158,31914.0,31911.0,0.03893216]
["bitfinex-derivatives","BTCF0:USTF0",1609630347123,4.30103158,31914.0,31913.0,0.03893306]
["bitfinex-derivatives","BTCF0:USTF0",1609630347322,5.30103158,31914.0,31912.0,0.0389338]
["bitfinex-derivatives","BTCF0:USTF0",1609630347723,5.30103158,31914.0,31911.0,0.038935]
["bitfinex-derivatives","BTCF0:USTF0",1609630347923,4.30103158,31914.0,31913.0,0.0389371]
["bitfinex-derivatives","BTCF0:USTF0",1609630348123,4.30103158,31914.0,31912.0,0.03893772]
["bitfinex-derivatives","BTCF0:USTF0",1609630348325,5.30103158,31914.0,31912.0,0.03893772]
["bitfinex-derivatives","BTCF0:USTF0",1609630348524,4.30103158,31914.0,31911.0,0.03893889]
["bitfinex-derivatives","BTCF0:USTF0",1609630348725,4.30103158,31914.0,31913.0,0.00039024]
["bitfinex-derivatives","BTCF0:USTF0",1609630348924,4.30103158,31914.0,31912.0,0.03893815]
["bitfinex-derivatives","BTCF0:USTF0",1609630349326,1.0,31913.0,31898.0,0.03893943]
["bitfinex-derivatives","BTCF0:USTF0",1609630349526,4.8831,31913.0,31897.0,2.27944997]
["bitfinex-derivatives","BTCF0:USTF0",1609630349727,0.18043158,31898.0,31897.0,2.27944997]
["bitfinex-derivatives","BTCF0:USTF0",1609630349928,0.29228158,31898.0,31897.0,4.9765]
["bitfinex-derivatives","BTCF0:USTF0",1609630350325,0.29228158,31898.0,31897.0,5.01544235]
["bitfinex-derivatives","BTCF0:USTF0",1609630350727,0.29228158,31898.0,31897.0,0.03894235]
["bitfinex-derivatives","BTCF0:USTF0",1609630350926,0.29228158,31898.0,31897.0,0.03893871]
["bitfinex-derivatives","BTCF0:USTF0",1609630351128,0.29228158,31898.0,31888.0,0.03893826]
["bitfinex-derivatives","BTCF0:USTF0",1609630351328,0.29228158,31898.0,31897.0,0.0389395]
["bitfinex-derivatives","BTCF0:USTF0",1609630351625,0.29228158,31898.0,31896.0,3.986]
["bitfinex-derivatives","BTCF0:USTF0",1609630351828,0.29228158,31898.0,31897.0,0.03893978]
["bitfinex-derivatives","BTCF0:USTF0",1609630352128,0.29228158,31898.0,31897.0,0.00039024]
["bitfinex-derivatives","BTCF0:USTF0",1609630354630,0.29228158,31898.0,31896.0,3.986]
["bitfinex-derivatives","BTCF0:USTF0",1609630354832,0.29228158,31898.0,31897.0,0.00039024]
["bitfinex-derivatives","BTCF0:USTF0",1609630357234,0.11185,31898.0,31897.0,0.03893884]
["bitfinex-derivatives","BTCF0:USTF0",1609630357435,0.3001,31916.0,31897.0,5.20693884]
["bitfinex-derivatives","BTCF0:USTF0",1609630357634,0.3001,31916.0,31910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630357835,0.3001,31916.0,31914.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1609630358036,0.567096,31926.0,31914.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1609630358239,0.567096,31926.0,31915.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1609630359638,0.18043158,31916.0,31915.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1609630360138,0.567096,31926.0,31915.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1609630360338,0.567096,31926.0,31924.0,4.6046]
["bitfinex-derivatives","BTCF0:USTF0",1609630360839,0.567096,31926.0,31924.0,4.60499011]
["bitfinex-derivatives","BTCF0:USTF0",1609630361739,0.01910308,31925.0,31924.0,4.78542169]
["bitfinex-derivatives","BTCF0:USTF0",1609630362140,0.01910308,31925.0,31924.0,4.82395422]
["bitfinex-derivatives","BTCF0:USTF0",1609630362341,0.01910308,31925.0,31924.0,4.78542169]
["bitfinex-derivatives","BTCF0:USTF0",1609630362640,0.18043158,31929.0,31924.0,4.78542169]
["bitfinex-derivatives","BTCF0:USTF0",1609630362840,0.18043158,31929.0,31924.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609630363240,0.18043158,31929.0,31915.0,4.3274]
["bitfinex-derivatives","BTCF0:USTF0",1609630363440,0.18043158,31929.0,31925.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609630363840,0.18043158,31929.0,31916.0,0.03892577]
["bitfinex-derivatives","BTCF0:USTF0",1609630364041,0.18043158,31929.0,31926.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609630364241,0.18043158,31929.0,31917.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609630364442,0.18043158,31929.0,31927.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609630364743,0.18043158,31929.0,31918.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609630365043,0.18043158,31929.0,31928.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609630365245,0.18043158,31929.0,31919.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609630365644,0.18043158,31929.0,31914.0,0.03892293]
["bitfinex-derivatives","BTCF0:USTF0",1609630365845,0.11222,31930.0,31924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630366446,0.11222,31930.0,31925.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609630367648,0.11222,31930.0,31925.0,0.03892302]
["bitfinex-derivatives","BTCF0:USTF0",1609630367848,0.18043158,31926.0,31925.0,0.03892302]
["bitfinex-derivatives","BTCF0:USTF0",1609630369552,0.18043158,31926.0,31925.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609630370153,0.18043158,31926.0,31925.0,0.03892366]
["bitfinex-derivatives","BTCF0:USTF0",1609630370354,0.18043158,31926.0,31916.0,0.03892464]
["bitfinex-derivatives","BTCF0:USTF0",1609630370552,0.18043158,31926.0,31925.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609630370951,0.18043158,31926.0,31917.0,0.03892641]
["bitfinex-derivatives","BTCF0:USTF0",1609630371151,0.18043158,31926.0,31925.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609630371351,0.18043158,31926.0,31913.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1609630371352,0.18043158,31926.0,31918.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609630371551,0.18043158,31926.0,31925.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609630371952,0.18043158,31926.0,31915.0,0.03892927]
["bitfinex-derivatives","BTCF0:USTF0",1609630372151,0.18043158,31926.0,31925.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609630372354,0.18043158,31926.0,31916.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609630372652,0.18043158,31926.0,31914.0,0.03892916]
["bitfinex-derivatives","BTCF0:USTF0",1609630372853,0.18043158,31926.0,31916.0,0.03853777]
["bitfinex-derivatives","BTCF0:USTF0",1609630373052,0.18043158,31926.0,31917.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609630373254,0.18043158,31926.0,31915.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609630373454,0.18043158,31926.0,31918.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609630373654,0.18043158,31926.0,31916.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609630373855,0.18043158,31919.0,31916.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609630374055,0.29743158,31919.0,31914.0,0.03892915]
["bitfinex-derivatives","BTCF0:USTF0",1609630374256,0.29743158,31919.0,31917.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609630374456,1.0,31918.0,31915.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609630374656,0.6754,31917.0,31915.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609630374859,0.6754,31917.0,31909.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1609630375056,0.6754,31917.0,31916.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1609630375262,0.6754,31917.0,31910.0,0.00039022]
["bitfinex-derivatives","BTCF0:USTF0",1609630375657,0.6754,31917.0,31916.0,0.00039022]
["bitfinex-derivatives","BTCF0:USTF0",1609630375857,0.6754,31917.0,31911.0,0.00039022]
["bitfinex-derivatives","BTCF0:USTF0",1609630376057,0.6754,31917.0,31902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630376058,0.6754,31917.0,31916.0,0.00039022]
["bitfinex-derivatives","BTCF0:USTF0",1609630376458,0.6754,31917.0,31912.0,0.00039022]
["bitfinex-derivatives","BTCF0:USTF0",1609630376659,0.6754,31917.0,31916.0,0.00039022]
["bitfinex-derivatives","BTCF0:USTF0",1609630376859,0.6754,31917.0,31913.0,0.00039022]
["bitfinex-derivatives","BTCF0:USTF0",1609630377258,0.6754,31917.0,31916.0,0.00039022]
["bitfinex-derivatives","BTCF0:USTF0",1609630377460,0.6754,31917.0,31914.0,0.00039024]
["bitfinex-derivatives","BTCF0:USTF0",1609630377659,0.6754,31917.0,31916.0,0.00039024]
["bitfinex-derivatives","BTCF0:USTF0",1609630377860,0.6754,31917.0,31915.0,0.00039024]
["bitfinex-derivatives","BTCF0:USTF0",1609630378159,0.6754,31917.0,31900.0,0.03893915]
["bitfinex-derivatives","BTCF0:USTF0",1609630378360,1.6754,31917.0,31900.0,0.03893915]
["bitfinex-derivatives","BTCF0:USTF0",1609630378558,1.6754,31917.0,31899.0,4.8372]
["bitfinex-derivatives","BTCF0:USTF0",1609630378957,1.6754,31917.0,31900.0,0.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1609630379560,0.6754,31917.0,31900.0,0.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1609630379759,0.18043158,31901.0,31900.0,0.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1609630379963,0.29921158,31901.0,31900.0,0.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1609630382060,0.29921158,31901.0,31900.0,0.03894498]
["bitfinex-derivatives","BTCF0:USTF0",1609630382361,0.29921158,31901.0,31900.0,0.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1609630383561,0.11878,31901.0,31900.0,0.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1609630383761,0.29921158,31901.0,31900.0,0.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1609630383963,0.11878,31901.0,31900.0,0.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1609630384362,0.14703,31908.0,31900.0,0.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1609630384563,0.14703,31908.0,31900.0,0.03893899]
["bitfinex-derivatives","BTCF0:USTF0",1609630385764,0.18043158,31901.0,31900.0,0.03893899]
["bitfinex-derivatives","BTCF0:USTF0",1609630386463,0.14703,31908.0,31900.0,0.03893899]
["bitfinex-derivatives","BTCF0:USTF0",1609630386664,0.2966,31916.0,31907.0,4.7025]
["bitfinex-derivatives","BTCF0:USTF0",1609630386864,0.117,31919.0,31908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609630387065,0.00396127,31929.0,31908.0,1.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609630387265,0.00396127,31929.0,31908.0,1.03893262]
["bitfinex-derivatives","BTCF0:USTF0",1609630387465,0.00396127,31929.0,31909.0,0.03893113]
["bitfinex-derivatives","BTCF0:USTF0",1609630387866,0.00396127,31929.0,31917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630388265,0.00396127,31929.0,31918.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609630389065,0.00396127,31929.0,31918.0,0.03892661]
["bitfinex-derivatives","BTCF0:USTF0",1609630389867,0.00396127,31929.0,31922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630390268,0.00396127,31929.0,31923.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609630391771,0.18043158,31924.0,31923.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609630392169,0.18043158,31924.0,31915.0,0.03892133]
["bitfinex-derivatives","BTCF0:USTF0",1609630392369,0.18043158,31924.0,31923.0,0.00039007]
["bitfinex-derivatives","BTCF0:USTF0",1609630392670,0.18043158,31924.0,31916.0,0.03892361]
["bitfinex-derivatives","BTCF0:USTF0",1609630392870,0.18043158,31924.0,31916.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609630393072,0.18043158,31924.0,31923.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609630393270,0.18043158,31924.0,31917.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609630393470,0.18043158,31924.0,31913.0,4.9789]
["bitfinex-derivatives","BTCF0:USTF0",1609630393471,0.18043158,31924.0,31923.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609630393671,0.18043158,31924.0,31918.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609630393870,0.11222,31930.0,31918.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609630394071,0.01358249,31931.0,31914.0,0.03892435]
["bitfinex-derivatives","BTCF0:USTF0",1609630394271,0.01358249,31931.0,31919.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609630394471,0.01358249,31931.0,31915.0,0.03892537]
["bitfinex-derivatives","BTCF0:USTF0",1609630394871,0.14378249,31931.0,31920.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609630395072,0.14378249,31931.0,31916.0,0.03892746]
["bitfinex-derivatives","BTCF0:USTF0",1609630395272,0.14378249,31931.0,31921.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609630395675,0.14378249,31931.0,31917.0,0.03892697]
["bitfinex-derivatives","BTCF0:USTF0",1609630395873,0.14378249,31931.0,31916.0,0.21896729]
["bitfinex-derivatives","BTCF0:USTF0",1609630395874,0.18043158,31918.0,31916.0,0.21896729]
["bitfinex-derivatives","BTCF0:USTF0",1609630396073,0.18043158,31918.0,31916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630396273,0.18043158,31918.0,31917.0,0.03853837]
["bitfinex-derivatives","BTCF0:USTF0",1609630396475,0.18043158,31918.0,31917.0,0.03892851]
["bitfinex-derivatives","BTCF0:USTF0",1609630396674,0.18043158,31918.0,31908.0,2.0913214]
["bitfinex-derivatives","BTCF0:USTF0",1609630396874,0.18043158,31918.0,31917.0,0.03893227]
["bitfinex-derivatives","BTCF0:USTF0",1609630397074,0.18043158,31918.0,31909.0,0.03893163]
["bitfinex-derivatives","BTCF0:USTF0",1609630397874,0.18043158,31910.0,31905.0,0.03893651]
["bitfinex-derivatives","BTCF0:USTF0",1609630398177,0.29155158,31910.0,31905.0,0.03893651]
["bitfinex-derivatives","BTCF0:USTF0",1609630398774,0.29155158,31910.0,31903.0,0.03893681]
["bitfinex-derivatives","BTCF0:USTF0",1609630398975,0.29155158,31910.0,31906.0,0.03893701]
["bitfinex-derivatives","BTCF0:USTF0",1609630399176,0.29155158,31910.0,31904.0,0.03893716]
["bitfinex-derivatives","BTCF0:USTF0",1609630399576,0.29155158,31910.0,31903.0,0.03893677]
["bitfinex-derivatives","BTCF0:USTF0",1609630399776,0.11112,31910.0,31905.0,0.03893675]
["bitfinex-derivatives","BTCF0:USTF0",1609630399978,0.11112,31910.0,31904.0,0.03893724]
["bitfinex-derivatives","BTCF0:USTF0",1609630400380,0.11112,31910.0,31903.0,0.03893611]
["bitfinex-derivatives","BTCF0:USTF0",1609630400579,0.11112,31910.0,31905.0,0.03893645]
["bitfinex-derivatives","BTCF0:USTF0",1609630400781,0.11112,31910.0,31904.0,0.03854649]
["bitfinex-derivatives","BTCF0:USTF0",1609630401079,0.11112,31910.0,31903.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609630401279,0.11112,31910.0,31905.0,0.03893638]
["bitfinex-derivatives","BTCF0:USTF0",1609630401681,0.11112,31910.0,31904.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609630401879,0.11112,31910.0,31903.0,0.03893645]
["bitfinex-derivatives","BTCF0:USTF0",1609630401880,0.18043158,31905.0,31903.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609630402079,0.18043158,31905.0,31904.0,0.03854744]
["bitfinex-derivatives","BTCF0:USTF0",1609630402380,0.18043158,31905.0,31904.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609630402779,0.18043158,31905.0,31904.0,0.03893748]
["bitfinex-derivatives","BTCF0:USTF0",1609630402981,0.18043158,31905.0,31904.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609630403180,0.18043158,31905.0,31904.0,0.03893766]
["bitfinex-derivatives","BTCF0:USTF0",1609630403582,0.18043158,31905.0,31904.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609630403783,0.18043158,31905.0,31904.0,0.03893762]
["bitfinex-derivatives","BTCF0:USTF0",1609630403981,0.18043158,31905.0,31904.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609630404181,0.18043158,31905.0,31904.0,0.03893904]
["bitfinex-derivatives","BTCF0:USTF0",1609630404481,0.18043158,31905.0,31904.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609630404783,0.18043158,31905.0,31904.0,0.03893824]
["bitfinex-derivatives","BTCF0:USTF0",1609630404982,0.18043158,31905.0,31904.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609630406883,0.18043158,31905.0,31904.0,0.03894382]
["bitfinex-derivatives","BTCF0:USTF0",1609630407084,0.18043158,31905.0,31904.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609630409088,1.18043158,31905.0,31904.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609630409286,4.94663158,31905.0,31904.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609630409486,5.94663158,31905.0,31904.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609630409785,2.18043158,31905.0,31904.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609630411487,1.18043158,31905.0,31904.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609630412489,0.18043158,31905.0,31904.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609630416197,0.18043158,31905.0,31904.0,4.91469]
["bitfinex-derivatives","BTCF0:USTF0",1609630416999,0.11112,31910.0,31904.0,4.91469]
["bitfinex-derivatives","BTCF0:USTF0",1609630417198,0.00388134,31925.0,31905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609630417601,0.00388134,31925.0,31911.0,3.5088]
["bitfinex-derivatives","BTCF0:USTF0",1609630418003,0.18043158,31912.0,31911.0,3.5088]
["bitfinex-derivatives","BTCF0:USTF0",1609630418508,0.18043158,31912.0,31911.0,3.50918994]
["bitfinex-derivatives","BTCF0:USTF0",1609630419604,0.18043158,31912.0,31911.0,3.54773595]
["bitfinex-derivatives","BTCF0:USTF0",1609630419905,0.18043158,31912.0,31911.0,3.72816753]
["bitfinex-derivatives","BTCF0:USTF0",1609630420507,0.18043158,31912.0,31911.0,0.03893595]
["bitfinex-derivatives","BTCF0:USTF0",1609630420706,0.18043158,31912.0,31911.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609630421108,0.18043158,31912.0,31904.0,0.00038997]
["bitfinex-derivatives","BTCF0:USTF0",1609630421309,0.18043158,31912.0,31904.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1609630421510,0.18043158,31912.0,31901.0,0.03894219]
["bitfinex-derivatives","BTCF0:USTF0",1609630421712,0.18043158,31912.0,31905.0,0.00038997]
["bitfinex-derivatives","BTCF0:USTF0",1609630421912,0.18043158,31906.0,31902.0,0.21937246]
["bitfinex-derivatives","BTCF0:USTF0",1609630422110,0.32424158,31906.0,31902.0,0.21937246]
["bitfinex-derivatives","BTCF0:USTF0",1609630422310,0.32424158,31906.0,31903.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609630423011,0.32424158,31906.0,31902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630423212,0.32424158,31906.0,31904.0,0.00039001]
["bitfinex-derivatives","BTCF0:USTF0",1609630423613,0.32424158,31906.0,31903.0,0.00039003]
["bitfinex-derivatives","BTCF0:USTF0",1609630423813,0.32424158,31906.0,31905.0,0.00039005]
["bitfinex-derivatives","BTCF0:USTF0",1609630424215,0.32424158,31906.0,31904.0,0.00039005]
["bitfinex-derivatives","BTCF0:USTF0",1609630424416,0.32424158,31906.0,31905.0,0.00039005]
["bitfinex-derivatives","BTCF0:USTF0",1609630424915,0.32424158,31906.0,31901.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609630425116,0.32424158,31906.0,31905.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609630425516,0.32424158,31906.0,31902.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609630425717,0.32424158,31906.0,31905.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609630425917,0.32424158,31906.0,31903.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609630426117,0.32424158,31906.0,31905.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609630426417,0.32424158,31906.0,31901.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609630426718,0.32424158,31906.0,31905.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609630426920,0.32424158,31906.0,31902.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609630427220,0.32424158,31906.0,31901.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609630427421,0.32424158,31906.0,31903.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609630427720,0.32424158,31906.0,31901.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609630428023,0.32424158,31906.0,31904.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609630428220,0.32424158,31906.0,31905.0,3.6539]
["bitfinex-derivatives","BTCF0:USTF0",1609630428621,0.32424158,31906.0,31905.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609630429021,0.32424158,31906.0,31898.0,0.03894983]
["bitfinex-derivatives","BTCF0:USTF0",1609630429824,0.32424158,31906.0,31898.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609630430024,0.18043158,31899.0,31898.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609630430224,0.18043158,31899.0,31897.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1609630430423,0.18043158,31899.0,31898.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609630430623,0.32282158,31899.0,31898.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609630435128,0.32282158,31899.0,31897.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1609630435327,0.32282158,31899.0,31898.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609630435728,1.32282158,31899.0,31898.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609630435929,6.36082158,31899.0,31868.0,4.4238]
["bitfinex-derivatives","BTCF0:USTF0",1609630436130,1.32282158,31899.0,31880.0,2.09345078]
["bitfinex-derivatives","BTCF0:USTF0",1609630436328,5.0709,31881.0,31880.0,2.09345078]
["bitfinex-derivatives","BTCF0:USTF0",1609630436528,6.22337,31881.0,31880.0,2.09345078]
["bitfinex-derivatives","BTCF0:USTF0",1609630436728,6.22337,31881.0,31880.0,1.98334106]
["bitfinex-derivatives","BTCF0:USTF0",1609630436929,6.22337,31881.0,31880.0,1.91744106]
["bitfinex-derivatives","BTCF0:USTF0",1609630437130,6.22337,31881.0,31880.0,0.00039028]
["bitfinex-derivatives","BTCF0:USTF0",1609630437530,6.22337,31881.0,31861.0,0.03897993]
["bitfinex-derivatives","BTCF0:USTF0",1609630437735,6.24337,31881.0,31880.0,0.0003904]
["bitfinex-derivatives","BTCF0:USTF0",1609630438132,1.35290158,31881.0,31862.0,0.0003904]
["bitfinex-derivatives","BTCF0:USTF0",1609630438332,0.11679,31863.0,31848.0,2.28344374]
["bitfinex-derivatives","BTCF0:USTF0",1609630438532,4.3744,31849.0,31848.0,2.28344374]
["bitfinex-derivatives","BTCF0:USTF0",1609630438733,4.3907,31856.0,31849.0,0.00039049]
["bitfinex-derivatives","BTCF0:USTF0",1609630438933,1.0,31855.0,31849.0,0.00039049]
["bitfinex-derivatives","BTCF0:USTF0",1609630439133,3.9551,31850.0,31849.0,0.00039049]
["bitfinex-derivatives","BTCF0:USTF0",1609630439734,0.15117,31855.0,31849.0,0.00039049]
["bitfinex-derivatives","BTCF0:USTF0",1609630440136,0.18043158,31850.0,31849.0,0.00039049]
["bitfinex-derivatives","BTCF0:USTF0",1609630440337,0.18043158,31850.0,31838.0,5.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609630440535,0.18043158,31850.0,31827.0,2.27905273]
["bitfinex-derivatives","BTCF0:USTF0",1609630440736,0.18043158,31850.0,31849.0,0.00039055]
["bitfinex-derivatives","BTCF0:USTF0",1609630440936,0.18043158,31850.0,31832.0,4.6033]
["bitfinex-derivatives","BTCF0:USTF0",1609630441137,0.18043158,31850.0,31849.0,0.00039055]
["bitfinex-derivatives","BTCF0:USTF0",1609630441337,0.18043158,31850.0,31832.0,4.6033]
["bitfinex-derivatives","BTCF0:USTF0",1609630441738,0.18043158,31850.0,31833.0,0.00039059]
["bitfinex-derivatives","BTCF0:USTF0",1609630442138,0.18043158,31834.0,31833.0,0.00039059]
["bitfinex-derivatives","BTCF0:USTF0",1609630442338,0.13317,31842.0,31833.0,0.00039059]
["bitfinex-derivatives","BTCF0:USTF0",1609630442538,0.13317,31842.0,31833.0,0.12419059]
["bitfinex-derivatives","BTCF0:USTF0",1609630442939,0.13317,31842.0,31834.0,0.00039054]
["bitfinex-derivatives","BTCF0:USTF0",1609630443340,5.16897,31855.0,31834.0,0.00039054]
["bitfinex-derivatives","BTCF0:USTF0",1609630443539,5.16897,31855.0,31833.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609630443738,5.16897,31855.0,31835.0,0.00039053]
["bitfinex-derivatives","BTCF0:USTF0",1609630444140,0.15117,31855.0,31846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630444539,0.00378578,31859.0,31847.0,0.00039053]
["bitfinex-derivatives","BTCF0:USTF0",1609630445340,0.00378578,31859.0,31846.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1609630445738,0.00378578,31859.0,31848.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1609630445939,0.00378578,31859.0,31847.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1609630446139,0.00378578,31859.0,31857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630446739,0.00378578,31859.0,31845.0,4.1733]
["bitfinex-derivatives","BTCF0:USTF0",1609630447139,0.00378578,31859.0,31846.0,0.00039054]
["bitfinex-derivatives","BTCF0:USTF0",1609630447841,0.55921338,31861.0,31846.0,0.00039054]
["bitfinex-derivatives","BTCF0:USTF0",1609630448046,0.299,31862.0,31847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630448542,0.299,31862.0,31848.0,0.00039054]
["bitfinex-derivatives","BTCF0:USTF0",1609630449243,0.299,31862.0,31854.0,3.841]
["bitfinex-derivatives","BTCF0:USTF0",1609630449643,0.00377325,31882.0,31855.0,0.00039054]
["bitfinex-derivatives","BTCF0:USTF0",1609630450045,0.2748,31884.0,31873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630452048,0.18043158,31874.0,31873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630452451,0.2748,31884.0,31873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630452950,0.2748,31884.0,31874.0,0.00039035]
["bitfinex-derivatives","BTCF0:USTF0",1609630453351,0.2748,31884.0,31870.0,4.4841]
["bitfinex-derivatives","BTCF0:USTF0",1609630453752,0.2748,31884.0,31871.0,0.00039037]
["bitfinex-derivatives","BTCF0:USTF0",1609630454151,0.18043158,31872.0,31855.0,5.0812]
["bitfinex-derivatives","BTCF0:USTF0",1609630454353,0.32758158,31872.0,31832.0,2.06703835]
["bitfinex-derivatives","BTCF0:USTF0",1609630454552,0.32758158,31872.0,31856.0,0.00039054]
["bitfinex-derivatives","BTCF0:USTF0",1609630454753,0.32758158,31872.0,31845.0,0.0003906]
["bitfinex-derivatives","BTCF0:USTF0",1609630454954,0.32758158,31872.0,31851.0,4.1592]
["bitfinex-derivatives","BTCF0:USTF0",1609630455352,0.32758158,31872.0,31852.0,0.0003906]
["bitfinex-derivatives","BTCF0:USTF0",1609630456153,0.14715,31872.0,31857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630456753,0.14715,31872.0,31858.0,0.0003906]
["bitfinex-derivatives","BTCF0:USTF0",1609630458056,0.14715,31872.0,31861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630458558,0.14715,31872.0,31862.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609630459358,4.5666,31878.0,31852.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609630459557,4.5666,31878.0,31863.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609630459757,1.0,31877.0,31853.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609630460058,0.18043158,31854.0,31850.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609630460260,0.18043158,31854.0,31849.0,4.72143158]
["bitfinex-derivatives","BTCF0:USTF0",1609630460458,0.18043158,31854.0,31842.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1609630460658,0.32799158,31854.0,31850.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609630460858,0.32799158,31854.0,31843.0,0.03901477]
["bitfinex-derivatives","BTCF0:USTF0",1609630461061,0.32799158,31854.0,31851.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1609630461460,0.32799158,31854.0,31841.0,0.03901841]
["bitfinex-derivatives","BTCF0:USTF0",1609630461660,0.32799158,31854.0,31852.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1609630461859,0.32799158,31854.0,31842.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609630462060,0.32799158,31854.0,31845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630462061,0.18043158,31846.0,31845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630462461,0.18043158,31846.0,31845.0,0.21945185]
["bitfinex-derivatives","BTCF0:USTF0",1609630464864,0.14756,31854.0,31845.0,0.21945185]
["bitfinex-derivatives","BTCF0:USTF0",1609630465265,0.14756,31854.0,31846.0,0.00038991]
["bitfinex-derivatives","BTCF0:USTF0",1609630465464,0.14756,31854.0,31846.0,0.03902072]
["bitfinex-derivatives","BTCF0:USTF0",1609630465665,0.2996,31868.0,31846.0,0.03902072]
["bitfinex-derivatives","BTCF0:USTF0",1609630465864,0.2996,31868.0,31847.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1609630466068,0.2996,31868.0,31854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630466566,0.2996,31868.0,31855.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609630466766,0.2996,31868.0,31855.0,0.03902226]
["bitfinex-derivatives","BTCF0:USTF0",1609630467168,0.2996,31868.0,31855.0,0.03863233]
["bitfinex-derivatives","BTCF0:USTF0",1609630467367,0.2996,31868.0,31856.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609630467769,0.2996,31868.0,31848.0,0.03902192]
["bitfinex-derivatives","BTCF0:USTF0",1609630467968,0.41579,31868.0,31857.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609630468168,0.18043158,31858.0,31849.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609630468370,0.29717158,31858.0,31849.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609630468570,0.29717158,31858.0,31848.0,0.03902192]
["bitfinex-derivatives","BTCF0:USTF0",1609630468770,0.29717158,31858.0,31850.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609630468969,0.29717158,31858.0,31849.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609630469369,0.29717158,31858.0,31848.0,0.03902192]
["bitfinex-derivatives","BTCF0:USTF0",1609630469570,0.29717158,31858.0,31850.0,0.00038991]
["bitfinex-derivatives","BTCF0:USTF0",1609630469769,0.29717158,31858.0,31849.0,0.00038991]
["bitfinex-derivatives","BTCF0:USTF0",1609630470070,0.11674,31858.0,31851.0,0.00038991]
["bitfinex-derivatives","BTCF0:USTF0",1609630470270,0.11674,31858.0,31850.0,0.00038991]
["bitfinex-derivatives","BTCF0:USTF0",1609630470672,0.11674,31858.0,31848.0,0.0390219]
["bitfinex-derivatives","BTCF0:USTF0",1609630470871,0.11674,31858.0,31851.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609630471073,0.11674,31858.0,31849.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609630471372,0.11674,31858.0,31852.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609630471572,0.11674,31858.0,31850.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609630471973,0.11674,31858.0,31848.0,0.03902192]
["bitfinex-derivatives","BTCF0:USTF0",1609630472172,0.18043158,31849.0,31848.0,0.03863199]
["bitfinex-derivatives","BTCF0:USTF0",1609630472373,0.34826158,31849.0,31848.0,0.03863199]
["bitfinex-derivatives","BTCF0:USTF0",1609630472774,0.34826158,31849.0,31848.0,0.03902192]
["bitfinex-derivatives","BTCF0:USTF0",1609630473976,0.16783,31849.0,31848.0,0.03902192]
["bitfinex-derivatives","BTCF0:USTF0",1609630474176,0.16783,31849.0,31848.0,0.2194535]
["bitfinex-derivatives","BTCF0:USTF0",1609630474376,0.11674,31858.0,31848.0,0.2194535]
["bitfinex-derivatives","BTCF0:USTF0",1609630474577,0.18043158,31861.0,31848.0,0.29670987]
["bitfinex-derivatives","BTCF0:USTF0",1609630474778,0.18043158,31861.0,31849.0,0.03901755]
["bitfinex-derivatives","BTCF0:USTF0",1609630476080,0.18043158,31861.0,31860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630476681,0.18043158,31861.0,31860.0,0.21944709]
["bitfinex-derivatives","BTCF0:USTF0",1609630477180,0.18043158,31861.0,31860.0,0.21905723]
["bitfinex-derivatives","BTCF0:USTF0",1609630477381,0.18043158,31861.0,31860.0,0.21944708]
["bitfinex-derivatives","BTCF0:USTF0",1609630477782,0.18043158,31861.0,31860.0,0.21983693]
["bitfinex-derivatives","BTCF0:USTF0",1609630478382,0.18043158,31861.0,31860.0,0.03940535]
["bitfinex-derivatives","BTCF0:USTF0",1609630478783,0.18043158,31861.0,31860.0,0.0007797]
["bitfinex-derivatives","BTCF0:USTF0",1609630478984,0.18043158,31861.0,31860.0,0.03941062]
["bitfinex-derivatives","BTCF0:USTF0",1609630479185,0.18043158,31861.0,31860.0,0.03902077]
["bitfinex-derivatives","BTCF0:USTF0",1609630479384,0.18043158,31861.0,31860.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609630479584,0.18043158,31861.0,31860.0,0.03941224]
["bitfinex-derivatives","BTCF0:USTF0",1609630479784,0.18043158,31861.0,31860.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609630480185,0.18043158,31861.0,31860.0,0.0394112]
["bitfinex-derivatives","BTCF0:USTF0",1609630480385,0.18043158,31861.0,31860.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609630480585,0.18043158,31861.0,31860.0,0.03941127]
["bitfinex-derivatives","BTCF0:USTF0",1609630480785,0.18043158,31861.0,31860.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1609630480987,0.18043158,31861.0,31860.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609630481187,0.18043158,31861.0,31860.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1609630481387,0.18043158,31861.0,31860.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609630481586,0.18043158,31861.0,31860.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1609630481987,0.28934158,31861.0,31860.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1609630483289,0.28934158,31861.0,31842.0,0.0386322]
["bitfinex-derivatives","BTCF0:USTF0",1609630483489,5.2188,31847.0,31829.0,0.0772753]
["bitfinex-derivatives","BTCF0:USTF0",1609630483691,0.13762,31847.0,31843.0,0.03902857]
["bitfinex-derivatives","BTCF0:USTF0",1609630484090,4.8293,31844.0,31823.0,0.28891118]
["bitfinex-derivatives","BTCF0:USTF0",1609630484291,4.8293,31844.0,31823.0,0.24988078]
["bitfinex-derivatives","BTCF0:USTF0",1609630484292,0.18043158,31824.0,31823.0,0.24988078]
["bitfinex-derivatives","BTCF0:USTF0",1609630484890,0.18043158,31824.0,31823.0,0.2889155]
["bitfinex-derivatives","BTCF0:USTF0",1609630485290,0.18043158,31824.0,31823.0,0.1163155]
["bitfinex-derivatives","BTCF0:USTF0",1609630486890,0.18043158,31824.0,31823.0,0.03903472]
["bitfinex-derivatives","BTCF0:USTF0",1609630487691,0.18043158,31824.0,31818.0,0.03903892]
["bitfinex-derivatives","BTCF0:USTF0",1609630488093,0.29340158,31824.0,31823.0,0.03903942]
["bitfinex-derivatives","BTCF0:USTF0",1609630488291,0.29340158,31824.0,31819.0,0.03904012]
["bitfinex-derivatives","BTCF0:USTF0",1609630488491,0.29340158,31824.0,31823.0,0.03904026]
["bitfinex-derivatives","BTCF0:USTF0",1609630488694,0.29340158,31824.0,31820.0,0.0390408]
["bitfinex-derivatives","BTCF0:USTF0",1609630489095,0.29340158,31824.0,31817.0,5.2508]
["bitfinex-derivatives","BTCF0:USTF0",1609630489294,0.29340158,31824.0,31821.0,0.03904017]
["bitfinex-derivatives","BTCF0:USTF0",1609630489493,0.29340158,31824.0,31818.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609630490296,0.18043158,31819.0,31818.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609630491397,0.18043158,31819.0,31815.0,0.03904129]
["bitfinex-derivatives","BTCF0:USTF0",1609630491598,0.18043158,31819.0,31807.0,0.07731854]
["bitfinex-derivatives","BTCF0:USTF0",1609630491997,0.18043158,31819.0,31806.0,0.0390516]
["bitfinex-derivatives","BTCF0:USTF0",1609630492197,0.18043158,31819.0,31808.0,0.03905272]
["bitfinex-derivatives","BTCF0:USTF0",1609630492397,0.11297,31824.0,31807.0,0.03905403]
["bitfinex-derivatives","BTCF0:USTF0",1609630492600,4.96,31809.0,31807.0,0.03905403]
["bitfinex-derivatives","BTCF0:USTF0",1609630492797,5.1309,31809.0,31797.0,2.08895011]
["bitfinex-derivatives","BTCF0:USTF0",1609630493201,5.1309,31809.0,31798.0,0.03906117]
["bitfinex-derivatives","BTCF0:USTF0",1609630494000,5.1309,31809.0,31798.0,0.00039032]
["bitfinex-derivatives","BTCF0:USTF0",1609630494299,0.18043158,31799.0,31790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630494498,0.29747158,31799.0,31787.0,0.03867176]
["bitfinex-derivatives","BTCF0:USTF0",1609630494899,4.6032,31789.0,31787.0,0.03906208]
["bitfinex-derivatives","BTCF0:USTF0",1609630495400,4.6032,31789.0,31787.0,0.00039032]
["bitfinex-derivatives","BTCF0:USTF0",1609630495600,4.6032,31789.0,31788.0,0.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609630496001,0.29747158,31799.0,31788.0,0.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609630496201,0.29747158,31799.0,31787.0,3.9597]
["bitfinex-derivatives","BTCF0:USTF0",1609630496400,0.11704,31799.0,31790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630496600,1.0,31802.0,31790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630497000,1.0,31802.0,31791.0,0.00039032]
["bitfinex-derivatives","BTCF0:USTF0",1609630497402,4.0899,31812.0,31791.0,0.00039032]
["bitfinex-derivatives","BTCF0:USTF0",1609630498003,4.0899,31812.0,31790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630498004,4.0899,31812.0,31792.0,0.00039031]
["bitfinex-derivatives","BTCF0:USTF0",1609630498304,4.0899,31812.0,31799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630498705,4.0899,31812.0,31800.0,0.00039029]
["bitfinex-derivatives","BTCF0:USTF0",1609630499305,4.0899,31812.0,31787.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1609630499306,4.0899,31812.0,31801.0,0.00039031]
["bitfinex-derivatives","BTCF0:USTF0",1609630499808,4.0899,31812.0,31788.0,0.00039033]
["bitfinex-derivatives","BTCF0:USTF0",1609630500008,4.20207,31812.0,31788.0,0.00039033]
["bitfinex-derivatives","BTCF0:USTF0",1609630500207,4.20207,31812.0,31802.0,0.00039033]
["bitfinex-derivatives","BTCF0:USTF0",1609630500408,0.18043158,31803.0,31789.0,0.00039035]
["bitfinex-derivatives","BTCF0:USTF0",1609630500608,0.29581158,31803.0,31787.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1609630500807,0.29581158,31803.0,31790.0,0.00039034]
["bitfinex-derivatives","BTCF0:USTF0",1609630501209,0.29581158,31803.0,31788.0,0.00039034]
["bitfinex-derivatives","BTCF0:USTF0",1609630501411,0.29581158,31803.0,31791.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609630501608,0.29581158,31803.0,31789.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609630501908,0.29581158,31803.0,31788.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609630502309,0.11538,31803.0,31799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630502509,1.0,31808.0,31799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630502709,1.0,31808.0,31800.0,0.00039031]
["bitfinex-derivatives","BTCF0:USTF0",1609630503310,3.6044,31802.0,31795.0,0.00039027]
["bitfinex-derivatives","BTCF0:USTF0",1609630503512,0.11217,31812.0,31801.0,0.00039029]
["bitfinex-derivatives","BTCF0:USTF0",1609630503713,0.11217,31812.0,31797.0,4.7882]
["bitfinex-derivatives","BTCF0:USTF0",1609630504112,0.1221079,31824.0,31807.0,4.8794]
["bitfinex-derivatives","BTCF0:USTF0",1609630504311,0.18043158,31818.0,31816.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630504513,0.1221079,31824.0,31820.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1609630504713,1.07770737,31823.0,31820.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1609630504914,1.07770737,31823.0,31821.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609630505315,0.00382153,31834.0,31821.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609630505715,0.00382153,31834.0,31822.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609630506116,0.00382153,31834.0,31822.0,4.22489014]
["bitfinex-derivatives","BTCF0:USTF0",1609630506315,0.00382153,31834.0,31824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630506717,0.00382153,31834.0,31825.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609630508124,0.00928087,31835.0,31823.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609630508320,0.00928087,31835.0,31834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630508718,0.00928087,31835.0,31834.0,0.18082165]
["bitfinex-derivatives","BTCF0:USTF0",1609630509319,0.02768531,31845.0,31834.0,0.18082165]
["bitfinex-derivatives","BTCF0:USTF0",1609630509519,0.02768531,31845.0,31844.0,4.0145]
["bitfinex-derivatives","BTCF0:USTF0",1609630509720,2.73228495,31885.0,31844.0,4.0145]
["bitfinex-derivatives","BTCF0:USTF0",1609630509921,2.82034476,31882.0,31844.0,4.01489004]
["bitfinex-derivatives","BTCF0:USTF0",1609630510121,0.0093243,31858.0,31845.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609630510322,0.0093243,31858.0,31850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630510719,0.0093243,31858.0,31851.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609630511922,0.00933825,31861.0,31851.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609630512322,0.45803158,31852.0,31851.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609630516927,0.45803158,31852.0,31851.0,0.67219004]
["bitfinex-derivatives","BTCF0:USTF0",1609630517127,0.57320158,31852.0,31851.0,0.67219004]
["bitfinex-derivatives","BTCF0:USTF0",1609630517326,0.29560158,31852.0,31851.0,0.67219004]
["bitfinex-derivatives","BTCF0:USTF0",1609630517726,0.29560158,31852.0,31851.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609630517928,0.29560158,31852.0,31833.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1609630518327,4.0583,31848.0,31834.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1609630518927,4.0583,31848.0,31822.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609630519128,4.0583,31848.0,31835.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609630519328,1.0,31849.0,31823.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1609630519528,3.6218,31842.0,31823.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1609630519727,3.6218,31842.0,31812.0,4.2753]
["bitfinex-derivatives","BTCF0:USTF0",1609630519728,1.14893,31841.0,31812.0,4.2753]
["bitfinex-derivatives","BTCF0:USTF0",1609630519928,1.14893,31841.0,31824.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609630520129,1.14893,31841.0,31813.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609630520328,0.14893,31841.0,31813.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609630520530,0.14893,31841.0,31825.0,0.00038393]
["bitfinex-derivatives","BTCF0:USTF0",1609630520732,0.14893,31841.0,31814.0,0.00038393]
["bitfinex-derivatives","BTCF0:USTF0",1609630520933,0.00930976,31838.0,31826.0,0.00038393]
["bitfinex-derivatives","BTCF0:USTF0",1609630521133,0.00930976,31838.0,31815.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1609630521532,0.00930976,31838.0,31813.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1609630521732,0.00930976,31838.0,31816.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609630521932,0.00930976,31838.0,31814.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1609630522332,0.00930976,31838.0,31813.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1609630522533,0.17671026,31841.0,31818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630523033,0.17671026,31841.0,31819.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1609630523933,1.0948,31840.0,31819.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1609630524133,1.0948,31840.0,31813.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609630524334,4.7244,31833.0,31820.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609630524533,0.18043158,31821.0,31814.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609630524734,0.33115158,31821.0,31814.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609630524933,0.33115158,31821.0,31800.0,0.03905246]
["bitfinex-derivatives","BTCF0:USTF0",1609630525135,0.33115158,31821.0,31815.0,0.00038399]
["bitfinex-derivatives","BTCF0:USTF0",1609630525534,0.33115158,31821.0,31801.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609630525734,0.33115158,31821.0,31816.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609630525935,0.33115158,31821.0,31802.0,0.00038399]
["bitfinex-derivatives","BTCF0:USTF0",1609630526134,0.33115158,31821.0,31817.0,0.00038399]
["bitfinex-derivatives","BTCF0:USTF0",1609630526434,0.33115158,31821.0,31800.0,0.00038401]
["bitfinex-derivatives","BTCF0:USTF0",1609630526833,1.0,31820.0,31818.0,0.00038401]
["bitfinex-derivatives","BTCF0:USTF0",1609630527034,1.0,31820.0,31801.0,0.00038401]
["bitfinex-derivatives","BTCF0:USTF0",1609630527235,1.0,31820.0,31819.0,0.00038401]
["bitfinex-derivatives","BTCF0:USTF0",1609630527435,1.0,31820.0,31802.0,0.00038401]
["bitfinex-derivatives","BTCF0:USTF0",1609630527736,1.0,31820.0,31800.0,0.00038401]
["bitfinex-derivatives","BTCF0:USTF0",1609630528036,1.0,31820.0,31803.0,0.00038401]
["bitfinex-derivatives","BTCF0:USTF0",1609630528235,1.0,31820.0,31801.0,0.00038401]
["bitfinex-derivatives","BTCF0:USTF0",1609630528436,0.18043158,31802.0,31801.0,0.00038401]
["bitfinex-derivatives","BTCF0:USTF0",1609630528637,0.18043158,31802.0,31800.0,0.00038401]
["bitfinex-derivatives","BTCF0:USTF0",1609630528835,0.34548158,31802.0,31801.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609630529335,0.34548158,31802.0,31792.0,0.03905904]
["bitfinex-derivatives","BTCF0:USTF0",1609630529535,0.34548158,31802.0,31801.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609630529737,0.2715,31819.0,31801.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609630529936,0.2715,31819.0,31795.0,4.9068]
["bitfinex-derivatives","BTCF0:USTF0",1609630530136,0.91597211,31831.0,31802.0,0.00038401]
["bitfinex-derivatives","BTCF0:USTF0",1609630530337,0.91597211,31831.0,31801.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609630530338,0.91597211,31831.0,31803.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1609630530538,0.00933803,31822.0,31811.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1609630530938,0.00933803,31822.0,31812.0,0.03904996]
["bitfinex-derivatives","BTCF0:USTF0",1609630531742,0.00933803,31822.0,31812.0,0.00038393]
["bitfinex-derivatives","BTCF0:USTF0",1609630531943,0.00933803,31822.0,31813.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609630532445,0.00933803,31822.0,31811.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1609630532446,0.18043158,31814.0,31812.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609630534449,0.18043158,31814.0,31812.0,0.03905206]
["bitfinex-derivatives","BTCF0:USTF0",1609630536948,0.18043158,31814.0,31812.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609630537349,0.18043158,31814.0,31813.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609630537748,0.18043158,31814.0,31812.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609630538050,0.18043158,31814.0,31813.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609630538650,0.18043158,31814.0,31812.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609630538850,0.18043158,31814.0,31813.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609630539452,0.18043158,31814.0,31804.0,0.00038398]
["bitfinex-derivatives","BTCF0:USTF0",1609630539655,0.18043158,31814.0,31813.0,0.00038398]
["bitfinex-derivatives","BTCF0:USTF0",1609630539852,0.18043158,31814.0,31805.0,0.000384]
["bitfinex-derivatives","BTCF0:USTF0",1609630540255,0.18043158,31814.0,31813.0,0.000384]
["bitfinex-derivatives","BTCF0:USTF0",1609630540454,0.18043158,31814.0,31806.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609630540656,0.18043158,31814.0,31813.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609630540855,0.18043158,31814.0,31807.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609630541156,0.18043158,31814.0,31804.0,0.03905542]
["bitfinex-derivatives","BTCF0:USTF0",1609630541456,0.18043158,31814.0,31808.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609630541856,0.18043158,31814.0,31805.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609630542056,0.18043158,31814.0,31809.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609630542256,0.18043158,31814.0,31806.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609630542456,0.18043158,31807.0,31804.0,0.03867139]
["bitfinex-derivatives","BTCF0:USTF0",1609630542756,0.18043158,31807.0,31804.0,0.03905541]
["bitfinex-derivatives","BTCF0:USTF0",1609630543556,0.18043158,31807.0,31802.0,0.00038406]
["bitfinex-derivatives","BTCF0:USTF0",1609630543857,0.18043158,31807.0,31805.0,0.00038406]
["bitfinex-derivatives","BTCF0:USTF0",1609630544056,0.18043158,31807.0,31803.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609630544457,0.18043158,31807.0,31794.0,0.03906637]
["bitfinex-derivatives","BTCF0:USTF0",1609630544659,0.18043158,31807.0,31804.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609630544858,0.18043158,31807.0,31795.0,4.00988408]
["bitfinex-derivatives","BTCF0:USTF0",1609630545261,0.16895,31812.0,31806.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1609630545661,0.16895,31812.0,31807.0,0.03905776]
["bitfinex-derivatives","BTCF0:USTF0",1609630545860,0.1603,31824.0,31808.0,3.7259]
["bitfinex-derivatives","BTCF0:USTF0",1609630546061,0.0095926,31831.0,31809.0,1.12046]
["bitfinex-derivatives","BTCF0:USTF0",1609630546259,0.0095926,31831.0,31809.0,1.15950892]
["bitfinex-derivatives","BTCF0:USTF0",1609630546459,0.18043158,31813.0,31811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630547059,0.18043158,31813.0,31812.0,0.03904855]
["bitfinex-derivatives","BTCF0:USTF0",1609630547960,0.13655,31826.0,31812.0,0.03904855]
["bitfinex-derivatives","BTCF0:USTF0",1609630548360,0.13655,31826.0,31810.0,0.03905055]
["bitfinex-derivatives","BTCF0:USTF0",1609630548561,0.13655,31826.0,31813.0,0.03905137]
["bitfinex-derivatives","BTCF0:USTF0",1609630548962,0.13655,31826.0,31811.0,0.03905285]
["bitfinex-derivatives","BTCF0:USTF0",1609630549162,0.13655,31826.0,31814.0,0.03905197]
["bitfinex-derivatives","BTCF0:USTF0",1609630549361,0.13655,31826.0,31813.0,4.1091]
["bitfinex-derivatives","BTCF0:USTF0",1609630549761,0.13655,31826.0,31815.0,0.03904943]
["bitfinex-derivatives","BTCF0:USTF0",1609630549961,0.13655,31826.0,31814.0,0.11637955]
["bitfinex-derivatives","BTCF0:USTF0",1609630550163,0.13655,31826.0,31816.0,0.03904842]
["bitfinex-derivatives","BTCF0:USTF0",1609630550363,0.13655,31826.0,31815.0,0.0390486]
["bitfinex-derivatives","BTCF0:USTF0",1609630550563,0.13655,31826.0,31818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630550965,0.13655,31826.0,31819.0,0.03904782]
["bitfinex-derivatives","BTCF0:USTF0",1609630551164,0.00965067,31831.0,31819.0,0.03904782]
["bitfinex-derivatives","BTCF0:USTF0",1609630551565,0.2751,31834.0,31819.0,0.03904782]
["bitfinex-derivatives","BTCF0:USTF0",1609630552367,1.15978,31833.0,31819.0,0.03904782]
["bitfinex-derivatives","BTCF0:USTF0",1609630552568,0.18043158,31820.0,31810.0,0.03905068]
["bitfinex-derivatives","BTCF0:USTF0",1609630552767,0.18043158,31820.0,31806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630553068,0.18043158,31820.0,31811.0,0.03905364]
["bitfinex-derivatives","BTCF0:USTF0",1609630553269,0.18043158,31820.0,31810.0,0.03905194]
["bitfinex-derivatives","BTCF0:USTF0",1609630553669,0.18043158,31820.0,31804.0,0.11638605]
["bitfinex-derivatives","BTCF0:USTF0",1609630553868,0.18043158,31820.0,31811.0,0.03905521]
["bitfinex-derivatives","BTCF0:USTF0",1609630554069,0.18043158,31820.0,31805.0,0.03905566]
["bitfinex-derivatives","BTCF0:USTF0",1609630554470,0.18043158,31820.0,31804.0,0.11639036]
["bitfinex-derivatives","BTCF0:USTF0",1609630554670,0.18043158,31805.0,31804.0,0.07733345]
["bitfinex-derivatives","BTCF0:USTF0",1609630555273,0.18043158,31805.0,31804.0,0.11638933]
["bitfinex-derivatives","BTCF0:USTF0",1609630555470,0.17032,31812.0,31804.0,0.11638933]
["bitfinex-derivatives","BTCF0:USTF0",1609630556574,0.18043158,31812.0,31811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630556774,0.10882,31821.0,31811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630556973,0.10882,31821.0,31811.0,0.21947819]
["bitfinex-derivatives","BTCF0:USTF0",1609630557173,0.10882,31821.0,31815.0,4.6724]
["bitfinex-derivatives","BTCF0:USTF0",1609630557575,0.10882,31821.0,31816.0,0.11636048]
["bitfinex-derivatives","BTCF0:USTF0",1609630557774,0.10882,31821.0,31816.0,0.1163608]
["bitfinex-derivatives","BTCF0:USTF0",1609630557974,0.16943289,31833.0,31816.0,0.1163608]
["bitfinex-derivatives","BTCF0:USTF0",1609630558476,0.15978,31833.0,31816.0,0.1163608]
["bitfinex-derivatives","BTCF0:USTF0",1609630558674,0.15978,31833.0,31817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630558875,0.2751,31834.0,31817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630559075,0.2751,31834.0,31818.0,0.03904362]
["bitfinex-derivatives","BTCF0:USTF0",1609630559576,0.2751,31834.0,31819.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609630559776,0.00966573,31836.0,31819.0,0.03904057]
["bitfinex-derivatives","BTCF0:USTF0",1609630559975,0.00966573,31836.0,31820.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609630560377,0.15860926,31841.0,31820.0,0.03903606]
["bitfinex-derivatives","BTCF0:USTF0",1609630560779,0.15860926,31841.0,31833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630561178,0.15860926,31841.0,31834.0,0.03903437]
["bitfinex-derivatives","BTCF0:USTF0",1609630561577,0.15860926,31841.0,31825.0,0.0390345]
["bitfinex-derivatives","BTCF0:USTF0",1609630561779,0.14893,31841.0,31835.0,0.00038383]
["bitfinex-derivatives","BTCF0:USTF0",1609630561978,0.00969176,31846.0,31826.0,0.03904051]
["bitfinex-derivatives","BTCF0:USTF0",1609630562381,0.00969328,31841.0,31836.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609630562580,0.00969328,31841.0,31827.0,0.03904144]
["bitfinex-derivatives","BTCF0:USTF0",1609630562782,0.18043158,31837.0,31835.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1609630563382,0.18043158,31837.0,31836.0,0.03903508]
["bitfinex-derivatives","BTCF0:USTF0",1609630567788,0.18043158,31837.0,31824.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1609630567988,0.18043158,31837.0,31816.0,4.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609630568389,0.18043158,31837.0,31817.0,0.1163544]
["bitfinex-derivatives","BTCF0:USTF0",1609630568690,0.1345,31841.0,31820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630568888,6.2667,31847.0,31820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630569089,6.2667,31847.0,31821.0,0.03904186]
["bitfinex-derivatives","BTCF0:USTF0",1609630569489,0.02886785,31842.0,31821.0,0.03904186]
["bitfinex-derivatives","BTCF0:USTF0",1609630569689,1.02886785,31842.0,31821.0,0.03904186]
["bitfinex-derivatives","BTCF0:USTF0",1609630569889,1.18435785,31842.0,31821.0,0.03904186]
["bitfinex-derivatives","BTCF0:USTF0",1609630570691,0.18043158,31822.0,31821.0,0.03904186]
["bitfinex-derivatives","BTCF0:USTF0",1609630571092,0.10918,31826.0,31817.0,0.03904574]
["bitfinex-derivatives","BTCF0:USTF0",1609630571293,0.10918,31826.0,31821.0,0.03904619]
["bitfinex-derivatives","BTCF0:USTF0",1609630571493,0.10918,31826.0,31818.0,0.03904786]
["bitfinex-derivatives","BTCF0:USTF0",1609630571694,0.10918,31826.0,31822.0,0.00038392]
["bitfinex-derivatives","BTCF0:USTF0",1609630571894,0.10918,31826.0,31822.0,0.03904766]
["bitfinex-derivatives","BTCF0:USTF0",1609630572094,0.10918,31826.0,31817.0,0.03904766]
["bitfinex-derivatives","BTCF0:USTF0",1609630572295,0.10918,31826.0,31823.0,0.03904756]
["bitfinex-derivatives","BTCF0:USTF0",1609630572496,0.10918,31826.0,31818.0,0.03904811]
["bitfinex-derivatives","BTCF0:USTF0",1609630572696,0.18043158,31819.0,31818.0,0.03904811]
["bitfinex-derivatives","BTCF0:USTF0",1609630572897,0.18043158,31819.0,31809.0,0.21947904]
["bitfinex-derivatives","BTCF0:USTF0",1609630573098,0.18043158,31819.0,31818.0,0.03904736]
["bitfinex-derivatives","BTCF0:USTF0",1609630573297,1.18043158,31819.0,31808.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1609630573497,1.0,31817.0,31808.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1609630573697,1.0,31817.0,31809.0,0.03904909]
["bitfinex-derivatives","BTCF0:USTF0",1609630574200,1.0,31817.0,31800.0,0.0390548]
["bitfinex-derivatives","BTCF0:USTF0",1609630574403,1.0,31817.0,31810.0,0.03905772]
["bitfinex-derivatives","BTCF0:USTF0",1609630574803,0.18043158,31811.0,31807.0,3.6227]
["bitfinex-derivatives","BTCF0:USTF0",1609630575002,0.18043158,31811.0,31799.0,2.44539014]
["bitfinex-derivatives","BTCF0:USTF0",1609630575200,0.18043158,31811.0,31808.0,0.03905462]
["bitfinex-derivatives","BTCF0:USTF0",1609630575401,0.18043158,31811.0,31800.0,0.0390591]
["bitfinex-derivatives","BTCF0:USTF0",1609630576802,0.18043158,31801.0,31800.0,0.0390591]
["bitfinex-derivatives","BTCF0:USTF0",1609630577505,0.18043158,31801.0,31796.0,0.03906014]
["bitfinex-derivatives","BTCF0:USTF0",1609630578306,0.18043158,31801.0,31791.0,0.11641494]
["bitfinex-derivatives","BTCF0:USTF0",1609630578909,0.18043158,31801.0,31800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630579409,0.18043158,31801.0,31800.0,0.21949323]
["bitfinex-derivatives","BTCF0:USTF0",1609630579610,0.11856,31811.0,31800.0,0.21949323]
["bitfinex-derivatives","BTCF0:USTF0",1609630580013,0.11856,31811.0,31801.0,0.03905907]
["bitfinex-derivatives","BTCF0:USTF0",1609630580815,0.18043158,31810.0,31805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630581217,0.18043158,31810.0,31806.0,0.0390577]
["bitfinex-derivatives","BTCF0:USTF0",1609630586317,0.18043158,31810.0,31800.0,0.03905953]
["bitfinex-derivatives","BTCF0:USTF0",1609630586518,0.18043158,31810.0,31807.0,0.0390596]
["bitfinex-derivatives","BTCF0:USTF0",1609630586718,0.18043158,31810.0,31801.0,0.03905849]
["bitfinex-derivatives","BTCF0:USTF0",1609630587121,0.18043158,31810.0,31800.0,0.03905968]
["bitfinex-derivatives","BTCF0:USTF0",1609630587319,0.18043158,31810.0,31802.0,0.03906354]
["bitfinex-derivatives","BTCF0:USTF0",1609630587519,0.18043158,31810.0,31801.0,0.03906343]
["bitfinex-derivatives","BTCF0:USTF0",1609630587820,0.18043158,31810.0,31800.0,0.03906368]
["bitfinex-derivatives","BTCF0:USTF0",1609630588020,0.18043158,31810.0,31802.0,0.03906274]
["bitfinex-derivatives","BTCF0:USTF0",1609630588422,0.18043158,31810.0,31800.0,0.0390631]
["bitfinex-derivatives","BTCF0:USTF0",1609630588621,0.18043158,31810.0,31803.0,0.00038521]
["bitfinex-derivatives","BTCF0:USTF0",1609630588922,0.18043158,31804.0,31801.0,0.00038521]
["bitfinex-derivatives","BTCF0:USTF0",1609630589123,0.18043158,31804.0,31795.0,2.10215535]
["bitfinex-derivatives","BTCF0:USTF0",1609630589124,0.18043158,31804.0,31796.0,0.03867862]
["bitfinex-derivatives","BTCF0:USTF0",1609630589322,0.18043158,31804.0,31802.0,0.00038522]
["bitfinex-derivatives","BTCF0:USTF0",1609630589725,0.18043158,31804.0,31792.0,0.03906408]
["bitfinex-derivatives","BTCF0:USTF0",1609630589923,0.18043158,31804.0,31803.0,0.00038522]
["bitfinex-derivatives","BTCF0:USTF0",1609630590123,0.18043158,31804.0,31797.0,0.03867859]
["bitfinex-derivatives","BTCF0:USTF0",1609630590323,0.18043158,31804.0,31793.0,0.03906233]
["bitfinex-derivatives","BTCF0:USTF0",1609630590524,0.18043158,31804.0,31798.0,0.03906309]
["bitfinex-derivatives","BTCF0:USTF0",1609630590726,0.18043158,31804.0,31794.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609630590924,0.18043158,31795.0,31789.0,2.10238244]
["bitfinex-derivatives","BTCF0:USTF0",1609630591126,0.29785158,31795.0,31789.0,2.10238244]
["bitfinex-derivatives","BTCF0:USTF0",1609630591325,0.29785158,31795.0,31790.0,0.03906937]
["bitfinex-derivatives","BTCF0:USTF0",1609630591724,0.29785158,31795.0,31785.0,2.10211512]
["bitfinex-derivatives","BTCF0:USTF0",1609630592124,0.29785158,31795.0,31786.0,0.03907819]
["bitfinex-derivatives","BTCF0:USTF0",1609630592925,0.18043158,31787.0,31786.0,0.03907819]
["bitfinex-derivatives","BTCF0:USTF0",1609630593125,0.30227158,31787.0,31786.0,0.03907819]
["bitfinex-derivatives","BTCF0:USTF0",1609630593928,0.12184,31787.0,31786.0,0.00038536]
["bitfinex-derivatives","BTCF0:USTF0",1609630594428,0.12184,31787.0,31774.0,0.03907923]
["bitfinex-derivatives","BTCF0:USTF0",1609630594627,0.12184,31787.0,31786.0,0.00038536]
["bitfinex-derivatives","BTCF0:USTF0",1609630594834,0.30227158,31787.0,31786.0,0.00038536]
["bitfinex-derivatives","BTCF0:USTF0",1609630595027,0.30227158,31787.0,31772.0,0.21951155]
["bitfinex-derivatives","BTCF0:USTF0",1609630595227,0.30227158,31787.0,31786.0,0.00038536]
["bitfinex-derivatives","BTCF0:USTF0",1609630595428,0.30227158,31787.0,31772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630595429,0.30227158,31787.0,31773.0,0.00038536]
["bitfinex-derivatives","BTCF0:USTF0",1609630596029,0.30227158,31787.0,31774.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1609630596530,0.30227158,31787.0,31773.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1609630596728,0.30227158,31787.0,31775.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1609630596930,0.18043158,31776.0,31775.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1609630597130,0.18043158,31776.0,31773.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1609630597332,0.18043158,31776.0,31775.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1609630597532,0.18043158,31776.0,31774.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1609630597931,0.18043158,31776.0,31773.0,0.00038537]
["bitfinex-derivatives","BTCF0:USTF0",1609630598132,0.18043158,31776.0,31775.0,0.00038537]
["bitfinex-derivatives","BTCF0:USTF0",1609630598332,0.18043158,31776.0,31774.0,0.00038537]
["bitfinex-derivatives","BTCF0:USTF0",1609630598733,0.18043158,31776.0,31775.0,0.00038537]
["bitfinex-derivatives","BTCF0:USTF0",1609630599133,0.18043158,31776.0,31765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630599536,0.18043158,31776.0,31775.0,0.0003854]
["bitfinex-derivatives","BTCF0:USTF0",1609630599735,0.18043158,31776.0,31766.0,0.0003854]
["bitfinex-derivatives","BTCF0:USTF0",1609630599937,0.18043158,31776.0,31775.0,0.0003854]
["bitfinex-derivatives","BTCF0:USTF0",1609630600335,0.18043158,31776.0,31766.0,0.03869723]
["bitfinex-derivatives","BTCF0:USTF0",1609630600336,0.18043158,31776.0,31767.0,0.0003854]
["bitfinex-derivatives","BTCF0:USTF0",1609630600537,0.18043158,31776.0,31775.0,0.0003854]
["bitfinex-derivatives","BTCF0:USTF0",1609630600735,0.18043158,31776.0,31768.0,0.0003854]
["bitfinex-derivatives","BTCF0:USTF0",1609630600936,0.15606,31777.0,31766.0,0.03869723]
["bitfinex-derivatives","BTCF0:USTF0",1609630600937,0.18043158,31769.0,31766.0,0.03869723]
["bitfinex-derivatives","BTCF0:USTF0",1609630601237,0.18043158,31769.0,31766.0,0.03908263]
["bitfinex-derivatives","BTCF0:USTF0",1609630601437,0.29876158,31769.0,31766.0,0.03908263]
["bitfinex-derivatives","BTCF0:USTF0",1609630602138,0.29876158,31769.0,31766.0,0.0003854]
["bitfinex-derivatives","BTCF0:USTF0",1609630602338,0.29876158,31769.0,31767.0,0.03908229]
["bitfinex-derivatives","BTCF0:USTF0",1609630602543,0.11833,31769.0,31767.0,0.0003854]
["bitfinex-derivatives","BTCF0:USTF0",1609630602738,0.15606,31777.0,31768.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1609630602939,0.15606,31777.0,31776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630603138,0.12184,31787.0,31776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630603340,0.18043158,31789.0,31776.0,0.21950941]
["bitfinex-derivatives","BTCF0:USTF0",1609630603540,0.18043158,31789.0,31779.0,4.532]
["bitfinex-derivatives","BTCF0:USTF0",1609630603940,0.18043158,31789.0,31780.0,0.00038532]
["bitfinex-derivatives","BTCF0:USTF0",1609630604140,0.11742,31795.0,31780.0,1.00038532]
["bitfinex-derivatives","BTCF0:USTF0",1609630604541,0.00931585,31796.0,31780.0,0.03907518]
["bitfinex-derivatives","BTCF0:USTF0",1609630604740,0.00931585,31796.0,31781.0,0.03907401]
["bitfinex-derivatives","BTCF0:USTF0",1609630604942,0.2793,31799.0,31795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630605147,0.00932243,31801.0,31798.0,5.0765]
["bitfinex-derivatives","BTCF0:USTF0",1609630605341,0.00932243,31801.0,31799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609630605642,0.00932243,31801.0,31799.0,1.00038528]
["bitfinex-derivatives","BTCF0:USTF0",1609630605842,0.00932243,31801.0,31800.0,0.0003852]
["bitfinex-derivatives","BTCF0:USTF0",1609630606044,0.00932243,31801.0,31800.0,0.03905802]
["bitfinex-derivatives","BTCF0:USTF0",1609630606948,0.00932243,31801.0,31800.0,0.2194896]
["bitfinex-derivatives","BTCF0:USTF0",1609630607145,0.00932243,31801.0,31800.0,1.2194896]
["bitfinex-derivatives","BTCF0:USTF0",1609630608148,0.00932243,31801.0,31800.0,0.2194896]
["bitfinex-derivatives","BTCF0:USTF0",1609630608351,0.91414667,31809.0,31800.0,0.2194896]
["bitfinex-derivatives","BTCF0:USTF0",1609630608352,0.0093477,31815.0,31800.0,0.2194896]
["bitfinex-derivatives","BTCF0:USTF0",1609630608752,0.0093477,31815.0,31800.0,1.2194896]
["bitfinex-derivatives","BTCF0:USTF0",1609630608952,0.0093477,31815.0,31812.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630609155,0.00942271,31832.0,31801.0,0.00038516]
["bitfinex-derivatives","BTCF0:USTF0",1609630609353,0.00942271,31832.0,31804.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1609630609554,0.13886,31821.0,31812.0,0.00038516]
["bitfinex-derivatives","BTCF0:USTF0",1609630609752,0.13886,31821.0,31805.0,0.00038516]
["bitfinex-derivatives","BTCF0:USTF0",1609630609952,0.13886,31821.0,31812.0,0.00038516]
["bitfinex-derivatives","BTCF0:USTF0",1609630610255,0.13886,31821.0,31806.0,0.00038516]
["bitfinex-derivatives","BTCF0:USTF0",1609630610453,0.13886,31821.0,31812.0,0.00038516]
["bitfinex-derivatives","BTCF0:USTF0",1609630610854,0.13886,31821.0,31807.0,0.00038516]
["bitfinex-derivatives","BTCF0:USTF0",1609630611053,0.13886,31821.0,31812.0,0.18081674]
["bitfinex-derivatives","BTCF0:USTF0",1609630611254,0.13886,31821.0,31812.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630611657,0.13886,31821.0,31812.0,0.00038516]
["bitfinex-derivatives","BTCF0:USTF0",1609630612056,0.13886,31821.0,31799.0,0.00038518]
["bitfinex-derivatives","BTCF0:USTF0",1609630612357,0.13886,31821.0,31812.0,0.00038518]
["bitfinex-derivatives","BTCF0:USTF0",1609630612558,0.31755158,31813.0,31800.0,0.00038518]
["bitfinex-derivatives","BTCF0:USTF0",1609630612958,0.13712,31813.0,31812.0,0.0003852]
["bitfinex-derivatives","BTCF0:USTF0",1609630613159,0.13712,31813.0,31801.0,0.0003852]
["bitfinex-derivatives","BTCF0:USTF0",1609630613359,0.13712,31813.0,31812.0,0.0003852]
["bitfinex-derivatives","BTCF0:USTF0",1609630613759,0.13712,31813.0,31795.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1609630613760,0.13712,31813.0,31802.0,0.00038522]
["bitfinex-derivatives","BTCF0:USTF0",1609630613960,0.13712,31813.0,31812.0,0.00038522]
["bitfinex-derivatives","BTCF0:USTF0",1609630614160,0.13712,31813.0,31803.0,0.00038522]
["bitfinex-derivatives","BTCF0:USTF0",1609630614562,0.13712,31813.0,31812.0,0.00038522]
["bitfinex-derivatives","BTCF0:USTF0",1609630614762,0.13712,31813.0,31804.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609630614963,0.18043158,31805.0,31796.0,3.8607]
["bitfinex-derivatives","BTCF0:USTF0",1609630615365,0.18043158,31805.0,31795.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1609630615565,4.1343,31804.0,31797.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609630615765,4.1343,31804.0,31779.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1609630615964,0.18043158,31805.0,31798.0,0.00038528]
["bitfinex-derivatives","BTCF0:USTF0",1609630616165,1.0,31804.0,31798.0,0.00038528]
["bitfinex-derivatives","BTCF0:USTF0",1609630616364,3.5285,31799.0,31790.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609630616564,1.0,31804.0,31799.0,0.00038532]
["bitfinex-derivatives","BTCF0:USTF0",1609630616966,4.96543158,31800.0,31791.0,0.00038534]
["bitfinex-derivatives","BTCF0:USTF0",1609630617166,4.96543158,31800.0,31790.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609630617366,4.96543158,31800.0,31792.0,0.00038534]
["bitfinex-derivatives","BTCF0:USTF0",1609630617567,5.96543158,31800.0,31791.0,0.00038536]
["bitfinex-derivatives","BTCF0:USTF0",1609630618567,1.18043158,31800.0,31791.0,0.00038536]
["bitfinex-derivatives","BTCF0:USTF0",1609630618968,0.18043158,31792.0,31791.0,0.00038536]
["bitfinex-derivatives","BTCF0:USTF0",1609630621371,0.18043158,31792.0,31780.0,0.00038536]
["bitfinex-derivatives","BTCF0:USTF0",1609630621569,0.18043158,31792.0,31791.0,0.00038536]
["bitfinex-derivatives","BTCF0:USTF0",1609630621972,0.30128158,31792.0,31781.0,0.00038536]
["bitfinex-derivatives","BTCF0:USTF0",1609630622170,0.30128158,31792.0,31791.0,0.00038537]
["bitfinex-derivatives","BTCF0:USTF0",1609630622370,0.30128158,31792.0,31782.0,0.00038537]
["bitfinex-derivatives","BTCF0:USTF0",1609630622571,0.30128158,31792.0,31791.0,0.00038537]
["bitfinex-derivatives","BTCF0:USTF0",1609630622973,0.30128158,31792.0,31787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630623171,0.30128158,31792.0,31791.0,0.00038534]
["bitfinex-derivatives","BTCF0:USTF0",1609630623371,0.30128158,31792.0,31788.0,0.00038534]
["bitfinex-derivatives","BTCF0:USTF0",1609630623574,0.30128158,31792.0,31788.0,5.01298534]
["bitfinex-derivatives","BTCF0:USTF0",1609630623973,0.12085,31792.0,31789.0,0.00038528]
["bitfinex-derivatives","BTCF0:USTF0",1609630624375,0.00949601,31803.0,31789.0,0.00038528]
["bitfinex-derivatives","BTCF0:USTF0",1609630624575,0.00949601,31803.0,31789.0,0.03906643]
["bitfinex-derivatives","BTCF0:USTF0",1609630624975,0.00949601,31803.0,31802.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630625577,0.00949601,31803.0,31802.0,0.00038522]
["bitfinex-derivatives","BTCF0:USTF0",1609630626181,0.00949601,31803.0,31792.0,0.03906437]
["bitfinex-derivatives","BTCF0:USTF0",1609630626379,0.00949601,31803.0,31802.0,0.00038522]
["bitfinex-derivatives","BTCF0:USTF0",1609630626582,0.00949601,31803.0,31793.0,0.00038522]
["bitfinex-derivatives","BTCF0:USTF0",1609630626781,0.00949601,31803.0,31802.0,0.00038522]
["bitfinex-derivatives","BTCF0:USTF0",1609630626982,0.00949601,31803.0,31802.0,1.1808168]
["bitfinex-derivatives","BTCF0:USTF0",1609630627383,0.00949601,31803.0,31802.0,1.21949074]
["bitfinex-derivatives","BTCF0:USTF0",1609630628183,0.00949601,31803.0,31802.0,0.21949074]
["bitfinex-derivatives","BTCF0:USTF0",1609630628784,0.00949601,31803.0,31802.0,1.21949074]
["bitfinex-derivatives","BTCF0:USTF0",1609630629184,0.47367658,31805.0,31802.0,1.21949074]
["bitfinex-derivatives","BTCF0:USTF0",1609630629586,0.66838072,31810.0,31803.0,0.03905599]
["bitfinex-derivatives","BTCF0:USTF0",1609630630487,0.18043158,31814.0,31803.0,0.03905599]
["bitfinex-derivatives","BTCF0:USTF0",1609630630988,0.18043158,31814.0,31813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630631393,0.18043158,31814.0,31813.0,0.18081672]
["bitfinex-derivatives","BTCF0:USTF0",1609630634191,0.18043158,31814.0,31813.0,0.21948741]
["bitfinex-derivatives","BTCF0:USTF0",1609630634592,0.67239294,31834.0,31815.0,4.6141]
["bitfinex-derivatives","BTCF0:USTF0",1609630635004,0.67239294,31834.0,31824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630635198,0.67239294,31834.0,31824.0,0.68503158]
["bitfinex-derivatives","BTCF0:USTF0",1609630635597,0.67239294,31834.0,31825.0,0.00038511]
["bitfinex-derivatives","BTCF0:USTF0",1609630636796,0.67206798,31839.0,31825.0,0.00038511]
["bitfinex-derivatives","BTCF0:USTF0",1609630636994,0.18043158,31829.0,31825.0,0.00038511]
["bitfinex-derivatives","BTCF0:USTF0",1609630638698,0.18043158,31829.0,31818.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1609630638699,0.18043158,31829.0,31822.0,4.5622]
["bitfinex-derivatives","BTCF0:USTF0",1609630638900,0.18043158,31829.0,31826.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609630639100,0.18043158,31829.0,31828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630639503,0.18043158,31829.0,31828.0,0.1808145]
["bitfinex-derivatives","BTCF0:USTF0",1609630639704,0.18043158,31829.0,31828.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609630640399,0.18043158,31829.0,31823.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609630640600,0.18043158,31829.0,31828.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609630640800,0.18043158,31829.0,31824.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609630641000,0.12649,31837.0,31828.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609630641300,0.12649,31837.0,31827.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609630641702,0.12649,31837.0,31829.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609630641902,0.12649,31837.0,31828.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609630642102,0.12649,31837.0,31830.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609630642403,0.12649,31837.0,31829.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609630642603,2.81956842,31826.0,31822.0,4.5622]
["bitfinex-derivatives","BTCF0:USTF0",1609630643004,3.0,31826.0,31825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630643405,3.0,31826.0,31825.0,0.18081449]
["bitfinex-derivatives","BTCF0:USTF0",1609630643605,3.0,31826.0,31825.0,0.34156449]
["bitfinex-derivatives","BTCF0:USTF0",1609630644604,2.81956842,31826.0,31825.0,0.34156449]
["bitfinex-derivatives","BTCF0:USTF0",1609630644806,2.81956842,31826.0,31825.0,5.13406449]
["bitfinex-derivatives","BTCF0:USTF0",1609630652116,2.81956842,31826.0,31825.0,0.34156449]
["bitfinex-derivatives","BTCF0:USTF0",1609630653015,3.0,31826.0,31825.0,0.16113291]
["bitfinex-derivatives","BTCF0:USTF0",1609630653216,3.0,31826.0,31825.0,0.00038291]
["bitfinex-derivatives","BTCF0:USTF0",1609630653816,3.0,31826.0,31820.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609630654016,3.0,31826.0,31825.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609630654316,3.0,31826.0,31821.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609630654517,3.0,31826.0,31825.0,0.00038288]
["bitfinex-derivatives","BTCF0:USTF0",1609630654719,3.0,31826.0,31822.0,0.00038288]
["bitfinex-derivatives","BTCF0:USTF0",1609630655017,3.0,31826.0,31825.0,0.00038288]
["bitfinex-derivatives","BTCF0:USTF0",1609630655218,3.0,31826.0,31823.0,0.00038288]
["bitfinex-derivatives","BTCF0:USTF0",1609630655518,3.0,31826.0,31820.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609630655919,3.0,31826.0,31824.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609630656119,3.0,31826.0,31821.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609630656319,3.0,31826.0,31825.0,0.00038288]
["bitfinex-derivatives","BTCF0:USTF0",1609630656520,3.0,31826.0,31822.0,0.00038288]
["bitfinex-derivatives","BTCF0:USTF0",1609630656922,3.0,31826.0,31820.0,0.03904509]
["bitfinex-derivatives","BTCF0:USTF0",1609630657123,0.18043158,31821.0,31820.0,0.03866221]
["bitfinex-derivatives","BTCF0:USTF0",1609630657521,0.18043158,31821.0,31820.0,3.70296221]
["bitfinex-derivatives","BTCF0:USTF0",1609630657724,0.18043158,31821.0,31820.0,3.70334507]
["bitfinex-derivatives","BTCF0:USTF0",1609630658323,2.81956842,31826.0,31820.0,3.70334507]
["bitfinex-derivatives","BTCF0:USTF0",1609630658726,2.81956842,31826.0,31821.0,0.03904032]
["bitfinex-derivatives","BTCF0:USTF0",1609630659023,2.81956842,31826.0,31825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630659225,2.81956842,31826.0,31825.0,0.82563158]
["bitfinex-derivatives","BTCF0:USTF0",1609630659424,2.81956842,31826.0,31825.0,0.82601441]
["bitfinex-derivatives","BTCF0:USTF0",1609630659625,2.81956842,31826.0,31825.0,0.86467185]
["bitfinex-derivatives","BTCF0:USTF0",1609630660725,2.81956842,31826.0,31825.0,0.21947185]
["bitfinex-derivatives","BTCF0:USTF0",1609630661025,3.0,31826.0,31825.0,0.21947185]
["bitfinex-derivatives","BTCF0:USTF0",1609630662127,3.0,31826.0,31825.0,0.21947184]
["bitfinex-derivatives","BTCF0:USTF0",1609630662329,3.0,31826.0,31825.0,4.87847184]
["bitfinex-derivatives","BTCF0:USTF0",1609630663128,2.81956842,31826.0,31825.0,4.87847184]
["bitfinex-derivatives","BTCF0:USTF0",1609630667332,2.81956842,31826.0,31825.0,4.95578394]
["bitfinex-derivatives","BTCF0:USTF0",1609630668433,2.81956842,31826.0,31825.0,4.87847184]
["bitfinex-derivatives","BTCF0:USTF0",1609630668834,2.81956842,31826.0,31825.0,0.21947184]
["bitfinex-derivatives","BTCF0:USTF0",1609630669237,2.81956842,31826.0,31825.0,3.99127184]
["bitfinex-derivatives","BTCF0:USTF0",1609630669637,2.81956842,31826.0,31825.0,4.11182184]
["bitfinex-derivatives","BTCF0:USTF0",1609630669838,2.81956842,31826.0,31825.0,4.18911806]
["bitfinex-derivatives","BTCF0:USTF0",1609630673141,2.27316842,31826.0,31825.0,4.18911806]
["bitfinex-derivatives","BTCF0:USTF0",1609630674245,2.11656842,31826.0,31825.0,4.18911806]
["bitfinex-derivatives","BTCF0:USTF0",1609630675646,1.83416842,31826.0,31825.0,4.18911806]
["bitfinex-derivatives","BTCF0:USTF0",1609630676848,1.60066842,31826.0,31825.0,4.18911806]
["bitfinex-derivatives","BTCF0:USTF0",1609630681155,1.31226703,31826.0,31825.0,4.18911806]
["bitfinex-derivatives","BTCF0:USTF0",1609630682354,1.31226703,31826.0,31825.0,6.27655668]
["bitfinex-derivatives","BTCF0:USTF0",1609630684256,1.31226703,31826.0,31825.0,8.55547859]
["bitfinex-derivatives","BTCF0:USTF0",1609630684757,1.31226703,31826.0,31825.0,6.27655668]
["bitfinex-derivatives","BTCF0:USTF0",1609630686257,1.02386163,31826.0,31825.0,6.27655668]
["bitfinex-derivatives","BTCF0:USTF0",1609630691464,0.73548828,31826.0,31825.0,6.27655668]
["bitfinex-derivatives","BTCF0:USTF0",1609630696971,0.73548828,31826.0,31825.0,4.18911806]
["bitfinex-derivatives","BTCF0:USTF0",1609630696972,0.44709411,31826.0,31825.0,4.18911806]
["bitfinex-derivatives","BTCF0:USTF0",1609630697972,0.44709411,31826.0,31825.0,4.30497934]
["bitfinex-derivatives","BTCF0:USTF0",1609630701074,0.44709411,31826.0,31825.0,8.67051501]
["bitfinex-derivatives","BTCF0:USTF0",1609630702679,0.06263495,31826.0,31825.0,8.67051501]
["bitfinex-derivatives","BTCF0:USTF0",1609630707885,0.18043158,31862.0,31825.0,6.39284423]
["bitfinex-derivatives","BTCF0:USTF0",1609630708188,0.18043158,31862.0,31826.0,0.2320766]
["bitfinex-derivatives","BTCF0:USTF0",1609630709188,0.18043158,31862.0,31861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630709591,0.18043158,31862.0,31861.0,0.21943247]
["bitfinex-derivatives","BTCF0:USTF0",1609630709992,0.2782,31863.0,31861.0,0.21943247]
["bitfinex-derivatives","BTCF0:USTF0",1609630710492,0.2782,31863.0,31862.0,0.03900026]
["bitfinex-derivatives","BTCF0:USTF0",1609630711493,0.15503,31865.0,31862.0,0.03900026]
["bitfinex-derivatives","BTCF0:USTF0",1609630711693,0.56659783,31873.0,31864.0,4.5794]
["bitfinex-derivatives","BTCF0:USTF0",1609630712094,0.56659783,31873.0,31865.0,0.03899747]
["bitfinex-derivatives","BTCF0:USTF0",1609630712497,0.5645778,31874.0,31865.0,0.03899747]
["bitfinex-derivatives","BTCF0:USTF0",1609630713198,0.74500938,31874.0,31873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630713698,0.74500938,31874.0,31873.0,0.18081679]
["bitfinex-derivatives","BTCF0:USTF0",1609630714100,0.18043158,31874.0,31873.0,0.18081679]
["bitfinex-derivatives","BTCF0:USTF0",1609630717504,0.5648133,31880.0,31873.0,0.18081679]
["bitfinex-derivatives","BTCF0:USTF0",1609630717701,0.5648133,31880.0,31874.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1609630717900,0.5648133,31880.0,31874.0,0.71408519]
["bitfinex-derivatives","BTCF0:USTF0",1609630718100,4.2567,31875.0,31861.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1609630718302,0.5648133,31880.0,31861.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1609630718503,0.10919,31875.0,31862.0,0.03899551]
["bitfinex-derivatives","BTCF0:USTF0",1609630718701,0.10919,31875.0,31862.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609630718901,4.8588,31863.0,31851.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1609630719303,4.8588,31863.0,31852.0,0.03861923]
["bitfinex-derivatives","BTCF0:USTF0",1609630719501,1.0,31860.0,31852.0,0.03900456]
["bitfinex-derivatives","BTCF0:USTF0",1609630719701,1.0,31860.0,31851.0,0.03900576]
["bitfinex-derivatives","BTCF0:USTF0",1609630719903,4.1924,31853.0,31851.0,0.03900576]
["bitfinex-derivatives","BTCF0:USTF0",1609630720104,1.0,31860.0,31849.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1609630720302,4.7352,31855.0,31852.0,0.00038539]
["bitfinex-derivatives","BTCF0:USTF0",1609630720504,4.7352,31855.0,31850.0,0.00038539]
["bitfinex-derivatives","BTCF0:USTF0",1609630720903,4.7352,31855.0,31853.0,0.00038541]
["bitfinex-derivatives","BTCF0:USTF0",1609630721105,4.7352,31855.0,31851.0,0.00038541]
["bitfinex-derivatives","BTCF0:USTF0",1609630721303,4.7352,31855.0,31854.0,0.00038541]
["bitfinex-derivatives","BTCF0:USTF0",1609630721504,5.7352,31855.0,31852.0,0.00038541]
["bitfinex-derivatives","BTCF0:USTF0",1609630721704,1.0,31855.0,31852.0,0.00038541]
["bitfinex-derivatives","BTCF0:USTF0",1609630721905,4.2596,31853.0,31850.0,0.00038541]
["bitfinex-derivatives","BTCF0:USTF0",1609630722105,4.2596,31853.0,31849.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1609630722305,4.2596,31853.0,31851.0,0.00038544]
["bitfinex-derivatives","BTCF0:USTF0",1609630722504,4.43191,31853.0,31851.0,0.00038544]
["bitfinex-derivatives","BTCF0:USTF0",1609630722704,4.43191,31853.0,31834.0,0.03901662]
["bitfinex-derivatives","BTCF0:USTF0",1609630722904,4.43191,31853.0,31852.0,0.00038546]
["bitfinex-derivatives","BTCF0:USTF0",1609630723105,4.43191,31853.0,31835.0,0.00038555]
["bitfinex-derivatives","BTCF0:USTF0",1609630723305,0.18043158,31836.0,31835.0,0.00038555]
["bitfinex-derivatives","BTCF0:USTF0",1609630723506,0.18043158,31836.0,31833.0,0.00038555]
["bitfinex-derivatives","BTCF0:USTF0",1609630723707,4.04143158,31836.0,31835.0,0.00038557]
["bitfinex-derivatives","BTCF0:USTF0",1609630723906,4.04143158,31836.0,31834.0,0.00038557]
["bitfinex-derivatives","BTCF0:USTF0",1609630724307,4.04143158,31836.0,31826.0,0.03902928]
["bitfinex-derivatives","BTCF0:USTF0",1609630724507,4.04143158,31836.0,31835.0,0.00038557]
["bitfinex-derivatives","BTCF0:USTF0",1609630724706,4.04143158,31836.0,31827.0,0.00038557]
["bitfinex-derivatives","BTCF0:USTF0",1609630724906,0.18043158,31836.0,31827.0,0.00038557]
["bitfinex-derivatives","BTCF0:USTF0",1609630725107,0.18043158,31836.0,31835.0,0.00038557]
["bitfinex-derivatives","BTCF0:USTF0",1609630725306,0.18043158,31836.0,31835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630725506,0.18043158,31836.0,31835.0,0.18081711]
["bitfinex-derivatives","BTCF0:USTF0",1609630727108,0.18043158,31836.0,31835.0,0.18081713]
["bitfinex-derivatives","BTCF0:USTF0",1609630727308,0.18043158,31836.0,31835.0,0.00038555]
["bitfinex-derivatives","BTCF0:USTF0",1609630727709,0.18043158,31836.0,31832.0,0.00038555]
["bitfinex-derivatives","BTCF0:USTF0",1609630727911,0.18043158,31836.0,31835.0,0.00038555]
["bitfinex-derivatives","BTCF0:USTF0",1609630728112,0.18043158,31836.0,31833.0,0.00038555]
["bitfinex-derivatives","BTCF0:USTF0",1609630728512,0.18043158,31836.0,31832.0,0.00038553]
["bitfinex-derivatives","BTCF0:USTF0",1609630728712,0.87753158,31836.0,31834.0,0.00038555]
["bitfinex-derivatives","BTCF0:USTF0",1609630728914,0.87753158,31836.0,31833.0,0.00038557]
["bitfinex-derivatives","BTCF0:USTF0",1609630729314,0.87753158,31836.0,31835.0,0.00038557]
["bitfinex-derivatives","BTCF0:USTF0",1609630729512,0.87753158,31836.0,31834.0,0.00038557]
["bitfinex-derivatives","BTCF0:USTF0",1609630729712,0.87753158,31836.0,31835.0,0.00038557]
["bitfinex-derivatives","BTCF0:USTF0",1609630730215,0.87753158,31836.0,31827.0,0.00038559]
["bitfinex-derivatives","BTCF0:USTF0",1609630731316,0.18043158,31828.0,31827.0,0.00038559]
["bitfinex-derivatives","BTCF0:USTF0",1609630733516,0.18043158,31828.0,31820.0,2.09717179]
["bitfinex-derivatives","BTCF0:USTF0",1609630733716,0.18043158,31828.0,31827.0,0.00038565]
["bitfinex-derivatives","BTCF0:USTF0",1609630733917,0.18043158,31828.0,31821.0,0.00038565]
["bitfinex-derivatives","BTCF0:USTF0",1609630734318,0.18043158,31828.0,31827.0,0.00038565]
["bitfinex-derivatives","BTCF0:USTF0",1609630734519,0.18043158,31828.0,31822.0,0.00038565]
["bitfinex-derivatives","BTCF0:USTF0",1609630734719,0.18043158,31828.0,31827.0,0.00038565]
["bitfinex-derivatives","BTCF0:USTF0",1609630735018,0.18043158,31828.0,31823.0,0.00038565]
["bitfinex-derivatives","BTCF0:USTF0",1609630735219,0.18043158,31828.0,31827.0,0.00038565]
["bitfinex-derivatives","BTCF0:USTF0",1609630735618,0.18043158,31828.0,31824.0,0.00038565]
["bitfinex-derivatives","BTCF0:USTF0",1609630735820,0.18043158,31828.0,31827.0,0.00038562]
["bitfinex-derivatives","BTCF0:USTF0",1609630736019,0.18043158,31828.0,31825.0,0.00038562]
["bitfinex-derivatives","BTCF0:USTF0",1609630736419,0.18043158,31828.0,31827.0,0.00038562]
["bitfinex-derivatives","BTCF0:USTF0",1609630736621,0.18043158,31828.0,31826.0,0.00038562]
["bitfinex-derivatives","BTCF0:USTF0",1609630736820,0.18043158,31828.0,31827.0,0.00038562]
["bitfinex-derivatives","BTCF0:USTF0",1609630737419,0.18043158,31828.0,31823.0,0.00038562]
["bitfinex-derivatives","BTCF0:USTF0",1609630737620,0.18043158,31828.0,31827.0,0.00038562]
["bitfinex-derivatives","BTCF0:USTF0",1609630737820,0.18043158,31828.0,31824.0,0.00038562]
["bitfinex-derivatives","BTCF0:USTF0",1609630738222,0.18043158,31828.0,31823.0,0.00038562]
["bitfinex-derivatives","BTCF0:USTF0",1609630738422,0.10924,31840.0,31825.0,0.00038559]
["bitfinex-derivatives","BTCF0:USTF0",1609630738624,0.5553377,31844.0,31824.0,0.00038556]
["bitfinex-derivatives","BTCF0:USTF0",1609630738824,0.5553377,31844.0,31829.0,5.0215]
["bitfinex-derivatives","BTCF0:USTF0",1609630739225,1.0,31846.0,31830.0,0.00038556]
["bitfinex-derivatives","BTCF0:USTF0",1609630739424,1.0,31846.0,31835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630739624,0.55687217,31848.0,31835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630739822,0.55687217,31848.0,31836.0,0.00038554]
["bitfinex-derivatives","BTCF0:USTF0",1609630740025,0.2871,31852.0,31836.0,0.00038554]
["bitfinex-derivatives","BTCF0:USTF0",1609630740225,0.2871,31852.0,31836.0,0.12459554]
["bitfinex-derivatives","BTCF0:USTF0",1609630740626,0.2871,31852.0,31837.0,0.0003855]
["bitfinex-derivatives","BTCF0:USTF0",1609630741326,0.18043158,31838.0,31837.0,0.0003855]
["bitfinex-derivatives","BTCF0:USTF0",1609630746129,0.18043158,31838.0,31837.0,0.03902246]
["bitfinex-derivatives","BTCF0:USTF0",1609630746732,5.2557,31844.0,31837.0,0.03902246]
["bitfinex-derivatives","BTCF0:USTF0",1609630747534,0.18043158,31838.0,31837.0,0.03902246]
["bitfinex-derivatives","BTCF0:USTF0",1609630747933,4.482,31837.0,31834.0,0.03902409]
["bitfinex-derivatives","BTCF0:USTF0",1609630748133,4.482,31837.0,31829.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1609630748334,0.33757158,31838.0,31814.0,2.43720119]
["bitfinex-derivatives","BTCF0:USTF0",1609630748535,0.33757158,31838.0,31835.0,0.00038554]
["bitfinex-derivatives","BTCF0:USTF0",1609630748734,3.8605,31836.0,31822.0,0.03902989]
["bitfinex-derivatives","BTCF0:USTF0",1609630748934,3.8605,31836.0,31824.0,0.0386442]
["bitfinex-derivatives","BTCF0:USTF0",1609630749336,3.8605,31836.0,31823.0,0.03902971]
["bitfinex-derivatives","BTCF0:USTF0",1609630749540,0.18043158,31825.0,31820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630749737,0.18043158,31825.0,31824.0,0.0390282]
["bitfinex-derivatives","BTCF0:USTF0",1609630749938,0.85923158,31825.0,31824.0,0.00038555]
["bitfinex-derivatives","BTCF0:USTF0",1609630750138,0.18043158,31825.0,31822.0,0.03902873]
["bitfinex-derivatives","BTCF0:USTF0",1609630750340,0.18043158,31825.0,31824.0,0.00038558]
["bitfinex-derivatives","BTCF0:USTF0",1609630750539,0.18043158,31825.0,31823.0,0.03903336]
["bitfinex-derivatives","BTCF0:USTF0",1609630750741,0.18043158,31825.0,31824.0,0.0003856]
["bitfinex-derivatives","BTCF0:USTF0",1609630751141,0.18043158,31825.0,31823.0,0.03903447]
["bitfinex-derivatives","BTCF0:USTF0",1609630751341,0.18043158,31825.0,31824.0,0.00038562]
["bitfinex-derivatives","BTCF0:USTF0",1609630751942,0.18043158,31825.0,31823.0,0.03903447]
["bitfinex-derivatives","BTCF0:USTF0",1609630752143,0.18043158,31825.0,31824.0,0.0003856]
["bitfinex-derivatives","BTCF0:USTF0",1609630752643,0.18043158,31825.0,31823.0,0.03903447]
["bitfinex-derivatives","BTCF0:USTF0",1609630752847,0.18043158,31825.0,31824.0,0.0003856]
["bitfinex-derivatives","BTCF0:USTF0",1609630753243,0.18043158,31825.0,31824.0,0.00038561]
["bitfinex-derivatives","BTCF0:USTF0",1609630753444,0.18043158,31825.0,31817.0,0.03903452]
["bitfinex-derivatives","BTCF0:USTF0",1609630753643,0.18043158,31825.0,31824.0,0.03903499]
["bitfinex-derivatives","BTCF0:USTF0",1609630753944,0.18043158,31825.0,31824.0,0.00038561]
["bitfinex-derivatives","BTCF0:USTF0",1609630754344,0.18043158,31825.0,31824.0,0.03903484]
["bitfinex-derivatives","BTCF0:USTF0",1609630754546,0.18043158,31825.0,31824.0,0.00038561]
["bitfinex-derivatives","BTCF0:USTF0",1609630754744,0.18043158,31825.0,31824.0,0.03903354]
["bitfinex-derivatives","BTCF0:USTF0",1609630755545,0.3003,31837.0,31824.0,0.03903354]
["bitfinex-derivatives","BTCF0:USTF0",1609630757451,0.3003,31837.0,31834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630757652,0.3003,31837.0,31834.0,3.83673158]
["bitfinex-derivatives","BTCF0:USTF0",1609630757853,0.3003,31837.0,31835.0,0.0386429]
["bitfinex-derivatives","BTCF0:USTF0",1609630758052,0.3003,31837.0,31835.0,0.03902845]
["bitfinex-derivatives","BTCF0:USTF0",1609630759352,0.44279,31845.0,31835.0,0.03902845]
["bitfinex-derivatives","BTCF0:USTF0",1609630759552,0.62322158,31845.0,31844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630759952,0.62322158,31845.0,31844.0,0.18081773]
["bitfinex-derivatives","BTCF0:USTF0",1609630760154,0.62322158,31845.0,31844.0,0.21945124]
["bitfinex-derivatives","BTCF0:USTF0",1609630761754,0.33642158,31845.0,31844.0,0.21945124]
["bitfinex-derivatives","BTCF0:USTF0",1609630761955,0.15599,31845.0,31844.0,0.21945124]
["bitfinex-derivatives","BTCF0:USTF0",1609630762154,0.00386449,31848.0,31844.0,0.21945124]
["bitfinex-derivatives","BTCF0:USTF0",1609630762357,0.00386449,31848.0,31845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609630762757,0.00386449,31848.0,31845.0,1.03901284]
["bitfinex-derivatives","BTCF0:USTF0",1609630762958,0.00386449,31848.0,31846.0,0.03901092]
["bitfinex-derivatives","BTCF0:USTF0",1609630763860,0.00387198,31850.0,31846.0,0.03901092]
["bitfinex-derivatives","BTCF0:USTF0",1609630764059,0.00387198,31850.0,31845.0,0.03901105]
["bitfinex-derivatives","BTCF0:USTF0",1609630764259,0.00387198,31850.0,31847.0,0.03901044]
["bitfinex-derivatives","BTCF0:USTF0",1609630764459,0.00387198,31850.0,31846.0,0.03901014]
["bitfinex-derivatives","BTCF0:USTF0",1609630764759,0.00387198,31850.0,31845.0,0.03900981]
["bitfinex-derivatives","BTCF0:USTF0",1609630764959,0.00387198,31850.0,31847.0,0.03900946]
["bitfinex-derivatives","BTCF0:USTF0",1609630765260,0.00387198,31850.0,31845.0,0.0390074]
["bitfinex-derivatives","BTCF0:USTF0",1609630765462,0.00387198,31850.0,31849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630765661,0.00387198,31850.0,31849.0,0.85723158]
["bitfinex-derivatives","BTCF0:USTF0",1609630765863,0.18043158,31852.0,31849.0,0.21943965]
["bitfinex-derivatives","BTCF0:USTF0",1609630766461,0.18043158,31852.0,31850.0,0.03900747]
["bitfinex-derivatives","BTCF0:USTF0",1609630766863,0.18043158,31852.0,31850.0,0.00038603]
["bitfinex-derivatives","BTCF0:USTF0",1609630767164,0.18043158,31852.0,31851.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1609630767765,0.18043158,31852.0,31850.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1609630767965,0.18043158,31852.0,31851.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1609630768566,0.18043158,31852.0,31850.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1609630768766,0.18043158,31852.0,31851.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1609630769267,0.18043158,31852.0,31850.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609630769467,0.18043158,31852.0,31851.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609630770067,0.18043158,31852.0,31850.0,0.00038605]
["bitfinex-derivatives","BTCF0:USTF0",1609630770267,0.18043158,31852.0,31851.0,0.00038605]
["bitfinex-derivatives","BTCF0:USTF0",1609630770769,0.18043158,31852.0,31850.0,0.00038605]
["bitfinex-derivatives","BTCF0:USTF0",1609630785092,0.18043158,31852.0,31849.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609630785293,0.18043158,31852.0,31851.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609630785493,0.18043158,31852.0,31850.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609630785893,0.18043158,31852.0,31849.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609630786095,0.18043158,31852.0,31851.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609630786294,0.18043158,31852.0,31850.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609630786495,0.18043158,31852.0,31851.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609630786895,0.18043158,31852.0,31849.0,0.11626576]
["bitfinex-derivatives","BTCF0:USTF0",1609630787095,0.18043158,31852.0,31851.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609630787295,0.18043158,31852.0,31850.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609630787597,0.18043158,31852.0,31849.0,0.11626576]
["bitfinex-derivatives","BTCF0:USTF0",1609630787998,0.18043158,31852.0,31851.0,0.00038607]
["bitfinex-derivatives","BTCF0:USTF0",1609630788197,0.18043158,31852.0,31850.0,0.00038607]
["bitfinex-derivatives","BTCF0:USTF0",1609630788398,0.18043158,31852.0,31851.0,0.00038604]
["bitfinex-derivatives","BTCF0:USTF0",1609630788796,0.2941,31859.0,31851.0,0.00038604]
["bitfinex-derivatives","BTCF0:USTF0",1609630789000,0.2941,31859.0,31849.0,0.11626568]
["bitfinex-derivatives","BTCF0:USTF0",1609630789199,0.2941,31859.0,31857.0,4.5429]
["bitfinex-derivatives","BTCF0:USTF0",1609630789400,0.2941,31859.0,31850.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609630789602,0.2941,31859.0,31858.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630790004,0.2941,31859.0,31858.0,0.21943422]
["bitfinex-derivatives","BTCF0:USTF0",1609630791605,0.47453158,31859.0,31858.0,0.21943422]
["bitfinex-derivatives","BTCF0:USTF0",1609630792006,0.47453158,31859.0,31858.0,3.74473422]
["bitfinex-derivatives","BTCF0:USTF0",1609630794909,0.47453158,31859.0,31858.0,0.21943422]
["bitfinex-derivatives","BTCF0:USTF0",1609630795108,0.47453158,31859.0,31858.0,0.03900264]
["bitfinex-derivatives","BTCF0:USTF0",1609630795508,0.47453158,31859.0,31840.0,4.693]
["bitfinex-derivatives","BTCF0:USTF0",1609630795709,0.47453158,31859.0,31858.0,0.00038602]
["bitfinex-derivatives","BTCF0:USTF0",1609630795909,0.47453158,31859.0,31858.0,0.03900704]
["bitfinex-derivatives","BTCF0:USTF0",1609630796108,0.47453158,31859.0,31841.0,0.11625066]
["bitfinex-derivatives","BTCF0:USTF0",1609630796308,0.47453158,31859.0,31858.0,0.03900943]
["bitfinex-derivatives","BTCF0:USTF0",1609630796508,0.47453158,31859.0,31842.0,0.03900951]
["bitfinex-derivatives","BTCF0:USTF0",1609630796909,0.47453158,31859.0,31841.0,0.11625132]
["bitfinex-derivatives","BTCF0:USTF0",1609630797111,0.47453158,31859.0,31843.0,0.03900925]
["bitfinex-derivatives","BTCF0:USTF0",1609630797311,0.47453158,31859.0,31842.0,0.03900888]
["bitfinex-derivatives","BTCF0:USTF0",1609630797511,0.2941,31859.0,31845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630797711,0.2941,31859.0,31851.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609630797911,0.2941,31859.0,31846.0,0.03900858]
["bitfinex-derivatives","BTCF0:USTF0",1609630798111,0.2941,31859.0,31856.0,4.4725]
["bitfinex-derivatives","BTCF0:USTF0",1609630798712,0.2941,31859.0,31857.0,0.03900851]
["bitfinex-derivatives","BTCF0:USTF0",1609630799712,0.18043158,31858.0,31857.0,0.03900851]
["bitfinex-derivatives","BTCF0:USTF0",1609630801115,0.18043158,31858.0,31846.0,0.03900815]
["bitfinex-derivatives","BTCF0:USTF0",1609630801313,0.18043158,31858.0,31857.0,0.03900839]
["bitfinex-derivatives","BTCF0:USTF0",1609630801513,0.18043158,31858.0,31846.0,0.11625312]
["bitfinex-derivatives","BTCF0:USTF0",1609630803520,0.2941,31859.0,31849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630803919,0.2941,31859.0,31853.0,4.4974]
["bitfinex-derivatives","BTCF0:USTF0",1609630804119,0.2941,31859.0,31853.0,3.4974]
["bitfinex-derivatives","BTCF0:USTF0",1609630804520,0.2941,31859.0,31854.0,0.0390099]
["bitfinex-derivatives","BTCF0:USTF0",1609630805724,0.18043158,31855.0,31854.0,0.0390099]
["bitfinex-derivatives","BTCF0:USTF0",1609630806327,0.33161158,31855.0,31854.0,0.0390099]
["bitfinex-derivatives","BTCF0:USTF0",1609630808733,0.33161158,31855.0,31850.0,0.03900824]
["bitfinex-derivatives","BTCF0:USTF0",1609630808932,0.33161158,31855.0,31854.0,0.03901047]
["bitfinex-derivatives","BTCF0:USTF0",1609630809134,4.14001158,31855.0,31851.0,0.03901181]
["bitfinex-derivatives","BTCF0:USTF0",1609630809531,4.14001158,31855.0,31854.0,0.03901349]
["bitfinex-derivatives","BTCF0:USTF0",1609630809732,4.14001158,31855.0,31852.0,0.03901437]
["bitfinex-derivatives","BTCF0:USTF0",1609630809931,5.14001158,31855.0,31854.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1609630810231,5.14001158,31855.0,31853.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1609630810432,5.14001158,31855.0,31854.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609630810833,5.14001158,31855.0,31835.0,0.11627852]
["bitfinex-derivatives","BTCF0:USTF0",1609630811035,1.33161158,31855.0,31831.0,2.09539]
["bitfinex-derivatives","BTCF0:USTF0",1609630811434,4.2294,31843.0,31831.0,2.09539]
["bitfinex-derivatives","BTCF0:USTF0",1609630811634,5.2294,31843.0,31832.0,0.03902518]
["bitfinex-derivatives","BTCF0:USTF0",1609630812233,1.0,31843.0,31831.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1609630812434,4.456,31833.0,31831.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1609630812634,1.0,31833.0,31831.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1609630813634,1.18043158,31832.0,31831.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1609630813835,2.18043158,31832.0,31831.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1609630814134,2.18043158,31832.0,31831.0,0.0945764]
["bitfinex-derivatives","BTCF0:USTF0",1609630814835,1.18043158,31832.0,31831.0,0.0945764]
["bitfinex-derivatives","BTCF0:USTF0",1609630815336,1.18043158,31832.0,31831.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609630815535,0.18043158,31832.0,31831.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609630815736,0.18043158,31832.0,31829.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1609630816137,0.18043158,31832.0,31831.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609630816338,3.8662,31829.0,31820.0,2.28869156]
["bitfinex-derivatives","BTCF0:USTF0",1609630816537,4.00175,31829.0,31820.0,2.28869156]
["bitfinex-derivatives","BTCF0:USTF0",1609630816739,4.00175,31829.0,31821.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609630817138,4.00175,31829.0,31817.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609630817338,4.00175,31829.0,31822.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609630817538,4.00175,31829.0,31818.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609630817738,0.18043158,31819.0,31818.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609630817938,0.18043158,31819.0,31817.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609630818138,0.18043158,31819.0,31818.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609630818639,0.18043158,31819.0,31817.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609630818840,0.18043158,31819.0,31818.0,0.00038733]
["bitfinex-derivatives","BTCF0:USTF0",1609630819141,0.18043158,31819.0,31817.0,0.00038733]
["bitfinex-derivatives","BTCF0:USTF0",1609630819540,0.18043158,31819.0,31818.0,0.00038733]
["bitfinex-derivatives","BTCF0:USTF0",1609630819941,0.18043158,31819.0,31817.0,0.00038733]
["bitfinex-derivatives","BTCF0:USTF0",1609630820140,0.18043158,31819.0,31818.0,0.00038733]
["bitfinex-derivatives","BTCF0:USTF0",1609630820541,0.18043158,31819.0,31817.0,0.00038733]
["bitfinex-derivatives","BTCF0:USTF0",1609630820741,0.18043158,31819.0,31818.0,0.00038733]
["bitfinex-derivatives","BTCF0:USTF0",1609630821242,0.18043158,31819.0,31816.0,4.6208]
["bitfinex-derivatives","BTCF0:USTF0",1609630821243,0.18043158,31819.0,31817.0,0.00038733]
["bitfinex-derivatives","BTCF0:USTF0",1609630821445,0.18043158,31819.0,31816.0,4.6208]
["bitfinex-derivatives","BTCF0:USTF0",1609630821643,0.18043158,31819.0,31808.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609630821844,0.18043158,31819.0,31817.0,0.00038733]
["bitfinex-derivatives","BTCF0:USTF0",1609630822044,0.18043158,31819.0,31809.0,0.03904697]
["bitfinex-derivatives","BTCF0:USTF0",1609630822244,0.18043158,31819.0,31818.0,0.00038733]
["bitfinex-derivatives","BTCF0:USTF0",1609630822644,0.18043158,31819.0,31809.0,0.03904697]
["bitfinex-derivatives","BTCF0:USTF0",1609630822845,0.18043158,31819.0,31818.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609630823044,0.18043158,31819.0,31810.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609630823345,0.18043158,31819.0,31809.0,0.03904699]
["bitfinex-derivatives","BTCF0:USTF0",1609630823747,3.8399,31822.0,31811.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609630823946,1.13555,31829.0,31810.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609630824146,4.7174,31828.0,31812.0,4.26638735]
["bitfinex-derivatives","BTCF0:USTF0",1609630824346,1.13555,31829.0,31812.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609630824546,1.13555,31829.0,31820.0,4.6843]
["bitfinex-derivatives","BTCF0:USTF0",1609630824946,1.13555,31829.0,31821.0,0.00038731]
["bitfinex-derivatives","BTCF0:USTF0",1609630825347,1.13555,31829.0,31828.0,5.1296]
["bitfinex-derivatives","BTCF0:USTF0",1609630825547,0.2713,31830.0,31828.0,5.1296]
["bitfinex-derivatives","BTCF0:USTF0",1609630825748,0.00385986,31835.0,31829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630825947,0.00385986,31835.0,31829.0,0.18081875]
["bitfinex-derivatives","BTCF0:USTF0",1609630826149,0.14822,31837.0,31829.0,0.18081875]
["bitfinex-derivatives","BTCF0:USTF0",1609630826349,0.14822,31837.0,31830.0,0.00038715]
["bitfinex-derivatives","BTCF0:USTF0",1609630826551,0.16325898,31844.0,31830.0,0.00038715]
["bitfinex-derivatives","BTCF0:USTF0",1609630827152,4.9542,31843.0,31830.0,0.00038715]
["bitfinex-derivatives","BTCF0:USTF0",1609630827652,0.18043158,31831.0,31830.0,0.00038715]
["bitfinex-derivatives","BTCF0:USTF0",1609630829355,0.18043158,31831.0,31827.0,0.00038718]
["bitfinex-derivatives","BTCF0:USTF0",1609630829956,0.18043158,31831.0,31827.0,1.00038718]
["bitfinex-derivatives","BTCF0:USTF0",1609630830155,4.503,31829.0,31828.0,0.00038722]
["bitfinex-derivatives","BTCF0:USTF0",1609630830557,4.503,31829.0,31827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609630831856,4.503,31829.0,31822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609630832257,4.503,31829.0,31823.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609630833759,0.18043158,31824.0,31823.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609630833961,0.33986158,31824.0,31823.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609630834162,0.33986158,31824.0,31822.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609630834359,0.33986158,31824.0,31823.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609630834860,0.33986158,31824.0,31814.0,0.03903841]
["bitfinex-derivatives","BTCF0:USTF0",1609630835763,0.18043158,31815.0,31814.0,0.03903841]
["bitfinex-derivatives","BTCF0:USTF0",1609630835964,0.18043158,31815.0,31814.0,3.56783841]
["bitfinex-derivatives","BTCF0:USTF0",1609630836164,0.18043158,31815.0,31814.0,3.5288]
["bitfinex-derivatives","BTCF0:USTF0",1609630836466,0.18043158,31815.0,31814.0,3.56783578]
["bitfinex-derivatives","BTCF0:USTF0",1609630836667,0.15943,31824.0,31814.0,3.56783578]
["bitfinex-derivatives","BTCF0:USTF0",1609630837068,0.15943,31824.0,31815.0,0.03903425]
["bitfinex-derivatives","BTCF0:USTF0",1609630837668,0.18043158,31822.0,31821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630838070,0.18043158,31822.0,31821.0,0.03903332]
["bitfinex-derivatives","BTCF0:USTF0",1609630838669,0.18043158,31822.0,31813.0,0.1163419]
["bitfinex-derivatives","BTCF0:USTF0",1609630838870,0.18043158,31822.0,31821.0,0.03903976]
["bitfinex-derivatives","BTCF0:USTF0",1609630839069,0.18043158,31822.0,31814.0,0.03903949]
["bitfinex-derivatives","BTCF0:USTF0",1609630839471,0.18043158,31822.0,31813.0,0.1163427]
["bitfinex-derivatives","BTCF0:USTF0",1609630839670,0.15943,31824.0,31815.0,0.03903946]
["bitfinex-derivatives","BTCF0:USTF0",1609630839871,3.9338,31825.0,31814.0,0.03904041]
["bitfinex-derivatives","BTCF0:USTF0",1609630840170,3.9338,31825.0,31816.0,0.03904041]
["bitfinex-derivatives","BTCF0:USTF0",1609630840370,3.9338,31825.0,31815.0,0.03904063]
["bitfinex-derivatives","BTCF0:USTF0",1609630840771,4.09601,31825.0,31813.0,0.1163433]
["bitfinex-derivatives","BTCF0:USTF0",1609630840971,4.09601,31825.0,31816.0,0.00038727]
["bitfinex-derivatives","BTCF0:USTF0",1609630841173,4.09601,31825.0,31813.0,0.0773031]
["bitfinex-derivatives","BTCF0:USTF0",1609630841472,4.09601,31825.0,31813.0,0.11634718]
["bitfinex-derivatives","BTCF0:USTF0",1609630841672,0.18043158,31814.0,31813.0,0.11634718]
["bitfinex-derivatives","BTCF0:USTF0",1609630845775,0.18043158,31814.0,31813.0,1.11634718]
["bitfinex-derivatives","BTCF0:USTF0",1609630847777,0.18043158,31814.0,31813.0,0.11634718]
["bitfinex-derivatives","BTCF0:USTF0",1609630847978,0.18043158,31814.0,31813.0,1.11634718]
["bitfinex-derivatives","BTCF0:USTF0",1609630849781,0.18043158,31814.0,31813.0,0.11634718]
["bitfinex-derivatives","BTCF0:USTF0",1609630850581,0.18043158,31814.0,31813.0,4.07994718]
["bitfinex-derivatives","BTCF0:USTF0",1609630853788,0.18043158,31814.0,31813.0,5.07994718]
["bitfinex-derivatives","BTCF0:USTF0",1609630854189,0.18043158,31814.0,31813.0,1.11634718]
["bitfinex-derivatives","BTCF0:USTF0",1609630855792,0.18043158,31814.0,31813.0,0.11634718]
["bitfinex-derivatives","BTCF0:USTF0",1609630855990,0.18043158,31814.0,31813.0,1.11634718]
["bitfinex-derivatives","BTCF0:USTF0",1609630856192,0.18043158,31814.0,31813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609630856393,0.18043158,31814.0,31813.0,1.11636836]
["bitfinex-derivatives","BTCF0:USTF0",1609630862604,5.86243158,31814.0,31813.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1609630863005,5.86243158,31814.0,31793.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1609630863605,5.86243158,31814.0,31794.0,0.03906982]
["bitfinex-derivatives","BTCF0:USTF0",1609630864004,0.18043158,31795.0,31794.0,0.03906982]
["bitfinex-derivatives","BTCF0:USTF0",1609630864407,5.40053158,31795.0,31793.0,0.11643511]
["bitfinex-derivatives","BTCF0:USTF0",1609630864607,5.40053158,31795.0,31794.0,0.03907055]
["bitfinex-derivatives","BTCF0:USTF0",1609630865207,5.40053158,31795.0,31785.0,0.03907065]
["bitfinex-derivatives","BTCF0:USTF0",1609630865407,5.40053158,31795.0,31794.0,0.03907048]
["bitfinex-derivatives","BTCF0:USTF0",1609630865609,5.40053158,31795.0,31786.0,0.03907093]
["bitfinex-derivatives","BTCF0:USTF0",1609630866011,0.18043158,31787.0,31785.0,0.03907549]
["bitfinex-derivatives","BTCF0:USTF0",1609630866210,5.1104,31786.0,31783.0,0.07736619]
["bitfinex-derivatives","BTCF0:USTF0",1609630866711,5.1104,31786.0,31777.0,0.0390772]
["bitfinex-derivatives","BTCF0:USTF0",1609630867111,5.1104,31786.0,31784.0,0.03907765]
["bitfinex-derivatives","BTCF0:USTF0",1609630867312,5.1104,31786.0,31778.0,0.03907757]
["bitfinex-derivatives","BTCF0:USTF0",1609630867513,5.1104,31786.0,31785.0,0.03907791]
["bitfinex-derivatives","BTCF0:USTF0",1609630867713,5.1104,31786.0,31779.0,0.03907843]
["bitfinex-derivatives","BTCF0:USTF0",1609630867916,0.18043158,31780.0,31779.0,0.03907843]
["bitfinex-derivatives","BTCF0:USTF0",1609630868115,0.18043158,31780.0,31774.0,0.11645741]
["bitfinex-derivatives","BTCF0:USTF0",1609630868316,0.18043158,31780.0,31779.0,0.03907841]
["bitfinex-derivatives","BTCF0:USTF0",1609630868518,0.18043158,31780.0,31775.0,0.03907852]
["bitfinex-derivatives","BTCF0:USTF0",1609630868916,0.18043158,31780.0,31774.0,0.11645774]
["bitfinex-derivatives","BTCF0:USTF0",1609630869117,0.18043158,31780.0,31776.0,0.0390785]
["bitfinex-derivatives","BTCF0:USTF0",1609630869320,0.18043158,31780.0,31775.0,0.03907996]
["bitfinex-derivatives","BTCF0:USTF0",1609630869718,0.18043158,31780.0,31777.0,0.03907977]
["bitfinex-derivatives","BTCF0:USTF0",1609630869918,0.18043158,31780.0,31776.0,0.03907949]
["bitfinex-derivatives","BTCF0:USTF0",1609630870118,0.18043158,31780.0,31778.0,0.03907938]
["bitfinex-derivatives","BTCF0:USTF0",1609630870418,0.18043158,31780.0,31777.0,0.03907931]
["bitfinex-derivatives","BTCF0:USTF0",1609630870620,0.18043158,31780.0,31779.0,0.03907925]
["bitfinex-derivatives","BTCF0:USTF0",1609630871021,0.18043158,31780.0,31778.0,0.0390792]
["bitfinex-derivatives","BTCF0:USTF0",1609630871220,0.18043158,31780.0,31774.0,0.07737916]
["bitfinex-derivatives","BTCF0:USTF0",1609630871420,0.18043158,31780.0,31779.0,0.03908202]
["bitfinex-derivatives","BTCF0:USTF0",1609630871621,0.18043158,31780.0,31779.0,4.78288202]
["bitfinex-derivatives","BTCF0:USTF0",1609630871821,0.12121,31790.0,31779.0,4.78288202]
["bitfinex-derivatives","BTCF0:USTF0",1609630872024,0.2759,31798.0,31787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630872424,0.11074668,31799.0,31794.0,3.9157]
["bitfinex-derivatives","BTCF0:USTF0",1609630872825,1.0,31801.0,31795.0,0.03906958]
["bitfinex-derivatives","BTCF0:USTF0",1609630873026,0.00382506,31808.0,31795.0,0.03906958]
["bitfinex-derivatives","BTCF0:USTF0",1609630874024,0.00382506,31808.0,31799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630874226,0.00382506,31808.0,31800.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1609630874425,0.00382506,31808.0,31800.0,0.03906553]
["bitfinex-derivatives","BTCF0:USTF0",1609630874625,3.0,31800.0,31799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630875225,3.0,31800.0,31799.0,4.65809699]
["bitfinex-derivatives","BTCF0:USTF0",1609630876028,3.18043158,31800.0,31799.0,4.65809699]
["bitfinex-derivatives","BTCF0:USTF0",1609630876229,3.18043158,31800.0,31799.0,0.21949699]
["bitfinex-derivatives","BTCF0:USTF0",1609630877231,3.0,31800.0,31799.0,0.21949699]
["bitfinex-derivatives","BTCF0:USTF0",1609630881232,3.0,31800.0,31799.0,0.03906541]
["bitfinex-derivatives","BTCF0:USTF0",1609630881634,3.0,31800.0,31798.0,0.03905934]
["bitfinex-derivatives","BTCF0:USTF0",1609630882233,3.0,31800.0,31798.0,0.00038534]
["bitfinex-derivatives","BTCF0:USTF0",1609630882433,3.0,31800.0,31799.0,0.00038536]
["bitfinex-derivatives","BTCF0:USTF0",1609630882833,3.0,31800.0,31799.0,3.9255]
["bitfinex-derivatives","BTCF0:USTF0",1609630883034,2.1111,31800.0,31799.0,3.92588533]
["bitfinex-derivatives","BTCF0:USTF0",1609630883234,2.1111,31800.0,31799.0,3.96455561]
["bitfinex-derivatives","BTCF0:USTF0",1609630883834,2.1111,31800.0,31799.0,0.03905561]
["bitfinex-derivatives","BTCF0:USTF0",1609630884034,2.1111,31800.0,31799.0,0.21948719]
["bitfinex-derivatives","BTCF0:USTF0",1609630884435,2.1111,31800.0,31799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630884634,2.1111,31800.0,31799.0,0.21948103]
["bitfinex-derivatives","BTCF0:USTF0",1609630885236,1.9098,31800.0,31799.0,0.21948103]
["bitfinex-derivatives","BTCF0:USTF0",1609630885837,1.9098,31800.0,31799.0,1.21948103]
["bitfinex-derivatives","BTCF0:USTF0",1609630886035,1.9098,31800.0,31799.0,1.29680569]
["bitfinex-derivatives","BTCF0:USTF0",1609630886536,1.6369,31800.0,31799.0,6.15320569]
["bitfinex-derivatives","BTCF0:USTF0",1609630887938,1.217,31800.0,31799.0,6.15320569]
["bitfinex-derivatives","BTCF0:USTF0",1609630889038,0.9864,31800.0,31799.0,6.15320569]
["bitfinex-derivatives","BTCF0:USTF0",1609630889441,0.7273,31800.0,31799.0,6.15320569]
["bitfinex-derivatives","BTCF0:USTF0",1609630890043,0.01310417,31836.0,31799.0,6.15320569]
["bitfinex-derivatives","BTCF0:USTF0",1609630890244,0.01310417,31836.0,31799.0,1.29680569]
["bitfinex-derivatives","BTCF0:USTF0",1609630890443,0.01310417,31836.0,31800.0,0.11629187]
["bitfinex-derivatives","BTCF0:USTF0",1609630890644,0.01310417,31836.0,31822.0,5.187]
["bitfinex-derivatives","BTCF0:USTF0",1609630890843,0.01310417,31836.0,31822.0,5.34367]
["bitfinex-derivatives","BTCF0:USTF0",1609630891044,0.18043158,31839.0,31822.0,6.34367]
["bitfinex-derivatives","BTCF0:USTF0",1609630891243,0.18043158,31839.0,31823.0,0.03902148]
["bitfinex-derivatives","BTCF0:USTF0",1609630892046,0.11877,31843.0,31837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630892445,0.11877,31843.0,31838.0,0.52238498]
["bitfinex-derivatives","BTCF0:USTF0",1609630892946,0.11877,31843.0,31839.0,0.00038498]
["bitfinex-derivatives","BTCF0:USTF0",1609630894048,0.11877,31843.0,31842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630894449,0.11877,31843.0,31842.0,4.76333158]
["bitfinex-derivatives","BTCF0:USTF0",1609630894648,0.11877,31843.0,31842.0,4.76371654]
["bitfinex-derivatives","BTCF0:USTF0",1609630895249,0.00384732,31847.0,31842.0,4.76371654]
["bitfinex-derivatives","BTCF0:USTF0",1609630895451,0.2865495,31849.0,31842.0,4.76371654]
["bitfinex-derivatives","BTCF0:USTF0",1609630895649,0.2865495,31849.0,31843.0,0.00038496]
["bitfinex-derivatives","BTCF0:USTF0",1609630896150,0.18043158,31844.0,31843.0,0.00038496]
["bitfinex-derivatives","BTCF0:USTF0",1609630896952,0.18043158,31844.0,31833.0,0.00038499]
["bitfinex-derivatives","BTCF0:USTF0",1609630897150,0.18043158,31844.0,31832.0,5.1595]
["bitfinex-derivatives","BTCF0:USTF0",1609630897552,0.18043158,31844.0,31834.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609630897752,0.18043158,31844.0,31833.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609630897952,0.18043158,31844.0,31835.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609630898152,0.18043158,31836.0,31835.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609630898352,0.29294158,31836.0,31834.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609630898553,0.29294158,31836.0,31835.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609630899154,0.29294158,31836.0,31833.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609630899354,0.29294158,31836.0,31835.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609630899557,0.29294158,31836.0,31834.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609630899755,0.29294158,31836.0,31835.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609630900155,0.29294158,31836.0,31833.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609630900356,0.29294158,31836.0,31835.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609630900558,0.29294158,31836.0,31834.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609630900958,0.29294158,31836.0,31833.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609630901159,0.29294158,31836.0,31835.0,0.00038504]
["bitfinex-derivatives","BTCF0:USTF0",1609630901360,0.29294158,31836.0,31834.0,0.00038506]
["bitfinex-derivatives","BTCF0:USTF0",1609630901761,0.29294158,31836.0,31835.0,0.00038506]
["bitfinex-derivatives","BTCF0:USTF0",1609630902164,0.29294158,31836.0,31833.0,0.00038506]
["bitfinex-derivatives","BTCF0:USTF0",1609630902462,0.29294158,31836.0,31835.0,0.00038506]
["bitfinex-derivatives","BTCF0:USTF0",1609630902662,0.29294158,31836.0,31834.0,0.00038506]
["bitfinex-derivatives","BTCF0:USTF0",1609630902962,0.29294158,31836.0,31835.0,0.00038506]
["bitfinex-derivatives","BTCF0:USTF0",1609630903463,0.29294158,31836.0,31833.0,0.00038506]
["bitfinex-derivatives","BTCF0:USTF0",1609630903763,0.29294158,31836.0,31835.0,0.00038506]
["bitfinex-derivatives","BTCF0:USTF0",1609630903964,0.29294158,31836.0,31834.0,0.00038506]
["bitfinex-derivatives","BTCF0:USTF0",1609630904365,0.29294158,31836.0,31833.0,0.00038506]
["bitfinex-derivatives","BTCF0:USTF0",1609630904566,0.29294158,31836.0,31835.0,0.00038506]
["bitfinex-derivatives","BTCF0:USTF0",1609630904766,0.29294158,31836.0,31834.0,0.00038504]
["bitfinex-derivatives","BTCF0:USTF0",1609630905166,0.29294158,31836.0,31835.0,0.00038504]
["bitfinex-derivatives","BTCF0:USTF0",1609630905667,0.29294158,31836.0,31833.0,0.00038504]
["bitfinex-derivatives","BTCF0:USTF0",1609630905866,0.29294158,31836.0,31835.0,0.00038502]
["bitfinex-derivatives","BTCF0:USTF0",1609630906066,0.29294158,31836.0,31834.0,0.00038502]
["bitfinex-derivatives","BTCF0:USTF0",1609630906266,0.29294158,31836.0,31835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630906671,0.11251,31836.0,31835.0,4.6363166]
["bitfinex-derivatives","BTCF0:USTF0",1609630906866,0.16854,31845.0,31835.0,4.6363166]
["bitfinex-derivatives","BTCF0:USTF0",1609630907070,0.00386929,31847.0,31835.0,4.6363166]
["bitfinex-derivatives","BTCF0:USTF0",1609630907468,0.00386929,31847.0,31836.0,0.00038498]
["bitfinex-derivatives","BTCF0:USTF0",1609630908169,0.00386929,31847.0,31845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630908369,0.00386929,31847.0,31845.0,0.69603158]
["bitfinex-derivatives","BTCF0:USTF0",1609630908569,0.00386929,31847.0,31846.0,0.00038498]
["bitfinex-derivatives","BTCF0:USTF0",1609630910172,0.18043158,31847.0,31846.0,0.00038498]
["bitfinex-derivatives","BTCF0:USTF0",1609630912070,0.18043158,31847.0,31837.0,4.7484]
["bitfinex-derivatives","BTCF0:USTF0",1609630912471,0.28525158,31847.0,31838.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609630912874,0.28912149,31847.0,31838.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609630913372,0.01324921,31846.0,31838.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609630913571,0.01324921,31846.0,31838.0,0.03902469]
["bitfinex-derivatives","BTCF0:USTF0",1609630914273,0.18043158,31839.0,31838.0,0.03902469]
["bitfinex-derivatives","BTCF0:USTF0",1609630914473,0.29921158,31839.0,31838.0,0.03902469]
["bitfinex-derivatives","BTCF0:USTF0",1609630922587,0.29921158,31839.0,31838.0,0.11629942]
["bitfinex-derivatives","BTCF0:USTF0",1609630925287,0.29921158,31839.0,31838.0,0.03902469]
["bitfinex-derivatives","BTCF0:USTF0",1609630925490,0.29921158,31839.0,31838.0,0.11630301]
["bitfinex-derivatives","BTCF0:USTF0",1609630927189,0.29921158,31839.0,31838.0,0.03902469]
["bitfinex-derivatives","BTCF0:USTF0",1609630929793,0.29921158,31839.0,31838.0,4.09692469]
["bitfinex-derivatives","BTCF0:USTF0",1609630930195,0.29921158,31839.0,31838.0,4.17420286]
["bitfinex-derivatives","BTCF0:USTF0",1609630933700,0.11878,31839.0,31838.0,4.17420286]
["bitfinex-derivatives","BTCF0:USTF0",1609630933900,0.10482,31847.0,31838.0,4.17420286]
["bitfinex-derivatives","BTCF0:USTF0",1609630934100,0.0038264,31856.0,31838.0,0.11630286]
["bitfinex-derivatives","BTCF0:USTF0",1609630934301,0.0038264,31856.0,31855.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630934502,0.19357978,31862.0,31855.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630934701,0.0131482,31862.0,31855.0,0.21944634]
["bitfinex-derivatives","BTCF0:USTF0",1609630934901,0.0131482,31862.0,31856.0,0.03900897]
["bitfinex-derivatives","BTCF0:USTF0",1609630935102,0.00384185,31871.0,31856.0,8.93450897]
["bitfinex-derivatives","BTCF0:USTF0",1609630935302,0.00384185,31871.0,31856.0,0.03900897]
["bitfinex-derivatives","BTCF0:USTF0",1609630935503,0.00384185,31871.0,31857.0,0.11625746]
["bitfinex-derivatives","BTCF0:USTF0",1609630935703,0.00384185,31871.0,31857.0,0.03900905]
["bitfinex-derivatives","BTCF0:USTF0",1609630935903,0.00384572,31874.0,31857.0,0.03900905]
["bitfinex-derivatives","BTCF0:USTF0",1609630936104,0.14687572,31874.0,31856.0,0.03900513]
["bitfinex-derivatives","BTCF0:USTF0",1609630936302,0.14687572,31874.0,31873.0,4.84093158]
["bitfinex-derivatives","BTCF0:USTF0",1609630936902,0.14687572,31874.0,31873.0,4.8799281]
["bitfinex-derivatives","BTCF0:USTF0",1609630937304,0.14303,31874.0,31873.0,4.8799281]
["bitfinex-derivatives","BTCF0:USTF0",1609630937904,0.14303,31874.0,31873.0,0.18081632]
["bitfinex-derivatives","BTCF0:USTF0",1609630938906,0.14303,31874.0,31873.0,5.28441632]
["bitfinex-derivatives","BTCF0:USTF0",1609630941410,0.01319119,31884.0,31873.0,5.28441632]
["bitfinex-derivatives","BTCF0:USTF0",1609630941910,0.01319119,31884.0,31874.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609630942310,0.00385296,31885.0,31874.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609630942511,0.00385296,31885.0,31882.0,0.72113158]
["bitfinex-derivatives","BTCF0:USTF0",1609630944116,0.00385296,31885.0,31882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630944518,0.18043158,31883.0,31882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630944716,0.33021158,31883.0,31882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630945115,0.33021158,31883.0,31882.0,4.13953158]
["bitfinex-derivatives","BTCF0:USTF0",1609630947220,0.33021158,31883.0,31882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630947418,4.82071158,31883.0,31872.0,3.9788]
["bitfinex-derivatives","BTCF0:USTF0",1609630947619,0.33021158,31883.0,31860.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1609630947818,0.33021158,31883.0,31873.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1609630948220,0.33021158,31883.0,31861.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609630948420,0.14978,31883.0,31863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630948622,5.0088,31880.0,31863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630948822,5.0088,31880.0,31864.0,0.00038615]
["bitfinex-derivatives","BTCF0:USTF0",1609630949822,0.14978,31883.0,31864.0,0.00038615]
["bitfinex-derivatives","BTCF0:USTF0",1609630950022,1.2808,31886.0,31864.0,0.00038615]
["bitfinex-derivatives","BTCF0:USTF0",1609630950223,1.2808,31886.0,31868.0,3.8225]
["bitfinex-derivatives","BTCF0:USTF0",1609630950424,1.2808,31886.0,31869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630950624,1.2808,31886.0,31868.0,3.8225]
["bitfinex-derivatives","BTCF0:USTF0",1609630950825,1.41499,31886.0,31869.0,0.00038615]
["bitfinex-derivatives","BTCF0:USTF0",1609630951023,0.41499,31886.0,31869.0,0.00038615]
["bitfinex-derivatives","BTCF0:USTF0",1609630952526,0.41499,31886.0,31869.0,0.18081773]
["bitfinex-derivatives","BTCF0:USTF0",1609630953028,0.41499,31886.0,31870.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609630954529,0.18043158,31879.0,31878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630954731,0.32228158,31879.0,31878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630954930,0.32228158,31879.0,31878.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1609630955429,0.32228158,31879.0,31869.0,0.00038604]
["bitfinex-derivatives","BTCF0:USTF0",1609630955630,0.14185,31879.0,31869.0,0.00038604]
["bitfinex-derivatives","BTCF0:USTF0",1609630955830,0.14185,31879.0,31878.0,0.00038604]
["bitfinex-derivatives","BTCF0:USTF0",1609630956031,0.14185,31879.0,31870.0,0.00038602]
["bitfinex-derivatives","BTCF0:USTF0",1609630956232,0.14185,31879.0,31878.0,0.00038602]
["bitfinex-derivatives","BTCF0:USTF0",1609630956432,0.14185,31879.0,31878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630956832,0.14185,31879.0,31878.0,4.06191864]
["bitfinex-derivatives","BTCF0:USTF0",1609630959837,0.00381282,31880.0,31878.0,4.06191864]
["bitfinex-derivatives","BTCF0:USTF0",1609630960138,0.00381282,31880.0,31879.0,0.03898456]
["bitfinex-derivatives","BTCF0:USTF0",1609630960536,0.00381282,31880.0,31879.0,4.70878456]
["bitfinex-derivatives","BTCF0:USTF0",1609630960937,0.18043158,31883.0,31879.0,4.70878456]
["bitfinex-derivatives","BTCF0:USTF0",1609630961436,0.18043158,31883.0,31880.0,0.03898331]
["bitfinex-derivatives","BTCF0:USTF0",1609630962438,0.18043158,31883.0,31882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630962838,0.41499,31886.0,31882.0,0.21941272]
["bitfinex-derivatives","BTCF0:USTF0",1609630963439,0.41499,31886.0,31883.0,0.03898176]
["bitfinex-derivatives","BTCF0:USTF0",1609630963839,5.1211,31885.0,31883.0,0.03898176]
["bitfinex-derivatives","BTCF0:USTF0",1609630964140,5.1211,31885.0,31883.0,0.00038594]
["bitfinex-derivatives","BTCF0:USTF0",1609630964339,5.1211,31885.0,31884.0,0.00038597]
["bitfinex-derivatives","BTCF0:USTF0",1609630964539,0.18043158,31885.0,31884.0,0.00038597]
["bitfinex-derivatives","BTCF0:USTF0",1609630964740,0.18043158,31885.0,31878.0,4.9664]
["bitfinex-derivatives","BTCF0:USTF0",1609630964940,0.18043158,31885.0,31884.0,0.00038599]
["bitfinex-derivatives","BTCF0:USTF0",1609630965140,0.18043158,31885.0,31879.0,0.00038599]
["bitfinex-derivatives","BTCF0:USTF0",1609630965439,0.18043158,31885.0,31879.0,0.03898584]
["bitfinex-derivatives","BTCF0:USTF0",1609630966441,0.41499,31886.0,31880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630966742,0.41499,31886.0,31881.0,0.00038603]
["bitfinex-derivatives","BTCF0:USTF0",1609630967242,0.41499,31886.0,31881.0,0.03898942]
["bitfinex-derivatives","BTCF0:USTF0",1609630968544,0.41499,31886.0,31885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630968946,0.41499,31886.0,31885.0,3.74841758]
["bitfinex-derivatives","BTCF0:USTF0",1609630971553,0.13419,31886.0,31885.0,3.78701669]
["bitfinex-derivatives","BTCF0:USTF0",1609630971754,0.2894,31889.0,31885.0,3.78701669]
["bitfinex-derivatives","BTCF0:USTF0",1609630971955,0.00384051,31894.0,31885.0,3.78701669]
["bitfinex-derivatives","BTCF0:USTF0",1609630972154,0.00384051,31894.0,31885.0,4.78701669]
["bitfinex-derivatives","BTCF0:USTF0",1609630972355,0.00384051,31894.0,31886.0,0.03897731]
["bitfinex-derivatives","BTCF0:USTF0",1609630972555,0.00384051,31894.0,31893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630973158,0.00384051,31894.0,31893.0,0.2194031]
["bitfinex-derivatives","BTCF0:USTF0",1609630973560,0.00384569,31909.0,31900.0,5.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609630974158,0.00384569,31909.0,31901.0,0.03896935]
["bitfinex-derivatives","BTCF0:USTF0",1609630974360,0.287,31913.0,31901.0,0.03896935]
["bitfinex-derivatives","BTCF0:USTF0",1609630974561,0.287,31913.0,31912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630974959,0.287,31913.0,31912.0,0.18081737]
["bitfinex-derivatives","BTCF0:USTF0",1609630976961,0.287,31913.0,31912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630978666,0.287,31913.0,31912.0,0.18081735]
["bitfinex-derivatives","BTCF0:USTF0",1609630983975,0.16698,31916.0,31912.0,0.18081735]
["bitfinex-derivatives","BTCF0:USTF0",1609630984175,0.16698,31916.0,31914.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1609630984575,0.16698,31916.0,31915.0,0.00038567]
["bitfinex-derivatives","BTCF0:USTF0",1609630985178,0.00385245,31937.0,31915.0,0.00038567]
["bitfinex-derivatives","BTCF0:USTF0",1609630985380,0.2831,31938.0,31915.0,4.07488567]
["bitfinex-derivatives","BTCF0:USTF0",1609630985679,0.2831,31938.0,31915.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1609630985882,0.2831,31938.0,31916.0,0.00038561]
["bitfinex-derivatives","BTCF0:USTF0",1609630986380,0.2831,31938.0,31925.0,5.2438]
["bitfinex-derivatives","BTCF0:USTF0",1609630986580,0.18043158,31936.0,31935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630986980,0.31442158,31936.0,31935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630991587,0.85262158,31936.0,31905.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1609630991787,4.7002,31914.0,31905.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1609630991989,4.7002,31914.0,31906.0,0.00038558]
["bitfinex-derivatives","BTCF0:USTF0",1609630992191,0.16788,31914.0,31906.0,0.00038558]
["bitfinex-derivatives","BTCF0:USTF0",1609630992389,4.2209,31907.0,31906.0,0.00038558]
["bitfinex-derivatives","BTCF0:USTF0",1609630992589,4.54496158,31907.0,31903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630992789,4.36453,31907.0,31906.0,0.00038567]
["bitfinex-derivatives","BTCF0:USTF0",1609630992992,4.36453,31907.0,31904.0,0.00038569]
["bitfinex-derivatives","BTCF0:USTF0",1609630993394,4.36453,31907.0,31903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630993595,4.36453,31907.0,31891.0,4.886]
["bitfinex-derivatives","BTCF0:USTF0",1609630993794,0.14363,31907.0,31889.0,2.0708256]
["bitfinex-derivatives","BTCF0:USTF0",1609630993994,3.91914,31896.0,31889.0,2.0708256]
["bitfinex-derivatives","BTCF0:USTF0",1609630994197,3.91914,31896.0,31892.0,0.00038577]
["bitfinex-derivatives","BTCF0:USTF0",1609630994407,3.91914,31896.0,31890.0,0.00038579]
["bitfinex-derivatives","BTCF0:USTF0",1609630994605,3.91914,31896.0,31893.0,0.00038583]
["bitfinex-derivatives","BTCF0:USTF0",1609630994803,3.91914,31896.0,31891.0,2.07335204]
["bitfinex-derivatives","BTCF0:USTF0",1609630995201,3.91914,31896.0,31888.0,2.26141768]
["bitfinex-derivatives","BTCF0:USTF0",1609630995202,3.91914,31896.0,31862.0,2.07589643]
["bitfinex-derivatives","BTCF0:USTF0",1609630995397,0.14394,31896.0,31862.0,2.07589643]
["bitfinex-derivatives","BTCF0:USTF0",1609630995598,3.9497,31886.0,31877.0,0.00038589]
["bitfinex-derivatives","BTCF0:USTF0",1609630995800,0.14394,31896.0,31877.0,0.00038589]
["bitfinex-derivatives","BTCF0:USTF0",1609630996005,0.14394,31896.0,31888.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1609630996406,0.14394,31896.0,31889.0,0.00038585]
["bitfinex-derivatives","BTCF0:USTF0",1609630996697,0.14394,31896.0,31895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609630996901,0.14394,31896.0,31889.0,0.00038585]
["bitfinex-derivatives","BTCF0:USTF0",1609630997298,0.14394,31896.0,31886.0,0.03896792]
["bitfinex-derivatives","BTCF0:USTF0",1609630997499,0.14394,31896.0,31890.0,0.00038585]
["bitfinex-derivatives","BTCF0:USTF0",1609630997698,0.14394,31896.0,31887.0,0.00038585]
["bitfinex-derivatives","BTCF0:USTF0",1609630998099,0.14394,31896.0,31881.0,0.00038587]
["bitfinex-derivatives","BTCF0:USTF0",1609630998300,0.14394,31896.0,31888.0,0.00038587]
["bitfinex-derivatives","BTCF0:USTF0",1609630998500,0.14394,31896.0,31888.0,3.6946]
["bitfinex-derivatives","BTCF0:USTF0",1609630998702,0.18043158,31892.0,31888.0,3.6946]
["bitfinex-derivatives","BTCF0:USTF0",1609630998902,0.18043158,31892.0,31889.0,0.00038585]
["bitfinex-derivatives","BTCF0:USTF0",1609630999301,0.14394,31896.0,31889.0,0.00038585]
["bitfinex-derivatives","BTCF0:USTF0",1609630999501,0.2907,31906.0,31889.0,0.00038585]
["bitfinex-derivatives","BTCF0:USTF0",1609631000101,0.2907,31906.0,31896.0,4.8361]
["bitfinex-derivatives","BTCF0:USTF0",1609631000702,0.32406158,31907.0,31905.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631000902,0.32406158,31907.0,31906.0,0.6663]
["bitfinex-derivatives","BTCF0:USTF0",1609631001304,0.32406158,31907.0,31906.0,0.66669013]
["bitfinex-derivatives","BTCF0:USTF0",1609631016721,0.32406158,31907.0,31885.0,2.05451092]
["bitfinex-derivatives","BTCF0:USTF0",1609631016923,0.32406158,31907.0,31882.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609631017123,0.32406158,31907.0,31891.0,4.4497]
["bitfinex-derivatives","BTCF0:USTF0",1609631017522,0.32406158,31907.0,31892.0,0.03896067]
["bitfinex-derivatives","BTCF0:USTF0",1609631018724,0.14363,31907.0,31902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631018923,0.2839,31913.0,31902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631019125,0.2839,31913.0,31903.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609631020725,0.18043158,31904.0,31903.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609631021228,0.31327158,31904.0,31903.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609631022729,0.31327158,31904.0,31903.0,0.03895965]
["bitfinex-derivatives","BTCF0:USTF0",1609631023329,0.13284,31904.0,31903.0,0.03895965]
["bitfinex-derivatives","BTCF0:USTF0",1609631023530,0.13284,31904.0,31903.0,4.55965965]
["bitfinex-derivatives","BTCF0:USTF0",1609631026331,0.16788,31914.0,31903.0,4.55965965]
["bitfinex-derivatives","BTCF0:USTF0",1609631026530,0.16788,31914.0,31903.0,5.55965965]
["bitfinex-derivatives","BTCF0:USTF0",1609631026730,0.18043158,31916.0,31913.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631027131,0.18043158,31916.0,31915.0,4.5994]
["bitfinex-derivatives","BTCF0:USTF0",1609631027531,0.18043158,31916.0,31915.0,4.59978999]
["bitfinex-derivatives","BTCF0:USTF0",1609631029333,0.18043158,31916.0,31915.0,4.6383488]
["bitfinex-derivatives","BTCF0:USTF0",1609631029532,0.18043158,31916.0,31915.0,4.59978999]
["bitfinex-derivatives","BTCF0:USTF0",1609631029933,0.18043158,31916.0,31915.0,4.63834825]
["bitfinex-derivatives","BTCF0:USTF0",1609631032339,0.31780158,31916.0,31915.0,4.63834825]
["bitfinex-derivatives","BTCF0:USTF0",1609631038147,0.31780158,31916.0,31915.0,0.03894825]
["bitfinex-derivatives","BTCF0:USTF0",1609631038549,0.31780158,31916.0,31914.0,0.03894771]
["bitfinex-derivatives","BTCF0:USTF0",1609631038749,0.31780158,31916.0,31915.0,0.03894671]
["bitfinex-derivatives","BTCF0:USTF0",1609631039050,0.31780158,31916.0,31914.0,0.03894801]
["bitfinex-derivatives","BTCF0:USTF0",1609631039250,0.31780158,31916.0,31915.0,0.03894832]
["bitfinex-derivatives","BTCF0:USTF0",1609631039552,0.31780158,31916.0,31914.0,0.03894851]
["bitfinex-derivatives","BTCF0:USTF0",1609631039852,0.31780158,31916.0,31915.0,0.0389487]
["bitfinex-derivatives","BTCF0:USTF0",1609631040350,0.31780158,31916.0,31914.0,0.03894839]
["bitfinex-derivatives","BTCF0:USTF0",1609631040654,0.31780158,31916.0,31915.0,0.03894842]
["bitfinex-derivatives","BTCF0:USTF0",1609631041253,0.31780158,31916.0,31914.0,0.03894912]
["bitfinex-derivatives","BTCF0:USTF0",1609631041453,0.31780158,31916.0,31915.0,0.00039001]
["bitfinex-derivatives","BTCF0:USTF0",1609631042056,0.31780158,31916.0,31914.0,0.03894994]
["bitfinex-derivatives","BTCF0:USTF0",1609631042254,0.31780158,31916.0,31915.0,0.00039001]
["bitfinex-derivatives","BTCF0:USTF0",1609631042855,0.31780158,31916.0,31914.0,0.03894992]
["bitfinex-derivatives","BTCF0:USTF0",1609631043055,0.31780158,31916.0,31915.0,0.00038999]
["bitfinex-derivatives","BTCF0:USTF0",1609631043457,0.31780158,31916.0,31914.0,0.03894992]
["bitfinex-derivatives","BTCF0:USTF0",1609631044357,0.31780158,31916.0,31915.0,4.21]
["bitfinex-derivatives","BTCF0:USTF0",1609631044857,0.31780158,31916.0,31915.0,4.2489485]
["bitfinex-derivatives","BTCF0:USTF0",1609631054673,0.31780158,31916.0,31915.0,0.0389485]
["bitfinex-derivatives","BTCF0:USTF0",1609631055073,0.31780158,31916.0,31914.0,0.03895203]
["bitfinex-derivatives","BTCF0:USTF0",1609631055273,0.31780158,31916.0,31915.0,0.0385624]
["bitfinex-derivatives","BTCF0:USTF0",1609631055475,0.31780158,31916.0,31915.0,0.03895243]
["bitfinex-derivatives","BTCF0:USTF0",1609631055674,0.31780158,31916.0,31907.0,0.03895385]
["bitfinex-derivatives","BTCF0:USTF0",1609631055874,0.31780158,31916.0,31915.0,0.00039007]
["bitfinex-derivatives","BTCF0:USTF0",1609631056075,0.31780158,31916.0,31908.0,0.03895666]
["bitfinex-derivatives","BTCF0:USTF0",1609631056276,1.31780158,31916.0,31908.0,0.03895666]
["bitfinex-derivatives","BTCF0:USTF0",1609631056475,1.31780158,31916.0,31907.0,0.0389571]
["bitfinex-derivatives","BTCF0:USTF0",1609631056677,3.5998,31911.0,31909.0,0.03896078]
["bitfinex-derivatives","BTCF0:USTF0",1609631056875,4.5998,31911.0,31908.0,0.03896027]
["bitfinex-derivatives","BTCF0:USTF0",1609631057075,0.18043158,31909.0,31908.0,0.03896027]
["bitfinex-derivatives","BTCF0:USTF0",1609631057275,0.33640158,31909.0,31898.0,0.1160983]
["bitfinex-derivatives","BTCF0:USTF0",1609631057475,0.33640158,31909.0,31908.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609631057676,0.33640158,31909.0,31899.0,0.03896025]
["bitfinex-derivatives","BTCF0:USTF0",1609631057978,0.33640158,31909.0,31898.0,0.03896025]
["bitfinex-derivatives","BTCF0:USTF0",1609631058178,0.33640158,31909.0,31900.0,0.03896033]
["bitfinex-derivatives","BTCF0:USTF0",1609631058476,0.33640158,31909.0,31898.0,0.03896074]
["bitfinex-derivatives","BTCF0:USTF0",1609631058778,0.33640158,31909.0,31901.0,0.03896072]
["bitfinex-derivatives","BTCF0:USTF0",1609631058979,0.18043158,31902.0,31899.0,0.03896115]
["bitfinex-derivatives","BTCF0:USTF0",1609631059379,0.28857158,31902.0,31898.0,0.03896078]
["bitfinex-derivatives","BTCF0:USTF0",1609631059579,0.28857158,31902.0,31897.0,3.9899]
["bitfinex-derivatives","BTCF0:USTF0",1609631059580,0.28857158,31902.0,31900.0,0.03896093]
["bitfinex-derivatives","BTCF0:USTF0",1609631059778,0.28857158,31902.0,31899.0,0.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1609631060179,0.28857158,31902.0,31898.0,0.03896144]
["bitfinex-derivatives","BTCF0:USTF0",1609631060379,0.28857158,31902.0,31900.0,0.03896181]
["bitfinex-derivatives","BTCF0:USTF0",1609631060581,0.28857158,31902.0,31899.0,0.03896209]
["bitfinex-derivatives","BTCF0:USTF0",1609631060978,0.28857158,31902.0,31901.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609631061188,0.28857158,31902.0,31900.0,0.03896141]
["bitfinex-derivatives","BTCF0:USTF0",1609631061382,0.28857158,31902.0,31901.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609631061981,0.28857158,31902.0,31898.0,0.0389678]
["bitfinex-derivatives","BTCF0:USTF0",1609631062181,0.28857158,31902.0,31901.0,0.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1609631062381,0.28857158,31902.0,31899.0,0.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1609631062782,0.28857158,31902.0,31898.0,0.03896777]
["bitfinex-derivatives","BTCF0:USTF0",1609631062982,0.28857158,31902.0,31900.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609631063185,0.28857158,31902.0,31899.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609631063583,0.28857158,31902.0,31898.0,0.03896777]
["bitfinex-derivatives","BTCF0:USTF0",1609631063783,0.28857158,31902.0,31900.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609631063984,0.28857158,31902.0,31899.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609631064383,0.28857158,31902.0,31901.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609631064584,0.28857158,31902.0,31901.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1609631064785,0.28857158,31902.0,31901.0,0.67799011]
["bitfinex-derivatives","BTCF0:USTF0",1609631064986,0.28857158,31902.0,31901.0,0.85842169]
["bitfinex-derivatives","BTCF0:USTF0",1609631065188,0.10814,31902.0,31901.0,0.89699234]
["bitfinex-derivatives","BTCF0:USTF0",1609631065588,0.15597,31909.0,31901.0,0.89699234]
["bitfinex-derivatives","BTCF0:USTF0",1609631065789,0.31301628,31912.0,31901.0,0.89699234]
["bitfinex-derivatives","BTCF0:USTF0",1609631066187,0.31301628,31912.0,31902.0,0.03894981]
["bitfinex-derivatives","BTCF0:USTF0",1609631067090,0.02881628,31912.0,31911.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631067494,0.02881628,31912.0,31911.0,0.21937544]
["bitfinex-derivatives","BTCF0:USTF0",1609631068694,0.94589562,31920.0,31911.0,0.21937544]
["bitfinex-derivatives","BTCF0:USTF0",1609631068695,0.00964319,31915.0,31911.0,0.21937544]
["bitfinex-derivatives","BTCF0:USTF0",1609631068894,0.00964319,31915.0,31912.0,4.496]
["bitfinex-derivatives","BTCF0:USTF0",1609631069094,0.00964319,31915.0,31912.0,4.53494517]
["bitfinex-derivatives","BTCF0:USTF0",1609631069095,0.19007477,31915.0,31912.0,4.53494517]
["bitfinex-derivatives","BTCF0:USTF0",1609631069295,0.19007477,31915.0,31913.0,0.03894549]
["bitfinex-derivatives","BTCF0:USTF0",1609631069597,0.18043158,31915.0,31913.0,0.03894549]
["bitfinex-derivatives","BTCF0:USTF0",1609631071999,0.18043158,31915.0,31913.0,0.00038995]
["bitfinex-derivatives","BTCF0:USTF0",1609631072199,0.18043158,31915.0,31914.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609631072700,0.18043158,31915.0,31912.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609631072900,0.18043158,31915.0,31914.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609631073302,0.18043158,31915.0,31912.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609631073503,0.18043158,31915.0,31914.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609631073703,0.18043158,31915.0,31913.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609631074002,0.18043158,31915.0,31914.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609631074403,0.18043158,31915.0,31914.0,4.67599]
["bitfinex-derivatives","BTCF0:USTF0",1609631074603,0.18043158,31915.0,31914.0,4.6756]
["bitfinex-derivatives","BTCF0:USTF0",1609631074803,0.18043158,31915.0,31914.0,4.67599]
["bitfinex-derivatives","BTCF0:USTF0",1609631076311,0.18043158,31915.0,31914.0,4.71454621]
["bitfinex-derivatives","BTCF0:USTF0",1609631082318,0.13737,31916.0,31914.0,4.71454621]
["bitfinex-derivatives","BTCF0:USTF0",1609631082517,0.02889421,31929.0,31914.0,0.03894621]
["bitfinex-derivatives","BTCF0:USTF0",1609631082717,0.02889421,31929.0,31922.0,4.8744]
["bitfinex-derivatives","BTCF0:USTF0",1609631083218,0.18043158,31928.0,31927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631083419,0.29886158,31928.0,31927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631083620,0.29886158,31928.0,31927.0,4.39633158]
["bitfinex-derivatives","BTCF0:USTF0",1609631083820,0.29886158,31928.0,31927.0,4.3967215]
["bitfinex-derivatives","BTCF0:USTF0",1609631090625,0.29886158,31928.0,31927.0,4.21628992]
["bitfinex-derivatives","BTCF0:USTF0",1609631091028,0.29886158,31928.0,31927.0,0.00038992]
["bitfinex-derivatives","BTCF0:USTF0",1609631091530,0.29886158,31928.0,31920.0,0.03894105]
["bitfinex-derivatives","BTCF0:USTF0",1609631092129,0.29886158,31928.0,31920.0,0.00038992]
["bitfinex-derivatives","BTCF0:USTF0",1609631092330,0.29886158,31928.0,31921.0,0.03894307]
["bitfinex-derivatives","BTCF0:USTF0",1609631092631,0.29886158,31928.0,31921.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609631092831,0.29886158,31928.0,31922.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609631093232,0.18043158,31923.0,31920.0,0.03894253]
["bitfinex-derivatives","BTCF0:USTF0",1609631093433,0.18043158,31923.0,31920.0,0.03855259]
["bitfinex-derivatives","BTCF0:USTF0",1609631093634,0.18043158,31923.0,31921.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609631094034,0.18043158,31923.0,31920.0,0.03894252]
["bitfinex-derivatives","BTCF0:USTF0",1609631094233,0.18043158,31923.0,31922.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609631094432,0.18043158,31923.0,31921.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609631094733,0.18043158,31923.0,31922.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609631095335,0.18043158,31923.0,31920.0,0.03894252]
["bitfinex-derivatives","BTCF0:USTF0",1609631095536,0.18043158,31923.0,31922.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609631095837,0.18043158,31923.0,31921.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609631096037,0.18043158,31923.0,31922.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609631096240,1.0,31922.0,31905.0,4.6906]
["bitfinex-derivatives","BTCF0:USTF0",1609631096438,1.0,31922.0,31904.0,2.09973587]
["bitfinex-derivatives","BTCF0:USTF0",1609631096640,4.47,31910.0,31906.0,0.11605856]
["bitfinex-derivatives","BTCF0:USTF0",1609631096839,4.59543,31910.0,31905.0,0.03895022]
["bitfinex-derivatives","BTCF0:USTF0",1609631097039,4.59543,31910.0,31907.0,0.03895475]
["bitfinex-derivatives","BTCF0:USTF0",1609631097240,0.18043158,31908.0,31907.0,0.03895475]
["bitfinex-derivatives","BTCF0:USTF0",1609631097439,0.18043158,31908.0,31905.0,0.03895707]
["bitfinex-derivatives","BTCF0:USTF0",1609631097640,0.18043158,31908.0,31907.0,0.03895763]
["bitfinex-derivatives","BTCF0:USTF0",1609631097840,0.18043158,31908.0,31906.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609631098240,0.18043158,31908.0,31900.0,0.03895926]
["bitfinex-derivatives","BTCF0:USTF0",1609631098440,0.18043158,31908.0,31892.0,0.03857013]
["bitfinex-derivatives","BTCF0:USTF0",1609631098640,0.18043158,31908.0,31901.0,0.03896026]
["bitfinex-derivatives","BTCF0:USTF0",1609631099041,0.18043158,31908.0,31893.0,0.03896205]
["bitfinex-derivatives","BTCF0:USTF0",1609631099243,5.59543,31910.0,31902.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609631099441,1.0,31909.0,31894.0,0.03896157]
["bitfinex-derivatives","BTCF0:USTF0",1609631099743,1.0,31909.0,31903.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609631099941,1.0,31909.0,31895.0,0.03896169]
["bitfinex-derivatives","BTCF0:USTF0",1609631100142,0.12543,31910.0,31895.0,0.03896169]
["bitfinex-derivatives","BTCF0:USTF0",1609631100344,0.12543,31910.0,31905.0,5.2369]
["bitfinex-derivatives","BTCF0:USTF0",1609631100744,0.12543,31910.0,31906.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609631101344,0.18043158,31907.0,31906.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609631102945,0.18043158,31907.0,31900.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609631103144,0.18043158,31907.0,31906.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609631103345,0.18043158,31907.0,31901.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609631103644,0.18043158,31907.0,31900.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609631104046,0.18043158,31907.0,31902.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609631104244,0.18043158,31907.0,31901.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609631104445,0.18043158,31907.0,31903.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609631104747,0.18043158,31907.0,31902.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609631104945,0.12543,31910.0,31906.0,4.0659]
["bitfinex-derivatives","BTCF0:USTF0",1609631105145,0.02863481,31915.0,31906.0,5.0659]
["bitfinex-derivatives","BTCF0:USTF0",1609631105345,0.02863481,31915.0,31914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631105746,0.02863481,31915.0,31914.0,0.18082157]
["bitfinex-derivatives","BTCF0:USTF0",1609631105948,0.00960773,31915.0,31914.0,0.18082157]
["bitfinex-derivatives","BTCF0:USTF0",1609631106848,0.18043158,31919.0,31914.0,0.18082157]
["bitfinex-derivatives","BTCF0:USTF0",1609631107248,0.18043158,31919.0,31918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631107648,0.18043158,31919.0,31918.0,0.18082153]
["bitfinex-derivatives","BTCF0:USTF0",1609631112454,0.29317158,31919.0,31918.0,0.18082153]
["bitfinex-derivatives","BTCF0:USTF0",1609631112657,0.29317158,31919.0,31918.0,3.97522153]
["bitfinex-derivatives","BTCF0:USTF0",1609631114053,0.29317158,31919.0,31918.0,0.00038995]
["bitfinex-derivatives","BTCF0:USTF0",1609631114453,0.29317158,31919.0,31912.0,3.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609631114860,0.29317158,31919.0,31918.0,0.00039002]
["bitfinex-derivatives","BTCF0:USTF0",1609631115056,0.29317158,31919.0,31913.0,0.00039002]
["bitfinex-derivatives","BTCF0:USTF0",1609631115252,0.11274,31919.0,31918.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609631115458,0.11274,31919.0,31914.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609631115853,0.11274,31919.0,31913.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609631116064,0.11274,31919.0,31915.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609631116262,0.11274,31919.0,31914.0,0.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1609631116555,0.11274,31919.0,31916.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609631116758,1.0,31918.0,31915.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609631117159,1.0,31918.0,31913.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609631117359,0.18043158,31914.0,31912.0,3.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609631117857,0.18043158,31914.0,31913.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609631122366,0.18043158,31914.0,31912.0,3.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609631122564,0.18043158,31914.0,31913.0,0.00039073]
["bitfinex-derivatives","BTCF0:USTF0",1609631129872,0.18043158,31914.0,31913.0,3.73719073]
["bitfinex-derivatives","BTCF0:USTF0",1609631131373,0.18043158,31914.0,31913.0,0.00039073]
["bitfinex-derivatives","BTCF0:USTF0",1609631131773,0.18043158,31914.0,31912.0,0.00039073]
["bitfinex-derivatives","BTCF0:USTF0",1609631132174,0.18043158,31914.0,31913.0,0.00039073]
["bitfinex-derivatives","BTCF0:USTF0",1609631132573,0.18043158,31914.0,31911.0,0.00039073]
["bitfinex-derivatives","BTCF0:USTF0",1609631132975,0.18043158,31914.0,31913.0,0.00039073]
["bitfinex-derivatives","BTCF0:USTF0",1609631133175,0.18043158,31914.0,31912.0,0.00039073]
["bitfinex-derivatives","BTCF0:USTF0",1609631133375,0.18043158,31914.0,31913.0,0.00039073]
["bitfinex-derivatives","BTCF0:USTF0",1609631133977,0.18043158,31914.0,31911.0,0.00039073]
["bitfinex-derivatives","BTCF0:USTF0",1609631134178,0.18043158,31914.0,31913.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1609631134378,0.18043158,31914.0,31912.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1609631134678,0.18043158,31914.0,31911.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1609631134978,0.18043158,31914.0,31913.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1609631135178,0.18043158,31914.0,31912.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1609631135578,0.18043158,31914.0,31911.0,0.03895137]
["bitfinex-derivatives","BTCF0:USTF0",1609631135780,0.18043158,31914.0,31913.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1609631135979,0.18043158,31914.0,31912.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1609631136380,0.18043158,31914.0,31913.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1609631136781,0.18043158,31914.0,31911.0,0.03895139]
["bitfinex-derivatives","BTCF0:USTF0",1609631136983,0.18043158,31914.0,31913.0,0.00039073]
["bitfinex-derivatives","BTCF0:USTF0",1609631137382,0.18043158,31914.0,31911.0,0.03895139]
["bitfinex-derivatives","BTCF0:USTF0",1609631137583,0.18043158,31914.0,31913.0,0.00039073]
["bitfinex-derivatives","BTCF0:USTF0",1609631137783,0.18043158,31914.0,31912.0,0.00039073]
["bitfinex-derivatives","BTCF0:USTF0",1609631138084,0.18043158,31914.0,31913.0,0.00039073]
["bitfinex-derivatives","BTCF0:USTF0",1609631138584,0.18043158,31914.0,31911.0,0.03895137]
["bitfinex-derivatives","BTCF0:USTF0",1609631143188,0.18043158,31914.0,31913.0,5.1203]
["bitfinex-derivatives","BTCF0:USTF0",1609631143589,0.18043158,31914.0,31913.0,5.15924711]
["bitfinex-derivatives","BTCF0:USTF0",1609631146393,0.18043158,31914.0,31913.0,0.03894711]
["bitfinex-derivatives","BTCF0:USTF0",1609631146793,0.18043158,31914.0,31911.0,0.03894823]
["bitfinex-derivatives","BTCF0:USTF0",1609631146994,0.18043158,31914.0,31913.0,0.03855741]
["bitfinex-derivatives","BTCF0:USTF0",1609631147194,0.18043158,31914.0,31913.0,0.03894807]
["bitfinex-derivatives","BTCF0:USTF0",1609631147395,0.18043158,31914.0,31911.0,0.03894799]
["bitfinex-derivatives","BTCF0:USTF0",1609631147596,0.18043158,31914.0,31913.0,0.03894789]
["bitfinex-derivatives","BTCF0:USTF0",1609631147795,0.18043158,31914.0,31912.0,0.0389478]
["bitfinex-derivatives","BTCF0:USTF0",1609631148197,0.18043158,31914.0,31911.0,0.03894778]
["bitfinex-derivatives","BTCF0:USTF0",1609631148397,0.18043158,31914.0,31913.0,0.03894768]
["bitfinex-derivatives","BTCF0:USTF0",1609631148598,0.18043158,31914.0,31912.0,0.03894744]
["bitfinex-derivatives","BTCF0:USTF0",1609631148899,0.18043158,31914.0,31911.0,0.11606075]
["bitfinex-derivatives","BTCF0:USTF0",1609631149099,0.18043158,31914.0,31913.0,0.03894691]
["bitfinex-derivatives","BTCF0:USTF0",1609631149499,0.18043158,31914.0,31911.0,0.11606032]
["bitfinex-derivatives","BTCF0:USTF0",1609631149699,0.18043158,31914.0,31913.0,0.03894682]
["bitfinex-derivatives","BTCF0:USTF0",1609631149899,0.18043158,31914.0,31912.0,0.03894669]
["bitfinex-derivatives","BTCF0:USTF0",1609631150200,0.18043158,31914.0,31913.0,0.03894665]
["bitfinex-derivatives","BTCF0:USTF0",1609631150701,0.18043158,31914.0,31911.0,0.11606024]
["bitfinex-derivatives","BTCF0:USTF0",1609631152801,0.18043158,31914.0,31912.0,5.169]
["bitfinex-derivatives","BTCF0:USTF0",1609631153205,0.18043158,31914.0,31913.0,0.11605586]
["bitfinex-derivatives","BTCF0:USTF0",1609631155304,0.18043158,31914.0,31913.0,3.7327]
["bitfinex-derivatives","BTCF0:USTF0",1609631155503,0.18043158,31914.0,31913.0,3.7716448]
["bitfinex-derivatives","BTCF0:USTF0",1609631155703,0.18043158,31914.0,31913.0,3.84875349]
["bitfinex-derivatives","BTCF0:USTF0",1609631163111,0.11274,31919.0,31913.0,3.84875349]
["bitfinex-derivatives","BTCF0:USTF0",1609631163312,0.11274,31919.0,31913.0,0.11605349]
["bitfinex-derivatives","BTCF0:USTF0",1609631163512,0.2856,31926.0,31918.0,4.03843158]
["bitfinex-derivatives","BTCF0:USTF0",1609631163912,0.2856,31926.0,31919.0,0.03894258]
["bitfinex-derivatives","BTCF0:USTF0",1609631165515,0.2856,31926.0,31925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631165915,0.2856,31926.0,31925.0,0.21937402]
["bitfinex-derivatives","BTCF0:USTF0",1609631172424,0.2856,31926.0,31925.0,4.61957402]
["bitfinex-derivatives","BTCF0:USTF0",1609631183837,0.2856,31926.0,31925.0,0.21937402]
["bitfinex-derivatives","BTCF0:USTF0",1609631184836,0.02892076,31935.0,31925.0,0.21937402]
["bitfinex-derivatives","BTCF0:USTF0",1609631185236,0.02892076,31935.0,31934.0,3.9493]
["bitfinex-derivatives","BTCF0:USTF0",1609631185438,0.15679,31935.0,31934.0,3.9493]
["bitfinex-derivatives","BTCF0:USTF0",1609631185639,0.15679,31935.0,31934.0,4.16866496]
["bitfinex-derivatives","BTCF0:USTF0",1609631186439,0.15679,31935.0,31934.0,5.16866496]
["bitfinex-derivatives","BTCF0:USTF0",1609631187138,0.15679,31935.0,31934.0,5.24573753]
["bitfinex-derivatives","BTCF0:USTF0",1609631187337,0.15679,31935.0,31934.0,4.24573753]
["bitfinex-derivatives","BTCF0:USTF0",1609631190242,0.15679,31935.0,31934.0,5.24573753]
["bitfinex-derivatives","BTCF0:USTF0",1609631190542,0.02892795,31946.0,31934.0,5.40435753]
["bitfinex-derivatives","BTCF0:USTF0",1609631191141,0.02892795,31946.0,31935.0,0.11599644]
["bitfinex-derivatives","BTCF0:USTF0",1609631191342,0.02892795,31946.0,31936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609631191543,0.15862,31951.0,31936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609631191843,0.15862,31951.0,31948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631192242,0.15862,31951.0,31948.0,0.2193568]
["bitfinex-derivatives","BTCF0:USTF0",1609631193446,0.15862,31951.0,31949.0,0.03892341]
["bitfinex-derivatives","BTCF0:USTF0",1609631195847,0.18043158,31954.0,31949.0,0.03892341]
["bitfinex-derivatives","BTCF0:USTF0",1609631197449,0.18043158,31954.0,31949.0,0.00038953]
["bitfinex-derivatives","BTCF0:USTF0",1609631197651,0.18043158,31954.0,31950.0,0.0003895]
["bitfinex-derivatives","BTCF0:USTF0",1609631197849,0.18043158,31954.0,31953.0,4.17193158]
["bitfinex-derivatives","BTCF0:USTF0",1609631198251,0.18043158,31954.0,31953.0,4.17232103]
["bitfinex-derivatives","BTCF0:USTF0",1609631199453,0.18043158,31954.0,31953.0,0.00038945]
["bitfinex-derivatives","BTCF0:USTF0",1609631199856,0.18043158,31954.0,31949.0,5.084]
["bitfinex-derivatives","BTCF0:USTF0",1609631200055,0.33975158,31954.0,31953.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609631200254,0.33975158,31954.0,31950.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609631201957,0.33975158,31954.0,31953.0,5.0136]
["bitfinex-derivatives","BTCF0:USTF0",1609631202558,0.33975158,31954.0,31953.0,5.01398943]
["bitfinex-derivatives","BTCF0:USTF0",1609631203859,0.33975158,31954.0,31953.0,5.19442101]
["bitfinex-derivatives","BTCF0:USTF0",1609631205660,0.33975158,31954.0,31953.0,0.18082101]
["bitfinex-derivatives","BTCF0:USTF0",1609631206662,0.33975158,31954.0,31953.0,0.74262101]
["bitfinex-derivatives","BTCF0:USTF0",1609631211472,0.15932,31954.0,31953.0,0.74262101]
["bitfinex-derivatives","BTCF0:USTF0",1609631211672,0.41981,31958.0,31953.0,0.74262101]
["bitfinex-derivatives","BTCF0:USTF0",1609631211872,0.41981,31958.0,31957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631212071,0.41981,31958.0,31957.0,0.71243158]
["bitfinex-derivatives","BTCF0:USTF0",1609631212472,0.41981,31958.0,31957.0,0.75134085]
["bitfinex-derivatives","BTCF0:USTF0",1609631213874,0.60024158,31958.0,31957.0,0.75134085]
["bitfinex-derivatives","BTCF0:USTF0",1609631217276,0.60024158,31958.0,31957.0,0.03890927]
["bitfinex-derivatives","BTCF0:USTF0",1609631217478,4.84564158,31958.0,31957.0,0.03890927]
["bitfinex-derivatives","BTCF0:USTF0",1609631217683,4.84564158,31958.0,31946.0,4.9483]
["bitfinex-derivatives","BTCF0:USTF0",1609631217875,4.84564158,31958.0,31957.0,0.03890933]
["bitfinex-derivatives","BTCF0:USTF0",1609631218075,4.66521,31958.0,31957.0,0.03890933]
["bitfinex-derivatives","BTCF0:USTF0",1609631218275,4.66521,31958.0,31949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631218476,4.66521,31958.0,31957.0,0.0003894]
["bitfinex-derivatives","BTCF0:USTF0",1609631218677,4.66521,31958.0,31950.0,0.03891163]
["bitfinex-derivatives","BTCF0:USTF0",1609631218978,4.66521,31958.0,31957.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609631219178,4.66521,31958.0,31951.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609631219478,4.66521,31958.0,31957.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609631219679,0.41981,31958.0,31952.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609631220080,0.18043158,31953.0,31950.0,0.03891165]
["bitfinex-derivatives","BTCF0:USTF0",1609631220280,0.18043158,31953.0,31950.0,0.03852223]
["bitfinex-derivatives","BTCF0:USTF0",1609631220479,0.18043158,31953.0,31951.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609631220879,0.18043158,31953.0,31950.0,0.03891165]
["bitfinex-derivatives","BTCF0:USTF0",1609631221079,0.18043158,31953.0,31952.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609631221281,0.18043158,31953.0,31951.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609631221580,0.18043158,31953.0,31950.0,0.03891165]
["bitfinex-derivatives","BTCF0:USTF0",1609631221780,0.18043158,31953.0,31952.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609631222181,0.18043158,31953.0,31950.0,0.03891165]
["bitfinex-derivatives","BTCF0:USTF0",1609631222381,0.18043158,31953.0,31952.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609631222582,0.18043158,31953.0,31951.0,0.00038942]
["bitfinex-derivatives","BTCF0:USTF0",1609631222783,0.18043158,31953.0,31951.0,4.46158942]
["bitfinex-derivatives","BTCF0:USTF0",1609631222983,0.18043158,31953.0,31951.0,4.4612]
["bitfinex-derivatives","BTCF0:USTF0",1609631223182,0.18043158,31953.0,31952.0,0.03891121]
["bitfinex-derivatives","BTCF0:USTF0",1609631224484,0.41981,31958.0,31952.0,0.03891121]
["bitfinex-derivatives","BTCF0:USTF0",1609631225284,0.41981,31958.0,31952.0,0.03852181]
["bitfinex-derivatives","BTCF0:USTF0",1609631225483,0.41981,31958.0,31953.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609631225784,0.41981,31958.0,31952.0,0.03891115]
["bitfinex-derivatives","BTCF0:USTF0",1609631225983,0.41981,31958.0,31957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631226385,0.41981,31958.0,31957.0,0.21933617]
["bitfinex-derivatives","BTCF0:USTF0",1609631226584,0.41981,31958.0,31957.0,5.05983617]
["bitfinex-derivatives","BTCF0:USTF0",1609631251223,0.12621,31958.0,31957.0,5.05983617]
["bitfinex-derivatives","BTCF0:USTF0",1609631251423,0.2808,31963.0,31957.0,6.05983617]
["bitfinex-derivatives","BTCF0:USTF0",1609631251623,0.14025,31958.0,31957.0,6.05983617]
["bitfinex-derivatives","BTCF0:USTF0",1609631251824,0.14025,31958.0,31957.0,6.02093158]
["bitfinex-derivatives","BTCF0:USTF0",1609631252024,0.14025,31958.0,31957.0,6.05983385]
["bitfinex-derivatives","BTCF0:USTF0",1609631252624,0.14025,31958.0,31957.0,5.05983385]
["bitfinex-derivatives","BTCF0:USTF0",1609631253627,0.14025,31958.0,31957.0,5.13684275]
["bitfinex-derivatives","BTCF0:USTF0",1609631254524,0.17337,31965.0,31957.0,5.13684275]
["bitfinex-derivatives","BTCF0:USTF0",1609631254825,0.17337,31965.0,31958.0,0.00039162]
["bitfinex-derivatives","BTCF0:USTF0",1609631255025,0.17337,31965.0,31958.0,0.11590236]
["bitfinex-derivatives","BTCF0:USTF0",1609631256128,0.17337,31965.0,31964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631256326,0.17337,31965.0,31964.0,0.77923158]
["bitfinex-derivatives","BTCF0:USTF0",1609631256527,0.17337,31965.0,31964.0,0.81812736]
["bitfinex-derivatives","BTCF0:USTF0",1609631256726,0.17337,31965.0,31964.0,0.7796232]
["bitfinex-derivatives","BTCF0:USTF0",1609631256927,0.17337,31965.0,31964.0,0.77923158]
["bitfinex-derivatives","BTCF0:USTF0",1609631257127,0.17337,31965.0,31964.0,0.81812758]
["bitfinex-derivatives","BTCF0:USTF0",1609631257528,0.17337,31965.0,31964.0,0.21932758]
["bitfinex-derivatives","BTCF0:USTF0",1609631257728,0.17337,31965.0,31964.0,0.038896]
["bitfinex-derivatives","BTCF0:USTF0",1609631258128,0.35380158,31965.0,31962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631258327,0.35380158,31965.0,31964.0,0.00039164]
["bitfinex-derivatives","BTCF0:USTF0",1609631258527,0.35380158,31965.0,31963.0,0.00039164]
["bitfinex-derivatives","BTCF0:USTF0",1609631258830,0.35380158,31965.0,31959.0,0.03889905]
["bitfinex-derivatives","BTCF0:USTF0",1609631259127,0.35380158,31965.0,31964.0,0.00039166]
["bitfinex-derivatives","BTCF0:USTF0",1609631259329,0.35380158,31965.0,31960.0,0.00039166]
["bitfinex-derivatives","BTCF0:USTF0",1609631259529,0.35380158,31965.0,31964.0,5.1552]
["bitfinex-derivatives","BTCF0:USTF0",1609631259729,0.35380158,31965.0,31964.0,5.15559166]
["bitfinex-derivatives","BTCF0:USTF0",1609631261331,0.35380158,31965.0,31964.0,5.19410016]
["bitfinex-derivatives","BTCF0:USTF0",1609631266241,0.35380158,31965.0,31964.0,5.37453174]
["bitfinex-derivatives","BTCF0:USTF0",1609631276553,0.35380158,31965.0,31964.0,0.03890016]
["bitfinex-derivatives","BTCF0:USTF0",1609631276953,0.35380158,31965.0,31960.0,3.5546]
["bitfinex-derivatives","BTCF0:USTF0",1609631277155,0.35380158,31965.0,31964.0,0.03889542]
["bitfinex-derivatives","BTCF0:USTF0",1609631277456,0.35380158,31965.0,31961.0,0.03889579]
["bitfinex-derivatives","BTCF0:USTF0",1609631277655,0.35380158,31965.0,31964.0,0.03850408]
["bitfinex-derivatives","BTCF0:USTF0",1609631277856,0.35380158,31965.0,31964.0,0.03889569]
["bitfinex-derivatives","BTCF0:USTF0",1609631278055,0.35380158,31965.0,31961.0,0.03889608]
["bitfinex-derivatives","BTCF0:USTF0",1609631278255,0.35380158,31965.0,31964.0,0.03889624]
["bitfinex-derivatives","BTCF0:USTF0",1609631278455,0.35380158,31965.0,31962.0,0.0388972]
["bitfinex-derivatives","BTCF0:USTF0",1609631278657,6.24170158,31965.0,31962.0,0.0388972]
["bitfinex-derivatives","BTCF0:USTF0",1609631278857,6.24170158,31965.0,31961.0,0.03889922]
["bitfinex-derivatives","BTCF0:USTF0",1609631279057,6.24170158,31965.0,31963.0,0.00039166]
["bitfinex-derivatives","BTCF0:USTF0",1609631279257,6.24170158,31965.0,31962.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609631279558,6.24170158,31965.0,31964.0,0.00039173]
["bitfinex-derivatives","BTCF0:USTF0",1609631279959,6.24170158,31965.0,31963.0,0.00039173]
["bitfinex-derivatives","BTCF0:USTF0",1609631279960,0.35380158,31965.0,31963.0,0.00039173]
["bitfinex-derivatives","BTCF0:USTF0",1609631280158,0.35380158,31965.0,31964.0,0.00039173]
["bitfinex-derivatives","BTCF0:USTF0",1609631280560,0.35380158,31965.0,31957.0,0.03890417]
["bitfinex-derivatives","BTCF0:USTF0",1609631280860,0.35380158,31965.0,31964.0,0.00039171]
["bitfinex-derivatives","BTCF0:USTF0",1609631281261,0.35380158,31965.0,31958.0,0.00039169]
["bitfinex-derivatives","BTCF0:USTF0",1609631281461,0.35380158,31965.0,31964.0,0.00039169]
["bitfinex-derivatives","BTCF0:USTF0",1609631281660,0.35380158,31965.0,31959.0,0.00039169]
["bitfinex-derivatives","BTCF0:USTF0",1609631281861,0.35380158,31965.0,31964.0,0.00039169]
["bitfinex-derivatives","BTCF0:USTF0",1609631282161,0.35380158,31965.0,31957.0,0.03890415]
["bitfinex-derivatives","BTCF0:USTF0",1609631282360,0.18043158,31958.0,31957.0,0.03851246]
["bitfinex-derivatives","BTCF0:USTF0",1609631282662,0.35133158,31958.0,31957.0,0.03890416]
["bitfinex-derivatives","BTCF0:USTF0",1609631284960,0.35058314,31958.0,31957.0,0.03890416]
["bitfinex-derivatives","BTCF0:USTF0",1609631287463,0.35058314,31958.0,31957.0,0.03851246]
["bitfinex-derivatives","BTCF0:USTF0",1609631287662,0.35058314,31958.0,31957.0,0.03890413]
["bitfinex-derivatives","BTCF0:USTF0",1609631291573,0.35058314,31958.0,31957.0,4.80670413]
["bitfinex-derivatives","BTCF0:USTF0",1609631291773,0.1709,31958.0,31957.0,5.80670413]
["bitfinex-derivatives","BTCF0:USTF0",1609631291973,0.17337,31965.0,31957.0,5.80670413]
["bitfinex-derivatives","BTCF0:USTF0",1609631292173,0.00973125,31969.0,31957.0,5.80670413]
["bitfinex-derivatives","BTCF0:USTF0",1609631292374,0.00973125,31969.0,31958.0,0.11590281]
["bitfinex-derivatives","BTCF0:USTF0",1609631292574,0.00973125,31969.0,31967.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631292974,0.00973125,31969.0,31968.0,0.03889358]
["bitfinex-derivatives","BTCF0:USTF0",1609631293975,0.00973125,31969.0,31968.0,4.06209358]
["bitfinex-derivatives","BTCF0:USTF0",1609631294576,0.19016283,31969.0,31968.0,4.06209358]
["bitfinex-derivatives","BTCF0:USTF0",1609631294776,0.18043158,31969.0,31968.0,4.06209358]
["bitfinex-derivatives","BTCF0:USTF0",1609631297477,0.18043158,31969.0,31968.0,5.06209358]
["bitfinex-derivatives","BTCF0:USTF0",1609631298577,0.18043158,31969.0,31968.0,4.06209358]
["bitfinex-derivatives","BTCF0:USTF0",1609631304990,0.14822,31973.0,31968.0,5.06209358]
["bitfinex-derivatives","BTCF0:USTF0",1609631305192,0.00972492,31982.0,31968.0,1.03889358]
["bitfinex-derivatives","BTCF0:USTF0",1609631305391,0.00972492,31982.0,31980.0,4.5637]
["bitfinex-derivatives","BTCF0:USTF0",1609631305791,0.00972492,31982.0,31981.0,0.00039199]
["bitfinex-derivatives","BTCF0:USTF0",1609631306192,0.00972201,31983.0,31981.0,0.00039199]
["bitfinex-derivatives","BTCF0:USTF0",1609631306391,0.00972201,31983.0,31982.0,5.0593]
["bitfinex-derivatives","BTCF0:USTF0",1609631306592,0.00972201,31983.0,31982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631306792,0.00972201,31983.0,31982.0,0.18082352]
["bitfinex-derivatives","BTCF0:USTF0",1609631306992,0.0289653,31997.0,31982.0,0.18082352]
["bitfinex-derivatives","BTCF0:USTF0",1609631307390,0.0289653,31997.0,31983.0,1.00039194]
["bitfinex-derivatives","BTCF0:USTF0",1609631307992,0.0289653,31997.0,31984.0,0.00039184]
["bitfinex-derivatives","BTCF0:USTF0",1609631308196,0.32745845,32000.0,31984.0,0.00039184]
["bitfinex-derivatives","BTCF0:USTF0",1609631308593,0.18043158,31999.0,31994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631308794,0.18043158,31999.0,31996.0,3.5133]
["bitfinex-derivatives","BTCF0:USTF0",1609631309193,0.18043158,31999.0,31997.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609631309995,0.18043158,31999.0,31995.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609631310195,0.32663158,31999.0,31998.0,0.0003918]
["bitfinex-derivatives","BTCF0:USTF0",1609631310396,0.32663158,31999.0,31998.0,4.6826918]
["bitfinex-derivatives","BTCF0:USTF0",1609631310595,0.32663158,31999.0,31998.0,4.6823]
["bitfinex-derivatives","BTCF0:USTF0",1609631310795,0.32663158,31999.0,31998.0,4.68269182]
["bitfinex-derivatives","BTCF0:USTF0",1609631323010,0.1462,31999.0,31998.0,4.68269182]
["bitfinex-derivatives","BTCF0:USTF0",1609631323212,0.1462,31999.0,31998.0,0.00039182]
["bitfinex-derivatives","BTCF0:USTF0",1609631323412,0.2985,32000.0,31998.0,0.00039182]
["bitfinex-derivatives","BTCF0:USTF0",1609631323613,0.2985,32000.0,31997.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609631323811,0.12422,32000.0,31999.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609631324212,0.12422,32000.0,31999.0,4.7267]
["bitfinex-derivatives","BTCF0:USTF0",1609631324412,0.12422,32000.0,31999.0,4.72709174]
["bitfinex-derivatives","BTCF0:USTF0",1609631324613,0.30465158,32000.0,31999.0,4.72709174]
["bitfinex-derivatives","BTCF0:USTF0",1609631331424,0.30465158,32000.0,31999.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609631331824,0.30465158,32000.0,31997.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609631332025,0.30465158,32000.0,31999.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609631332225,0.30465158,32000.0,31998.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609631332524,0.30465158,32000.0,31995.0,0.03885648]
["bitfinex-derivatives","BTCF0:USTF0",1609631332724,0.30465158,32000.0,31999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631332924,0.30465158,32000.0,31999.0,0.18082332]
["bitfinex-derivatives","BTCF0:USTF0",1609631333125,0.30465158,32000.0,31999.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609631333324,0.12422,32000.0,31999.0,0.65119174]
["bitfinex-derivatives","BTCF0:USTF0",1609631333526,0.2706,32014.0,31999.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1609631333928,0.02868438,32019.0,31999.0,0.6896513]
["bitfinex-derivatives","BTCF0:USTF0",1609631334134,0.02868438,32019.0,32000.0,0.03885061]
["bitfinex-derivatives","BTCF0:USTF0",1609631334729,0.02868438,32019.0,32013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631335129,0.02868438,32019.0,32014.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609631336632,0.18043158,32015.0,32014.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609631337432,0.18043158,32015.0,32014.0,0.58329165]
["bitfinex-derivatives","BTCF0:USTF0",1609631345646,0.18043158,32015.0,32014.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609631349451,4.72673158,32015.0,32014.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609631349650,4.72673158,32015.0,31985.0,0.07690636]
["bitfinex-derivatives","BTCF0:USTF0",1609631349852,1.18043158,32015.0,32014.0,0.00039166]
["bitfinex-derivatives","BTCF0:USTF0",1609631350253,6.50140203,32015.0,31994.0,4.3391]
["bitfinex-derivatives","BTCF0:USTF0",1609631350452,1.74778669,32015.0,32014.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609631350651,6.60290203,32015.0,31995.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609631350853,0.28983158,31996.0,31995.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609631351054,1.28983158,31996.0,31974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631351254,3.995,31994.0,31975.0,0.03847477]
["bitfinex-derivatives","BTCF0:USTF0",1609631351555,1.0,31993.0,31975.0,0.0388667]
["bitfinex-derivatives","BTCF0:USTF0",1609631351856,1.0,31993.0,31971.0,0.03887593]
["bitfinex-derivatives","BTCF0:USTF0",1609631352056,1.0,31993.0,31976.0,0.69827688]
["bitfinex-derivatives","BTCF0:USTF0",1609631352255,1.0,31993.0,31976.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1609631352455,4.995,31994.0,31977.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609631352756,0.18043158,31978.0,31977.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609631353157,0.34991158,31978.0,31977.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609631354156,0.34991158,31978.0,31967.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1609631354357,0.34991158,31978.0,31977.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1609631354558,0.34991158,31978.0,31968.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1609631354758,0.18043158,31969.0,31968.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1609631354960,0.28983158,31969.0,31967.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1609631355159,0.28983158,31969.0,31968.0,3.51449203]
["bitfinex-derivatives","BTCF0:USTF0",1609631355958,0.28983158,31969.0,31968.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1609631356560,0.28983158,31969.0,31967.0,4.64259206]
["bitfinex-derivatives","BTCF0:USTF0",1609631356760,0.28983158,31969.0,31968.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609631357461,0.16948,31978.0,31968.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609631357661,0.16948,31978.0,31973.0,4.7258]
["bitfinex-derivatives","BTCF0:USTF0",1609631358062,0.16948,31978.0,31974.0,0.00039199]
["bitfinex-derivatives","BTCF0:USTF0",1609631358261,0.0096534,31990.0,31974.0,0.00039199]
["bitfinex-derivatives","BTCF0:USTF0",1609631358765,0.0096534,31990.0,31978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631358964,0.00965203,31991.0,31980.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1609631359364,0.00965203,31991.0,31981.0,0.00039199]
["bitfinex-derivatives","BTCF0:USTF0",1609631359966,0.1094,31996.0,31981.0,0.00039199]
["bitfinex-derivatives","BTCF0:USTF0",1609631360867,0.18043158,31982.0,31981.0,0.00039199]
["bitfinex-derivatives","BTCF0:USTF0",1609631361267,0.18043158,31982.0,31981.0,3.9492]
["bitfinex-derivatives","BTCF0:USTF0",1609631361466,0.18043158,31982.0,31981.0,3.94959497]
["bitfinex-derivatives","BTCF0:USTF0",1609631361867,0.18043158,31982.0,31981.0,0.00039497]
["bitfinex-derivatives","BTCF0:USTF0",1609631362266,0.18043158,31982.0,31979.0,0.00039497]
["bitfinex-derivatives","BTCF0:USTF0",1609631362466,0.18043158,31982.0,31981.0,0.00039497]
["bitfinex-derivatives","BTCF0:USTF0",1609631362666,0.18043158,31982.0,31981.0,5.11539497]
["bitfinex-derivatives","BTCF0:USTF0",1609631362868,0.18043158,31982.0,31981.0,5.115]
["bitfinex-derivatives","BTCF0:USTF0",1609631363067,0.18043158,31982.0,31981.0,5.11539493]
["bitfinex-derivatives","BTCF0:USTF0",1609631363268,0.16154,31988.0,31981.0,5.11539493]
["bitfinex-derivatives","BTCF0:USTF0",1609631363770,0.16154,31988.0,31982.0,0.00039487]
["bitfinex-derivatives","BTCF0:USTF0",1609631364870,0.18043158,31983.0,31979.0,3.77533158]
["bitfinex-derivatives","BTCF0:USTF0",1609631365472,0.18043158,31983.0,31980.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609631370081,0.18043158,31983.0,31979.0,3.77533158]
["bitfinex-derivatives","BTCF0:USTF0",1609631370381,0.18043158,31983.0,31981.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609631370585,0.18043158,31983.0,31980.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609631370981,0.18043158,31983.0,31982.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609631371181,0.18043158,31983.0,31981.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609631371382,0.18043158,31983.0,31982.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609631371882,0.18043158,31983.0,31980.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609631375389,0.18043158,31983.0,31980.0,0.0388779]
["bitfinex-derivatives","BTCF0:USTF0",1609631385103,0.18043158,31983.0,31980.0,0.11584011]
["bitfinex-derivatives","BTCF0:USTF0",1609631385302,0.18043158,31983.0,31980.0,0.0388779]
["bitfinex-derivatives","BTCF0:USTF0",1609631385703,0.18043158,31983.0,31980.0,0.11584086]
["bitfinex-derivatives","BTCF0:USTF0",1609631391912,0.18043158,31983.0,31980.0,0.0388779]
["bitfinex-derivatives","BTCF0:USTF0",1609631392112,0.18043158,31983.0,31981.0,0.03887982]
["bitfinex-derivatives","BTCF0:USTF0",1609631392514,0.18043158,31983.0,31980.0,0.03887966]
["bitfinex-derivatives","BTCF0:USTF0",1609631392713,0.18043158,31983.0,31982.0,0.03887907]
["bitfinex-derivatives","BTCF0:USTF0",1609631392913,0.18043158,31983.0,31981.0,0.03887924]
["bitfinex-derivatives","BTCF0:USTF0",1609631393314,0.18043158,31983.0,31980.0,0.03887979]
["bitfinex-derivatives","BTCF0:USTF0",1609631393516,0.18043158,31983.0,31982.0,0.03887979]
["bitfinex-derivatives","BTCF0:USTF0",1609631393717,0.18043158,31983.0,31981.0,0.03888027]
["bitfinex-derivatives","BTCF0:USTF0",1609631394016,0.18043158,31983.0,31982.0,0.03888032]
["bitfinex-derivatives","BTCF0:USTF0",1609631394617,0.18043158,31983.0,31980.0,0.03888035]
["bitfinex-derivatives","BTCF0:USTF0",1609631394818,0.18043158,31983.0,31982.0,0.03888035]
["bitfinex-derivatives","BTCF0:USTF0",1609631395016,0.18043158,31983.0,31981.0,0.03888039]
["bitfinex-derivatives","BTCF0:USTF0",1609631395416,0.18043158,31983.0,31980.0,0.03888074]
["bitfinex-derivatives","BTCF0:USTF0",1609631395617,0.18043158,31983.0,31979.0,3.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609631395618,0.18043158,31983.0,31982.0,0.03888064]
["bitfinex-derivatives","BTCF0:USTF0",1609631395817,0.18043158,31983.0,31981.0,0.03888102]
["bitfinex-derivatives","BTCF0:USTF0",1609631396218,0.18043158,31983.0,31982.0,0.03888085]
["bitfinex-derivatives","BTCF0:USTF0",1609631396718,0.18043158,31983.0,31980.0,0.03887928]
["bitfinex-derivatives","BTCF0:USTF0",1609631396918,0.18043158,31983.0,31982.0,0.03887844]
["bitfinex-derivatives","BTCF0:USTF0",1609631397120,0.18043158,31983.0,31981.0,0.21930992]
["bitfinex-derivatives","BTCF0:USTF0",1609631397519,0.18043158,31983.0,31982.0,0.03887796]
["bitfinex-derivatives","BTCF0:USTF0",1609631405528,0.18043158,31983.0,31982.0,4.42827796]
["bitfinex-derivatives","BTCF0:USTF0",1609631405730,0.16154,31988.0,31982.0,4.42827796]
["bitfinex-derivatives","BTCF0:USTF0",1609631406131,0.2802,31995.0,31983.0,0.0388771]
["bitfinex-derivatives","BTCF0:USTF0",1609631406931,0.2802,31995.0,31992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631407132,0.2802,31995.0,31994.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1609631407732,0.2802,31995.0,31994.0,0.57149485]
["bitfinex-derivatives","BTCF0:USTF0",1609631409032,0.46063158,31995.0,31994.0,0.57149485]
["bitfinex-derivatives","BTCF0:USTF0",1609631409735,0.46063158,31995.0,31994.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609631410135,0.46063158,31995.0,31993.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609631410335,0.46063158,31995.0,31994.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609631410836,0.46063158,31995.0,31993.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609631411035,0.46063158,31995.0,31994.0,0.00039483]
["bitfinex-derivatives","BTCF0:USTF0",1609631412237,0.46063158,31995.0,31994.0,3.84709483]
["bitfinex-derivatives","BTCF0:USTF0",1609631416345,0.46063158,31995.0,31994.0,3.88557063]
["bitfinex-derivatives","BTCF0:USTF0",1609631418849,0.46063158,31995.0,31994.0,0.03887063]
["bitfinex-derivatives","BTCF0:USTF0",1609631419049,4.33413158,31995.0,31994.0,0.03887063]
["bitfinex-derivatives","BTCF0:USTF0",1609631419251,4.33413158,31995.0,31993.0,0.0388696]
["bitfinex-derivatives","BTCF0:USTF0",1609631419449,4.33413158,31995.0,31994.0,0.00039483]
["bitfinex-derivatives","BTCF0:USTF0",1609631419649,4.48106158,31995.0,31994.0,0.00039483]
["bitfinex-derivatives","BTCF0:USTF0",1609631419850,4.48106158,31995.0,31987.0,0.03887396]
["bitfinex-derivatives","BTCF0:USTF0",1609631420051,4.48106158,31995.0,31994.0,0.00039488]
["bitfinex-derivatives","BTCF0:USTF0",1609631420251,4.48106158,31995.0,31988.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609631420651,4.48106158,31995.0,31994.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609631420850,4.48106158,31995.0,31989.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609631421050,4.30063,31995.0,31994.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609631421251,4.31991007,31995.0,31994.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609631421451,4.31991007,31995.0,31990.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609631421650,4.31991007,31995.0,31994.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609631421849,4.31991007,31995.0,31991.0,0.00039296]
["bitfinex-derivatives","BTCF0:USTF0",1609631422250,4.31991007,31995.0,31994.0,0.00039296]
["bitfinex-derivatives","BTCF0:USTF0",1609631422450,4.31991007,31995.0,31992.0,0.00039296]
["bitfinex-derivatives","BTCF0:USTF0",1609631422650,4.31991007,31995.0,31994.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609631422851,4.31991007,31995.0,31993.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609631423253,0.18043158,31994.0,31984.0,0.03887583]
["bitfinex-derivatives","BTCF0:USTF0",1609631423452,0.19016752,31994.0,31984.0,0.03848289]
["bitfinex-derivatives","BTCF0:USTF0",1609631423652,0.19016752,31994.0,31985.0,0.00039295]
["bitfinex-derivatives","BTCF0:USTF0",1609631423952,0.19016752,31994.0,31984.0,0.03887584]
["bitfinex-derivatives","BTCF0:USTF0",1609631424353,0.19016752,31994.0,31986.0,0.00039295]
["bitfinex-derivatives","BTCF0:USTF0",1609631424553,0.19016752,31994.0,31984.0,0.03848289]
["bitfinex-derivatives","BTCF0:USTF0",1609631424554,0.19016752,31994.0,31985.0,0.00039295]
["bitfinex-derivatives","BTCF0:USTF0",1609631424753,0.19016752,31994.0,31987.0,0.00039295]
["bitfinex-derivatives","BTCF0:USTF0",1609631425054,1.18043158,31994.0,31986.0,0.00039295]
["bitfinex-derivatives","BTCF0:USTF0",1609631425254,0.18043158,31987.0,31984.0,0.03848289]
["bitfinex-derivatives","BTCF0:USTF0",1609631425855,0.18043158,31987.0,31984.0,0.03887584]
["bitfinex-derivatives","BTCF0:USTF0",1609631428459,0.18043158,31987.0,31984.0,0.03848289]
["bitfinex-derivatives","BTCF0:USTF0",1609631428656,0.18043158,31987.0,31985.0,0.00039295]
["bitfinex-derivatives","BTCF0:USTF0",1609631428956,0.18043158,31987.0,31984.0,0.03887584]
["bitfinex-derivatives","BTCF0:USTF0",1609631429157,0.18043158,31987.0,31986.0,0.00039295]
["bitfinex-derivatives","BTCF0:USTF0",1609631429556,0.18043158,31987.0,31984.0,0.03887584]
["bitfinex-derivatives","BTCF0:USTF0",1609631429757,0.18043158,31987.0,31986.0,0.00039295]
["bitfinex-derivatives","BTCF0:USTF0",1609631429958,0.18043158,31987.0,31985.0,0.00039295]
["bitfinex-derivatives","BTCF0:USTF0",1609631430258,0.18043158,31987.0,31984.0,0.03848289]
["bitfinex-derivatives","BTCF0:USTF0",1609631430458,0.18043158,31987.0,31986.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609631430761,0.18043158,31987.0,31984.0,0.03887583]
["bitfinex-derivatives","BTCF0:USTF0",1609631431161,0.18043158,31987.0,31986.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609631431362,0.18043158,31987.0,31985.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609631431562,0.18043158,31987.0,31986.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609631432061,0.18043158,31987.0,31984.0,0.03887583]
["bitfinex-derivatives","BTCF0:USTF0",1609631432363,0.18043158,31987.0,31986.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609631432563,0.18043158,31987.0,31985.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609631432864,0.18043158,31987.0,31984.0,0.03887583]
["bitfinex-derivatives","BTCF0:USTF0",1609631433164,0.18043158,31987.0,31986.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609631433363,0.18043158,31987.0,31985.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609631433665,0.18043158,31987.0,31984.0,0.03887586]
["bitfinex-derivatives","BTCF0:USTF0",1609631434069,0.18043158,31987.0,31986.0,0.00039297]
["bitfinex-derivatives","BTCF0:USTF0",1609631434272,0.18043158,31987.0,31985.0,0.00039297]
["bitfinex-derivatives","BTCF0:USTF0",1609631434466,0.18043158,31987.0,31986.0,0.00039297]
["bitfinex-derivatives","BTCF0:USTF0",1609631434967,0.18043158,31987.0,31984.0,0.00039297]
["bitfinex-derivatives","BTCF0:USTF0",1609631435167,0.18043158,31987.0,31986.0,0.00039297]
["bitfinex-derivatives","BTCF0:USTF0",1609631435367,0.18043158,31987.0,31984.0,0.03848498]
["bitfinex-derivatives","BTCF0:USTF0",1609631435567,0.18043158,31987.0,31986.0,0.00039297]
["bitfinex-derivatives","BTCF0:USTF0",1609631435768,0.18043158,31987.0,31985.0,0.00039297]
["bitfinex-derivatives","BTCF0:USTF0",1609631435968,0.18043158,31987.0,31986.0,0.00039297]
["bitfinex-derivatives","BTCF0:USTF0",1609631436271,0.18043158,31987.0,31984.0,0.03887717]
["bitfinex-derivatives","BTCF0:USTF0",1609631436469,0.18043158,31987.0,31986.0,0.00039297]
["bitfinex-derivatives","BTCF0:USTF0",1609631436769,0.18043158,31987.0,31984.0,0.03887717]
["bitfinex-derivatives","BTCF0:USTF0",1609631444779,3.6009,31985.0,31984.0,0.03887717]
["bitfinex-derivatives","BTCF0:USTF0",1609631444979,3.6009,31985.0,31979.0,0.03887671]
["bitfinex-derivatives","BTCF0:USTF0",1609631445179,3.6009,31985.0,31984.0,0.03887608]
["bitfinex-derivatives","BTCF0:USTF0",1609631445579,3.6009,31985.0,31980.0,0.03887634]
["bitfinex-derivatives","BTCF0:USTF0",1609631445781,3.6009,31985.0,31984.0,0.03887669]
["bitfinex-derivatives","BTCF0:USTF0",1609631445979,0.18043158,31987.0,31981.0,0.03887669]
["bitfinex-derivatives","BTCF0:USTF0",1609631446179,0.18043158,31987.0,31981.0,4.17327669]
["bitfinex-derivatives","BTCF0:USTF0",1609631446380,0.18043158,31987.0,31984.0,0.03887665]
["bitfinex-derivatives","BTCF0:USTF0",1609631446579,0.18043158,31987.0,31982.0,0.03887638]
["bitfinex-derivatives","BTCF0:USTF0",1609631446780,0.18043158,31987.0,31986.0,3.9464]
["bitfinex-derivatives","BTCF0:USTF0",1609631447383,0.18043158,31987.0,31986.0,3.98527643]
["bitfinex-derivatives","BTCF0:USTF0",1609631447782,0.18043158,31987.0,31986.0,0.03887643]
["bitfinex-derivatives","BTCF0:USTF0",1609631448284,0.18043158,31987.0,31982.0,3.9733]
["bitfinex-derivatives","BTCF0:USTF0",1609631448484,0.18043158,31987.0,31986.0,0.03848268]
["bitfinex-derivatives","BTCF0:USTF0",1609631448684,0.18043158,31987.0,31983.0,0.03887579]
["bitfinex-derivatives","BTCF0:USTF0",1609631448885,0.18043158,31987.0,31986.0,0.03887582]
["bitfinex-derivatives","BTCF0:USTF0",1609631449086,0.18043158,31987.0,31984.0,0.03887626]
["bitfinex-derivatives","BTCF0:USTF0",1609631449488,0.18043158,31987.0,31983.0,0.03887565]
["bitfinex-derivatives","BTCF0:USTF0",1609631449687,0.18043158,31987.0,31985.0,0.0388756]
["bitfinex-derivatives","BTCF0:USTF0",1609631449888,0.18043158,31987.0,31984.0,0.03887563]
["bitfinex-derivatives","BTCF0:USTF0",1609631450188,0.18043158,31987.0,31983.0,0.03887556]
["bitfinex-derivatives","BTCF0:USTF0",1609631450388,0.18043158,31987.0,31985.0,0.00039295]
["bitfinex-derivatives","BTCF0:USTF0",1609631450589,0.18043158,31987.0,31985.0,0.03887546]
["bitfinex-derivatives","BTCF0:USTF0",1609631450789,0.18043158,31987.0,31983.0,0.03887478]
["bitfinex-derivatives","BTCF0:USTF0",1609631450989,0.18043158,31987.0,31986.0,0.03887478]
["bitfinex-derivatives","BTCF0:USTF0",1609631451189,0.18043158,31987.0,31984.0,0.03887459]
["bitfinex-derivatives","BTCF0:USTF0",1609631451588,0.18043158,31987.0,31983.0,0.03887459]
["bitfinex-derivatives","BTCF0:USTF0",1609631451788,0.18043158,31987.0,31985.0,0.03887459]
["bitfinex-derivatives","BTCF0:USTF0",1609631451989,0.18043158,31987.0,31984.0,0.03887537]
["bitfinex-derivatives","BTCF0:USTF0",1609631452289,0.18043158,31987.0,31983.0,0.0388758]
["bitfinex-derivatives","BTCF0:USTF0",1609631452689,0.18043158,31987.0,31985.0,0.0388747]
["bitfinex-derivatives","BTCF0:USTF0",1609631452889,0.18043158,31987.0,31984.0,0.03887468]
["bitfinex-derivatives","BTCF0:USTF0",1609631453091,0.18043158,31987.0,31986.0,0.03887456]
["bitfinex-derivatives","BTCF0:USTF0",1609631453292,0.18043158,31987.0,31985.0,0.03887489]
["bitfinex-derivatives","BTCF0:USTF0",1609631453591,0.18043158,31987.0,31983.0,0.03887483]
["bitfinex-derivatives","BTCF0:USTF0",1609631453990,0.18043158,31987.0,31986.0,3.98297483]
["bitfinex-derivatives","BTCF0:USTF0",1609631454191,0.00973153,31994.0,31986.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1609631454391,0.00973153,31994.0,31987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609631454791,0.00973153,31994.0,31987.0,1.16634203]
["bitfinex-derivatives","BTCF0:USTF0",1609631454991,0.00973153,31994.0,31988.0,0.03887156]
["bitfinex-derivatives","BTCF0:USTF0",1609631455392,0.2802,31995.0,31993.0,3.6443]
["bitfinex-derivatives","BTCF0:USTF0",1609631455591,0.00973049,32000.0,31994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631455792,0.00973049,32000.0,31994.0,0.21929981]
["bitfinex-derivatives","BTCF0:USTF0",1609631455991,0.00973049,32000.0,31994.0,0.32677981]
["bitfinex-derivatives","BTCF0:USTF0",1609631456191,0.00973049,32000.0,31995.0,0.03886202]
["bitfinex-derivatives","BTCF0:USTF0",1609631456593,0.00973049,32000.0,31999.0,4.4675]
["bitfinex-derivatives","BTCF0:USTF0",1609631456994,0.00973049,32000.0,31999.0,4.50635826]
["bitfinex-derivatives","BTCF0:USTF0",1609631457493,0.00973049,32000.0,31999.0,4.68678984]
["bitfinex-derivatives","BTCF0:USTF0",1609631457794,0.02898881,32006.0,31999.0,5.68678984]
["bitfinex-derivatives","BTCF0:USTF0",1609631458395,0.02898881,32006.0,32000.0,0.03885231]
["bitfinex-derivatives","BTCF0:USTF0",1609631458795,0.18043158,32013.0,32000.0,0.03885231]
["bitfinex-derivatives","BTCF0:USTF0",1609631459394,0.18043158,32013.0,32000.0,0.00039272]
["bitfinex-derivatives","BTCF0:USTF0",1609631459596,0.18043158,32013.0,32012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631459997,0.18043158,32013.0,32012.0,0.1808243]
["bitfinex-derivatives","BTCF0:USTF0",1609631466402,0.30078554,32024.0,32012.0,0.1808243]
["bitfinex-derivatives","BTCF0:USTF0",1609631466604,0.2911,32024.0,32018.0,4.4357]
["bitfinex-derivatives","BTCF0:USTF0",1609631467004,0.2911,32024.0,32019.0,0.00039267]
["bitfinex-derivatives","BTCF0:USTF0",1609631467603,0.2911,32024.0,32021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631468004,0.2911,32024.0,32022.0,0.00039265]
["bitfinex-derivatives","BTCF0:USTF0",1609631468403,0.00967375,32029.0,32027.0,4.5634]
["bitfinex-derivatives","BTCF0:USTF0",1609631469004,0.00967375,32029.0,32021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631469205,0.00967375,32029.0,32028.0,4.61059261]
["bitfinex-derivatives","BTCF0:USTF0",1609631469405,0.00967375,32029.0,32028.0,4.6102]
["bitfinex-derivatives","BTCF0:USTF0",1609631469604,0.00967375,32029.0,32028.0,4.79102416]
["bitfinex-derivatives","BTCF0:USTF0",1609631470604,0.0096676,32032.0,32028.0,4.79102416]
["bitfinex-derivatives","BTCF0:USTF0",1609631471005,0.0096676,32032.0,32029.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1609631471206,0.00964486,32049.0,32029.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1609631471606,0.31264425,32050.0,32048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631471808,0.31264425,32050.0,32048.0,4.62633158]
["bitfinex-derivatives","BTCF0:USTF0",1609631473608,0.18043158,32049.0,32048.0,4.62633158]
["bitfinex-derivatives","BTCF0:USTF0",1609631474010,0.33349158,32049.0,32048.0,4.62633158]
["bitfinex-derivatives","BTCF0:USTF0",1609631480420,0.15306,32049.0,32048.0,4.62633158]
["bitfinex-derivatives","BTCF0:USTF0",1609631480820,0.2839,32050.0,32048.0,4.62633158]
["bitfinex-derivatives","BTCF0:USTF0",1609631481020,0.2839,32050.0,32048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631481220,0.2824,32051.0,32048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631482025,0.14502,32056.0,32048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631482221,0.18043158,32059.0,32048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631483024,0.2775,32070.0,32048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631483224,0.294,32074.0,32048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631483423,0.294,32074.0,32065.0,4.6185]
["bitfinex-derivatives","BTCF0:USTF0",1609631483625,0.18043158,32066.0,32065.0,4.79893158]
["bitfinex-derivatives","BTCF0:USTF0",1609631484027,0.294,32074.0,32065.0,4.79893158]
["bitfinex-derivatives","BTCF0:USTF0",1609631484430,0.294,32074.0,32065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631485631,0.294,32074.0,32072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631486633,0.294,32074.0,32061.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609631486834,0.294,32074.0,32068.0,4.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609631487434,0.294,32074.0,32061.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609631487634,0.18043158,32062.0,32056.0,3.6543]
["bitfinex-derivatives","BTCF0:USTF0",1609631488035,0.18043158,32062.0,32056.0,4.3303]
["bitfinex-derivatives","BTCF0:USTF0",1609631489643,0.133,32064.0,32060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631489842,0.133,32064.0,32063.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1609631490738,0.296,32072.0,32063.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1609631491638,0.18043158,32064.0,32063.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1609631491838,0.18043158,32064.0,32060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631492038,0.18043158,32064.0,32060.0,4.03883158]
["bitfinex-derivatives","BTCF0:USTF0",1609631494540,0.18043158,32064.0,32060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631496943,0.18043158,32064.0,32061.0,0.00039254]
["bitfinex-derivatives","BTCF0:USTF0",1609631498746,0.16322,32071.0,32061.0,0.00039254]
["bitfinex-derivatives","BTCF0:USTF0",1609631498946,0.296,32072.0,32061.0,0.00039254]
["bitfinex-derivatives","BTCF0:USTF0",1609631499650,0.296,32072.0,32065.0,4.4141]
["bitfinex-derivatives","BTCF0:USTF0",1609631499850,0.296,32072.0,32067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631500449,0.296,32072.0,32068.0,0.00039244]
["bitfinex-derivatives","BTCF0:USTF0",1609631500849,0.296,32072.0,32066.0,0.00039242]
["bitfinex-derivatives","BTCF0:USTF0",1609631501049,0.296,32072.0,32069.0,0.00039242]
["bitfinex-derivatives","BTCF0:USTF0",1609631501448,0.296,32072.0,32066.0,0.00039242]
["bitfinex-derivatives","BTCF0:USTF0",1609631501650,0.296,32072.0,32070.0,0.00039242]
["bitfinex-derivatives","BTCF0:USTF0",1609631501849,0.18043158,32071.0,32067.0,0.180824]
["bitfinex-derivatives","BTCF0:USTF0",1609631502249,0.18043158,32071.0,32068.0,0.00039244]
["bitfinex-derivatives","BTCF0:USTF0",1609631502649,0.18043158,32071.0,32059.0,4.23439244]
["bitfinex-derivatives","BTCF0:USTF0",1609631502950,0.18043158,32071.0,32060.0,0.00039244]
["bitfinex-derivatives","BTCF0:USTF0",1609631503751,0.296,32072.0,32063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631504152,0.296,32072.0,32068.0,3.9102]
["bitfinex-derivatives","BTCF0:USTF0",1609631504553,0.296,32072.0,32069.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609631505755,0.18043158,32070.0,32069.0,0.18082403]
["bitfinex-derivatives","BTCF0:USTF0",1609631508357,0.18043158,32070.0,32069.0,0.21921861]
["bitfinex-derivatives","BTCF0:USTF0",1609631508859,0.296,32072.0,32069.0,0.21921861]
["bitfinex-derivatives","BTCF0:USTF0",1609631509260,0.296,32072.0,32070.0,0.0003924]
["bitfinex-derivatives","BTCF0:USTF0",1609631509660,0.296,32072.0,32070.0,0.03878488]
["bitfinex-derivatives","BTCF0:USTF0",1609631511160,0.18043158,32073.0,32070.0,0.03878488]
["bitfinex-derivatives","BTCF0:USTF0",1609631511363,0.3001,32089.0,32070.0,0.03878488]
["bitfinex-derivatives","BTCF0:USTF0",1609631511560,0.3001,32089.0,32072.0,5.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609631511760,0.2994,32101.0,32087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631511960,0.00038382,32088.0,32087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631512160,0.13043,32090.0,32087.0,4.96863158]
["bitfinex-derivatives","BTCF0:USTF0",1609631512365,0.13043,32090.0,32087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631512571,0.13043,32090.0,32088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609631512765,0.13043,32090.0,32088.0,1.0387588]
["bitfinex-derivatives","BTCF0:USTF0",1609631512964,0.13043,32090.0,32089.0,4.39376199]
["bitfinex-derivatives","BTCF0:USTF0",1609631513161,0.00950846,32103.0,32089.0,5.39376199]
["bitfinex-derivatives","BTCF0:USTF0",1609631513566,0.00950846,32103.0,32090.0,0.03873642]
["bitfinex-derivatives","BTCF0:USTF0",1609631513768,0.00950846,32103.0,32102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631513971,0.00950846,32103.0,32102.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631514163,0.00950846,32103.0,32102.0,5.68905158]
["bitfinex-derivatives","BTCF0:USTF0",1609631514364,0.00950846,32103.0,32102.0,5.6894434]
["bitfinex-derivatives","BTCF0:USTF0",1609631514863,0.00949283,32106.0,32102.0,5.6894434]
["bitfinex-derivatives","BTCF0:USTF0",1609631515263,0.00949283,32106.0,32103.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609631515666,0.1771,32155.0,32103.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609631515866,0.18043158,32150.0,32120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631516067,0.01881312,32163.0,32120.0,0.33004158]
["bitfinex-derivatives","BTCF0:USTF0",1609631516266,0.57771482,32169.0,32120.0,0.33004158]
["bitfinex-derivatives","BTCF0:USTF0",1609631517268,0.00825105,32121.0,32120.0,0.33004158]
["bitfinex-derivatives","BTCF0:USTF0",1609631519070,0.00825105,32121.0,32120.0,4.54034158]
["bitfinex-derivatives","BTCF0:USTF0",1609631519472,0.00825105,32121.0,32120.0,0.33004158]
["bitfinex-derivatives","BTCF0:USTF0",1609631520072,0.00825105,32121.0,32120.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1609631520273,3.56695105,32121.0,32120.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1609631520471,3.56695105,32121.0,32112.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1609631521074,0.18043158,32123.0,32112.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1609631521473,4.1257,32113.0,32112.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1609631521673,4.1257,32113.0,32102.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1609631521873,4.1257,32113.0,32110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631523073,4.1257,32113.0,32104.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1609631523474,0.15211,32121.0,32104.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1609631523675,4.6237,32105.0,32104.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1609631523874,4.80413158,32105.0,32085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631524073,0.18043158,32105.0,32085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631524274,4.4476,32096.0,32085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631525575,0.18043158,32105.0,32085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631525877,0.18043158,32095.0,32092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631526679,0.18043158,32095.0,32073.0,4.8394]
["bitfinex-derivatives","BTCF0:USTF0",1609631526877,0.33237158,32095.0,32073.0,4.8394]
["bitfinex-derivatives","BTCF0:USTF0",1609631527075,0.6945,32094.0,32073.0,4.8394]
["bitfinex-derivatives","BTCF0:USTF0",1609631527875,0.6945,32094.0,32093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631528079,0.33237158,32095.0,32093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631528287,0.15194,32095.0,32093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631528478,0.16572,32102.0,32093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631529879,0.18043158,32098.0,32097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631530482,0.18043158,32098.0,32087.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1609631530685,4.0141,32091.0,32080.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1609631530883,4.14541,32091.0,32069.0,4.2304]
["bitfinex-derivatives","BTCF0:USTF0",1609631531484,4.14541,32091.0,32070.0,0.00039215]
["bitfinex-derivatives","BTCF0:USTF0",1609631531684,4.14541,32091.0,32069.0,4.2304]
["bitfinex-derivatives","BTCF0:USTF0",1609631531885,0.18043158,32081.0,32078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631532285,0.3001,32090.0,32078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631532485,0.13935,32084.0,32078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631533286,0.13935,32084.0,32079.0,0.00039209]
["bitfinex-derivatives","BTCF0:USTF0",1609631533889,0.13935,32084.0,32083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631535290,0.13935,32084.0,32083.0,0.18082364]
["bitfinex-derivatives","BTCF0:USTF0",1609631535690,0.3001,32090.0,32083.0,0.31407364]
["bitfinex-derivatives","BTCF0:USTF0",1609631535890,0.3001,32090.0,32089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631536491,0.3001,32090.0,32089.0,0.18082359]
["bitfinex-derivatives","BTCF0:USTF0",1609631536690,0.3001,32090.0,32089.0,0.00039201]
["bitfinex-derivatives","BTCF0:USTF0",1609631537189,0.3001,32090.0,32084.0,0.00039201]
["bitfinex-derivatives","BTCF0:USTF0",1609631537593,0.3001,32090.0,32089.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1609631537794,0.3001,32090.0,32085.0,4.48179201]
["bitfinex-derivatives","BTCF0:USTF0",1609631537993,0.3001,32090.0,32089.0,0.18082359]
["bitfinex-derivatives","BTCF0:USTF0",1609631538193,0.3001,32090.0,32089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631538594,0.3001,32090.0,32089.0,0.18082357]
["bitfinex-derivatives","BTCF0:USTF0",1609631539694,0.3001,32090.0,32089.0,0.00039199]
["bitfinex-derivatives","BTCF0:USTF0",1609631539894,0.48053158,32090.0,32089.0,0.00039199]
["bitfinex-derivatives","BTCF0:USTF0",1609631540095,0.48053158,32090.0,32084.0,0.18082362]
["bitfinex-derivatives","BTCF0:USTF0",1609631540296,0.48053158,32090.0,32089.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609631540495,0.65444158,32090.0,32089.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609631540696,0.65444158,32090.0,32085.0,0.00039815]
["bitfinex-derivatives","BTCF0:USTF0",1609631540895,5.32144158,32090.0,32066.0,4.4336]
["bitfinex-derivatives","BTCF0:USTF0",1609631541296,0.65444158,32090.0,32064.0,1.87376112]
["bitfinex-derivatives","BTCF0:USTF0",1609631541499,0.65444158,32090.0,32072.0,4.8332]
["bitfinex-derivatives","BTCF0:USTF0",1609631541897,0.2866,32089.0,32073.0,0.00039819]
["bitfinex-derivatives","BTCF0:USTF0",1609631543899,0.2866,32089.0,32088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631544299,0.2866,32089.0,32088.0,0.18082967]
["bitfinex-derivatives","BTCF0:USTF0",1609631544499,0.17391,32090.0,32088.0,0.18082967]
["bitfinex-derivatives","BTCF0:USTF0",1609631544698,0.17391,32090.0,32089.0,4.0447]
["bitfinex-derivatives","BTCF0:USTF0",1609631544899,0.17391,32090.0,32089.0,4.04509806]
["bitfinex-derivatives","BTCF0:USTF0",1609631545500,0.16572,32102.0,32089.0,4.04509806]
["bitfinex-derivatives","BTCF0:USTF0",1609631545901,0.16572,32102.0,32101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631546100,0.18043158,32104.0,32101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631546500,0.18043158,32104.0,32102.0,0.00039795]
["bitfinex-derivatives","BTCF0:USTF0",1609631547803,0.18043158,32104.0,32090.0,0.000398]
["bitfinex-derivatives","BTCF0:USTF0",1609631548006,0.12279,32104.0,32103.0,0.18082958]
["bitfinex-derivatives","BTCF0:USTF0",1609631548205,0.12279,32104.0,32103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631548505,0.12279,32104.0,32103.0,0.18082958]
["bitfinex-derivatives","BTCF0:USTF0",1609631549708,0.12279,32104.0,32103.0,0.000398]
["bitfinex-derivatives","BTCF0:USTF0",1609631549909,0.30322158,32104.0,32103.0,0.000398]
["bitfinex-derivatives","BTCF0:USTF0",1609631550108,0.30322158,32104.0,32095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631550308,0.30322158,32104.0,32103.0,0.00039802]
["bitfinex-derivatives","BTCF0:USTF0",1609631550708,0.30322158,32104.0,32096.0,0.00039804]
["bitfinex-derivatives","BTCF0:USTF0",1609631550909,0.30322158,32104.0,32103.0,0.00039806]
["bitfinex-derivatives","BTCF0:USTF0",1609631551109,0.30322158,32104.0,32097.0,0.00039806]
["bitfinex-derivatives","BTCF0:USTF0",1609631551511,0.30322158,32104.0,32086.0,0.0387544]
["bitfinex-derivatives","BTCF0:USTF0",1609631551709,0.30322158,32104.0,32098.0,0.00039806]
["bitfinex-derivatives","BTCF0:USTF0",1609631551911,0.18043158,32099.0,32091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631552209,0.18043158,32099.0,32092.0,0.00039806]
["bitfinex-derivatives","BTCF0:USTF0",1609631553611,0.18043158,32099.0,32092.0,0.12711806]
["bitfinex-derivatives","BTCF0:USTF0",1609631554012,0.18043158,32093.0,32092.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1609631554414,0.18043158,32093.0,32092.0,0.16547635]
["bitfinex-derivatives","BTCF0:USTF0",1609631554614,0.18043158,32093.0,32092.0,0.12711807]
["bitfinex-derivatives","BTCF0:USTF0",1609631559021,0.18043158,32093.0,32092.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1609631559220,0.18043158,32093.0,32086.0,4.3955]
["bitfinex-derivatives","BTCF0:USTF0",1609631559717,0.18043158,32093.0,32087.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609631560115,0.11136,32105.0,32089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631560319,4.6682,32108.0,32089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631560716,4.6682,32108.0,32090.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609631561617,0.00038362,32107.0,32090.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609631562018,0.18043158,32091.0,32090.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609631564623,0.08043158,32091.0,32090.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609631566123,0.1519,32100.0,32090.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609631566823,3.9895,32099.0,32090.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609631567023,3.9895,32099.0,32086.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609631567224,3.9895,32099.0,32085.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1609631567225,0.1519,32100.0,32091.0,0.00039814]
["bitfinex-derivatives","BTCF0:USTF0",1609631567426,1.1519,32100.0,32093.0,4.469]
["bitfinex-derivatives","BTCF0:USTF0",1609631567825,1.1519,32100.0,32094.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609631568025,1.1519,32100.0,32099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631568226,1.1519,32100.0,32099.0,0.76163158]
["bitfinex-derivatives","BTCF0:USTF0",1609631568526,1.1519,32100.0,32099.0,0.76202963]
["bitfinex-derivatives","BTCF0:USTF0",1609631569328,0.1519,32100.0,32099.0,0.76202963]
["bitfinex-derivatives","BTCF0:USTF0",1609631569530,0.2867,32110.0,32099.0,0.76202963]
["bitfinex-derivatives","BTCF0:USTF0",1609631569828,0.2867,32110.0,32100.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609631570029,0.18043158,32101.0,32100.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609631570428,0.31068158,32101.0,32100.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609631573331,0.31068158,32101.0,32090.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1609631573531,0.31068158,32101.0,32100.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609631573731,0.31068158,32101.0,32089.0,4.9818]
["bitfinex-derivatives","BTCF0:USTF0",1609631573732,0.00038364,32100.0,32091.0,0.00039814]
["bitfinex-derivatives","BTCF0:USTF0",1609631574031,0.18043158,32092.0,32090.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609631574432,0.28585158,32092.0,32089.0,4.9818]
["bitfinex-derivatives","BTCF0:USTF0",1609631574632,0.28585158,32092.0,32091.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609631574835,0.28585158,32092.0,32090.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609631575134,0.28585158,32092.0,32091.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609631575634,0.28585158,32092.0,32090.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609631575835,0.28585158,32092.0,32091.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609631576034,0.28585158,32092.0,32091.0,0.18082971]
["bitfinex-derivatives","BTCF0:USTF0",1609631576234,0.28585158,32092.0,32091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631576436,0.28585158,32092.0,32091.0,0.18082971]
["bitfinex-derivatives","BTCF0:USTF0",1609631578040,0.10542,32092.0,32091.0,0.18082971]
["bitfinex-derivatives","BTCF0:USTF0",1609631578241,0.10542,32092.0,32091.0,5.34642971]
["bitfinex-derivatives","BTCF0:USTF0",1609631578442,0.13025,32101.0,32091.0,5.34642971]
["bitfinex-derivatives","BTCF0:USTF0",1609631578642,0.13025,32101.0,32091.0,5.38478607]
["bitfinex-derivatives","BTCF0:USTF0",1609631578842,0.18043158,32102.0,32092.0,0.03875118]
["bitfinex-derivatives","BTCF0:USTF0",1609631579443,0.18043158,32102.0,32093.0,0.00039798]
["bitfinex-derivatives","BTCF0:USTF0",1609631579843,0.18043158,32102.0,32092.0,0.03875116]
["bitfinex-derivatives","BTCF0:USTF0",1609631580043,0.18043158,32102.0,32098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631580445,0.18043158,32102.0,32099.0,0.00039802]
["bitfinex-derivatives","BTCF0:USTF0",1609631581744,0.18043158,32102.0,32088.0,0.03875651]
["bitfinex-derivatives","BTCF0:USTF0",1609631581943,0.29915158,32102.0,32100.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609631582344,0.29915158,32102.0,32089.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609631582545,0.29915158,32102.0,32101.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609631582745,0.29915158,32102.0,32089.0,0.03875751]
["bitfinex-derivatives","BTCF0:USTF0",1609631582946,0.29915158,32102.0,32089.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609631583145,0.29915158,32102.0,32101.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609631583345,0.29915158,32102.0,32101.0,4.2412]
["bitfinex-derivatives","BTCF0:USTF0",1609631583545,0.29915158,32102.0,32101.0,4.24159802]
["bitfinex-derivatives","BTCF0:USTF0",1609631584046,0.29915158,32102.0,32101.0,4.4220296]
["bitfinex-derivatives","BTCF0:USTF0",1609631587653,0.29915158,32102.0,32101.0,0.06943158]
["bitfinex-derivatives","BTCF0:USTF0",1609631588652,0.29915158,32102.0,32093.0,3.601]
["bitfinex-derivatives","BTCF0:USTF0",1609631589052,0.29915158,32102.0,32094.0,0.03874426]
["bitfinex-derivatives","BTCF0:USTF0",1609631590054,0.18043158,32095.0,32094.0,0.03874426]
["bitfinex-derivatives","BTCF0:USTF0",1609631590356,0.18043158,32095.0,32094.0,0.00039795]
["bitfinex-derivatives","BTCF0:USTF0",1609631596162,0.18043158,32095.0,32094.0,0.18082953]
["bitfinex-derivatives","BTCF0:USTF0",1609631596562,0.18043158,32095.0,32094.0,0.00039795]
["bitfinex-derivatives","BTCF0:USTF0",1609631598667,0.18043158,32095.0,32087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631598668,0.18043158,32095.0,32088.0,0.03875278]
["bitfinex-derivatives","BTCF0:USTF0",1609631598866,0.18043158,32095.0,32094.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1609631599065,0.18043158,32095.0,32089.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1609631599465,0.18043158,32095.0,32094.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609631599665,0.18043158,32095.0,32090.0,0.00039814]
["bitfinex-derivatives","BTCF0:USTF0",1609631599865,0.34898158,32095.0,32094.0,0.00039814]
["bitfinex-derivatives","BTCF0:USTF0",1609631600065,0.34898158,32095.0,32091.0,0.00039814]
["bitfinex-derivatives","BTCF0:USTF0",1609631600467,0.34898158,32095.0,32080.0,4.41859814]
["bitfinex-derivatives","BTCF0:USTF0",1609631600667,0.34898158,32095.0,32092.0,0.00039866]
["bitfinex-derivatives","BTCF0:USTF0",1609631600867,0.34898158,32095.0,32081.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609631601067,0.34898158,32095.0,32082.0,4.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609631601467,0.34898158,32095.0,32083.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609631602069,0.18043158,32084.0,32083.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609631604171,0.18043158,32084.0,32083.0,0.18083022]
["bitfinex-derivatives","BTCF0:USTF0",1609631605671,0.18043158,32084.0,32083.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609631608375,0.18043158,32084.0,32079.0,0.03875947]
["bitfinex-derivatives","BTCF0:USTF0",1609631608577,0.18043158,32084.0,32083.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609631608775,0.18043158,32084.0,32080.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609631609078,0.18043158,32084.0,32079.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609631609277,0.18043158,32084.0,32081.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609631609676,0.18043158,32084.0,32079.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609631609876,0.18043158,32084.0,32082.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609631610076,0.18043158,32084.0,32080.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609631610377,0.18043158,32084.0,32080.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1609631610577,0.18043158,32084.0,32079.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609631610776,0.13667,32086.0,32083.0,4.1592]
["bitfinex-derivatives","BTCF0:USTF0",1609631610976,0.16855,32095.0,32083.0,4.1592]
["bitfinex-derivatives","BTCF0:USTF0",1609631611177,0.16855,32095.0,32084.0,0.0003986]
["bitfinex-derivatives","BTCF0:USTF0",1609631611378,0.2891,32096.0,32084.0,0.0003986]
["bitfinex-derivatives","BTCF0:USTF0",1609631611580,0.2891,32096.0,32084.0,0.03875603]
["bitfinex-derivatives","BTCF0:USTF0",1609631612179,0.2891,32096.0,32090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631612378,0.2891,32096.0,32084.0,0.03875603]
["bitfinex-derivatives","BTCF0:USTF0",1609631612579,0.2891,32096.0,32091.0,0.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609631612779,0.2891,32096.0,32085.0,0.03875532]
["bitfinex-derivatives","BTCF0:USTF0",1609631612980,0.2891,32096.0,32092.0,0.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609631613280,0.2891,32096.0,32084.0,0.03875615]
["bitfinex-derivatives","BTCF0:USTF0",1609631613680,0.2891,32096.0,32093.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609631613881,0.2891,32096.0,32085.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609631614081,0.2891,32096.0,32094.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609631614280,0.18043158,32095.0,32086.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609631614581,0.18043158,32095.0,32085.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609631614781,0.28913158,32095.0,32085.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609631614983,0.28913158,32095.0,32087.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609631615181,0.28913158,32095.0,32086.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609631615382,0.28913158,32095.0,32088.0,0.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609631615782,0.28913158,32095.0,32087.0,0.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609631615983,0.28913158,32095.0,32089.0,0.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609631616182,0.18043158,32090.0,32088.0,0.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609631616585,0.18043158,32090.0,32085.0,0.03835713]
["bitfinex-derivatives","BTCF0:USTF0",1609631616785,0.18043158,32090.0,32089.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609631616984,0.18043158,32090.0,32085.0,0.03875572]
["bitfinex-derivatives","BTCF0:USTF0",1609631617185,0.18043158,32090.0,32089.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609631617585,0.18043158,32090.0,32085.0,0.03875572]
["bitfinex-derivatives","BTCF0:USTF0",1609631617785,0.18043158,32090.0,32089.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609631617985,0.18043158,32090.0,32086.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609631618384,0.18043158,32090.0,32085.0,0.03835713]
["bitfinex-derivatives","BTCF0:USTF0",1609631618385,0.18043158,32090.0,32085.0,0.03875572]
["bitfinex-derivatives","BTCF0:USTF0",1609631618585,0.18043158,32090.0,32087.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609631618786,0.18043158,32090.0,32086.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609631619189,0.18043158,32090.0,32085.0,0.03875575]
["bitfinex-derivatives","BTCF0:USTF0",1609631619386,0.18043158,32090.0,32087.0,0.00039862]
["bitfinex-derivatives","BTCF0:USTF0",1609631619586,0.18043158,32090.0,32086.0,0.00039862]
["bitfinex-derivatives","BTCF0:USTF0",1609631619889,0.18043158,32090.0,32088.0,0.00039862]
["bitfinex-derivatives","BTCF0:USTF0",1609631620087,0.18043158,32090.0,32087.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609631620486,0.18043158,32090.0,32079.0,0.03876128]
["bitfinex-derivatives","BTCF0:USTF0",1609631620687,0.18043158,32090.0,32088.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609631620887,0.18043158,32090.0,32080.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609631621189,0.18043158,32090.0,32079.0,0.03876128]
["bitfinex-derivatives","BTCF0:USTF0",1609631621391,0.18043158,32090.0,32081.0,0.00039863]
["bitfinex-derivatives","BTCF0:USTF0",1609631621690,0.18043158,32090.0,32079.0,0.03876127]
["bitfinex-derivatives","BTCF0:USTF0",1609631622289,0.18043158,32080.0,32079.0,0.03876127]
["bitfinex-derivatives","BTCF0:USTF0",1609631626295,0.18043158,32080.0,32079.0,0.21919285]
["bitfinex-derivatives","BTCF0:USTF0",1609631628903,0.18043158,32080.0,32079.0,0.03876127]
["bitfinex-derivatives","BTCF0:USTF0",1609631629301,0.18043158,32080.0,32079.0,0.03836264]
["bitfinex-derivatives","BTCF0:USTF0",1609631629499,0.18043158,32080.0,32074.0,0.11548465]
["bitfinex-derivatives","BTCF0:USTF0",1609631629700,0.18043158,32080.0,32079.0,0.03876042]
["bitfinex-derivatives","BTCF0:USTF0",1609631629901,0.18043158,32080.0,32075.0,0.03876045]
["bitfinex-derivatives","BTCF0:USTF0",1609631630101,0.18043158,32080.0,32079.0,0.03876071]
["bitfinex-derivatives","BTCF0:USTF0",1609631630500,0.18043158,32080.0,32076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631630702,0.18043158,32080.0,32079.0,0.0387606]
["bitfinex-derivatives","BTCF0:USTF0",1609631630902,0.18043158,32080.0,32077.0,0.03876072]
["bitfinex-derivatives","BTCF0:USTF0",1609631631205,0.18043158,32080.0,32079.0,0.03876072]
["bitfinex-derivatives","BTCF0:USTF0",1609631631404,0.18043158,32080.0,32078.0,0.03876072]
["bitfinex-derivatives","BTCF0:USTF0",1609631631705,0.18043158,32080.0,32077.0,0.03876045]
["bitfinex-derivatives","BTCF0:USTF0",1609631632005,0.18043158,32080.0,32079.0,0.03876047]
["bitfinex-derivatives","BTCF0:USTF0",1609631632205,0.18043158,32080.0,32078.0,0.03875965]
["bitfinex-derivatives","BTCF0:USTF0",1609631632504,0.18043158,32080.0,32077.0,0.03875928]
["bitfinex-derivatives","BTCF0:USTF0",1609631632706,0.18043158,32080.0,32079.0,0.0383604]
["bitfinex-derivatives","BTCF0:USTF0",1609631632905,0.18043158,32080.0,32079.0,0.03875901]
["bitfinex-derivatives","BTCF0:USTF0",1609631633107,0.18043158,32080.0,32077.0,0.0387591]
["bitfinex-derivatives","BTCF0:USTF0",1609631633306,0.18043158,32080.0,32079.0,0.03875913]
["bitfinex-derivatives","BTCF0:USTF0",1609631633507,0.18043158,32080.0,32078.0,0.03875908]
["bitfinex-derivatives","BTCF0:USTF0",1609631633810,0.18043158,32080.0,32078.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1609631634109,0.18043158,32080.0,32079.0,0.03875822]
["bitfinex-derivatives","BTCF0:USTF0",1609631647229,0.18043158,32080.0,32079.0,0.11549037]
["bitfinex-derivatives","BTCF0:USTF0",1609631647430,0.18043158,32080.0,32079.0,0.03875822]
["bitfinex-derivatives","BTCF0:USTF0",1609631647832,0.18043158,32080.0,32079.0,0.11549003]
["bitfinex-derivatives","BTCF0:USTF0",1609631650733,0.18043158,32080.0,32079.0,4.65979003]
["bitfinex-derivatives","BTCF0:USTF0",1609631650933,0.18043158,32080.0,32079.0,4.5443]
["bitfinex-derivatives","BTCF0:USTF0",1609631651131,0.18043158,32080.0,32079.0,4.65978509]
["bitfinex-derivatives","BTCF0:USTF0",1609631660244,0.18043158,32080.0,32079.0,0.11548509]
["bitfinex-derivatives","BTCF0:USTF0",1609631660644,0.18043158,32080.0,32077.0,0.03875814]
["bitfinex-derivatives","BTCF0:USTF0",1609631660850,0.18043158,32080.0,32079.0,0.03875803]
["bitfinex-derivatives","BTCF0:USTF0",1609631661148,0.18043158,32080.0,32077.0,0.11547951]
["bitfinex-derivatives","BTCF0:USTF0",1609631661547,0.18043158,32080.0,32079.0,0.03875784]
["bitfinex-derivatives","BTCF0:USTF0",1609631661747,0.18043158,32080.0,32078.0,0.03875793]
["bitfinex-derivatives","BTCF0:USTF0",1609631661949,0.18043158,32080.0,32079.0,0.03875811]
["bitfinex-derivatives","BTCF0:USTF0",1609631662449,0.18043158,32080.0,32077.0,0.1154794]
["bitfinex-derivatives","BTCF0:USTF0",1609631662749,0.18043158,32080.0,32079.0,0.03875839]
["bitfinex-derivatives","BTCF0:USTF0",1609631662950,0.18043158,32080.0,32078.0,0.03875833]
["bitfinex-derivatives","BTCF0:USTF0",1609631663251,0.18043158,32080.0,32077.0,0.11547969]
["bitfinex-derivatives","BTCF0:USTF0",1609631663649,0.18043158,32080.0,32079.0,0.03875796]
["bitfinex-derivatives","BTCF0:USTF0",1609631663850,0.18043158,32080.0,32078.0,0.03875777]
["bitfinex-derivatives","BTCF0:USTF0",1609631664051,0.18043158,32080.0,32077.0,0.07672143]
["bitfinex-derivatives","BTCF0:USTF0",1609631664654,0.18043158,32080.0,32077.0,0.11547998]
["bitfinex-derivatives","BTCF0:USTF0",1609631678973,0.13747,32084.0,32077.0,0.11547998]
["bitfinex-derivatives","BTCF0:USTF0",1609631679172,0.1087,32095.0,32079.0,4.8895]
["bitfinex-derivatives","BTCF0:USTF0",1609631679373,0.2891,32096.0,32079.0,4.8895]
["bitfinex-derivatives","BTCF0:USTF0",1609631679574,0.2891,32096.0,32080.0,0.11546953]
["bitfinex-derivatives","BTCF0:USTF0",1609631680576,0.2891,32096.0,32081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609631680775,0.00972913,32096.0,32095.0,4.7548]
["bitfinex-derivatives","BTCF0:USTF0",1609631681177,0.00972913,32096.0,32095.0,4.79354721]
["bitfinex-derivatives","BTCF0:USTF0",1609631681576,0.2969,32098.0,32095.0,4.79354721]
["bitfinex-derivatives","BTCF0:USTF0",1609631681977,0.2969,32098.0,32096.0,0.03874513]
["bitfinex-derivatives","BTCF0:USTF0",1609631682679,0.47733158,32098.0,32096.0,0.03874513]
["bitfinex-derivatives","BTCF0:USTF0",1609631684080,0.47733158,32098.0,32097.0,4.378]
["bitfinex-derivatives","BTCF0:USTF0",1609631684480,0.47733158,32098.0,32097.0,4.3783972]
["bitfinex-derivatives","BTCF0:USTF0",1609631684680,0.47733158,32098.0,32097.0,4.41674307]
["bitfinex-derivatives","BTCF0:USTF0",1609631686584,0.47733158,32098.0,32097.0,4.3783972]
["bitfinex-derivatives","BTCF0:USTF0",1609631696101,0.47733158,32098.0,32097.0,0.0003972]
["bitfinex-derivatives","BTCF0:USTF0",1609631696702,0.47733158,32098.0,32091.0,0.03874463]
["bitfinex-derivatives","BTCF0:USTF0",1609631696900,0.47733158,32098.0,32097.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609631697102,0.47733158,32098.0,32092.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609631697401,0.47733158,32098.0,32091.0,0.03874468]
["bitfinex-derivatives","BTCF0:USTF0",1609631697701,0.47733158,32098.0,32095.0,3.7668]
["bitfinex-derivatives","BTCF0:USTF0",1609631698301,0.47733158,32098.0,32096.0,0.00039728]
["bitfinex-derivatives","BTCF0:USTF0",1609631702107,0.47733158,32098.0,32097.0,3.7902]
["bitfinex-derivatives","BTCF0:USTF0",1609631702609,0.47733158,32098.0,32097.0,3.79059725]
["bitfinex-derivatives","BTCF0:USTF0",1609631702809,0.47733158,32098.0,32097.0,3.97102883]
["bitfinex-derivatives","BTCF0:USTF0",1609631703811,0.47733158,32098.0,32097.0,4.00937544]
["bitfinex-derivatives","BTCF0:USTF0",1609631723433,0.47733158,32098.0,32097.0,3.82894386]
["bitfinex-derivatives","BTCF0:USTF0",1609631729840,0.2969,32098.0,32097.0,3.82894386]
["bitfinex-derivatives","BTCF0:USTF0",1609631730042,0.11872,32102.0,32097.0,3.82894386]
["bitfinex-derivatives","BTCF0:USTF0",1609631730443,0.2951,32106.0,32098.0,0.03873446]
["bitfinex-derivatives","BTCF0:USTF0",1609631730941,0.18043158,32103.0,32102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631731544,0.18043158,32103.0,32102.0,0.2191664]
["bitfinex-derivatives","BTCF0:USTF0",1609631731743,0.18043158,32103.0,32102.0,4.4634664]
["bitfinex-derivatives","BTCF0:USTF0",1609631733545,0.15545,32105.0,32102.0,4.4634664]
["bitfinex-derivatives","BTCF0:USTF0",1609631733745,0.15545,32105.0,32102.0,0.2191664]
["bitfinex-derivatives","BTCF0:USTF0",1609631733946,0.3096846,32115.0,32104.0,3.5651]
["bitfinex-derivatives","BTCF0:USTF0",1609631734147,0.0096846,32115.0,32104.0,4.71861]
["bitfinex-derivatives","BTCF0:USTF0",1609631734346,0.0096846,32115.0,32105.0,0.1153841]
["bitfinex-derivatives","BTCF0:USTF0",1609631734647,0.0096846,32115.0,32105.0,0.03872673]
["bitfinex-derivatives","BTCF0:USTF0",1609631734846,0.0096846,32115.0,32106.0,0.03872609]
["bitfinex-derivatives","BTCF0:USTF0",1609631735046,0.0096846,32115.0,32114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631735449,0.18043158,32125.0,32114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631735450,0.02887592,32124.0,32114.0,0.21915626]
["bitfinex-derivatives","BTCF0:USTF0",1609631735947,0.02887592,32124.0,32115.0,0.00039803]
["bitfinex-derivatives","BTCF0:USTF0",1609631736148,0.75054095,32125.0,32115.0,0.00039803]
["bitfinex-derivatives","BTCF0:USTF0",1609631736149,0.18043158,32125.0,32115.0,0.00039803]
["bitfinex-derivatives","BTCF0:USTF0",1609631736750,0.18043158,32125.0,32114.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609631736950,0.18043158,32125.0,32116.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609631737150,0.00969568,32127.0,32116.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609631737350,0.00969568,32127.0,32114.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609631737552,0.14545568,32127.0,32117.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609631737751,0.14545568,32127.0,32120.0,4.0672]
["bitfinex-derivatives","BTCF0:USTF0",1609631738352,0.14545568,32127.0,32121.0,0.00039803]
["bitfinex-derivatives","BTCF0:USTF0",1609631738552,0.00969474,32126.0,32121.0,0.00039803]
["bitfinex-derivatives","BTCF0:USTF0",1609631739053,0.00969474,32126.0,32125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631739454,0.00969474,32126.0,32125.0,0.18082951]
["bitfinex-derivatives","BTCF0:USTF0",1609631740356,0.00969474,32126.0,32125.0,4.67132951]
["bitfinex-derivatives","BTCF0:USTF0",1609631740658,0.00969474,32126.0,32125.0,4.49089793]
["bitfinex-derivatives","BTCF0:USTF0",1609631741058,0.18043158,32126.0,32125.0,4.49089793]
["bitfinex-derivatives","BTCF0:USTF0",1609631741657,0.18043158,32126.0,32125.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609631742059,0.18043158,32126.0,32121.0,0.00039795]
["bitfinex-derivatives","BTCF0:USTF0",1609631742259,0.18043158,32126.0,32117.0,4.5256]
["bitfinex-derivatives","BTCF0:USTF0",1609631742260,0.18043158,32126.0,32125.0,0.00039797]
["bitfinex-derivatives","BTCF0:USTF0",1609631742460,0.18043158,32126.0,32122.0,0.00039797]
["bitfinex-derivatives","BTCF0:USTF0",1609631742858,1.18043158,32126.0,32118.0,0.00039797]
["bitfinex-derivatives","BTCF0:USTF0",1609631743059,1.0,32126.0,32123.0,0.00039799]
["bitfinex-derivatives","BTCF0:USTF0",1609631743261,4.3318,32125.0,32119.0,0.00039801]
["bitfinex-derivatives","BTCF0:USTF0",1609631743459,5.3318,32125.0,32119.0,0.00039801]
["bitfinex-derivatives","BTCF0:USTF0",1609631743658,5.3318,32125.0,32108.0,0.00039803]
["bitfinex-derivatives","BTCF0:USTF0",1609631743859,5.3318,32125.0,32120.0,0.00039803]
["bitfinex-derivatives","BTCF0:USTF0",1609631744060,5.3318,32125.0,32109.0,0.00039803]
["bitfinex-derivatives","BTCF0:USTF0",1609631744365,5.3318,32125.0,32121.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609631744565,5.3318,32125.0,32110.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609631744970,5.3318,32125.0,32108.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1609631745165,0.18043158,32109.0,32104.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1609631745367,4.94143158,32109.0,32098.0,1.88937601]
["bitfinex-derivatives","BTCF0:USTF0",1609631745773,5.06585158,32109.0,32105.0,0.00039814]
["bitfinex-derivatives","BTCF0:USTF0",1609631745963,5.06585158,32109.0,32099.0,0.00039817]
["bitfinex-derivatives","BTCF0:USTF0",1609631746167,5.06585158,32109.0,32106.0,0.00039819]
["bitfinex-derivatives","BTCF0:USTF0",1609631746563,5.06585158,32109.0,32100.0,0.00039819]
["bitfinex-derivatives","BTCF0:USTF0",1609631746767,5.06585158,32109.0,32107.0,0.00039819]
["bitfinex-derivatives","BTCF0:USTF0",1609631746964,5.06585158,32109.0,32101.0,0.00039819]
["bitfinex-derivatives","BTCF0:USTF0",1609631747165,0.18043158,32102.0,32101.0,0.00039819]
["bitfinex-derivatives","BTCF0:USTF0",1609631747364,0.18043158,32102.0,32098.0,1.88937601]
["bitfinex-derivatives","BTCF0:USTF0",1609631747564,4.88542,32109.0,32101.0,0.00039819]
["bitfinex-derivatives","BTCF0:USTF0",1609631747768,0.12442,32109.0,32101.0,5.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609631748065,0.12442,32109.0,32102.0,0.00039814]
["bitfinex-derivatives","BTCF0:USTF0",1609631749168,0.18043158,32106.0,32103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631749567,0.18043158,32106.0,32104.0,0.00039812]
["bitfinex-derivatives","BTCF0:USTF0",1609631750969,0.18043158,32106.0,32098.0,5.1802]
["bitfinex-derivatives","BTCF0:USTF0",1609631751168,0.18043158,32100.0,32098.0,5.36063158]
["bitfinex-derivatives","BTCF0:USTF0",1609631751369,0.18043158,32100.0,32099.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609631752170,4.4934,32105.0,32099.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609631752371,4.4934,32105.0,32098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631752571,4.4934,32105.0,32100.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609631752773,4.4934,32105.0,32099.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609631752973,0.5684,32117.0,32098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631752974,0.5684,32117.0,32101.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609631753173,0.18043158,32102.0,32101.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609631753374,0.18043158,32102.0,32099.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609631753675,0.18043158,32102.0,32101.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609631753875,0.18043158,32102.0,32100.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609631754074,0.18043158,32102.0,32101.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609631754574,0.18043158,32102.0,32099.0,0.03873382]
["bitfinex-derivatives","BTCF0:USTF0",1609631754875,0.18043158,32102.0,32101.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609631755076,0.18043158,32102.0,32100.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609631755375,0.18043158,32102.0,32099.0,0.03833569]
["bitfinex-derivatives","BTCF0:USTF0",1609631755376,0.18043158,32102.0,32099.0,0.03873382]
["bitfinex-derivatives","BTCF0:USTF0",1609631755775,0.12391,32104.0,32101.0,0.54359813]
["bitfinex-derivatives","BTCF0:USTF0",1609631755976,0.12391,32104.0,32100.0,0.00039811]
["bitfinex-derivatives","BTCF0:USTF0",1609631756177,0.12391,32104.0,32103.0,4.7103]
["bitfinex-derivatives","BTCF0:USTF0",1609631756778,0.12391,32104.0,32103.0,4.74902735]
["bitfinex-derivatives","BTCF0:USTF0",1609631756977,0.2825,32117.0,32103.0,4.74902735]
["bitfinex-derivatives","BTCF0:USTF0",1609631757177,0.2825,32117.0,32116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631757578,0.2825,32117.0,32116.0,0.8116296]
["bitfinex-derivatives","BTCF0:USTF0",1609631757980,0.0096516,32121.0,32116.0,0.8499465]
["bitfinex-derivatives","BTCF0:USTF0",1609631758579,0.0096516,32121.0,32117.0,0.03871311]
["bitfinex-derivatives","BTCF0:USTF0",1609631758781,0.0096516,32121.0,32119.0,5.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609631759180,0.18043158,32120.0,32119.0,5.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609631759581,0.18043158,32120.0,32119.0,5.14061164]
["bitfinex-derivatives","BTCF0:USTF0",1609631759781,0.0096516,32121.0,32119.0,5.14061164]
["bitfinex-derivatives","BTCF0:USTF0",1609631759981,0.0096516,32121.0,32119.0,0.03871164]
["bitfinex-derivatives","BTCF0:USTF0",1609631760181,0.0096516,32121.0,32120.0,0.03870958]
["bitfinex-derivatives","BTCF0:USTF0",1609631760580,0.0096516,32121.0,32118.0,0.0387072]
["bitfinex-derivatives","BTCF0:USTF0",1609631761181,0.0096516,32121.0,32120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631761781,0.0096516,32121.0,32120.0,0.21913577]
["bitfinex-derivatives","BTCF0:USTF0",1609631762183,0.0096516,32121.0,32120.0,1.21913577]
["bitfinex-derivatives","BTCF0:USTF0",1609631762782,0.00963675,32146.0,32120.0,1.21913577]
["bitfinex-derivatives","BTCF0:USTF0",1609631762982,0.00963675,32146.0,32132.0,4.8686]
["bitfinex-derivatives","BTCF0:USTF0",1609631763181,0.00963675,32146.0,32141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631763582,0.00963675,32146.0,32142.0,0.00039773]
["bitfinex-derivatives","BTCF0:USTF0",1609631763782,0.83159473,32152.0,32142.0,0.00039773]
["bitfinex-derivatives","BTCF0:USTF0",1609631763783,0.286,32154.0,32142.0,0.00039773]
["bitfinex-derivatives","BTCF0:USTF0",1609631764183,0.286,32154.0,32140.0,0.00039773]
["bitfinex-derivatives","BTCF0:USTF0",1609631764384,0.41696,32154.0,32143.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1609631764784,0.41696,32154.0,32141.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609631764985,0.41696,32154.0,32144.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609631765185,0.18043158,32145.0,32142.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609631765584,0.18043158,32145.0,32139.0,3.8252]
["bitfinex-derivatives","BTCF0:USTF0",1609631765784,0.18043158,32145.0,32143.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609631765984,0.18043158,32145.0,32140.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609631766184,0.18043158,32145.0,32144.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609631766585,0.18043158,32145.0,32140.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609631766784,0.18043158,32145.0,32144.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609631766984,0.18043158,32145.0,32141.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609631767384,0.18043158,32145.0,32140.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609631767585,0.18043158,32145.0,32142.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609631767786,0.18043158,32145.0,32141.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1609631768186,0.18043158,32145.0,32130.0,0.00039772]
["bitfinex-derivatives","BTCF0:USTF0",1609631768387,0.18043158,32145.0,32142.0,0.00039772]
["bitfinex-derivatives","BTCF0:USTF0",1609631768588,0.18043158,32145.0,32131.0,0.00039772]
["bitfinex-derivatives","BTCF0:USTF0",1609631768988,0.18043158,32145.0,32143.0,0.00039772]
["bitfinex-derivatives","BTCF0:USTF0",1609631769191,0.18043158,32145.0,32132.0,0.00039772]
["bitfinex-derivatives","BTCF0:USTF0",1609631769391,0.18043158,32145.0,32144.0,0.00039772]
["bitfinex-derivatives","BTCF0:USTF0",1609631769590,0.18043158,32145.0,32144.0,0.54599772]
["bitfinex-derivatives","BTCF0:USTF0",1609631769791,0.18043158,32145.0,32144.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1609631769990,0.18043158,32145.0,32144.0,0.54599764]
["bitfinex-derivatives","BTCF0:USTF0",1609631770390,0.18043158,32145.0,32144.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1609631770790,0.18043158,32145.0,32144.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609631771190,0.18043158,32145.0,32131.0,4.44833158]
["bitfinex-derivatives","BTCF0:USTF0",1609631771390,0.18043158,32145.0,32131.0,4.2679]
["bitfinex-derivatives","BTCF0:USTF0",1609631771591,0.18043158,32145.0,32132.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1609631772694,1.18043158,32145.0,32132.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1609631773194,0.18043158,32133.0,32132.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1609631773395,0.34675158,32133.0,32132.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1609631775299,0.34675158,32133.0,32132.0,0.18082926]
["bitfinex-derivatives","BTCF0:USTF0",1609631775499,0.34675158,32133.0,32132.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1609631776700,0.34675158,32133.0,32118.0,4.877]
["bitfinex-derivatives","BTCF0:USTF0",1609631776999,0.34675158,32133.0,32119.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609631777200,0.18043158,32120.0,32119.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609631777601,0.29476158,32120.0,32119.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609631780606,0.18043158,32120.0,32119.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609631782409,0.18043158,32120.0,32119.0,0.12615777]
["bitfinex-derivatives","BTCF0:USTF0",1609631785415,0.18043158,32120.0,32119.0,0.16446117]
["bitfinex-derivatives","BTCF0:USTF0",1609631788221,0.18043158,32120.0,32119.0,0.03870117]
["bitfinex-derivatives","BTCF0:USTF0",1609631788622,0.18043158,32120.0,32111.0,0.03870505]
["bitfinex-derivatives","BTCF0:USTF0",1609631788820,0.18043158,32120.0,32119.0,0.00039886]
["bitfinex-derivatives","BTCF0:USTF0",1609631789224,0.18043158,32120.0,32112.0,0.03870814]
["bitfinex-derivatives","BTCF0:USTF0",1609631789423,0.18043158,32120.0,32119.0,0.00039893]
["bitfinex-derivatives","BTCF0:USTF0",1609631789623,0.18043158,32120.0,32110.0,0.03831262]
["bitfinex-derivatives","BTCF0:USTF0",1609631789624,0.18043158,32120.0,32113.0,0.00039893]
["bitfinex-derivatives","BTCF0:USTF0",1609631789823,0.18043158,32120.0,32119.0,0.00039895]
["bitfinex-derivatives","BTCF0:USTF0",1609631790224,0.18043158,32120.0,32110.0,0.03871288]
["bitfinex-derivatives","BTCF0:USTF0",1609631790424,0.18043158,32120.0,32119.0,0.00039895]
["bitfinex-derivatives","BTCF0:USTF0",1609631790625,0.18043158,32120.0,32111.0,0.0387131]
["bitfinex-derivatives","BTCF0:USTF0",1609631790825,0.18043158,32120.0,32119.0,4.0345]
["bitfinex-derivatives","BTCF0:USTF0",1609631791224,0.18043158,32120.0,32119.0,4.21533046]
["bitfinex-derivatives","BTCF0:USTF0",1609631791726,0.18043158,32120.0,32119.0,4.25363274]
["bitfinex-derivatives","BTCF0:USTF0",1609631794828,0.18043158,32120.0,32119.0,0.03870116]
["bitfinex-derivatives","BTCF0:USTF0",1609631795430,0.18043158,32120.0,32114.0,0.03870371]
["bitfinex-derivatives","BTCF0:USTF0",1609631795631,0.18043158,32120.0,32119.0,0.03870503]
["bitfinex-derivatives","BTCF0:USTF0",1609631796033,0.18043158,32120.0,32115.0,0.03870723]
["bitfinex-derivatives","BTCF0:USTF0",1609631796231,0.18043158,32120.0,32119.0,0.03870732]
["bitfinex-derivatives","BTCF0:USTF0",1609631796432,0.18043158,32120.0,32116.0,0.03870732]
["bitfinex-derivatives","BTCF0:USTF0",1609631796731,0.18043158,32120.0,32114.0,0.0387074]
["bitfinex-derivatives","BTCF0:USTF0",1609631797131,0.18043158,32120.0,32117.0,0.03870709]
["bitfinex-derivatives","BTCF0:USTF0",1609631797332,0.18043158,32120.0,32119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631797533,0.18043158,32120.0,32119.0,4.61973158]
["bitfinex-derivatives","BTCF0:USTF0",1609631797732,0.18043158,32120.0,32119.0,4.65843098]
["bitfinex-derivatives","BTCF0:USTF0",1609631798433,0.18043158,32120.0,32119.0,0.21913098]
["bitfinex-derivatives","BTCF0:USTF0",1609631798834,0.18043158,32120.0,32119.0,0.0386994]
["bitfinex-derivatives","BTCF0:USTF0",1609631803338,0.18043158,32120.0,32119.0,0.0003988]
["bitfinex-derivatives","BTCF0:USTF0",1609631804541,1.18043158,32120.0,32119.0,0.0003988]
["bitfinex-derivatives","BTCF0:USTF0",1609631804742,1.18043158,32120.0,32112.0,4.9798]
["bitfinex-derivatives","BTCF0:USTF0",1609631804943,0.18043158,32120.0,32119.0,0.00039889]
["bitfinex-derivatives","BTCF0:USTF0",1609631805141,0.18043158,32120.0,32113.0,0.0387087]
["bitfinex-derivatives","BTCF0:USTF0",1609631805541,0.18043158,32114.0,32113.0,0.03830981]
["bitfinex-derivatives","BTCF0:USTF0",1609631805941,0.18043158,32114.0,32113.0,0.03870869]
["bitfinex-derivatives","BTCF0:USTF0",1609631806942,0.18043158,32114.0,32113.0,4.91460869]
["bitfinex-derivatives","BTCF0:USTF0",1609631810349,0.18043158,32114.0,32113.0,4.91420981]
["bitfinex-derivatives","BTCF0:USTF0",1609631810650,0.18043158,32114.0,32113.0,4.91460869]
["bitfinex-derivatives","BTCF0:USTF0",1609631811050,0.18043158,32114.0,32113.0,4.91500757]
["bitfinex-derivatives","BTCF0:USTF0",1609631819464,0.18043158,32114.0,32113.0,5.09543915]
["bitfinex-derivatives","BTCF0:USTF0",1609631825368,0.15312,32118.0,32113.0,5.09543915]
["bitfinex-derivatives","BTCF0:USTF0",1609631825571,0.33355158,32118.0,32117.0,0.73983158]
["bitfinex-derivatives","BTCF0:USTF0",1609631825969,0.33355158,32118.0,32117.0,0.77853068]
["bitfinex-derivatives","BTCF0:USTF0",1609631826975,0.18043158,32118.0,32117.0,0.77853068]
["bitfinex-derivatives","BTCF0:USTF0",1609631827472,0.18043158,32118.0,32117.0,0.85511901]
["bitfinex-derivatives","BTCF0:USTF0",1609631827671,0.18043158,32118.0,32117.0,0.77853068]
["bitfinex-derivatives","BTCF0:USTF0",1609631827872,0.13792,32126.0,32117.0,0.77853068]
["bitfinex-derivatives","BTCF0:USTF0",1609631828073,0.2984,32132.0,32117.0,0.29571991]
["bitfinex-derivatives","BTCF0:USTF0",1609631828275,0.2984,32132.0,32125.0,4.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609631828475,0.02882551,32142.0,32125.0,4.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609631828771,0.02882551,32142.0,32126.0,0.03868355]
["bitfinex-derivatives","BTCF0:USTF0",1609631829373,0.16049,32147.0,32126.0,0.03868355]
["bitfinex-derivatives","BTCF0:USTF0",1609631829572,0.00967247,32148.0,32132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631829772,0.00967247,32148.0,32144.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609631829973,0.00967247,32148.0,32132.0,0.32719158]
["bitfinex-derivatives","BTCF0:USTF0",1609631830173,0.1142,32148.0,32145.0,4.11279861]
["bitfinex-derivatives","BTCF0:USTF0",1609631830373,0.1142,32148.0,32145.0,4.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609631830772,0.1142,32148.0,32146.0,0.00039861]
["bitfinex-derivatives","BTCF0:USTF0",1609631831674,0.18043158,32147.0,32146.0,0.00039861]
["bitfinex-derivatives","BTCF0:USTF0",1609631833777,0.18043158,32147.0,32141.0,0.00039863]
["bitfinex-derivatives","BTCF0:USTF0",1609631834178,0.18043158,32147.0,32140.0,5.1084]
["bitfinex-derivatives","BTCF0:USTF0",1609631834379,0.18043158,32147.0,32142.0,0.00039863]
["bitfinex-derivatives","BTCF0:USTF0",1609631834579,0.18043158,32147.0,32141.0,0.00039863]
["bitfinex-derivatives","BTCF0:USTF0",1609631834979,0.18043158,32147.0,32143.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1609631835179,0.18043158,32147.0,32142.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1609631835379,0.18043158,32147.0,32145.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1609631835983,0.18043158,32147.0,32146.0,4.93549865]
["bitfinex-derivatives","BTCF0:USTF0",1609631846196,0.27413158,32147.0,32146.0,4.93549865]
["bitfinex-derivatives","BTCF0:USTF0",1609631846905,0.27413158,32147.0,32146.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1609631847109,0.18043158,32147.0,32146.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1609631847397,0.18043158,32147.0,32142.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609631847697,0.18043158,32143.0,32142.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609631848699,0.17981492,32143.0,32142.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609631848899,0.27391492,32143.0,32142.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609631852203,0.17981492,32143.0,32142.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609631853305,0.27241492,32143.0,32142.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609631854606,0.27241492,32143.0,32142.0,4.4802]
["bitfinex-derivatives","BTCF0:USTF0",1609631854808,0.17981492,32143.0,32142.0,4.48060044]
["bitfinex-derivatives","BTCF0:USTF0",1609631855807,0.27361492,32143.0,32142.0,4.48060044]
["bitfinex-derivatives","BTCF0:USTF0",1609631857911,0.17981492,32143.0,32142.0,4.48060044]
["bitfinex-derivatives","BTCF0:USTF0",1609631861313,0.17981492,32143.0,32142.0,4.51888169]
["bitfinex-derivatives","BTCF0:USTF0",1609631862614,0.1142,32148.0,32142.0,4.51888169]
["bitfinex-derivatives","BTCF0:USTF0",1609631863014,0.00963216,32157.0,32143.0,0.03867535]
["bitfinex-derivatives","BTCF0:USTF0",1609631863617,0.02870237,32158.0,32143.0,0.03867535]
["bitfinex-derivatives","BTCF0:USTF0",1609631863816,0.02870237,32158.0,32157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631864016,0.02870237,32158.0,32157.0,0.81593158]
["bitfinex-derivatives","BTCF0:USTF0",1609631864215,0.02870237,32158.0,32157.0,0.81633181]
["bitfinex-derivatives","BTCF0:USTF0",1609631864820,0.02870237,32158.0,32157.0,0.85459584]
["bitfinex-derivatives","BTCF0:USTF0",1609631865017,0.02870237,32158.0,32157.0,0.81633181]
["bitfinex-derivatives","BTCF0:USTF0",1609631865420,0.36138051,32159.0,32157.0,1.81633181]
["bitfinex-derivatives","BTCF0:USTF0",1609631865719,0.36138051,32159.0,32157.0,1.18083181]
["bitfinex-derivatives","BTCF0:USTF0",1609631865920,0.36138051,32159.0,32158.0,0.03864514]
["bitfinex-derivatives","BTCF0:USTF0",1609631866620,0.36138051,32159.0,32158.0,0.11510978]
["bitfinex-derivatives","BTCF0:USTF0",1609631866820,0.67973602,32161.0,32158.0,1.11510978]
["bitfinex-derivatives","BTCF0:USTF0",1609631867021,0.67973602,32161.0,32160.0,5.7451]
["bitfinex-derivatives","BTCF0:USTF0",1609631867420,0.67973602,32161.0,32160.0,5.78372873]
["bitfinex-derivatives","BTCF0:USTF0",1609631868323,0.67973602,32161.0,32160.0,5.87366982]
["bitfinex-derivatives","BTCF0:USTF0",1609631868522,0.77667451,32163.0,32160.0,5.87366982]
["bitfinex-derivatives","BTCF0:USTF0",1609631868923,0.77667451,32163.0,32161.0,0.00039974]
["bitfinex-derivatives","BTCF0:USTF0",1609631869123,0.77667451,32163.0,32161.0,0.03862098]
["bitfinex-derivatives","BTCF0:USTF0",1609631869724,1.63030948,32166.0,32162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631869925,1.63030948,32166.0,32165.0,5.0016]
["bitfinex-derivatives","BTCF0:USTF0",1609631870125,1.43710948,32166.0,32165.0,5.0016]
["bitfinex-derivatives","BTCF0:USTF0",1609631870325,1.43710948,32166.0,32165.0,5.00199965]
["bitfinex-derivatives","BTCF0:USTF0",1609631871126,2.83163567,32199.0,32165.0,5.00199965]
["bitfinex-derivatives","BTCF0:USTF0",1609631871726,2.83163567,32199.0,32170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631871926,2.83163567,32199.0,32170.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631872126,2.83163567,32199.0,32170.0,1.84913121]
["bitfinex-derivatives","BTCF0:USTF0",1609631872526,2.83163567,32199.0,32170.0,2.01577121]
["bitfinex-derivatives","BTCF0:USTF0",1609631873229,2.83163567,32199.0,32170.0,1.01577121]
["bitfinex-derivatives","BTCF0:USTF0",1609631873729,0.18043158,32185.0,32170.0,1.01577121]
["bitfinex-derivatives","BTCF0:USTF0",1609631874230,0.291,32194.0,32170.0,1.01577121]
["bitfinex-derivatives","BTCF0:USTF0",1609631874630,0.291,32194.0,32188.0,3.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609631874831,1.05531324,32195.0,32177.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1609631875031,1.05531324,32195.0,32194.0,4.8888]
["bitfinex-derivatives","BTCF0:USTF0",1609631875832,1.05531324,32195.0,32194.0,5.06923158]
["bitfinex-derivatives","BTCF0:USTF0",1609631877535,1.05531324,32195.0,32194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631878336,0.18043158,32196.0,32194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631879139,0.0934,32239.0,32198.0,3.539]
["bitfinex-derivatives","BTCF0:USTF0",1609631879341,0.0934,32239.0,32194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631879541,0.42133,32218.0,32202.0,4.2101]
["bitfinex-derivatives","BTCF0:USTF0",1609631879740,0.18043158,32203.0,32198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631879942,0.18043158,32203.0,32199.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1609631880341,0.31944158,32203.0,32199.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1609631880542,0.13901,32203.0,32199.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1609631881443,0.13901,32203.0,32198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631881643,4.197,32201.0,32179.0,3.7296]
["bitfinex-derivatives","BTCF0:USTF0",1609631881844,4.197,32201.0,32177.0,1.98662364]
["bitfinex-derivatives","BTCF0:USTF0",1609631881845,0.18043158,32180.0,32177.0,1.86886364]
["bitfinex-derivatives","BTCF0:USTF0",1609631882043,0.28995158,32180.0,32177.0,1.86886364]
["bitfinex-derivatives","BTCF0:USTF0",1609631889451,0.28995158,32180.0,32170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631889753,0.28995158,32180.0,32171.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1609631889950,0.18043158,32172.0,32171.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1609631890551,0.28912158,32172.0,32171.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1609631890851,1.7546,33478.0,32171.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1609631891053,0.16749,32172.0,32171.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1609631891252,0.16749,32172.0,32171.0,3.52300003]
["bitfinex-derivatives","BTCF0:USTF0",1609631891652,0.16749,32172.0,32171.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1609631891854,0.34792158,32172.0,32171.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1609631894861,0.34792158,32172.0,32156.0,5.1797]
["bitfinex-derivatives","BTCF0:USTF0",1609631895060,0.34792158,32172.0,32171.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1609631895262,0.34792158,32172.0,32157.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1609631895860,0.18043158,32158.0,32157.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1609631896162,0.34814158,32158.0,32157.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1609631898963,0.34814158,32158.0,32152.0,0.00040012]
["bitfinex-derivatives","BTCF0:USTF0",1609631899363,0.34814158,32158.0,32157.0,0.00040012]
["bitfinex-derivatives","BTCF0:USTF0",1609631899563,0.34814158,32158.0,32153.0,0.00040012]
["bitfinex-derivatives","BTCF0:USTF0",1609631899764,0.34814158,32158.0,32157.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609631899966,0.34814158,32158.0,32154.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609631900364,0.34814158,32158.0,32144.0,0.00040017]
["bitfinex-derivatives","BTCF0:USTF0",1609631900563,0.34814158,32158.0,32143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631900564,0.34814158,32158.0,32155.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609631900964,0.34814158,32158.0,32145.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609631901165,0.34814158,32158.0,32143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631901365,0.16771,32158.0,32146.0,0.00040198]
["bitfinex-derivatives","BTCF0:USTF0",1609631901565,0.5619,32171.0,32147.0,4.4009]
["bitfinex-derivatives","BTCF0:USTF0",1609631901966,0.5619,32171.0,32160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631902368,0.5619,32171.0,32161.0,0.00040187]
["bitfinex-derivatives","BTCF0:USTF0",1609631903169,0.5619,32171.0,32148.0,0.00040187]
["bitfinex-derivatives","BTCF0:USTF0",1609631903571,0.5619,32171.0,32162.0,0.00040189]
["bitfinex-derivatives","BTCF0:USTF0",1609631903769,0.5619,32171.0,32149.0,0.00040189]
["bitfinex-derivatives","BTCF0:USTF0",1609631903969,0.5619,32171.0,32163.0,0.00040189]
["bitfinex-derivatives","BTCF0:USTF0",1609631904370,0.5619,32171.0,32153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631904571,0.5619,32171.0,32164.0,0.00040189]
["bitfinex-derivatives","BTCF0:USTF0",1609631904772,0.5619,32171.0,32154.0,0.00040189]
["bitfinex-derivatives","BTCF0:USTF0",1609631905173,0.5619,32171.0,32153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631905374,0.5619,32171.0,32155.0,0.00040189]
["bitfinex-derivatives","BTCF0:USTF0",1609631905573,0.5619,32171.0,32154.0,0.60390189]
["bitfinex-derivatives","BTCF0:USTF0",1609631905773,0.5619,32171.0,32161.0,3.8457]
["bitfinex-derivatives","BTCF0:USTF0",1609631905973,0.5619,32171.0,32170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631906174,0.2711,32171.0,32170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631906376,0.2711,32171.0,32170.0,0.18083343]
["bitfinex-derivatives","BTCF0:USTF0",1609631906874,0.2711,32171.0,32170.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1609631907478,0.2711,32171.0,32143.0,0.03865419]
["bitfinex-derivatives","BTCF0:USTF0",1609631907678,0.2711,32171.0,32170.0,0.00040183]
["bitfinex-derivatives","BTCF0:USTF0",1609631908077,0.45153158,32171.0,32161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631908276,0.45153158,32171.0,32170.0,0.00040183]
["bitfinex-derivatives","BTCF0:USTF0",1609631908478,0.45153158,32171.0,32162.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1609631908676,0.45153158,32171.0,32170.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1609631909077,0.45153158,32171.0,32162.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1609631909277,0.45153158,32171.0,32170.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1609631909478,0.45153158,32171.0,32165.0,4.2205]
["bitfinex-derivatives","BTCF0:USTF0",1609631909682,0.2711,32171.0,32170.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1609631910078,0.2711,32171.0,32170.0,0.79243339]
["bitfinex-derivatives","BTCF0:USTF0",1609631913080,0.2711,32171.0,32170.0,0.83067487]
["bitfinex-derivatives","BTCF0:USTF0",1609631913982,0.2711,32171.0,32170.0,0.21907487]
["bitfinex-derivatives","BTCF0:USTF0",1609631914584,0.2711,32171.0,32170.0,0.18083339]
["bitfinex-derivatives","BTCF0:USTF0",1609631915987,0.45153158,32171.0,32170.0,0.18083339]
["bitfinex-derivatives","BTCF0:USTF0",1609631918791,0.45153158,32171.0,32170.0,0.00040181]
["bitfinex-derivatives","BTCF0:USTF0",1609631919292,0.45153158,32171.0,32165.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1609631919492,0.45153158,32171.0,32170.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1609631919891,0.2711,32171.0,32165.0,0.03864755]
["bitfinex-derivatives","BTCF0:USTF0",1609631920093,0.2711,32171.0,32170.0,0.18083333]
["bitfinex-derivatives","BTCF0:USTF0",1609631920293,0.2711,32171.0,32170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631920494,0.2711,32171.0,32170.0,4.46203158]
["bitfinex-derivatives","BTCF0:USTF0",1609631920693,0.2711,32171.0,32170.0,4.50067216]
["bitfinex-derivatives","BTCF0:USTF0",1609631923396,0.16749,32172.0,32170.0,4.50067216]
["bitfinex-derivatives","BTCF0:USTF0",1609631923596,0.56149328,32193.0,32170.0,4.50067216]
["bitfinex-derivatives","BTCF0:USTF0",1609631923797,0.293,32192.0,32171.0,0.03863417]
["bitfinex-derivatives","BTCF0:USTF0",1609631924197,0.293,32192.0,32180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631924198,0.18043158,32181.0,32180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631924397,0.35230158,32181.0,32180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631924598,0.35230158,32181.0,32180.0,5.1634332]
["bitfinex-derivatives","BTCF0:USTF0",1609631925200,0.35230158,32181.0,32180.0,0.1808332]
["bitfinex-derivatives","BTCF0:USTF0",1609631925600,0.35230158,32181.0,32180.0,0.00040162]
["bitfinex-derivatives","BTCF0:USTF0",1609631926199,0.35230158,32181.0,32173.0,0.18083328]
["bitfinex-derivatives","BTCF0:USTF0",1609631926399,0.35230158,32181.0,32180.0,0.0004017]
["bitfinex-derivatives","BTCF0:USTF0",1609631926599,0.35230158,32181.0,32174.0,0.0004017]
["bitfinex-derivatives","BTCF0:USTF0",1609631926799,0.35230158,32181.0,32180.0,3.594]
["bitfinex-derivatives","BTCF0:USTF0",1609631927198,0.35230158,32181.0,32180.0,3.5944017]
["bitfinex-derivatives","BTCF0:USTF0",1609631936114,0.35230158,32181.0,32180.0,3.77483328]
["bitfinex-derivatives","BTCF0:USTF0",1609631938516,0.35230158,32181.0,32180.0,0.0004017]
["bitfinex-derivatives","BTCF0:USTF0",1609631939117,0.35230158,32181.0,32158.0,4.4829]
["bitfinex-derivatives","BTCF0:USTF0",1609631939317,0.35230158,32181.0,32180.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609631939518,0.35230158,32181.0,32159.0,0.03864561]
["bitfinex-derivatives","BTCF0:USTF0",1609631939717,0.35230158,32181.0,32180.0,0.00040175]
["bitfinex-derivatives","BTCF0:USTF0",1609631940018,0.35230158,32181.0,32159.0,0.03864563]
["bitfinex-derivatives","BTCF0:USTF0",1609631940218,0.17187,32181.0,32168.0,3.90343158]
["bitfinex-derivatives","BTCF0:USTF0",1609631940417,1.0,32189.0,32180.0,0.00040175]
["bitfinex-derivatives","BTCF0:USTF0",1609631940618,1.0,32189.0,32169.0,0.03864561]
["bitfinex-derivatives","BTCF0:USTF0",1609631940818,1.0,32189.0,32181.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609631941117,1.0,32189.0,32170.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609631941319,1.0,32189.0,32182.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609631941519,0.2791,32191.0,32182.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609631941717,0.2791,32191.0,32169.0,0.03864557]
["bitfinex-derivatives","BTCF0:USTF0",1609631941919,0.2791,32191.0,32183.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609631942118,0.2791,32191.0,32170.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609631942318,0.2791,32191.0,32175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631942718,0.2791,32191.0,32176.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609631943723,0.00038241,32190.0,32176.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609631944025,0.2791,32191.0,32176.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609631944325,0.18043158,32177.0,32176.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609631944525,0.33021158,32177.0,32176.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609631945929,0.33021158,32177.0,32169.0,0.03864469]
["bitfinex-derivatives","BTCF0:USTF0",1609631946129,0.33021158,32177.0,32176.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609631946329,0.33021158,32177.0,32170.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609631946631,0.33021158,32177.0,32169.0,0.03864471]
["bitfinex-derivatives","BTCF0:USTF0",1609631947029,0.33021158,32177.0,32171.0,0.00040175]
["bitfinex-derivatives","BTCF0:USTF0",1609631947229,0.33021158,32177.0,32170.0,0.00040175]
["bitfinex-derivatives","BTCF0:USTF0",1609631947431,0.33021158,32177.0,32172.0,0.00040175]
["bitfinex-derivatives","BTCF0:USTF0",1609631947628,0.33021158,32177.0,32171.0,0.00040175]
["bitfinex-derivatives","BTCF0:USTF0",1609631947929,0.33021158,32177.0,32169.0,0.03864471]
["bitfinex-derivatives","BTCF0:USTF0",1609631948229,0.33021158,32177.0,32172.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609631948429,0.14978,32177.0,32170.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609631948832,0.14978,32177.0,32169.0,0.03864469]
["bitfinex-derivatives","BTCF0:USTF0",1609631949030,0.14978,32177.0,32171.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609631949231,0.14978,32177.0,32170.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609631949532,0.14978,32177.0,32172.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609631949729,0.14978,32177.0,32171.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609631949929,2.1771,32190.0,32171.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609631950129,2.1771,32190.0,32169.0,0.03864469]
["bitfinex-derivatives","BTCF0:USTF0",1609631950329,0.00038242,32189.0,32172.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609631950529,0.00038242,32189.0,32170.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609631950930,4.7607,32185.0,32169.0,0.03864469]
["bitfinex-derivatives","BTCF0:USTF0",1609631951131,4.7607,32185.0,32171.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1609631951334,4.88523,32185.0,32170.0,0.0386493]
["bitfinex-derivatives","BTCF0:USTF0",1609631951733,4.88523,32185.0,32172.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1609631951933,4.88523,32185.0,32171.0,0.03865017]
["bitfinex-derivatives","BTCF0:USTF0",1609631952132,4.88523,32185.0,32173.0,0.00040179]
["bitfinex-derivatives","BTCF0:USTF0",1609631952333,0.18043158,32174.0,32173.0,0.00040179]
["bitfinex-derivatives","BTCF0:USTF0",1609631952531,0.18043158,32174.0,32172.0,0.03864952]
["bitfinex-derivatives","BTCF0:USTF0",1609631952732,0.35078158,32174.0,32173.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1609631952932,0.35078158,32174.0,32173.0,0.03864871]
["bitfinex-derivatives","BTCF0:USTF0",1609631953333,0.35078158,32174.0,32170.0,0.03864877]
["bitfinex-derivatives","BTCF0:USTF0",1609631953533,0.35078158,32174.0,32173.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1609631953733,0.35078158,32174.0,32171.0,0.03864936]
["bitfinex-derivatives","BTCF0:USTF0",1609631953932,0.35078158,32174.0,32173.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1609631954334,0.35078158,32174.0,32160.0,0.11514432]
["bitfinex-derivatives","BTCF0:USTF0",1609631954533,0.35078158,32174.0,32173.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1609631954733,0.35078158,32174.0,32160.0,0.11474255]
["bitfinex-derivatives","BTCF0:USTF0",1609631954734,0.35078158,32174.0,32161.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1609631955033,0.35078158,32174.0,32160.0,0.11514432]
["bitfinex-derivatives","BTCF0:USTF0",1609631955233,0.35078158,32174.0,32162.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1609631955633,0.35078158,32174.0,32160.0,0.11514432]
["bitfinex-derivatives","BTCF0:USTF0",1609631955833,0.35078158,32174.0,32163.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1609631956134,0.35078158,32174.0,32161.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1609631956333,0.35078158,32174.0,32160.0,0.11474255]
["bitfinex-derivatives","BTCF0:USTF0",1609631956334,0.17035,32174.0,32164.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1609631956736,0.17035,32174.0,32163.0,0.0386497]
["bitfinex-derivatives","BTCF0:USTF0",1609631956939,0.17035,32174.0,32165.0,0.00040179]
["bitfinex-derivatives","BTCF0:USTF0",1609631957137,0.17035,32174.0,32164.0,0.00040179]
["bitfinex-derivatives","BTCF0:USTF0",1609631957537,0.17035,32174.0,32166.0,0.00040179]
["bitfinex-derivatives","BTCF0:USTF0",1609631957737,0.17035,32174.0,32165.0,0.00040179]
["bitfinex-derivatives","BTCF0:USTF0",1609631957938,0.16186,32174.0,32167.0,0.00040179]
["bitfinex-derivatives","BTCF0:USTF0",1609631958338,0.18043158,32168.0,32166.0,0.00040179]
["bitfinex-derivatives","BTCF0:USTF0",1609631958538,0.18043158,32168.0,32163.0,0.03824793]
["bitfinex-derivatives","BTCF0:USTF0",1609631958738,0.18043158,32168.0,32167.0,0.0004018]
["bitfinex-derivatives","BTCF0:USTF0",1609631959139,3.91083158,32168.0,32160.0,0.03865408]
["bitfinex-derivatives","BTCF0:USTF0",1609631959340,3.91083158,32168.0,32167.0,0.00040187]
["bitfinex-derivatives","BTCF0:USTF0",1609631959542,4.91083158,32168.0,32161.0,0.00040191]
["bitfinex-derivatives","BTCF0:USTF0",1609631959740,4.91121418,32168.0,32167.0,0.00040191]
["bitfinex-derivatives","BTCF0:USTF0",1609631960140,4.91083158,32168.0,32147.0,0.03866099]
["bitfinex-derivatives","BTCF0:USTF0",1609631960341,4.7307826,32168.0,32167.0,0.00040191]
["bitfinex-derivatives","BTCF0:USTF0",1609631960543,0.00038263,32167.0,32148.0,0.03866446]
["bitfinex-derivatives","BTCF0:USTF0",1609631960742,0.12688263,32167.0,32148.0,0.03866446]
["bitfinex-derivatives","BTCF0:USTF0",1609631960945,0.12688263,32167.0,32147.0,0.03866422]
["bitfinex-derivatives","BTCF0:USTF0",1609631961142,0.1265,32167.0,32150.0,3.5049]
["bitfinex-derivatives","BTCF0:USTF0",1609631961743,0.1265,32167.0,32151.0,0.03866294]
["bitfinex-derivatives","BTCF0:USTF0",1609631962543,0.18043158,32152.0,32151.0,0.03866294]
["bitfinex-derivatives","BTCF0:USTF0",1609631962744,0.18043158,32152.0,32151.0,2.11166908]
["bitfinex-derivatives","BTCF0:USTF0",1609631962943,0.18043158,32152.0,32151.0,2.07300614]
["bitfinex-derivatives","BTCF0:USTF0",1609631963344,0.18043158,32152.0,32151.0,2.11167006]
["bitfinex-derivatives","BTCF0:USTF0",1609631963545,0.18043158,32152.0,32151.0,2.11167008]
["bitfinex-derivatives","BTCF0:USTF0",1609631963945,0.18043158,32152.0,32151.0,2.07340825]
["bitfinex-derivatives","BTCF0:USTF0",1609631964348,0.18043158,32152.0,32151.0,2.25383983]
["bitfinex-derivatives","BTCF0:USTF0",1609631964549,0.18043158,32152.0,32151.0,2.29210198]
["bitfinex-derivatives","BTCF0:USTF0",1609631964749,0.18043158,32152.0,32151.0,0.21909584]
["bitfinex-derivatives","BTCF0:USTF0",1609631966850,0.18043158,32152.0,32151.0,0.18083369]
["bitfinex-derivatives","BTCF0:USTF0",1609631967052,0.15324,32153.0,32151.0,4.86233369]
["bitfinex-derivatives","BTCF0:USTF0",1609631967251,0.15324,32153.0,32151.0,4.90059401]
["bitfinex-derivatives","BTCF0:USTF0",1609631967450,0.15324,32153.0,32152.0,0.03865927]
["bitfinex-derivatives","BTCF0:USTF0",1609631967651,0.1265,32167.0,32152.0,0.03865927]
["bitfinex-derivatives","BTCF0:USTF0",1609631967850,0.84051868,32172.0,32152.0,0.03865927]
["bitfinex-derivatives","BTCF0:USTF0",1609631968351,0.84051868,32172.0,32162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631968751,0.84051868,32172.0,32163.0,0.00040202]
["bitfinex-derivatives","BTCF0:USTF0",1609631969852,0.84051868,32172.0,32151.0,4.6815]
["bitfinex-derivatives","BTCF0:USTF0",1609631969853,0.84051868,32172.0,32152.0,0.03865754]
["bitfinex-derivatives","BTCF0:USTF0",1609631970054,0.84051868,32172.0,32164.0,0.00040202]
["bitfinex-derivatives","BTCF0:USTF0",1609631970455,0.18043158,32165.0,32156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631970655,0.30217158,32165.0,32156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631970857,0.30217158,32165.0,32157.0,0.0386581]
["bitfinex-derivatives","BTCF0:USTF0",1609631971057,0.30217158,32165.0,32157.0,0.6615581]
["bitfinex-derivatives","BTCF0:USTF0",1609631971457,0.12174,32165.0,32158.0,0.03865696]
["bitfinex-derivatives","BTCF0:USTF0",1609631972058,0.12174,32165.0,32158.0,1.03865696]
["bitfinex-derivatives","BTCF0:USTF0",1609631972358,0.12174,32165.0,32164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631972758,0.12174,32165.0,32164.0,0.21908379]
["bitfinex-derivatives","BTCF0:USTF0",1609631972958,0.12174,32165.0,32164.0,0.18083356]
["bitfinex-derivatives","BTCF0:USTF0",1609631973960,0.12174,32165.0,32164.0,0.2190815]
["bitfinex-derivatives","BTCF0:USTF0",1609631975663,0.12174,32165.0,32164.0,0.21867952]
["bitfinex-derivatives","BTCF0:USTF0",1609631975864,0.2715,32172.0,32164.0,0.21908146]
["bitfinex-derivatives","BTCF0:USTF0",1609631976363,0.2715,32172.0,32171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631976966,0.2715,32172.0,32171.0,0.18083352]
["bitfinex-derivatives","BTCF0:USTF0",1609631977166,0.2715,32172.0,32171.0,0.00040194]
["bitfinex-derivatives","BTCF0:USTF0",1609631977766,0.2715,32172.0,32156.0,0.03865279]
["bitfinex-derivatives","BTCF0:USTF0",1609631977966,0.2715,32172.0,32171.0,0.00040201]
["bitfinex-derivatives","BTCF0:USTF0",1609631978166,0.2715,32172.0,32157.0,0.00040201]
["bitfinex-derivatives","BTCF0:USTF0",1609631978366,0.18043158,32158.0,32157.0,0.18083359]
["bitfinex-derivatives","BTCF0:USTF0",1609631978567,0.18043158,32158.0,32157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631978767,0.18043158,32158.0,32157.0,0.21908776]
["bitfinex-derivatives","BTCF0:USTF0",1609631979466,0.18043158,32158.0,32157.0,0.18083359]
["bitfinex-derivatives","BTCF0:USTF0",1609631979665,0.18043158,32158.0,32157.0,0.00040201]
["bitfinex-derivatives","BTCF0:USTF0",1609631980167,0.18043158,32158.0,32156.0,0.03865645]
["bitfinex-derivatives","BTCF0:USTF0",1609631980369,0.18043158,32158.0,32157.0,0.00040201]
["bitfinex-derivatives","BTCF0:USTF0",1609631980869,0.18043158,32158.0,32156.0,0.03865647]
["bitfinex-derivatives","BTCF0:USTF0",1609631981069,0.18043158,32158.0,32157.0,0.00040203]
["bitfinex-derivatives","BTCF0:USTF0",1609631981670,0.18043158,32158.0,32156.0,0.03825444]
["bitfinex-derivatives","BTCF0:USTF0",1609631981671,0.18043158,32158.0,32156.0,0.03865647]
["bitfinex-derivatives","BTCF0:USTF0",1609631981870,0.18043158,32158.0,32157.0,0.00040203]
["bitfinex-derivatives","BTCF0:USTF0",1609631982371,0.18043158,32158.0,32156.0,0.03865647]
["bitfinex-derivatives","BTCF0:USTF0",1609631985074,0.10726,32159.0,32156.0,0.03865647]
["bitfinex-derivatives","BTCF0:USTF0",1609631985272,0.15585,32167.0,32157.0,3.6166]
["bitfinex-derivatives","BTCF0:USTF0",1609631985673,0.15585,32167.0,32158.0,0.03865255]
["bitfinex-derivatives","BTCF0:USTF0",1609631986474,0.33628158,32167.0,32166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631986675,0.33628158,32167.0,32158.0,0.03865255]
["bitfinex-derivatives","BTCF0:USTF0",1609631986874,0.33628158,32167.0,32166.0,0.00040198]
["bitfinex-derivatives","BTCF0:USTF0",1609631987175,0.33628158,32167.0,32159.0,0.03865192]
["bitfinex-derivatives","BTCF0:USTF0",1609631987375,0.33628158,32167.0,32166.0,0.00040198]
["bitfinex-derivatives","BTCF0:USTF0",1609631987776,0.33628158,32167.0,32158.0,0.03865255]
["bitfinex-derivatives","BTCF0:USTF0",1609631987976,0.33628158,32167.0,32166.0,0.00040198]
["bitfinex-derivatives","BTCF0:USTF0",1609631988177,0.33628158,32167.0,32159.0,0.03865197]
["bitfinex-derivatives","BTCF0:USTF0",1609631988578,0.15585,32167.0,32165.0,0.87633158]
["bitfinex-derivatives","BTCF0:USTF0",1609631988978,0.15585,32167.0,32166.0,0.00040198]
["bitfinex-derivatives","BTCF0:USTF0",1609631989380,0.15585,32167.0,32166.0,0.03865044]
["bitfinex-derivatives","BTCF0:USTF0",1609631989780,0.15585,32167.0,32166.0,5.43805044]
["bitfinex-derivatives","BTCF0:USTF0",1609631990181,0.15585,32167.0,32166.0,1.03865044]
["bitfinex-derivatives","BTCF0:USTF0",1609631990381,0.16186,32174.0,32166.0,1.03865044]
["bitfinex-derivatives","BTCF0:USTF0",1609631990581,0.16186,32174.0,32173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631990782,0.18043158,32182.0,32173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631991081,0.18043158,32182.0,32174.0,0.0004019]
["bitfinex-derivatives","BTCF0:USTF0",1609631993783,0.18043158,32182.0,32158.0,0.03864326]
["bitfinex-derivatives","BTCF0:USTF0",1609631993984,0.46885,32177.0,32175.0,0.00040184]
["bitfinex-derivatives","BTCF0:USTF0",1609631994185,0.46885,32177.0,32159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609631994487,0.46885,32177.0,32176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631994786,0.46885,32177.0,32176.0,0.1808334]
["bitfinex-derivatives","BTCF0:USTF0",1609631994986,0.46885,32177.0,32176.0,0.00040182]
["bitfinex-derivatives","BTCF0:USTF0",1609631995387,0.46885,32177.0,32158.0,0.03864078]
["bitfinex-derivatives","BTCF0:USTF0",1609631995593,0.46885,32177.0,32176.0,0.0004019]
["bitfinex-derivatives","BTCF0:USTF0",1609631995787,0.46885,32177.0,32159.0,1.91423112]
["bitfinex-derivatives","BTCF0:USTF0",1609631996088,0.46885,32177.0,32160.0,0.03864677]
["bitfinex-derivatives","BTCF0:USTF0",1609631996489,0.18043158,32165.0,32164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631996888,0.18043158,32165.0,32164.0,0.18083351]
["bitfinex-derivatives","BTCF0:USTF0",1609631997087,0.18043158,32165.0,32164.0,0.00040193]
["bitfinex-derivatives","BTCF0:USTF0",1609631997490,0.18043158,32165.0,32160.0,0.03864994]
["bitfinex-derivatives","BTCF0:USTF0",1609631997691,0.18043158,32165.0,32164.0,0.00040196]
["bitfinex-derivatives","BTCF0:USTF0",1609631998090,0.18043158,32165.0,32161.0,0.00040196]
["bitfinex-derivatives","BTCF0:USTF0",1609631998295,0.18043158,32165.0,32164.0,0.000402]
["bitfinex-derivatives","BTCF0:USTF0",1609631998493,0.17271,32169.0,32164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609631998693,0.17271,32169.0,32164.0,0.18083355]
["bitfinex-derivatives","BTCF0:USTF0",1609631999097,0.17271,32169.0,32165.0,0.03865022]